Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-18,00:00:00.000,138,11099091,3885,0,1747526399,13209.06215418,28070.680975109994,53348.94377496 2025-05-18,00:00:02.000,138,11098949,4445,0,1747526401,13209.291188719995,28070.561139900004,53348.92281360001 2025-05-18,00:00:03.000,138,11098918,3924,0,1747526402,13209.32487027,28070.589336420002,53348.887878 2025-05-18,00:00:04.000,138,11098960,4165,0,1747526403,13209.459596469991,27609.47049747,53348.978710560004 2025-05-18,00:00:05.000,138,11098950,4325,0,1747526404,13209.634740529997,26225.669885430005,53348.99268480001 2025-05-18,00:00:06.000,138,11099013,4365,0,1747526405,13209.877247689998,33606.56013975,53349.00665904 2025-05-18,00:00:07.000,138,11098998,4125,0,1747526406,13210.146700089994,28532.617513139994,53349.048581760006 2025-05-18,00:00:08.000,138,11099040,3965,0,1747526407,13210.530669759995,30378.030403230005,53349.02063328001 2025-05-18,00:00:09.000,138,11098883,4365,0,1747526408,13210.833803709997,28071.548018100002,53348.999671920006 2025-05-18,00:00:10.000,138,11098892,4405,0,1747526409,13211.170619209988,31300.782667620006,53349.08351736 2025-05-18,00:00:11.000,138,11098944,3885,0,1747526410,13211.467016849994,25765.22776296,53349.10447872 2025-05-18,00:00:12.000,138,11098988,3565,0,1747526411,13211.77688710999,29917.003202969994,53349.195311280004 2025-05-18,00:00:13.000,138,11098938,3565,0,1747526412,13212.066548440001,26687.733307799994,53349.23723400001 2025-05-18,00:00:14.000,138,11098930,4805,0,1747526413,13212.349473460003,28532.758495739996,53349.2022984 2025-05-18,00:00:15.000,138,11098945,4925,0,1747526414,13212.565035379994,28532.638660530007,53349.314092320004 2025-05-18,00:00:16.000,138,11099004,3804,0,1747526415,13212.746915749995,26225.987096280005,53349.40492488001 2025-05-18,00:00:17.000,138,11098968,4325,0,1747526416,13212.93553242999,32222.583299460006,53349.45383472001 2025-05-18,00:00:18.000,138,11099033,5125,0,1747526417,13213.191512209996,30377.395981530004,53349.46780896 2025-05-18,00:00:19.000,138,11098922,4485,0,1747526418,13213.427283060002,28070.709171630006,53349.57960288 2025-05-18,00:00:20.000,138,11098943,5005,0,1747526419,13213.588954499988,30377.170409369995,53349.60755136 2025-05-18,00:00:21.000,138,11098880,4285,0,1747526420,13213.804516419994,28070.695073370007,53349.670435440006 2025-05-18,00:00:22.000,138,11098980,4525,0,1747526421,13213.99313309999,30377.156311109997,53349.88004904001 2025-05-18,00:00:23.000,138,11099014,3645,0,1747526422,13214.127859299995,32222.378874689995,53349.90799752001 2025-05-18,00:00:24.000,138,11098864,3485,0,1747526423,13214.34342122,29454.68601192,53350.01979144 2025-05-18,00:00:25.000,138,11099030,4445,0,1747526424,13214.471411109997,31299.88037898,53350.01979144 2025-05-18,00:00:26.000,138,11099000,4645,0,1747526425,13214.707181960002,30838.57121352,53350.13158536 2025-05-18,00:00:27.000,138,11098970,4605,0,1747526426,13214.862117089993,28993.397993849998,53350.16652096001 2025-05-18,00:00:28.000,138,11098965,4725,0,1747526427,13215.077679009999,34990.346653529996,53350.271327760005 2025-05-18,00:00:29.000,138,11098946,4365,0,1747526428,13215.23935045,29454.82699452,53350.320237600004 2025-05-18,00:00:30.000,138,11098918,4125,0,1747526429,13215.32018617,25764.543997350003,53350.46696712 2025-05-18,00:00:31.000,138,11099041,4725,0,1747526430,13215.42123082,25764.515800830006,53350.43203152001 2025-05-18,00:00:32.000,138,11099059,4285,0,1747526431,13215.488593919996,30838.980063060008,53350.36216032001 2025-05-18,00:00:33.000,138,11098991,4605,0,1747526432,13215.555957019991,28532.504727060004,53350.54382544 2025-05-18,00:00:34.000,138,11098969,4405,0,1747526433,13215.643529050001,30377.861224110005,53350.634658 2025-05-18,00:00:35.000,138,11098958,4205,0,1747526434,13215.677210599992,27148.943785440002,53350.64863224001 2025-05-18,00:00:36.000,138,11098956,3365,0,1747526435,13215.832145729997,29455.65174273,53350.66959360001 2025-05-18,00:00:37.000,138,11098881,3765,0,1747526436,13215.825409420002,29455.820921849998,53350.86523296001 2025-05-18,00:00:38.000,138,11098958,4245,0,1747526437,13216.000553479993,32685.133111799994,53350.86523296001 2025-05-18,00:00:39.000,138,11098988,4045,0,1747526438,13216.189170159989,26226.966925350003,53350.93510416001 2025-05-18,00:00:40.000,138,11099094,3325,0,1747526439,13216.404732079995,34069.391917290006,53350.90016856 2025-05-18,00:00:41.000,138,11098968,4085,0,1747526440,13216.63376661999,32685.633600030007,53350.98401400001 2025-05-18,00:00:42.000,138,11098965,4405,0,1747526441,13216.923427950001,30379.003183170003,53351.06785944 2025-05-18,00:00:43.000,138,11098917,4725,0,1747526442,13217.112044629997,30840.35464341,53351.16567912 2025-05-18,00:00:44.000,138,11098991,3725,0,1747526443,13217.341079169993,30379.087772729996,53351.20061472001 2025-05-18,00:00:45.000,138,11098903,4045,0,1747526444,13217.52969584999,30378.946790129994,53351.375292720004 2025-05-18,00:00:46.000,138,11098904,3165,0,1747526445,13217.704839909995,28072.393913699998,53351.347344240006 2025-05-18,00:00:47.000,138,11098971,4365,0,1747526446,13217.77220300999,30378.932691869995,53351.43118968 2025-05-18,00:00:48.000,138,11098968,3685,0,1747526447,13217.785675629995,31301.621514090002,53351.542983600004 2025-05-18,00:00:49.000,138,11098867,4925,0,1747526448,13217.83282979999,26227.192497509997,53351.59888056 2025-05-18,00:00:50.000,138,11099000,4165,0,1747526449,13217.765466699995,33146.70309507,53351.612854800005 2025-05-18,00:00:51.000,138,11098877,4325,0,1747526450,13217.52969584999,31301.32545063,53351.780545680005 2025-05-18,00:00:52.000,138,11099030,4525,0,1747526451,13217.320870239993,26226.896434049995,53351.81548128 2025-05-18,00:00:53.000,138,11098937,4725,0,1747526452,13216.984054740002,29455.898462280005,53351.857404 2025-05-18,00:00:54.000,138,11098974,4685,0,1747526453,13216.66071186,31762.31035611,53351.86439112 2025-05-18,00:00:55.000,138,11098819,4805,0,1747526454,13216.43841363,26687.846093879998,53351.88535248 2025-05-18,00:00:56.000,138,11098946,4605,0,1747526455,13216.317160049999,26687.853143009997,53351.93426232 2025-05-18,00:00:57.000,138,11098982,4365,0,1747526456,13216.41146838999,28994.257987710007,53351.95522368 2025-05-18,00:00:58.000,138,11098968,4445,0,1747526457,13216.606821379995,27610.393933500003,53351.90631384 2025-05-18,00:00:59.000,138,11098835,4925,0,1747526458,13216.822383300001,32684.801802689995,53351.89233960001 2025-05-18,00:01:00.000,138,11098894,3685,0,1747526459,13217.293924999998,29916.890416890004,53351.997146400005 2025-05-18,00:01:01.000,138,11099026,4285,0,1747526460,13217.624004189995,24842.6235303,53352.046056240004 2025-05-18,00:01:02.000,138,11098880,4365,0,1747526461,13217.98102862,33145.955887289994,53352.01810776001 2025-05-18,00:01:03.000,138,11098982,4325,0,1747526462,13218.237008399992,26687.740356930008,53352.12291456 2025-05-18,00:01:04.000,138,11098804,4485,0,1747526463,13218.452570319998,29455.405023180007,53352.1718244 2025-05-18,00:01:05.000,138,11099014,4485,0,1747526464,13218.425625080003,27609.970985699998,53352.25566984001 2025-05-18,00:01:06.000,138,11098844,4365,0,1747526465,13218.351525669997,28993.87028556,53352.35348952001 2025-05-18,00:01:07.000,138,11098976,4125,0,1747526466,13218.230272089997,28993.715204699998,53352.30457968001 2025-05-18,00:01:08.000,138,11098987,4365,0,1747526467,13218.109018509997,28532.370793590002,53352.44432208001 2025-05-18,00:01:09.000,138,11099009,3965,0,1747526468,13217.96081969,27148.443297210004,53352.56310312001 2025-05-18,00:01:10.000,138,11098963,4725,0,1747526469,13217.933874449991,32222.6396925,53352.51419328001 2025-05-18,00:01:11.000,138,11098963,4805,0,1747526470,13218.021446480001,28532.131123169995,53352.63297432 2025-05-18,00:01:12.000,138,11098870,3365,0,1747526471,13218.176381609992,27609.540988769993,53352.570090240006 2025-05-18,00:01:13.000,138,11099010,3804,0,1747526472,13218.546878659989,32222.414120340007,53352.63996144001 2025-05-18,00:01:14.000,138,11098987,3924,0,1747526473,13218.903903089995,31299.788740289994,53352.70983264001 2025-05-18,00:01:15.000,138,11098960,4365,0,1747526474,13219.294609069992,29454.67191366,53352.8006652 2025-05-18,00:01:16.000,138,11099008,4285,0,1747526475,13219.786359699989,31299.831035070005,53352.6958584 2025-05-18,00:01:17.000,138,11099014,3285,0,1747526476,13220.082757339995,23457.90653136,53352.84957504001 2025-05-18,00:01:18.000,138,11098999,4525,0,1747526477,13220.345473429996,34529.39699370001,53352.82162656 2025-05-18,00:01:19.000,138,11098979,4605,0,1747526478,13220.520617490001,34529.63666412,53352.87752352001 2025-05-18,00:01:20.000,138,11098943,4085,0,1747526479,13220.601453210002,32684.703114870004,53352.91245912 2025-05-18,00:01:21.000,138,11099005,4605,0,1747526480,13220.520617490001,27149.352634979994,53352.97534320001 2025-05-18,00:01:22.000,138,11098980,4165,0,1747526481,13220.325264499996,26688.31133646,53353.06617576001 2025-05-18,00:01:23.000,138,11098998,3565,0,1747526482,13219.97497638,30840.305299500003,53353.09412424001 2025-05-18,00:01:24.000,138,11098929,4805,0,1747526483,13219.624688260003,29917.877295090002,53353.19194392001 2025-05-18,00:01:25.000,138,11098999,3845,0,1747526484,13219.09251976999,27611.620482119994,53353.26880224 2025-05-18,00:01:26.000,138,11098947,4805,0,1747526485,13218.600769139994,29918.257948109997,53353.240853760006 2025-05-18,00:01:27.000,138,11098977,3965,0,1747526486,13218.129227439997,25766.574146789993,53353.22687952 2025-05-18,00:01:28.000,138,11099008,4565,0,1747526487,13217.6981036,27150.691969680003,53353.26880224 2025-05-18,00:01:29.000,138,11098960,4285,0,1747526488,13217.226561899988,24844.06860195,53353.26181512001 2025-05-18,00:01:30.000,138,11098944,4605,0,1747526489,13216.755020199991,26689.27706727,53353.254828 2025-05-18,00:01:31.000,138,11098980,3924,0,1747526490,13216.323896359994,26227.721182260007,53353.21290528001 2025-05-18,00:01:32.000,138,11099030,4325,0,1747526491,13215.906245140002,25766.3415255,53353.14303408001 2025-05-18,00:01:33.000,138,11098935,4845,0,1747526492,13215.50206654,29456.680915710007,53353.17796968 2025-05-18,00:01:34.000,138,11099014,4525,0,1747526493,13215.084415319994,32685.72523872,53353.10111136 2025-05-18,00:01:35.000,138,11098912,4365,0,1747526494,13214.781281369993,28072.584240209995,53353.06617576001 2025-05-18,00:01:36.000,138,11099008,3645,0,1747526495,13214.491620039997,29456.490589199995,53353.01726592001 2025-05-18,00:01:37.000,138,11099050,3525,0,1747526496,13214.23564025999,22998.183420150002,53353.0102788 2025-05-18,00:01:38.000,138,11098870,3645,0,1747526497,13214.0604962,32224.310336309994,53352.85656216001 2025-05-18,00:01:39.000,138,11098864,3485,0,1747526498,13213.91903369,28995.082735920005,53352.835600800005 2025-05-18,00:01:40.000,138,11099009,4405,0,1747526499,13213.770834869989,28072.337520660003,53352.75175536 2025-05-18,00:01:41.000,138,11098897,4765,0,1747526500,13213.669790219988,28994.906507670006,53352.68188416001 2025-05-18,00:01:42.000,138,11098980,4125,0,1747526501,13213.514855089998,27610.838028690006,53352.667909920005 2025-05-18,00:01:43.000,138,11098879,4765,0,1747526502,13213.413810439997,32223.78870069,53352.549128880004 2025-05-18,00:01:44.000,138,11098867,4805,0,1747526503,13213.326238410002,31301.121025860004,53352.47925768 2025-05-18,00:01:45.000,138,11098900,3285,0,1747526504,13213.171303279996,29455.708135769994,53352.402399360006 2025-05-18,00:01:46.000,138,11099011,4485,0,1747526505,13213.050049699996,27149.021325869995,53352.36746376 2025-05-18,00:01:47.000,138,11098955,4285,0,1747526506,13212.92205981,28994.102906850007,53352.283618320005 2025-05-18,00:01:48.000,138,11098944,4205,0,1747526507,13212.75365205999,24842.256975540004,53352.29759256 2025-05-18,00:01:49.000,138,11098880,4165,0,1747526508,13212.69976158,28532.490628800006,53352.213747120004 2025-05-18,00:01:50.000,138,11098924,3245,0,1747526509,13212.61218954999,27148.506739379998,53352.06003048001 2025-05-18,00:01:51.000,138,11098990,4285,0,1747526510,13212.544826449994,28993.54602558,53352.032082 2025-05-18,00:01:52.000,138,11098905,4245,0,1747526511,13212.551562759989,31761.217740959997,53352.032082 2025-05-18,00:01:53.000,138,11098908,4045,0,1747526512,13212.504408589994,31299.802838550007,53351.85041688001 2025-05-18,00:01:54.000,138,11099020,3965,0,1747526513,13212.410100249988,31761.03446358,53351.81548128 2025-05-18,00:01:55.000,138,11098885,5125,0,1747526514,13212.255165119997,30838.28219919,53351.73862296 2025-05-18,00:01:56.000,138,11098962,3605,0,1747526515,13212.086757370002,28992.925702139997,53351.710674480004 2025-05-18,00:01:57.000,138,11098946,4245,0,1747526516,13211.83751389999,29454.270113249993,53351.612854800005 2025-05-18,00:01:58.000,138,11099066,4405,0,1747526517,13211.608479359995,29915.706163049996,53351.563944960006 2025-05-18,00:01:59.000,138,11098976,4605,0,1747526518,13211.332290649989,30838.493673089994,53351.45215104 2025-05-18,00:02:00.000,138,11098916,3845,0,1747526519,13211.109992420003,28070.871301620005,53351.41721544001 2025-05-18,00:02:01.000,138,11098979,4445,0,1747526520,13211.008947770002,28071.033431610005,53351.22157608001 2025-05-18,00:02:02.000,138,11098889,4805,0,1747526521,13211.029156700002,24842.14418946,53351.20061472001 2025-05-18,00:02:03.000,138,11099007,4845,0,1747526522,13211.103256109993,31300.5429972,53351.109782160005 2025-05-18,00:02:04.000,138,11098940,4325,0,1747526523,13211.278400169998,28532.87128182,53351.05388520001 2025-05-18,00:02:05.000,138,11098940,4365,0,1747526524,13211.54111626,29455.553054910008,53351.02593672 2025-05-18,00:02:06.000,138,11098926,3565,0,1747526525,13211.790359729996,27149.12001369,53350.90715568 2025-05-18,00:02:07.000,138,11098934,4285,0,1747526526,13211.898140689991,28071.653755050007,53350.90715568 2025-05-18,00:02:08.000,138,11098977,3845,0,1747526527,13212.086757370002,31762.225766550007,53350.85824584 2025-05-18,00:02:09.000,138,11098992,4645,0,1747526528,13212.086757370002,27149.204603250007,53350.78138752 2025-05-18,00:02:10.000,138,11099049,4445,0,1747526529,13212.140647849992,33146.308343790006,53350.75343904 2025-05-18,00:02:11.000,138,11098990,4405,0,1747526530,13212.113702609997,24842.95483941,53350.7394648 2025-05-18,00:02:12.000,138,11098925,4045,0,1747526531,13212.086757370002,30378.650726670006,53350.62068376 2025-05-18,00:02:13.000,138,11098908,3285,0,1747526532,13212.046339510001,28994.716181159994,53350.59273528 2025-05-18,00:02:14.000,138,11098881,4645,0,1747526533,13212.059812129992,27610.73934087,53350.4949156 2025-05-18,00:02:15.000,138,11098927,4285,0,1747526534,13212.032866889997,26688.036420389995,53350.52985120001 2025-05-18,00:02:16.000,138,11098867,4525,0,1747526535,13211.931822239996,31300.909551959994,53350.3551732 2025-05-18,00:02:17.000,138,11098759,4485,0,1747526536,13211.790359729996,31762.120029600002,53350.369147440004 2025-05-18,00:02:18.000,138,11098896,3965,0,1747526537,13211.65563352999,31300.564144589996,53350.40408304 2025-05-18,00:02:19.000,138,11098976,4285,0,1747526538,13211.426598989994,30839.036456100002,53350.320237600004 2025-05-18,00:02:20.000,138,11098891,3685,0,1747526539,13211.184091829993,34067.967993030004,53350.1804952 2025-05-18,00:02:21.000,138,11098948,4445,0,1747526540,13210.894430499997,26225.655787170006,53350.14555960001 2025-05-18,00:02:22.000,138,11098939,4365,0,1747526541,13210.631714409996,30377.42417805,53350.14555960001 2025-05-18,00:02:23.000,138,11098954,3485,0,1747526542,13210.37573462999,29454.862240169998,53350.08267552 2025-05-18,00:02:24.000,138,11099024,4045,0,1747526543,13210.241008429999,30838.817933069993,53349.96389448 2025-05-18,00:02:25.000,138,11098916,4045,0,1747526544,13210.180381639999,30838.8954735,53349.92895888001 2025-05-18,00:02:26.000,138,11098965,4525,0,1747526545,13210.200590569999,28071.25900377,53349.85908768001 2025-05-18,00:02:27.000,138,11098866,4565,0,1747526546,13210.33531676999,28993.912580339995,53349.66344832001 2025-05-18,00:02:28.000,138,11098903,5085,0,1747526547,13210.429625109995,27610.083771780002,53349.68440968 2025-05-18,00:02:29.000,138,11098925,4645,0,1747526548,13210.571087619996,31761.82396614,53349.57960288 2025-05-18,00:02:30.000,138,11098902,3285,0,1747526549,13210.638450719991,28071.216708990003,53349.55864152 2025-05-18,00:02:31.000,138,11098969,4525,0,1747526550,13210.64518703,31300.21168809,53349.54466728001 2025-05-18,00:02:32.000,138,11098922,3645,0,1747526551,13210.672132269996,27148.30936374,53349.45383472001 2025-05-18,00:02:33.000,138,11099011,4965,0,1747526552,13210.591296549996,28070.829006839995,53349.45383472001 2025-05-18,00:02:34.000,138,11098737,4125,0,1747526553,13210.57782392999,30838.472525699995,53349.35601504001 2025-05-18,00:02:35.000,138,11098958,4325,0,1747526554,13210.638450719991,32683.46246799,53349.24422112 2025-05-18,00:02:36.000,138,11098896,4685,0,1747526555,13210.860748949992,28070.215732530007,53349.18133704 2025-05-18,00:02:37.000,138,11099008,4325,0,1747526556,13211.015684079997,28531.362768000006,53349.18133704 2025-05-18,00:02:38.000,138,11098865,4805,0,1747526557,13211.264927549993,27147.230846849998,53349.12544008 2025-05-18,00:02:39.000,138,11098940,3685,0,1747526558,13211.52090733,26224.408091160003,53349.062556 2025-05-18,00:02:40.000,138,11098884,3725,0,1747526559,13211.729732939995,28992.030462630006,53349.02063328001 2025-05-18,00:02:41.000,138,11098905,4525,0,1747526560,13211.958767479991,29914.507810950003,53348.95076208001 2025-05-18,00:02:42.000,138,11098905,4045,0,1747526561,13211.992449029996,25762.873353539995,53348.86691664 2025-05-18,00:02:43.000,138,11098994,4125,0,1747526562,13212.039603199992,28069.235903459994,53348.82499392001 2025-05-18,00:02:44.000,138,11098963,4605,0,1747526563,13211.972240099996,28069.355738669998,53348.762109840005 2025-05-18,00:02:45.000,138,11098880,4325,0,1747526564,13211.877931759991,29914.451417909993,53348.72018712 2025-05-18,00:02:46.000,138,11099004,3205,0,1747526565,13211.810568659996,31759.857258870004,53348.72717424 2025-05-18,00:02:47.000,138,11098941,4605,0,1747526566,13211.71626031999,35911.562207580006,53348.713200000006 2025-05-18,00:02:48.000,138,11098839,4565,0,1747526567,13211.689315079995,28069.750489950005,53348.62236744 2025-05-18,00:02:49.000,138,11098989,3765,0,1747526568,13211.709524009995,25302.036479789997,53348.65031592 2025-05-18,00:02:50.000,138,11098926,4325,0,1747526569,13211.749941869995,27147.322485540004,53348.63634168001 2025-05-18,00:02:51.000,138,11098879,4485,0,1747526570,13211.810568659996,28992.495705210007,53348.5734576 2025-05-18,00:02:52.000,138,11098910,4004,0,1747526571,13211.86445914,31298.91464817,53348.475637920004 2025-05-18,00:02:53.000,138,11098874,4325,0,1747526572,13211.931822239996,31298.879402520004,53348.45467656 2025-05-18,00:02:54.000,138,11098889,4445,0,1747526573,13211.877931759991,23456.77867056,53348.496599280006 2025-05-18,00:02:55.000,138,11098945,3765,0,1747526574,13211.931822239996,29453.656838940005,53348.45467656 2025-05-18,00:02:56.000,138,11098981,4365,0,1747526575,13211.925085930001,28992.164396099994,53348.44070232 2025-05-18,00:02:57.000,138,11099002,4045,0,1747526576,13211.830777589996,29453.38192287,53348.46865080001 2025-05-18,00:02:58.000,138,11099000,3965,0,1747526577,13211.76341449,24379.23487149,53348.38480536 2025-05-18,00:02:59.000,138,11098957,4645,0,1747526578,13211.7027877,29914.775677890008,53348.40576672 2025-05-18,00:03:00.000,138,11098970,3924,0,1747526579,13211.729732939995,28069.595409090005,53348.40576672 2025-05-18,00:03:01.000,138,11098928,4605,0,1747526580,13211.68257877,27608.406078839995,53348.328908400006 2025-05-18,00:03:02.000,138,11098943,4605,0,1747526581,13211.83751389999,32682.602474130006,53348.23807584 2025-05-18,00:03:03.000,138,11098944,3645,0,1747526582,13211.911613309996,26685.992172690007,53348.26602432 2025-05-18,00:03:04.000,138,11098953,4765,0,1747526583,13211.999185339992,31760.167420590005,53348.15423040001 2025-05-18,00:03:05.000,138,11098975,4925,0,1747526584,13212.080021059992,30376.32451377,53348.11230768001 2025-05-18,00:03:06.000,138,11099061,4245,0,1747526585,13212.140647849992,28992.467508689995,53348.06339784001 2025-05-18,00:03:07.000,138,11098993,4205,0,1747526586,13212.261901429993,27147.273141629994,53348.189166000004 2025-05-18,00:03:08.000,138,11098881,4965,0,1747526587,13212.261901429993,30376.543036799994,53348.140256160004 2025-05-18,00:03:09.000,138,11098931,3965,0,1747526588,13212.268637740002,31299.267104669998,53348.19615312 2025-05-18,00:03:10.000,138,11098949,4885,0,1747526589,13212.302319289993,28531.694077110005,53348.161217520006 2025-05-18,00:03:11.000,138,11098989,4685,0,1747526590,13212.208010950002,27609.357711389996,53348.15423040001 2025-05-18,00:03:12.000,138,11098965,4725,0,1747526591,13212.248428810002,25764.487604309994,53348.08435920001 2025-05-18,00:03:13.000,138,11098935,4085,0,1747526592,13212.073284749997,34068.04553346,53348.091346320005 2025-05-18,00:03:14.000,138,11098942,3485,0,1747526593,13211.925085930001,31761.725278319995,53348.18217888001 2025-05-18,00:03:15.000,138,11098948,4605,0,1747526594,13211.77688710999,29916.552058650006,53348.07038496 2025-05-18,00:03:16.000,138,11099024,4645,0,1747526595,13211.73646924999,27610.478523059995,53348.05641072 2025-05-18,00:03:17.000,138,11098782,4805,0,1747526596,13211.66236984,24842.665825079996,53347.93064256 2025-05-18,00:03:18.000,138,11099036,4405,0,1747526597,13211.628688289995,27149.26804542,53348.02846224 2025-05-18,00:03:19.000,138,11098894,4485,0,1747526598,13211.61521566999,31762.48658436,53348.091346320005 2025-05-18,00:03:20.000,138,11098961,4045,0,1747526599,13211.608479359995,24842.975986799996,53348.042436480006 2025-05-18,00:03:21.000,138,11099004,4325,0,1747526600,13211.62195198,33146.5691616,53348.05641072 2025-05-18,00:03:22.000,138,11098852,3325,0,1747526601,13211.66236984,27610.809832169994,53347.93064256 2025-05-18,00:03:23.000,138,11098937,3605,0,1747526602,13211.78362342,29917.24287339,53348.07737208 2025-05-18,00:03:24.000,138,11098999,4765,0,1747526603,13211.64216091,33146.590308989995,53347.972565280004 2025-05-18,00:03:25.000,138,11099297,3804,0,1747526604,13211.810568659996,33607.941769230005,53348.042436480006 2025-05-18,00:03:26.000,138,11099038,3285,0,1747526605,13211.898140689991,29456.095837920002,53348.11230768001 2025-05-18,00:03:27.000,138,11099025,3565,0,1747526606,13211.978976409991,28994.786672460003,53348.14724328 2025-05-18,00:03:28.000,138,11099024,3165,0,1747526607,13212.147384160002,30379.03842882,53348.042436480006 2025-05-18,00:03:29.000,138,11098829,4565,0,1747526608,13212.302319289993,32685.323438310006,53348.210127360006 2025-05-18,00:03:30.000,138,11099102,3165,0,1747526609,13212.598716929999,27610.838028690006,53348.0494236 2025-05-18,00:03:31.000,138,11099253,4685,0,1747526610,13212.83448777999,28071.970965900007,53348.27999856001 2025-05-18,00:03:32.000,138,11099114,4245,0,1747526611,13212.89511456999,31301.360696279997,53348.07737208 2025-05-18,00:03:33.000,138,11099013,4525,0,1747526612,13213.03657707999,29455.47551448,53348.161217520006 2025-05-18,00:03:34.000,138,11098941,4485,0,1747526613,13213.292556859997,31300.66988154,53348.07737208 2025-05-18,00:03:35.000,138,11099016,4045,0,1747526614,13213.279084239992,27148.9578837,53348.19615312 2025-05-18,00:03:36.000,138,11099022,4485,0,1747526615,13213.541800329993,30839.304323040007,53348.19615312 2025-05-18,00:03:37.000,138,11098882,3325,0,1747526616,13213.514855089998,28994.243889449994,53348.23108872001 2025-05-18,00:03:38.000,138,11099200,4405,0,1747526617,13213.575481879998,32684.717213130003,53348.363844 2025-05-18,00:03:39.000,138,11099047,4805,0,1747526618,13213.548536640003,26687.65576737,53348.26602432 2025-05-18,00:03:40.000,138,11098877,4925,0,1747526619,13213.440755679992,31762.120029600002,53348.48961216001 2025-05-18,00:03:41.000,138,11098941,4525,0,1747526620,13213.312765789997,30378.122041919996,53348.55249624 2025-05-18,00:03:42.000,138,11098934,4325,0,1747526621,13213.178039589991,30839.459403900008,53348.58743184001 2025-05-18,00:03:43.000,138,11098990,4365,0,1747526622,13212.928796119995,28071.646705920008,53348.62236744 2025-05-18,00:03:44.000,138,11098882,3605,0,1747526623,13212.71323419999,30839.522846070002,53348.62236744 2025-05-18,00:03:45.000,138,11099050,3845,0,1747526624,13212.645871099994,33607.38488796,53348.664290160006 2025-05-18,00:03:46.000,138,11099020,3645,0,1747526625,13212.544826449994,27610.534916100005,53348.62935456 2025-05-18,00:03:47.000,138,11099094,4565,0,1747526626,13212.477463349998,30839.68497606,53348.73416136001 2025-05-18,00:03:48.000,138,11098865,4805,0,1747526627,13212.437045489998,29917.11598905,53348.61538032001 2025-05-18,00:03:49.000,138,11099009,3885,0,1747526628,13212.389891319988,32684.851146600005,53348.664290160006 2025-05-18,00:03:50.000,138,11098985,4645,0,1747526629,13212.416836559998,33146.24490162,53348.70621288001 2025-05-18,00:03:51.000,138,11098918,4004,0,1747526630,13212.416836559998,28532.800790520007,53348.692238640004 2025-05-18,00:03:52.000,138,11099033,4805,0,1747526631,13212.336000839998,28532.737348349998,53348.77608408 2025-05-18,00:03:53.000,138,11098976,3485,0,1747526632,13212.275374049997,28532.617513139994,53348.7481356 2025-05-18,00:03:54.000,138,11098925,3765,0,1747526633,13212.248428810002,27148.520837639997,53348.74114848 2025-05-18,00:03:55.000,138,11098894,4445,0,1747526634,13212.174329399997,31300.34562156,53348.77608408 2025-05-18,00:03:56.000,138,11098993,4565,0,1747526635,13212.248428810002,26687.268065220007,53348.74114848 2025-05-18,00:03:57.000,138,11099129,3725,0,1747526636,13212.181065709992,25764.875306460002,53348.713200000006 2025-05-18,00:03:58.000,138,11099095,3725,0,1747526637,13212.241692499992,27148.732311540007,53348.61538032001 2025-05-18,00:03:59.000,138,11098914,4205,0,1747526638,13212.309055600002,29455.362728399996,53348.811019680004 2025-05-18,00:04:00.000,138,11098879,4685,0,1747526639,13212.497672279998,28532.645709660006,53348.664290160006 2025-05-18,00:04:01.000,138,11098924,4125,0,1747526640,13212.598716929999,30378.0938454,53348.63634168001 2025-05-18,00:04:02.000,138,11098843,4805,0,1747526641,13212.67281633999,28994.250938580008,53348.69922576 2025-05-18,00:04:03.000,138,11098898,4085,0,1747526642,13212.80080623,29455.46141622,53348.68525152001 2025-05-18,00:04:04.000,138,11098946,3965,0,1747526643,13212.949005049995,28071.56916549,53348.73416136001 2025-05-18,00:04:05.000,138,11098980,3285,0,1747526644,13213.076994939991,26687.740356930008,53348.65730304001 2025-05-18,00:04:06.000,138,11098983,3725,0,1747526645,13213.353183649997,34068.62356212,53348.72018712 2025-05-18,00:04:07.000,138,11099003,3765,0,1747526646,13213.595690809998,29455.686988379995,53348.67127728 2025-05-18,00:04:08.000,138,11099077,3685,0,1747526647,13213.83146165999,28071.822934170006,53348.65730304001 2025-05-18,00:04:09.000,138,11099047,4004,0,1747526648,13214.087441439995,31300.958895870004,53348.72018712 2025-05-18,00:04:10.000,138,11098973,4445,0,1747526649,13214.30300336,28071.963916769993,53348.762109840005 2025-05-18,00:04:11.000,138,11098910,4205,0,1747526650,13214.599400999992,25765.615465110008,53348.65730304001 2025-05-18,00:04:12.000,138,11098981,4805,0,1747526651,13214.761072439993,28994.751426810006,53348.76909696 2025-05-18,00:04:13.000,138,11099008,4725,0,1747526652,13214.889062329989,27610.795733909996,53348.692238640004 2025-05-18,00:04:14.000,138,11098940,3804,0,1747526653,13215.077679009999,27610.90147086,53348.713200000006 2025-05-18,00:04:15.000,138,11098975,4845,0,1747526654,13215.31344985999,26688.247894290005,53348.762109840005 2025-05-18,00:04:16.000,138,11098923,4965,0,1747526655,13215.529011779996,28072.154243280005,53348.72018712 2025-05-18,00:04:17.000,138,11098998,4285,0,1747526656,13215.744573700002,30378.749414489997,53348.72018712 2025-05-18,00:04:18.000,138,11098898,3605,0,1747526657,13216.040971339993,31762.683959999995,53348.859929520004 2025-05-18,00:04:19.000,138,11099030,4325,0,1747526658,13216.35757791,25765.86923379,53348.86691664 2025-05-18,00:04:20.000,138,11099040,4645,0,1747526659,13216.748283889996,34530.84206535001,53348.97172344001 2025-05-18,00:04:21.000,138,11098995,4445,0,1747526660,13217.165935110002,28072.788664980006,53348.91582648 2025-05-18,00:04:22.000,138,11098961,4605,0,1747526661,13217.59705895,31301.995117979997,53348.978710560004 2025-05-18,00:04:23.000,138,11098896,4325,0,1747526662,13218.014710169991,28534.267009560004,53348.929800720005 2025-05-18,00:04:24.000,138,11098915,4725,0,1747526663,13218.398679839993,31302.14314971,53348.93678784 2025-05-18,00:04:25.000,138,11099000,3725,0,1747526664,13218.782649509994,25766.440213320006,53349.146401440004 2025-05-18,00:04:26.000,138,11098920,3605,0,1747526665,13219.173355489991,28073.00718801,53349.216272640006 2025-05-18,00:04:27.000,138,11098869,4004,0,1747526666,13219.496698369992,27150.339513180006,53349.25120824 2025-05-18,00:04:28.000,138,11099028,3205,0,1747526667,13219.826777559989,31763.43821691,53349.30710520001 2025-05-18,00:04:29.000,138,11099002,4365,0,1747526668,13220.08949364999,27150.24082536,53349.30710520001 2025-05-18,00:04:30.000,138,11099003,4805,0,1747526669,13220.385891289996,30379.35563967,53349.29313096 2025-05-18,00:04:31.000,138,11098973,4805,0,1747526670,13220.662080000002,30379.158264030004,53349.55864152 2025-05-18,00:04:32.000,138,11098969,3725,0,1747526671,13220.918059779993,26227.17135012,53349.57261576001 2025-05-18,00:04:33.000,138,11099001,4525,0,1747526672,13221.200984799994,28533.51980178,53349.73331952 2025-05-18,00:04:34.000,138,11098957,4485,0,1747526673,13221.47043719999,31301.036436299997,53349.78222936 2025-05-18,00:04:35.000,138,11098930,4125,0,1747526674,13221.645581259996,27610.464424799997,53349.817164960004 2025-05-18,00:04:36.000,138,11098968,4325,0,1747526675,13221.881352110002,30378.347614080005,53349.91498464 2025-05-18,00:04:37.000,138,11098947,4725,0,1747526676,13222.002605690002,26226.593321459994,53350.033765680004 2025-05-18,00:04:38.000,138,11099026,3965,0,1747526677,13222.144068199988,30839.71317258,53350.14555960001 2025-05-18,00:04:39.000,138,11099027,4685,0,1747526678,13222.224903919989,29917.165332959994,53350.222417920006 2025-05-18,00:04:40.000,138,11098872,3965,0,1747526679,13222.177749749993,32223.845093730008,53350.341198960006 2025-05-18,00:04:41.000,138,11099045,4965,0,1747526680,13222.171013439998,32224.07066589,53350.341198960006 2025-05-18,00:04:42.000,138,11098928,3965,0,1747526681,13222.117122959993,25304.489577030006,53350.47395424 2025-05-18,00:04:43.000,138,11099050,4125,0,1747526682,13222.090177719998,28994.95585158,53350.508889840006 2025-05-18,00:04:44.000,138,11098979,4645,0,1747526683,13222.056496169993,28072.5348963,53350.61369664 2025-05-18,00:04:45.000,138,11099051,4645,0,1747526684,13222.022814620002,35914.769561730005,53350.61369664 2025-05-18,00:04:46.000,138,11098824,4405,0,1747526685,13222.096914029993,30379.137116640006,53350.704529200004 2025-05-18,00:04:47.000,138,11098975,4725,0,1747526686,13222.123859269988,29456.384852250005,53350.73247768 2025-05-18,00:04:48.000,138,11098903,5125,0,1747526687,13222.164277129988,29917.72926336,53350.76741328001 2025-05-18,00:04:49.000,138,11098956,3485,0,1747526688,13222.245112849989,27611.134092149994,53351.00497536001 2025-05-18,00:04:50.000,138,11098947,4045,0,1747526689,13222.319212259994,30840.319397760002,53350.96305264001 2025-05-18,00:04:51.000,138,11099001,4565,0,1747526690,13222.45393846,28994.920605930005,53351.05388520001 2025-05-18,00:04:52.000,138,11099049,4765,0,1747526691,13222.6156099,30378.982035780005,53351.011962480006 2025-05-18,00:04:53.000,138,11099024,3485,0,1747526692,13222.743599789996,28995.237816780005,53351.060872320006 2025-05-18,00:04:54.000,138,11099008,4405,0,1747526693,13222.952425399992,29917.975982910008,53351.14471776 2025-05-18,00:04:55.000,138,11098989,5005,0,1747526694,13223.228614109998,28534.203567389995,53351.158692000005 2025-05-18,00:04:56.000,138,11099021,4725,0,1747526695,13223.538484369994,27611.909496449996,53351.21458896 2025-05-18,00:04:57.000,138,11098940,4485,0,1747526696,13223.85509094,26689.41804987,53351.326382880005 2025-05-18,00:04:58.000,138,11098925,4805,0,1747526697,13224.191906439992,24383.104843859997,53351.36131848 2025-05-18,00:04:59.000,138,11099021,5044,0,1747526698,13224.575876109993,26228.510684819994,53351.52900936 2025-05-18,00:05:00.000,138,11099022,3605,0,1747526699,13224.959845779995,30380.575139160006,53351.59888056 2025-05-18,00:05:01.000,138,11098932,4405,0,1747526700,13225.242770799996,27612.82588335,53351.69670024 2025-05-18,00:05:02.000,138,11098948,3685,0,1747526701,13225.485277959997,28074.247834890004,53351.75259720001 2025-05-18,00:05:03.000,138,11099018,3485,0,1747526702,13225.707576189998,26690.334436770005,53351.899326720006 2025-05-18,00:05:04.000,138,11099063,4805,0,1747526703,13225.936610729994,30381.061529130006,53351.96919792001 2025-05-18,00:05:05.000,138,11098843,4645,0,1747526704,13225.997237519994,29458.492542120002,53352.07400472 2025-05-18,00:05:06.000,138,11098998,4325,0,1747526705,13226.10501847999,27613.15719246,53352.2416956 2025-05-18,00:05:07.000,138,11098942,4125,0,1747526706,13226.15217265,29458.464345600005,53352.30457968001 2025-05-18,00:05:08.000,138,11098915,4845,0,1747526707,13226.22627205999,25306.47743169,53352.40938648 2025-05-18,00:05:09.000,138,11098954,4325,0,1747526708,13226.360998259996,29458.224675179998,53352.54214176001 2025-05-18,00:05:10.000,138,11099038,4285,0,1747526709,13226.441833979996,25767.553975860006,53352.66092280001 2025-05-18,00:05:11.000,138,11098883,4885,0,1747526710,13226.522669699996,28074.029311859995,53352.77271672 2025-05-18,00:05:12.000,138,11098996,4325,0,1747526711,13226.616978040001,29919.265973700007,53352.84258792 2025-05-18,00:05:13.000,138,11099014,3165,0,1747526712,13226.785385789997,29919.1954824,53353.03124016 2025-05-18,00:05:14.000,138,11098954,4125,0,1747526713,13226.893166749993,28073.8037397,53353.19893104 2025-05-18,00:05:15.000,138,11098910,4045,0,1747526714,13227.041365569989,25305.99809085,53353.26880224 2025-05-18,00:05:16.000,138,11099027,4645,0,1747526715,13227.26366379999,30380.413009170006,53353.47841584001 2025-05-18,00:05:17.000,138,11099027,4325,0,1747526716,13227.3310269,31764.410996849998,53353.52732568001 2025-05-18,00:05:18.000,138,11098953,4725,0,1747526717,13227.479225719995,29919.251875439993,53353.73693928001 2025-05-18,00:05:19.000,138,11098984,4125,0,1747526718,13227.688051329991,28996.809772769993,53353.841746080005 2025-05-18,00:05:20.000,138,11098913,4485,0,1747526719,13227.890140629992,28535.528803830006,53353.95354000001 2025-05-18,00:05:21.000,138,11099040,4405,0,1747526720,13228.132647789993,28074.346522709995,53354.02341120001 2025-05-18,00:05:22.000,138,11099039,4645,0,1747526721,13228.361682329989,27151.812781350003,53354.08629528 2025-05-18,00:05:23.000,138,11098993,4885,0,1747526722,13228.617662109995,27613.0021116,53354.14219224 2025-05-18,00:05:24.000,138,11098941,5044,0,1747526723,13228.920796059996,28996.873214940002,53354.2330248 2025-05-18,00:05:25.000,138,11099040,3645,0,1747526724,13229.203721079997,28996.654691910007,53354.33084448 2025-05-18,00:05:26.000,138,11098916,4325,0,1747526725,13229.479909789989,34070.86518546,53354.50552248001 2025-05-18,00:05:27.000,138,11098964,3885,0,1747526726,13229.64158122999,28073.585216670006,53354.56840656 2025-05-18,00:05:28.000,138,11098902,4565,0,1747526727,13229.88408838999,28073.47243059,53354.631290640005 2025-05-18,00:05:29.000,138,11098992,4645,0,1747526728,13230.106386619991,25766.701031129996,53354.83391712 2025-05-18,00:05:30.000,138,11098970,4605,0,1747526729,13230.167013409991,34070.0756829,53354.917762560006 2025-05-18,00:05:31.000,138,11098881,4445,0,1747526730,13230.335421160002,31302.255935790003,53354.93872392001 2025-05-18,00:05:32.000,138,11098906,3444,0,1747526731,13230.396047950002,28072.70407542,53355.11340192 2025-05-18,00:05:33.000,138,11098954,3525,0,1747526732,13230.449938429992,32224.451318909996,53355.19026024 2025-05-18,00:05:34.000,138,11098980,3565,0,1747526733,13230.544246769998,30840.305299500003,53355.3160284 2025-05-18,00:05:35.000,138,11098994,4645,0,1747526734,13230.591400939993,28995.082735920005,53355.37891248 2025-05-18,00:05:36.000,138,11098937,4565,0,1747526735,13230.652027729993,31301.522826269997,53355.40686096 2025-05-18,00:05:37.000,138,11099099,4685,0,1747526736,13230.712654519994,28994.920605930005,53355.48371928 2025-05-18,00:05:38.000,138,11099013,4725,0,1747526737,13230.847380719999,25765.735300319997,53355.5955132 2025-05-18,00:05:39.000,138,11098928,4325,0,1747526738,13230.82043547999,27610.90851999,53355.79115256 2025-05-18,00:05:40.000,138,11098915,5044,0,1747526739,13230.833908099994,29456.159280089996,53355.83307528 2025-05-18,00:05:41.000,138,11098926,4045,0,1747526740,13230.786753929999,27610.838028690006,53355.79115256 2025-05-18,00:05:42.000,138,11099073,4565,0,1747526741,13230.847380719999,24842.806807679997,53355.9099336 2025-05-18,00:05:43.000,138,11098975,3885,0,1747526742,13230.786753929999,25304.0595801,53355.99377904001 2025-05-18,00:05:44.000,138,11099072,4365,0,1747526743,13230.766544999999,30378.24892626,53355.93788208 2025-05-18,00:05:45.000,138,11098939,3685,0,1747526744,13230.833908099994,31762.021341779997,53355.972817680005 2025-05-18,00:05:46.000,138,11098986,4045,0,1747526745,13230.800226549989,28994.053562939996,53355.95884344 2025-05-18,00:05:47.000,138,11099013,4525,0,1747526746,13230.793490239994,25764.713176470003,53356.11256008001 2025-05-18,00:05:48.000,138,11098940,3885,0,1747526747,13230.86085333999,31761.52085355,53356.17544416 2025-05-18,00:05:49.000,138,11099045,4445,0,1747526748,13230.92821644,31761.33052704,53356.140508560005 2025-05-18,00:05:50.000,138,11098976,3965,0,1747526749,13230.94842537,32222.562152069993,53356.12653432 2025-05-18,00:05:51.000,138,11099012,4445,0,1747526750,13231.116833119995,30838.57826265,53356.12653432 2025-05-18,00:05:52.000,138,11099086,3285,0,1747526751,13231.15051467,35912.9297388,53356.16845704 2025-05-18,00:05:53.000,138,11098945,4445,0,1747526752,13231.18419621999,30377.27614632,53356.238328240004 2025-05-18,00:05:54.000,138,11098997,3845,0,1747526753,13231.258295629996,31299.957919409993,53356.25230248001 2025-05-18,00:05:55.000,138,11098958,3565,0,1747526754,13231.305449799991,28070.906547270002,53356.32916080001 2025-05-18,00:05:56.000,138,11098968,4365,0,1747526755,13231.366076589991,29916.263044320003,53356.28025096001 2025-05-18,00:05:57.000,138,11099037,4445,0,1747526756,13231.413230760001,27609.604430940002,53356.28723808 2025-05-18,00:05:58.000,138,11099023,4525,0,1747526757,13231.514275410002,27609.653774849998,53356.2942252 2025-05-18,00:05:59.000,138,11098962,3965,0,1747526758,13231.473857550001,28532.173417950005,53356.32916080001 2025-05-18,00:06:00.000,138,11099023,4645,0,1747526759,13231.467121239992,31761.267084870007,53356.32916080001 2025-05-18,00:06:01.000,138,11099045,4325,0,1747526760,13231.507539099992,27609.385907910008,53356.30121232001 2025-05-18,00:06:02.000,138,11099121,4925,0,1747526761,13231.460384929997,26686.908559589996,53356.19640552 2025-05-18,00:06:03.000,138,11098980,4205,0,1747526762,13231.467121239992,28993.306355160006,53356.24531536 2025-05-18,00:06:04.000,138,11098941,5044,0,1747526763,13231.27176825,26686.915608719995,53356.28025096001 2025-05-18,00:06:05.000,138,11098939,4605,0,1747526764,13231.13030574,32683.878366660007,53356.24531536 2025-05-18,00:06:06.000,138,11098955,3965,0,1747526765,13230.955161679994,34528.91765286001,53356.18243128001 2025-05-18,00:06:07.000,138,11099006,4565,0,1747526766,13230.712654519994,33606.334567590005,53356.26627672 2025-05-18,00:06:08.000,138,11099020,4205,0,1747526767,13230.422993189997,25764.346621710007,53356.25230248001 2025-05-18,00:06:09.000,138,11098952,4285,0,1747526768,13230.193958650001,29915.755506960006,53356.1544828 2025-05-18,00:06:10.000,138,11098915,4645,0,1747526769,13229.857143149995,28070.638680329997,53356.1544828 2025-05-18,00:06:11.000,138,11099019,4525,0,1747526770,13229.506855029998,28993.21471647,53356.25230248001 2025-05-18,00:06:12.000,138,11098999,3965,0,1747526771,13229.365392519998,28531.792764929996,53356.10557296 2025-05-18,00:06:13.000,138,11098811,5125,0,1747526772,13229.217193700002,30838.451378309997,53356.01474040001 2025-05-18,00:06:14.000,138,11099089,4805,0,1747526773,13228.920796059996,29454.34765368,53355.93089496 2025-05-18,00:06:15.000,138,11098831,4125,0,1747526774,13228.91405975,30838.394985270003,53355.93089496 2025-05-18,00:06:16.000,138,11098678,4405,0,1747526775,13228.91405975,30377.085819810003,53355.91692072001 2025-05-18,00:06:17.000,138,11099125,4045,0,1747526776,13228.718706759995,28070.29327296,53355.79813968001 2025-05-18,00:06:18.000,138,11099105,4645,0,1747526777,13228.91405975,30837.873349650006,53355.9099336 2025-05-18,00:06:19.000,138,11099063,4445,0,1747526778,13228.91405975,34067.107999169995,53355.64442304 2025-05-18,00:06:20.000,138,11099107,4565,0,1747526779,13228.819751409996,30837.972037469997,53355.49769352 2025-05-18,00:06:21.000,138,11099007,4765,0,1747526780,13228.846696649991,26686.23184311,53355.56057760001 2025-05-18,00:06:22.000,138,11098804,4125,0,1747526781,13228.89385082,32221.906582979995,53355.44179656001 2025-05-18,00:06:23.000,138,11098893,4885,0,1747526782,13228.839960339996,32221.793796900005,53355.43480944 2025-05-18,00:06:24.000,138,11098918,4004,0,1747526783,13228.78606985999,30837.93679182,53355.4557708 2025-05-18,00:06:25.000,138,11099077,4725,0,1747526784,13228.799542479996,29454.164376300003,53355.44878368 2025-05-18,00:06:26.000,138,11098939,3765,0,1747526785,13228.70523413999,26225.028414600005,53355.26013144 2025-05-18,00:06:27.000,138,11098957,4605,0,1747526786,13228.65134366,32683.201650179995,53355.32301552001 2025-05-18,00:06:28.000,138,11098918,4605,0,1747526787,13228.55029901,28531.799814059996,53355.3160284 2025-05-18,00:06:29.000,138,11099006,4205,0,1747526788,13228.48967222,27609.30131835,53355.26013144 2025-05-18,00:06:30.000,138,11098974,4245,0,1747526789,13228.415572809994,31761.02036532,53355.183273120005 2025-05-18,00:06:31.000,138,11098995,4685,0,1747526790,13228.46272697999,31299.690052470003,53355.134363280005 2025-05-18,00:06:32.000,138,11098990,4165,0,1747526791,13228.46272697999,33144.91261605,53355.12737616001 2025-05-18,00:06:33.000,138,11098975,4445,0,1747526792,13228.476199599994,34067.742420869996,53355.14833752 2025-05-18,00:06:34.000,138,11099061,3725,0,1747526793,13228.59071687,25764.4382604,53355.064492080004 2025-05-18,00:06:35.000,138,11099087,4365,0,1747526794,13228.68502520999,26686.922657849995,53355.03654360001 2025-05-18,00:06:36.000,138,11098995,3645,0,1747526795,13228.83322403,27148.189528529998,53355.0714792 2025-05-18,00:06:37.000,138,11098910,4125,0,1747526796,13228.907323439991,32683.737384060005,53355.064492080004 2025-05-18,00:06:38.000,138,11098958,3645,0,1747526797,13228.87364189,31760.971021410005,53355.05051784 2025-05-18,00:06:39.000,138,11099149,5085,0,1747526798,13228.920796059996,32222.301334260002,53354.98763376001 2025-05-18,00:06:40.000,138,11098986,4645,0,1747526799,13228.880378199996,24380.144209260005,53355.02256936 2025-05-18,00:06:41.000,138,11098986,3965,0,1747526800,13228.981422849996,28070.60343468,53355.00859512001 2025-05-18,00:06:42.000,138,11098981,4805,0,1747526801,13229.001631779996,30377.12811459,53355.02256936 2025-05-18,00:06:43.000,138,11098839,4085,0,1747526802,13229.129621669992,31761.133151400005,53354.98064664 2025-05-18,00:06:44.000,138,11098941,3804,0,1747526803,13229.250875249993,30377.353686749993,53355.07846632001 2025-05-18,00:06:45.000,138,11099063,4925,0,1747526804,13229.298029420002,25303.227782760005,53355.03654360001 2025-05-18,00:06:46.000,138,11098987,4125,0,1747526805,13229.500118719989,33145.44834993,53355.001608 2025-05-18,00:06:47.000,138,11098932,4485,0,1747526806,13229.715680639994,31761.760523970006,53355.001608 2025-05-18,00:06:48.000,138,11099003,5044,0,1747526807,13229.937978869995,26226.128078880007,53354.97365952 2025-05-18,00:06:49.000,138,11098973,4085,0,1747526808,13230.234376510001,31761.80986788,53355.02256936 2025-05-18,00:06:50.000,138,11099080,4125,0,1747526809,13230.530774149993,29916.78467994,53354.95269816 2025-05-18,00:06:51.000,138,11098843,4485,0,1747526810,13230.854117029994,28071.548018100002,53355.05750496001 2025-05-18,00:06:52.000,138,11098991,4925,0,1747526811,13231.18419621999,28994.356675529998,53355.05051784 2025-05-18,00:06:53.000,138,11098967,4805,0,1747526812,13231.588374819992,29916.834023849995,53355.15532464001 2025-05-18,00:06:54.000,138,11098978,3365,0,1747526813,13231.979080799989,27610.358687850006,53355.21820872 2025-05-18,00:06:55.000,138,11099056,4365,0,1747526814,13232.32263260999,26687.740356930008,53355.22519584001 2025-05-18,00:06:56.000,138,11098976,4365,0,1747526815,13232.612293940001,28533.04751007,53355.2810928 2025-05-18,00:06:57.000,138,11099008,3685,0,1747526816,13232.888482649993,29916.95385906,53355.29506704001 2025-05-18,00:06:58.000,138,11098943,4405,0,1747526817,13233.164671359998,32223.520833749993,53355.420835200006 2025-05-18,00:06:59.000,138,11098927,4805,0,1747526818,13233.36002434999,27149.29624194,53355.46275792001 2025-05-18,00:07:00.000,138,11099047,3845,0,1747526819,13233.575586269995,25765.319401650006,53355.55359048 2025-05-18,00:07:01.000,138,11098796,3965,0,1747526820,13233.797884499996,31301.071681949994,53355.61647456 2025-05-18,00:07:02.000,138,11098952,3285,0,1747526821,13233.959555939997,28533.287180490006,53355.61647456 2025-05-18,00:07:03.000,138,11098983,4285,0,1747526822,13234.148172619993,30839.910548219996,53355.756216960006 2025-05-18,00:07:04.000,138,11099103,3845,0,1747526823,13234.249217269993,31301.269057590005,53355.735255600004 2025-05-18,00:07:05.000,138,11098941,4445,0,1747526824,13234.471515499994,30378.56613711,53355.8400624 2025-05-18,00:07:06.000,138,11098921,3645,0,1747526825,13234.572560149994,25765.55202294,53355.95185632 2025-05-18,00:07:07.000,138,11099005,4565,0,1747526826,13234.734231589995,29456.11698531,53356.021727520005 2025-05-18,00:07:08.000,138,11098989,3725,0,1747526827,13234.88916672,28072.316373270005,53356.05666312 2025-05-18,00:07:09.000,138,11098742,4325,0,1747526828,13235.118201259997,28995.012244619997,53356.00775328 2025-05-18,00:07:10.000,138,11098944,4325,0,1747526829,13235.273136390002,32224.07771502,53356.06365024001 2025-05-18,00:07:11.000,138,11098931,4805,0,1747526830,13235.508907239993,29456.215673130006,53356.140508560005 2025-05-18,00:07:12.000,138,11098980,4045,0,1747526831,13235.73794177999,31301.417089320006,53356.16845704 2025-05-18,00:07:13.000,138,11099079,4765,0,1747526832,13236.00739418,31301.579219310006,53356.2942252 2025-05-18,00:07:14.000,138,11099044,4485,0,1747526833,13236.209483480001,28533.745373939993,53356.475890320005 2025-05-18,00:07:15.000,138,11098951,4925,0,1747526834,13236.438518019997,27610.986060420008,53356.406019120004 2025-05-18,00:07:16.000,138,11099010,3685,0,1747526835,13236.687761489993,27611.042453460002,53356.44794184001 2025-05-18,00:07:17.000,138,11098899,5005,0,1747526836,13236.856169239989,33608.054555309995,53356.5038388 2025-05-18,00:07:18.000,138,11098969,4325,0,1747526837,13237.011104369994,24843.300246779996,53356.54576152001 2025-05-18,00:07:19.000,138,11098946,4525,0,1747526838,13237.273820459995,30379.094821859995,53356.51781304001 2025-05-18,00:07:20.000,138,11098928,3605,0,1747526839,13237.462437139991,30840.425134710007,53356.53178728 2025-05-18,00:07:21.000,138,11098891,4485,0,1747526840,13237.718416919997,24843.391885470002,53356.6785168 2025-05-18,00:07:22.000,138,11099005,4965,0,1747526841,13237.913769909988,29917.88434422,53356.762362240006 2025-05-18,00:07:23.000,138,11099108,4525,0,1747526842,13238.15627706999,33147.076698959994,53356.76934936 2025-05-18,00:07:24.000,138,11099002,4645,0,1747526843,13238.392047919995,29917.926638999998,53356.9580016 2025-05-18,00:07:25.000,138,11099077,4765,0,1747526844,13238.56719198,30840.50972427,53356.91607888 2025-05-18,00:07:26.000,138,11099042,3565,0,1747526845,13238.755808659997,29456.61042441,53356.97197584001 2025-05-18,00:07:27.000,138,11098949,4725,0,1747526846,13238.957897959997,28995.30830808,53357.01389856 2025-05-18,00:07:28.000,138,11098906,4165,0,1747526847,13239.146514639993,27611.3808117,53357.20953792 2025-05-18,00:07:29.000,138,11098978,3405,0,1747526848,13239.368812869994,28533.956847840003,53357.13966672001 2025-05-18,00:07:30.000,138,11098935,4125,0,1747526849,13239.57763847999,30840.453331230005,53357.23049928 2025-05-18,00:07:31.000,138,11098959,4525,0,1747526850,13239.76625516,28533.956847840003,53357.25146064 2025-05-18,00:07:32.000,138,11098858,3125,0,1747526851,13239.975080769997,26227.389873149994,53357.3772288 2025-05-18,00:07:33.000,138,11098938,4165,0,1747526852,13240.035707559997,29918.032375950002,53357.482035600005 2025-05-18,00:07:34.000,138,11098902,4125,0,1747526853,13240.143488519992,29456.75845614,53357.47504848001 2025-05-18,00:07:35.000,138,11098976,4085,0,1747526854,13240.170433760002,32685.986056530004,53357.53793256 2025-05-18,00:07:36.000,138,11098873,4605,0,1747526855,13240.163697449992,28072.915549319994,53357.66370072 2025-05-18,00:07:37.000,138,11098995,4645,0,1747526856,13240.284951029993,27150.543937950002,53357.67767496 2025-05-18,00:07:38.000,138,11098940,4165,0,1747526857,13240.305159959993,33147.57718719001,53357.77549464 2025-05-18,00:07:39.000,138,11099075,3765,0,1747526858,13240.352314129988,28995.801747179998,53357.81043024001 2025-05-18,00:07:40.000,138,11098861,4725,0,1747526859,13240.379259369998,25766.623490700003,53357.87331432 2025-05-18,00:07:41.000,138,11099005,4925,0,1747526860,13240.473567709989,28995.829943699995,53357.9012628 2025-05-18,00:07:42.000,138,11098650,3085,0,1747526861,13240.57461235999,26227.918557900004,53357.94318552 2025-05-18,00:07:43.000,138,11099079,4445,0,1747526862,13240.608293909994,32686.112940870007,53357.95715976001 2025-05-18,00:07:44.000,138,11099020,4045,0,1747526863,13240.689129629995,26689.079691630002,53357.985108240006 2025-05-18,00:07:45.000,138,11099078,4325,0,1747526864,13240.68239332,26227.777575300002,53357.971134 2025-05-18,00:07:46.000,138,11098830,4125,0,1747526865,13240.84406476,29456.821898309994,53358.08991504 2025-05-18,00:07:47.000,138,11098957,4885,0,1747526866,13240.911427859995,23921.013224969996,53358.00606960001 2025-05-18,00:07:48.000,138,11098907,4405,0,1747526867,13240.95858202999,28534.30930434,53358.09690216001 2025-05-18,00:07:49.000,138,11098921,4845,0,1747526868,13241.066362990001,28072.943745840006,53358.15978624 2025-05-18,00:07:50.000,138,11099085,4085,0,1747526869,13241.140462399992,29918.286144629994,53358.152799120006 2025-05-18,00:07:51.000,138,11099004,4004,0,1747526870,13241.254979669997,28072.901451059995,53358.22965744 2025-05-18,00:07:52.000,138,11099029,4165,0,1747526871,13241.382969559992,29918.272046369995,53358.271580160006 2025-05-18,00:07:53.000,138,11098838,3804,0,1747526872,13241.490750520003,30379.53891705,53358.33446424 2025-05-18,00:07:54.000,138,11098831,4805,0,1747526873,13241.679367199999,30840.99611424,53358.4252968 2025-05-18,00:07:55.000,138,11098817,4805,0,1747526874,13241.807357089994,29918.561060699998,53358.39734832 2025-05-18,00:07:56.000,138,11098910,4405,0,1747526875,13241.97576483999,31302.502655339995,53358.43228392001 2025-05-18,00:07:57.000,138,11098921,4845,0,1747526876,13242.18459045,29457.258944369998,53358.47420664 2025-05-18,00:07:58.000,138,11098876,3725,0,1747526877,13242.366470820001,30379.947766590005,53358.467219520004 2025-05-18,00:07:59.000,138,11098840,4565,0,1747526878,13242.568560120002,29457.37877958,53358.467219520004 2025-05-18,00:08:00.000,138,11098918,4365,0,1747526879,13242.824539899993,29457.428123489997,53358.59298768 2025-05-18,00:08:01.000,138,11098841,5125,0,1747526880,13243.01315657999,28996.147154549995,53358.55805208001 2025-05-18,00:08:02.000,138,11098879,4325,0,1747526881,13243.26240005,25767.011192849997,53358.64189752 2025-05-18,00:08:03.000,138,11098914,3804,0,1747526882,13243.417335179991,28996.358628450005,53358.7397172 2025-05-18,00:08:04.000,138,11098944,3565,0,1747526883,13243.619424479992,24844.512697140002,53358.753691440004 2025-05-18,00:08:05.000,138,11098838,3804,0,1747526884,13243.767623300002,32225.51573754,53358.89343384001 2025-05-18,00:08:06.000,138,11099055,4845,0,1747526885,13243.848459020002,34993.561056809995,53358.9493308 2025-05-18,00:08:07.000,138,11098913,4685,0,1747526886,13243.962976289993,33609.74634651,53358.97727928 2025-05-18,00:08:08.000,138,11098953,3924,0,1747526887,13244.057284629998,28073.902427520006,53358.99824064 2025-05-18,00:08:09.000,138,11098959,4925,0,1747526888,13244.165065589994,29919.230728049995,53358.97727928 2025-05-18,00:08:10.000,138,11099050,4365,0,1747526889,13244.29305547999,22999.550951369994,53359.17291864 2025-05-18,00:08:11.000,138,11098847,4965,0,1747526890,13244.39410012999,32687.092769940005,53359.17291864 2025-05-18,00:08:12.000,138,11098905,4965,0,1747526891,13244.41430905999,30380.504647859998,53359.29169968 2025-05-18,00:08:13.000,138,11098909,4485,0,1747526892,13244.488408469995,30380.46235308,53359.27073832001 2025-05-18,00:08:14.000,138,11098927,3845,0,1747526893,13244.488408469995,28535.155199939996,53359.38253224 2025-05-18,00:08:15.000,138,11098999,4685,0,1747526894,13244.46146323,28996.351579320006,53359.424454960004 2025-05-18,00:08:16.000,138,11099067,4805,0,1747526895,13244.46146323,29918.941713720007,53359.48733904001 2025-05-18,00:08:17.000,138,11098882,3965,0,1747526896,13244.43451798999,29457.590253479997,53359.5781716 2025-05-18,00:08:18.000,138,11098919,4285,0,1747526897,13244.35368226999,30841.45430769,53359.51528752001 2025-05-18,00:08:19.000,138,11098908,3405,0,1747526898,13244.29305547999,32225.170330170004,53359.55022312 2025-05-18,00:08:20.000,138,11098880,4325,0,1747526899,13244.286319169994,27150.797706629994,53359.70393976001 2025-05-18,00:08:21.000,138,11098804,4285,0,1747526900,13244.23242868999,31302.389869260005,53359.717914 2025-05-18,00:08:22.000,138,11098881,4725,0,1747526901,13244.178538209999,31302.347574479994,53359.79477232 2025-05-18,00:08:23.000,138,11098952,4605,0,1747526902,13244.205483449994,26689.178379449993,53359.76682384 2025-05-18,00:08:24.000,138,11098897,5005,0,1747526903,13244.245901309994,24382.60435563,53359.72490112 2025-05-18,00:08:25.000,138,11099026,3725,0,1747526904,13244.367154889995,28534.513729109996,53359.85066928001 2025-05-18,00:08:26.000,138,11099029,4845,0,1747526905,13244.528826329995,25766.602343310005,53359.77381096001 2025-05-18,00:08:27.000,138,11098983,4205,0,1747526906,13244.757860869991,29457.103863509998,53359.73887536 2025-05-18,00:08:28.000,138,11098954,4725,0,1747526907,13244.933004929997,31302.262984920002,53359.81573368 2025-05-18,00:08:29.000,138,11098957,5005,0,1747526908,13245.094676369998,31763.522806470006,53359.85066928001 2025-05-18,00:08:30.000,138,11099078,4445,0,1747526909,13245.283293049994,31763.452315169998,53359.90656624 2025-05-18,00:08:31.000,138,11098976,4405,0,1747526910,13245.49211865999,29918.05352334,53359.92054048001 2025-05-18,00:08:32.000,138,11098998,4645,0,1747526911,13245.51232758999,28072.915549319994,53359.90656624 2025-05-18,00:08:33.000,138,11098852,4405,0,1747526912,13245.63358116999,29918.116965509995,53359.927527600004 2025-05-18,00:08:34.000,138,11098903,3965,0,1747526913,13245.7211532,25304.954819610008,53359.948488960006 2025-05-18,00:08:35.000,138,11098986,3725,0,1747526914,13245.78177999,30379.320394020004,53360.095218480004 2025-05-18,00:08:36.000,138,11098924,3565,0,1747526915,13245.808725229996,28072.83800889,53360.00438592 2025-05-18,00:08:37.000,138,11099031,4525,0,1747526916,13245.78177999,27150.156235799994,53360.116179840006 2025-05-18,00:08:38.000,138,11098970,3365,0,1747526917,13245.68073534,32224.698038460003,53360.05329576 2025-05-18,00:08:39.000,138,11098988,4165,0,1747526918,13245.62010855,29918.109916379995,53360.13714120001 2025-05-18,00:08:40.000,138,11099006,3725,0,1747526919,13245.53927283,26689.044445980006,53360.13015408 2025-05-18,00:08:41.000,138,11098911,4845,0,1747526920,13245.418019249999,31302.192493619994,53360.10919272001 2025-05-18,00:08:42.000,138,11099025,4885,0,1747526921,13245.41128293999,29456.892389610002,53360.10919272001 2025-05-18,00:08:43.000,138,11099011,3924,0,1747526922,13245.215929949998,30840.98906511,53360.10919272001 2025-05-18,00:08:44.000,138,11098924,3965,0,1747526923,13245.040785889993,31763.529855600005,53360.07425712 2025-05-18,00:08:45.000,138,11099095,3845,0,1747526924,13244.906059690002,32224.87426671,53360.06727000001 2025-05-18,00:08:46.000,138,11098959,3645,0,1747526925,13244.744388250001,30840.97496685,53360.08124424 2025-05-18,00:08:47.000,138,11099025,4405,0,1747526926,13244.60292574,24843.941717609996,53360.06727000001 2025-05-18,00:08:48.000,138,11098912,3444,0,1747526927,13244.4412543,23921.11896192,53360.06028288 2025-05-18,00:08:49.000,138,11098864,3885,0,1747526928,13244.25937393,31763.290185179998,53360.07425712 2025-05-18,00:08:50.000,138,11098937,3885,0,1747526929,13244.030339389989,27611.451302999994,53360.08823136001 2025-05-18,00:08:51.000,138,11099046,4565,0,1747526930,13243.781095919992,27150.001154939993,53360.116179840006 2025-05-18,00:08:52.000,138,11098978,4365,0,1747526931,13243.626160790001,29456.43419616,53360.07425712 2025-05-18,00:08:53.000,138,11098917,4485,0,1747526932,13243.30281791,28072.316373270005,53360.01836016001 2025-05-18,00:08:54.000,138,11099017,3924,0,1747526933,13243.09399229999,28072.111948499994,53359.95547608 2025-05-18,00:08:55.000,138,11099036,3444,0,1747526934,13242.912111929989,28533.1955418,53359.95547608 2025-05-18,00:08:56.000,138,11098970,4165,0,1747526935,13242.642659529993,26226.551026679997,53360.046308640005 2025-05-18,00:08:57.000,138,11098938,3245,0,1747526936,13242.427097610002,28532.85718356,53359.927527600004 2025-05-18,00:08:58.000,138,11098943,4445,0,1747526937,13242.15764520999,31761.84511353,53359.94150184001 2025-05-18,00:08:59.000,138,11099007,4565,0,1747526938,13241.94208329,33145.53998862,53359.85066928001 2025-05-18,00:09:00.000,138,11098848,4125,0,1747526939,13241.733257679989,34990.727306550005,53359.84368216 2025-05-18,00:09:01.000,138,11098880,4325,0,1747526940,13241.423387419993,34529.14322502,53359.662017040006 2025-05-18,00:09:02.000,138,11099076,4645,0,1747526941,13241.261715979992,26687.03544393,53359.6480428 2025-05-18,00:09:03.000,138,11099027,3885,0,1747526942,13241.073099299996,31299.993165060005,53359.46637768001 2025-05-18,00:09:04.000,138,11099065,4085,0,1747526943,13240.83732844999,26686.979050890004,53359.39650648001 2025-05-18,00:09:05.000,138,11098798,3965,0,1747526944,13240.69586593999,26686.831019160003,53359.305673920004 2025-05-18,00:09:06.000,138,11098979,4405,0,1747526945,13240.520721879999,29454.552078449997,53359.19388 2025-05-18,00:09:07.000,138,11098925,5245,0,1747526946,13240.426413539994,25302.854178869995,53359.137983040004 2025-05-18,00:09:08.000,138,11098992,4365,0,1747526947,13240.271478410003,31299.626610299994,53359.04715048 2025-05-18,00:09:09.000,138,11098935,4805,0,1747526948,13240.150224830002,29454.36880107,53359.01221488001 2025-05-18,00:09:10.000,138,11098920,4325,0,1747526949,13240.062652799992,33144.553110420005,53358.872472480005 2025-05-18,00:09:11.000,138,11098899,4805,0,1747526950,13239.880772429991,30376.712215919993,53358.85849824 2025-05-18,00:09:12.000,138,11098943,5044,0,1747526951,13239.76625516,24841.086819959994,53358.69779448001 2025-05-18,00:09:13.000,138,11098902,4525,0,1747526952,13239.651737889995,30376.557135060008,53358.7397172 2025-05-18,00:09:14.000,138,11099117,4885,0,1747526953,13239.53722061999,26224.873333740004,53358.71875584 2025-05-18,00:09:15.000,138,11099055,4605,0,1747526954,13239.321658699999,28531.313424089996,53358.634910400004 2025-05-18,00:09:16.000,138,11098952,3325,0,1747526955,13239.180196189998,30376.430250720005,53358.69779448001 2025-05-18,00:09:17.000,138,11098785,4205,0,1747526956,13239.119569399998,26224.668908969994,53358.51612936 2025-05-18,00:09:18.000,138,11099033,3645,0,1747526957,13238.870325930002,34066.804886579994,53358.57901344001 2025-05-18,00:09:19.000,138,11099004,4405,0,1747526958,13238.742336039992,30837.838103999995,53358.39036120001 2025-05-18,00:09:20.000,138,11098992,4125,0,1747526959,13238.560455669991,35911.90761495,53358.38337408 2025-05-18,00:09:21.000,138,11098983,4965,0,1747526960,13238.351630059995,28069.79278473,53358.22965744 2025-05-18,00:09:22.000,138,11098926,3804,0,1747526961,13238.163013379999,28531.010311499995,53358.201708960005 2025-05-18,00:09:23.000,138,11098985,4965,0,1747526962,13238.048496109994,29453.431266779997,53358.24363168001 2025-05-18,00:09:24.000,138,11098985,3885,0,1747526963,13237.839670499998,32220.983146950006,53358.05497944001 2025-05-18,00:09:25.000,138,11099002,3485,0,1747526964,13237.677999059997,30837.16138752,53358.131837760004 2025-05-18,00:09:26.000,138,11099041,3605,0,1747526965,13237.576954409997,28069.264099980006,53357.95017264 2025-05-18,00:09:27.000,138,11098829,4765,0,1747526966,13237.415282969996,27146.497737330006,53357.88030144 2025-05-18,00:09:28.000,138,11099061,3965,0,1747526967,13237.32097462999,27146.40609864,53357.88728856001 2025-05-18,00:09:29.000,138,11099023,4845,0,1747526968,13237.233402599995,32220.539051760003,53357.77549464 2025-05-18,00:09:30.000,138,11098985,4365,0,1747526969,13237.08520378,30375.386979479998,53357.73357192 2025-05-18,00:09:31.000,138,11098942,4125,0,1747526970,13236.98415913,26685.230866650003,53357.56588104 2025-05-18,00:09:32.000,138,11098871,4965,0,1747526971,13236.89658709999,28068.876397829998,53357.5169712 2025-05-18,00:09:33.000,138,11098821,4405,0,1747526972,13236.903323409999,29914.014371850004,53357.3772288 2025-05-18,00:09:34.000,138,11098943,4685,0,1747526973,13236.775333519989,30375.323537310003,53357.25844776001 2025-05-18,00:09:35.000,138,11099125,4485,0,1747526974,13236.640607319998,25762.450405740004,53357.265434880006 2025-05-18,00:09:36.000,138,11098981,4004,0,1747526975,13236.593453150002,28991.720300910005,53357.06979552001 2025-05-18,00:09:37.000,138,11099068,4325,0,1747526976,13236.714706729988,32682.242968499995,53357.076782640004 2025-05-18,00:09:38.000,138,11098969,3965,0,1747526977,13236.734915659988,31759.822013220008,53356.97197584001 2025-05-18,00:09:39.000,138,11098967,5044,0,1747526978,13236.842696619999,29453.783723279994,53356.909091760004 2025-05-18,00:09:40.000,138,11098991,4885,0,1747526979,13236.889850789994,25763.246957430005,53356.8881304 2025-05-18,00:09:41.000,138,11099099,4525,0,1747526980,13237.01784067999,29453.762575889996,53356.86716904 2025-05-18,00:09:42.000,138,11099049,5044,0,1747526981,13237.253611529995,31760.23791189,53356.741400880004 2025-05-18,00:09:43.000,138,11099234,4445,0,1747526982,13237.401810349991,32221.603470389993,53356.60165848 2025-05-18,00:09:44.000,138,11099143,5285,0,1747526983,13237.745362159993,28531.13014671,53356.66454256001 2025-05-18,00:09:45.000,138,11099019,4125,0,1747526984,13237.893560979988,26224.76759679,53356.72043952 2025-05-18,00:09:46.000,138,11098998,4365,0,1747526985,13238.061968729999,33605.340640259994,53356.61563272001 2025-05-18,00:09:47.000,138,11099137,5165,0,1747526986,13238.331421129995,24379.643721030006,53356.62960696 2025-05-18,00:09:48.000,138,11098978,4685,0,1747526987,13238.4459384,28992.72127737,53356.594671360006 2025-05-18,00:09:49.000,138,11099082,3804,0,1747526988,13238.681709249991,30837.61958097,53356.62960696 2025-05-18,00:09:50.000,138,11098958,4485,0,1747526989,13238.789490210002,28069.905570810006,53356.6086456 2025-05-18,00:09:51.000,138,11099092,4125,0,1747526990,13239.146514639993,23456.884407510006,53356.71345240001 2025-05-18,00:09:52.000,138,11099034,4405,0,1747526991,13239.281240839999,30837.30237012,53356.46191608 2025-05-18,00:09:53.000,138,11098952,3245,0,1747526992,13239.51701168999,30376.105990740005,53356.5038388 2025-05-18,00:09:54.000,138,11098988,3965,0,1747526993,13239.793200399996,32221.3708491,53356.811272080005 2025-05-18,00:09:55.000,138,11099003,4085,0,1747526994,13239.995289699997,31760.05463451,53356.63659408001 2025-05-18,00:09:56.000,138,11098924,4245,0,1747526995,13240.278214719998,32221.455438660007,53356.762362240006 2025-05-18,00:09:57.000,138,11098999,3885,0,1747526996,13240.61503021999,29453.55815112,53356.53178728 2025-05-18,00:09:58.000,138,11098863,4805,0,1747526997,13240.87774630999,29453.53700373,53356.62261984 2025-05-18,00:09:59.000,138,11099001,3885,0,1747526998,13241.04615406,30375.915664230008,53356.748388 2025-05-18,00:10:00.000,138,11099060,3605,0,1747526999,13241.322342769992,24379.07979063,53356.73441376001 2025-05-18,00:10:01.000,138,11098867,5044,0,1747527000,13241.638949339998,28530.742444560005,53356.62960696 2025-05-18,00:10:02.000,138,11098948,4285,0,1747527001,13241.92187436,29453.388972,53356.82524632 2025-05-18,00:10:03.000,138,11099018,3965,0,1747527002,13242.13743627999,28069.517868659997,53356.62960696 2025-05-18,00:10:04.000,138,11098927,4645,0,1747527003,13242.400152369992,30376.021401179998,53356.67152968 2025-05-18,00:10:05.000,138,11098908,3605,0,1747527004,13242.743704179993,26224.28120682,53356.68550392001 2025-05-18,00:10:06.000,138,11098960,4325,0,1747527005,13243.019892889999,26685.526930110005,53356.79031072 2025-05-18,00:10:07.000,138,11098995,4405,0,1747527006,13243.188300639995,24379.256018879998,53356.811272080005 2025-05-18,00:10:08.000,138,11098871,3924,0,1747527007,13243.511643519996,34066.38193878,53356.77633648 2025-05-18,00:10:09.000,138,11099001,4565,0,1747527008,13243.666578650002,28069.292296500003,53356.80428496001 2025-05-18,00:10:10.000,138,11098994,4365,0,1747527009,13243.983185219993,28530.601461960003,53356.95101448001 2025-05-18,00:10:11.000,138,11098938,4245,0,1747527010,13244.23242868999,27607.983131040004,53357.01389856 2025-05-18,00:10:12.000,138,11098911,4725,0,1747527011,13244.43451798999,30836.759587110006,53356.89511752 2025-05-18,00:10:13.000,138,11098937,4004,0,1747527012,13244.933004929997,26223.759571200004,53357.097744000006 2025-05-18,00:10:14.000,138,11098836,4165,0,1747527013,13245.310238289989,27607.468544550007,53357.15364096 2025-05-18,00:10:15.000,138,11098916,4245,0,1747527014,13245.606635929995,28991.374893540007,53357.18158944 2025-05-18,00:10:16.000,138,11098897,3685,0,1747527015,13246.004078220001,31297.674001289997,53357.2025508 2025-05-18,00:10:17.000,138,11098950,4485,0,1747527016,13246.327421100003,28529.741468099994,53357.272422 2025-05-18,00:10:18.000,138,11098957,4165,0,1747527017,13246.81243541999,30374.823049080005,53357.35626744001 2025-05-18,00:10:19.000,138,11098940,4245,0,1747527018,13247.088624129996,33142.52296098,53357.3422932 2025-05-18,00:10:20.000,138,11098994,3725,0,1747527019,13247.364812840002,34064.93686713,53357.59382952001 2025-05-18,00:10:21.000,138,11099022,4605,0,1747527020,13247.674683099998,27145.44036783,53357.54491968 2025-05-18,00:10:22.000,138,11098978,3765,0,1747527021,13247.923926569994,29451.838163399996,53357.698636320005 2025-05-18,00:10:23.000,138,11099029,4965,0,1747527022,13248.30115993,30374.463543449994,53357.77549464 2025-05-18,00:10:24.000,138,11098952,4565,0,1747527023,13248.469567679997,30835.815003690004,53357.66370072 2025-05-18,00:10:25.000,138,11098957,4805,0,1747527024,13248.678393289993,33603.33868734,53357.83837872001 2025-05-18,00:10:26.000,138,11098933,3965,0,1747527025,13248.954581999998,29913.076837560002,53357.817417360005 2025-05-18,00:10:27.000,138,11098864,4445,0,1747527026,13249.183616539995,32219.368896180007,53357.94318552 2025-05-18,00:10:28.000,138,11098894,4805,0,1747527027,13249.466541559996,27606.4464207,53357.88728856001 2025-05-18,00:10:29.000,138,11098912,3685,0,1747527028,13249.682103480001,29451.401117340007,53358.1108764 2025-05-18,00:10:30.000,138,11099075,4765,0,1747527029,13249.924610640002,29451.4857069,53358.11786352 2025-05-18,00:10:31.000,138,11098923,4645,0,1747527030,13250.194063039999,26222.476629540004,53358.22965744 2025-05-18,00:10:32.000,138,11098894,4525,0,1747527031,13250.483724369995,24838.542084030007,53358.23664456 2025-05-18,00:10:33.000,138,11098916,4525,0,1747527032,13250.867694039996,27144.911683080005,53358.2156832 2025-05-18,00:10:34.000,138,11098820,3245,0,1747527033,13251.137146439993,25299.92174079,53358.44625816 2025-05-18,00:10:35.000,138,11098849,4365,0,1747527034,13251.440280389994,24377.409146820006,53358.57202632 2025-05-18,00:10:36.000,138,11098941,5165,0,1747527035,13251.83098636999,25761.37893798,53358.669846 2025-05-18,00:10:37.000,138,11098961,4645,0,1747527036,13252.134120319992,32680.452489479998,53358.8095884 2025-05-18,00:10:38.000,138,11099030,4165,0,1747527037,13252.470935819998,26683.940875860004,53358.8794596 2025-05-18,00:10:39.000,138,11098857,4645,0,1747527038,13252.632607259999,32219.220864450006,53359.02618912 2025-05-18,00:10:40.000,138,11098968,4165,0,1747527039,13252.95595014,28990.380966209996,53359.019202 2025-05-18,00:10:41.000,138,11099042,4485,0,1747527040,13253.1984573,28990.521948809997,53359.20086712001 2025-05-18,00:10:42.000,138,11098916,3485,0,1747527041,13253.562218040002,34064.46457542,53359.28471256 2025-05-18,00:10:43.000,138,11098981,4645,0,1747527042,13253.838406749994,31758.32054853,53359.48733904001 2025-05-18,00:10:44.000,138,11099022,4245,0,1747527043,13254.11459546,28529.1775377,53359.52227464 2025-05-18,00:10:45.000,138,11099031,4645,0,1747527044,13254.384047859996,31758.285302880002,53359.62708144 2025-05-18,00:10:46.000,138,11099050,4205,0,1747527045,13254.586137159997,27606.679041990006,53359.6480428 2025-05-18,00:10:47.000,138,11098971,4485,0,1747527046,13254.943161589988,30835.779758040007,53359.91355336 2025-05-18,00:10:48.000,138,11099029,4565,0,1747527047,13255.24629553999,27145.651841729996,53360.05329576 2025-05-18,00:10:49.000,138,11098993,4725,0,1747527048,13255.562902109996,29913.450441449997,53360.1720768 2025-05-18,00:10:50.000,138,11098741,4605,0,1747527049,13255.906453919997,25762.126145760005,53360.27688360001 2025-05-18,00:10:51.000,138,11098759,4725,0,1747527050,13256.155697389993,31758.919724580002,53360.32579344001 2025-05-18,00:10:52.000,138,11098942,4245,0,1747527051,13256.45209503,29914.014371850004,53360.598291120004 2025-05-18,00:10:53.000,138,11099175,4405,0,1747527052,13256.660920639995,29914.155354450006,53360.68912368001 2025-05-18,00:10:54.000,138,11098953,4445,0,1747527053,13256.903427799996,24378.790776299997,53360.68213656 2025-05-18,00:10:55.000,138,11099033,4805,0,1747527054,13257.051626619992,31759.483654979995,53360.90572440001 2025-05-18,00:10:56.000,138,11099161,4605,0,1747527055,13257.179616510002,26224.231862910005,53361.07341528001 2025-05-18,00:10:57.000,138,11099013,4685,0,1747527056,13257.327815329998,32682.34870545,53361.15726072 2025-05-18,00:10:58.000,138,11098830,4525,0,1747527057,13257.395178429993,30837.506794889996,53361.220144800005 2025-05-18,00:10:59.000,138,11098906,4405,0,1747527058,13257.570322489999,29915.01534831,53361.47866824001 2025-05-18,00:11:00.000,138,11099022,4605,0,1747527059,13257.62421296999,30837.563187930005,53361.49962960001 2025-05-18,00:11:01.000,138,11098919,4565,0,1747527060,13257.819565959995,27147.22379772,53361.555526560005 2025-05-18,00:11:02.000,138,11098892,3845,0,1747527061,13257.96776477999,29453.635691550007,53361.80706288 2025-05-18,00:11:03.000,138,11098875,5285,0,1747527062,13258.102490979996,25763.380890900007,53361.96776664 2025-05-18,00:11:04.000,138,11098803,4245,0,1747527063,13258.398888620002,27608.554110569996,53361.99571512 2025-05-18,00:11:05.000,138,11098858,4685,0,1747527064,13258.634659469993,28992.41111565,53362.07257344 2025-05-18,00:11:06.000,138,11098887,5044,0,1747527065,13258.95126604,30376.345661159998,53362.296161280006 2025-05-18,00:11:07.000,138,11098819,4965,0,1747527066,13259.17356427,28069.96901298,53362.40096808 2025-05-18,00:11:08.000,138,11098871,4885,0,1747527067,13259.315026780001,32221.5118317,53362.73634984 2025-05-18,00:11:09.000,138,11099043,4125,0,1747527068,13259.537325010002,28992.453410429996,53362.57564608 2025-05-18,00:11:10.000,138,11099076,3565,0,1747527069,13259.759623239988,31760.364796230002,53362.729362720005 2025-05-18,00:11:11.000,138,11099067,4605,0,1747527070,13259.914558369994,28531.531947120005,53362.86910512001 2025-05-18,00:11:12.000,138,11098845,3845,0,1747527071,13260.04928457,24379.897489709998,53362.92500208 2025-05-18,00:11:13.000,138,11098953,3685,0,1747527072,13260.18401076999,27609.188532269996,53363.05775736001 2025-05-18,00:11:14.000,138,11098945,3804,0,1747527073,13260.35241852,32683.194601049996,53363.30230656001 2025-05-18,00:11:15.000,138,11098849,4565,0,1747527074,13260.534298890001,23457.680959200006,53363.30230656001 2025-05-18,00:11:16.000,138,11098953,4565,0,1747527075,13260.507353649991,28531.820961449994,53363.55384288 2025-05-18,00:11:17.000,138,11098830,3965,0,1747527076,13260.749860809992,30838.669901340007,53363.5258944 2025-05-18,00:11:18.000,138,11099127,4485,0,1747527077,13261.019313209988,35451.43729596,53363.7005724 2025-05-18,00:11:19.000,138,11099066,4405,0,1747527078,13261.167512029999,30838.28219919,53363.67961104001 2025-05-18,00:11:20.000,138,11099037,4685,0,1747527079,13261.477382289995,28532.328498810006,53363.518907280006 2025-05-18,00:11:21.000,138,11098975,4965,0,1747527080,13261.60537217999,28993.144225170006,53363.82634056001 2025-05-18,00:11:22.000,138,11098714,3405,0,1747527081,13261.841143029997,30377.142212849998,53363.89621176001 2025-05-18,00:11:23.000,138,11098738,4125,0,1747527082,13262.036496020002,27609.174434009998,53363.96608296001 2025-05-18,00:11:24.000,138,11099006,3725,0,1747527083,13261.935451370002,28070.258027310003,53364.1547352 2025-05-18,00:11:25.000,138,11098913,3725,0,1747527084,13262.198167459988,29915.699113919996,53364.119799600005 2025-05-18,00:11:26.000,138,11098987,3885,0,1747527085,13262.380047829989,29914.923709619994,53364.287490480005 2025-05-18,00:11:27.000,138,11099110,4525,0,1747527086,13262.218376389988,28070.314420349998,53364.238580640005 2025-05-18,00:11:28.000,138,11098976,4685,0,1747527087,13262.305948419998,27147.555106829997,53364.60191088 2025-05-18,00:11:29.000,138,11098951,4765,0,1747527088,13262.373311519994,36834.99118845,53364.55300104 2025-05-18,00:11:30.000,138,11098812,3525,0,1747527089,13262.406993069999,34066.91062353,53364.608898 2025-05-18,00:11:31.000,138,11098951,4605,0,1747527090,13262.292475799994,26686.175450070004,53364.59492376001 2025-05-18,00:11:32.000,138,11098985,4725,0,1747527091,13262.386784139999,26686.21774485,53364.60191088 2025-05-18,00:11:33.000,138,11098940,3645,0,1747527092,13262.447410929999,27608.913616200007,53364.78357600001 2025-05-18,00:11:34.000,138,11098994,4245,0,1747527093,13262.68991809,29915.34665742,53364.88139568001 2025-05-18,00:11:35.000,138,11099063,5125,0,1747527094,13262.71012702,26686.344629190004,53364.90235704001 2025-05-18,00:11:36.000,138,11099099,5325,0,1747527095,13262.82464428999,25302.269101080004,53365.01415096 2025-05-18,00:11:37.000,138,11098897,4845,0,1747527096,13263.114305620002,32682.969028890002,53365.08402216 2025-05-18,00:11:38.000,138,11098898,4485,0,1747527097,13263.437648499988,29914.980102660003,53365.13991912001 2025-05-18,00:11:39.000,138,11099059,4325,0,1747527098,13263.666683039999,31298.75251818,53365.22376456 2025-05-18,00:11:40.000,138,11098988,4205,0,1747527099,13263.92266281999,26685.667912710007,53365.16786760001 2025-05-18,00:11:41.000,138,11098817,4485,0,1747527100,13264.171906290001,29453.494708950006,53365.39145544 2025-05-18,00:11:42.000,138,11098885,4965,0,1747527101,13264.286423559992,26224.358747250008,53365.38446832001 2025-05-18,00:11:43.000,138,11098937,5044,0,1747527102,13264.508721789993,27608.152310160003,53365.4473524 2025-05-18,00:11:44.000,138,11098787,4805,0,1747527103,13264.656920609988,33604.734415080005,53365.44036528 2025-05-18,00:11:45.000,138,11098870,4285,0,1747527104,13264.744492639998,31759.547097150004,53365.54517208 2025-05-18,00:11:46.000,138,11098938,3485,0,1747527105,13264.85900990999,28991.727350040004,53365.60805616 2025-05-18,00:11:47.000,138,11098935,4325,0,1747527106,13264.9869998,33604.579334220005,53365.76875992001 2025-05-18,00:11:48.000,138,11098955,4925,0,1747527107,13265.1890891,29452.74045204,53365.75478568 2025-05-18,00:11:49.000,138,11098959,4525,0,1747527108,13265.303606369991,28991.374893540007,53365.796708400005 2025-05-18,00:11:50.000,138,11098966,4445,0,1747527109,13265.485486739992,31297.64580477,53365.810682639996 2025-05-18,00:11:51.000,138,11098927,4765,0,1747527110,13265.734730210002,33603.85327383,53365.9015152 2025-05-18,00:11:52.000,138,11098887,3645,0,1747527111,13265.889665339993,33603.85327383,53366.083180320005 2025-05-18,00:11:53.000,138,11098944,4165,0,1747527112,13266.152381429994,28068.319516560005,53366.0412576 2025-05-18,00:11:54.000,138,11098885,4525,0,1747527113,13266.374679659995,28990.839159659998,53366.26484544 2025-05-18,00:11:55.000,138,11099100,4045,0,1747527114,13266.590241580001,33142.29738882001,53366.22990984 2025-05-18,00:11:56.000,138,11098929,4805,0,1747527115,13266.812539810002,25761.928770119994,53366.313755279996 2025-05-18,00:11:57.000,138,11098911,4525,0,1747527116,13266.967474939993,29452.197669030007,53366.355678 2025-05-18,00:11:58.000,138,11098913,4565,0,1747527117,13267.176300549989,31297.349741309998,53366.43253632 2025-05-18,00:11:59.000,138,11098929,4004,0,1747527118,13267.371653539994,23916.910631310006,53366.57926584001 2025-05-18,00:12:00.000,138,11098901,4645,0,1747527119,13267.58721546,27607.07379327,53366.6002272 2025-05-18,00:12:01.000,138,11098869,4845,0,1747527120,13267.70173272999,31297.441380000004,53366.62817568001 2025-05-18,00:12:02.000,138,11099009,3645,0,1747527121,13267.849931550001,24839.345684850006,53366.79586656001 2025-05-18,00:12:03.000,138,11098952,4285,0,1747527122,13267.984657749992,28529.776713750005,53366.92862184 2025-05-18,00:12:04.000,138,11098967,3645,0,1747527123,13268.139592879998,28529.8119594,53366.97753168 2025-05-18,00:12:05.000,138,11099073,4445,0,1747527124,13268.213692289988,28068.664923930002,53367.07535136 2025-05-18,00:12:06.000,138,11099073,3965,0,1747527125,13268.260846459998,32681.54510463,53367.05439 2025-05-18,00:12:07.000,138,11098978,3525,0,1747527126,13268.375363729989,27607.433298899996,53367.14522256 2025-05-18,00:12:08.000,138,11099061,4725,0,1747527127,13268.449463139994,25300.972061160006,53367.257016480005 2025-05-18,00:12:09.000,138,11098977,4685,0,1747527128,13268.503353619999,31758.969068489998,53367.257016480005 2025-05-18,00:12:10.000,138,11098912,4205,0,1747527129,13268.56398041,26684.807918849998,53367.473617200005 2025-05-18,00:12:11.000,138,11098912,4125,0,1747527130,13268.63807981999,35910.434346780006,53367.50156568 2025-05-18,00:12:12.000,138,11098942,4325,0,1747527131,13268.56398041,32681.277237689996,53367.61335960001 2025-05-18,00:12:13.000,138,11098893,4965,0,1747527132,13268.56398041,28529.49474855,53367.59938536 2025-05-18,00:12:14.000,138,11098964,3645,0,1747527133,13268.53703516999,30835.659922830004,53367.66925656 2025-05-18,00:12:15.000,138,11098921,4965,0,1747527134,13268.510089929994,27606.340683749993,53367.81598608 2025-05-18,00:12:16.000,138,11098992,4365,0,1747527135,13268.449463139994,34525.29440004,53367.82996032001 2025-05-18,00:12:17.000,138,11098823,4325,0,1747527136,13268.483144689999,31757.256129899994,53367.927780000005 2025-05-18,00:12:18.000,138,11098998,4645,0,1747527137,13268.435990519989,31757.002361220002,53367.976689840005 2025-05-18,00:12:19.000,138,11098956,4445,0,1747527138,13268.47640837999,28989.133270200007,53368.13040648 2025-05-18,00:12:20.000,138,11098939,4365,0,1747527139,13268.47640837999,32217.973168440003,53368.102458 2025-05-18,00:12:21.000,138,11098904,4325,0,1747527140,13268.415781589989,29450.216863499998,53368.12341936 2025-05-18,00:12:22.000,138,11098953,4045,0,1747527141,13268.429254209994,28066.373956680007,53368.193290560004 2025-05-18,00:12:23.000,138,11099014,4365,0,1747527142,13268.388836349994,31295.277297089997,53368.28412312001 2025-05-18,00:12:24.000,138,11098983,5205,0,1747527143,13268.308000629993,28988.801961089994,53368.277136 2025-05-18,00:12:25.000,138,11098969,5044,0,1747527144,13268.274319079988,29911.33570245,53368.36796856 2025-05-18,00:12:26.000,138,11098994,3605,0,1747527145,13268.247373839993,27605.043643829995,53368.30508448001 2025-05-18,00:12:27.000,138,11099032,3444,0,1747527146,13268.227164909993,32679.070860000007,53368.45181400001 2025-05-18,00:12:28.000,138,11099006,4445,0,1747527147,13268.227164909993,27605.064791220007,53368.528672320004 2025-05-18,00:12:29.000,138,11099040,3325,0,1747527148,13268.233901219988,27605.015447309997,53368.50072384001 2025-05-18,00:12:30.000,138,11098937,4565,0,1747527149,13268.220428599998,29450.146372200004,53368.528672320004 2025-05-18,00:12:31.000,138,11099010,4205,0,1747527150,13268.341682179998,28527.528041280006,53368.50771096 2025-05-18,00:12:32.000,138,11099041,4645,0,1747527151,13268.308000629993,28527.365911290006,53368.56360792 2025-05-18,00:12:33.000,138,11098955,4765,0,1747527152,13268.328209559993,28066.183630169995,53368.61950488001 2025-05-18,00:12:34.000,138,11098929,4445,0,1747527153,13268.355154799989,33140.083962000004,53368.66841472001 2025-05-18,00:12:35.000,138,11098930,4365,0,1747527154,13268.274319079988,28527.239026950003,53368.61950488001 2025-05-18,00:12:36.000,138,11099001,4125,0,1747527155,13268.247373839993,25298.201753069996,53368.696363200004 2025-05-18,00:12:37.000,138,11098890,4285,0,1747527156,13268.159801809998,29449.638834840007,53368.73828592001 2025-05-18,00:12:38.000,138,11099050,3405,0,1747527157,13268.126120259993,29449.441459199996,53368.6614276 2025-05-18,00:12:39.000,138,11098869,4845,0,1747527158,13268.146329189993,29449.138346609994,53368.815144240005 2025-05-18,00:12:40.000,138,11098923,4805,0,1747527159,13268.078966089997,32677.935950069994,53368.75226016 2025-05-18,00:12:41.000,138,11098902,4325,0,1747527160,13268.038548229997,28526.527064819995,53368.66841472001 2025-05-18,00:12:42.000,138,11098984,4205,0,1747527161,13268.052020850002,30832.635846060002,53368.745273040004 2025-05-18,00:12:43.000,138,11098959,4765,0,1747527162,13268.065493469992,26681.142371249996,53368.745273040004 2025-05-18,00:12:44.000,138,11098999,3965,0,1747527163,13268.126120259993,30371.164550610003,53368.8710412 2025-05-18,00:12:45.000,138,11098995,4645,0,1747527164,13268.287791699993,31755.035653950006,53368.79418288 2025-05-18,00:12:46.000,138,11098873,4445,0,1747527165,13268.348418489993,35445.28340547001,53368.78020864 2025-05-18,00:12:47.000,138,11098931,4965,0,1747527166,13268.503353619999,30832.565354759994,53368.89898968 2025-05-18,00:12:48.000,138,11098841,3885,0,1747527167,13268.60439827,30832.713386489995,53369.0107836 2025-05-18,00:12:49.000,138,11098887,4965,0,1747527168,13268.68523399,25758.83420205,53368.982835120005 2025-05-18,00:12:50.000,138,11098897,4004,0,1747527169,13268.71891553999,26220.220907940005,53368.982835120005 2025-05-18,00:12:51.000,138,11099047,4685,0,1747527170,13268.8266965,33600.61772316,53369.031744960004 2025-05-18,00:12:52.000,138,11098806,4285,0,1747527171,13268.77954232999,31755.402208710002,53369.10860328 2025-05-18,00:12:53.000,138,11098930,4325,0,1747527172,13268.732388159995,25758.98223378,53369.15751312 2025-05-18,00:12:54.000,138,11099092,4645,0,1747527173,13268.84016911999,30832.861418219996,53369.12257752001 2025-05-18,00:12:55.000,138,11098823,4925,0,1747527174,13268.894059599996,32216.838258510004,53369.17148736001 2025-05-18,00:12:56.000,138,11098858,4365,0,1747527175,13269.069203660001,27604.148404320003,53369.13655176 2025-05-18,00:12:57.000,138,11098967,4125,0,1747527176,13269.304974509992,28065.281341530004,53369.23437144 2025-05-18,00:12:58.000,138,11098969,5085,0,1747527177,13269.446437019993,31294.170583679996,53369.29725552 2025-05-18,00:12:59.000,138,11098996,3525,0,1747527178,13269.635053699989,29910.278332949994,53369.269307040006 2025-05-18,00:13:00.000,138,11098889,4245,0,1747527179,13269.76304359,25297.35585747,53369.31122976001 2025-05-18,00:13:01.000,138,11098861,4605,0,1747527180,13269.769779899994,30371.21389452,53369.23437144 2025-05-18,00:13:02.000,138,11098812,3565,0,1747527181,13269.96513289,30371.34077886,53369.28328128 2025-05-18,00:13:03.000,138,11098795,4765,0,1747527182,13269.91797871999,31755.09204699,53369.52084336 2025-05-18,00:13:04.000,138,11098775,3725,0,1747527183,13269.971869199995,31754.95106439,53369.3950752 2025-05-18,00:13:05.000,138,11099052,4245,0,1747527184,13269.95839657999,30370.924880189996,53369.20642296 2025-05-18,00:13:06.000,138,11098959,4525,0,1747527185,13269.91797871999,31293.4938672,53369.36013960001 2025-05-18,00:13:07.000,138,11098915,4445,0,1747527186,13269.99881443999,29909.763746459997,53369.49289488 2025-05-18,00:13:08.000,138,11099001,4605,0,1747527187,13270.1065954,28987.089022500004,53369.485907760005 2025-05-18,00:13:09.000,138,11099014,4004,0,1747527188,13270.16722219,34522.45360065,53369.54180472 2025-05-18,00:13:10.000,138,11099097,4805,0,1747527189,13270.14701326,27603.260213939997,53369.436997920006 2025-05-18,00:13:11.000,138,11099080,4485,0,1747527190,13270.322157319992,30371.05176453,53369.61167592 2025-05-18,00:13:12.000,138,11099150,4125,0,1747527191,13270.355838869997,28064.752656779994,53369.653598640005 2025-05-18,00:13:13.000,138,11098759,4445,0,1747527192,13270.382784109992,25758.249124259994,53369.6396244 2025-05-18,00:13:14.000,138,11099131,4645,0,1747527193,13270.429938280002,30832.410273899994,53369.751418320004 2025-05-18,00:13:15.000,138,11098851,4565,0,1747527194,13270.389520420002,31754.845327439994,53369.74443120001 2025-05-18,00:13:16.000,138,11099037,4565,0,1747527195,13270.638763889998,27603.654965220005,53369.73045696 2025-05-18,00:13:17.000,138,11099096,4445,0,1747527196,13270.611818650003,31293.374031989995,53369.85622512 2025-05-18,00:13:18.000,138,11098989,4405,0,1747527197,13270.611818650003,32216.203836810004,53369.79334104001 2025-05-18,00:13:19.000,138,11099013,4765,0,1747527198,13270.854325809989,30370.938978449994,53369.849238 2025-05-18,00:13:20.000,138,11098950,4285,0,1747527199,13270.908216289994,31754.76778701,53369.76539256001 2025-05-18,00:13:21.000,138,11099019,4605,0,1747527200,13271.009260939994,30832.205849129998,53369.82827664 2025-05-18,00:13:22.000,138,11098966,4205,0,1747527201,13271.393230609996,31754.577460500004,53369.73744408 2025-05-18,00:13:23.000,138,11098894,4645,0,1747527202,13271.24503179,28064.35085637,53369.93308344001 2025-05-18,00:13:24.000,138,11098917,4285,0,1747527203,13271.548165740001,26680.254180870004,53369.96103192001 2025-05-18,00:13:25.000,138,11099075,3765,0,1747527204,13271.474066329996,34982.91687051,53369.99596752 2025-05-18,00:13:26.000,138,11099016,4325,0,1747527205,13271.494275259996,32676.41333799,53370.17763264001 2025-05-18,00:13:27.000,138,11098930,4165,0,1747527206,13271.669419320002,30831.141430500007,53370.00994176001 2025-05-18,00:13:28.000,138,11098988,4365,0,1747527207,13271.703100869992,32675.969242799998,53370.12872280001 2025-05-18,00:13:29.000,138,11099089,3965,0,1747527208,13271.703100869992,25757.029624770003,53370.07981296001 2025-05-18,00:13:30.000,138,11098907,5044,0,1747527209,13271.783936589993,34520.90984117999,53370.12173568 2025-05-18,00:13:31.000,138,11099066,4245,0,1747527210,13271.945608029993,31753.393206659995,53370.19859400001 2025-05-18,00:13:32.000,138,11098926,4765,0,1747527211,13272.046652679994,29908.27638003,53370.28942656 2025-05-18,00:13:33.000,138,11098954,4565,0,1747527212,13272.22179674,30830.845367040005,53370.38724624001 2025-05-18,00:13:34.000,138,11098787,4885,0,1747527213,13272.37673186999,30830.986349640007,53370.373272000004 2025-05-18,00:13:35.000,138,11099051,4925,0,1747527214,13272.551875929996,29447.192786729996,53370.41519472001 2025-05-18,00:13:36.000,138,11098855,4845,0,1747527215,13272.686602130001,26679.65500482,53370.38724624001 2025-05-18,00:13:37.000,138,11098973,4725,0,1747527216,13272.855009879997,26218.733541509995,53370.50602728 2025-05-18,00:13:38.000,138,11098915,4965,0,1747527217,13272.962790839993,31753.98533358,53370.561924240006 2025-05-18,00:13:39.000,138,11098845,4605,0,1747527218,13273.057099179998,34060.51706262,53370.708653760004 2025-05-18,00:13:40.000,138,11099038,4125,0,1747527219,13273.191825379989,28525.716414869996,53370.6876924 2025-05-18,00:13:41.000,138,11098964,4045,0,1747527220,13273.238979549998,30832.19175087,53370.74358936 2025-05-18,00:13:42.000,138,11098940,4285,0,1747527221,13273.326551579994,25758.552236849995,53370.91826736001 2025-05-18,00:13:43.000,138,11098998,4205,0,1747527222,13273.46127778,33600.265266660004,53370.90429312 2025-05-18,00:13:44.000,138,11099007,4725,0,1747527223,13273.589267669995,28526.386082220008,53371.02307416 2025-05-18,00:13:45.000,138,11098911,4885,0,1747527224,13273.75767541999,28526.30854179,53370.91826736001 2025-05-18,00:13:46.000,138,11098895,4685,0,1747527225,13274.013655199997,29448.870479670004,53371.03006128 2025-05-18,00:13:47.000,138,11098915,4805,0,1747527226,13274.161854019992,28526.216903099994,53371.092945360004 2025-05-18,00:13:48.000,138,11099057,4085,0,1747527227,13274.444779039994,24374.695231770005,53371.1418552 2025-05-18,00:13:49.000,138,11098958,4325,0,1747527228,13274.6199231,30370.967174970006,53371.21871352 2025-05-18,00:13:50.000,138,11098945,4685,0,1747527229,13274.869166569995,26680.486802159998,53371.28858472 2025-05-18,00:13:51.000,138,11098947,4925,0,1747527230,13275.138618969992,28525.222975769997,53371.30954608 2025-05-18,00:13:52.000,138,11098981,4805,0,1747527231,13275.408071370002,29447.580488880005,53371.37243016001 2025-05-18,00:13:53.000,138,11098992,4325,0,1747527232,13275.711205319989,31292.387153789998,53371.41435288 2025-05-18,00:13:54.000,138,11098957,4845,0,1747527233,13275.97392140999,31292.175679890002,53371.498198320005 2025-05-18,00:13:55.000,138,11098981,4685,0,1747527234,13276.236637499991,25756.987329990006,53371.498198320005 2025-05-18,00:13:56.000,138,11098935,4765,0,1747527235,13276.580189309992,27140.6399103,53371.65191496 2025-05-18,00:13:57.000,138,11098888,4485,0,1747527236,13276.890059569989,30830.690286180004,53371.72178616 2025-05-18,00:13:58.000,138,11098941,4845,0,1747527237,13277.13256672999,27601.808093159998,53371.80563160001 2025-05-18,00:13:59.000,138,11098927,4765,0,1747527238,13277.46264592,34059.473791380005,53371.931399760004 2025-05-18,00:14:00.000,138,11098926,4285,0,1747527239,13277.711889389997,29908.093102650004,53372.06415504001 2025-05-18,00:14:01.000,138,11098986,4205,0,1747527240,13278.041968579993,31753.068946679996,53372.1549876 2025-05-18,00:14:02.000,138,11098940,4285,0,1747527241,13278.31815729,32214.385161269995,53372.25280728 2025-05-18,00:14:03.000,138,11098994,4125,0,1747527242,13278.628027549996,31291.851419910003,53372.3646012 2025-05-18,00:14:04.000,138,11098826,4485,0,1747527243,13278.857062089992,33136.94005002,53372.47639512001 2025-05-18,00:14:05.000,138,11098972,4004,0,1747527244,13279.032206149997,26679.33074484,53372.602163280004 2025-05-18,00:14:06.000,138,11098895,5005,0,1747527245,13279.227559139988,30830.549303580003,53372.80478976 2025-05-18,00:14:07.000,138,11098970,4125,0,1747527246,13279.416175819999,28062.962177759997,53372.77684128 2025-05-18,00:14:08.000,138,11098916,4325,0,1747527247,13279.53069308999,29446.66410198,53372.96549352 2025-05-18,00:14:09.000,138,11098992,4205,0,1747527248,13279.827090729996,25295.375051940006,53373.03536472 2025-05-18,00:14:10.000,138,11099044,4365,0,1747527249,13279.988762169996,30369.247187250003,53373.14715864001 2025-05-18,00:14:11.000,138,11099007,4805,0,1747527250,13280.224533020002,32675.30662458,53373.21702984001 2025-05-18,00:14:12.000,138,11098956,4525,0,1747527251,13280.500721729994,31291.435521239997,53373.33581088001 2025-05-18,00:14:13.000,138,11098833,4365,0,1747527252,13280.66912947999,28985.298543480007,53373.47555328 2025-05-18,00:14:14.000,138,11098966,4565,0,1747527253,13280.89142770999,34981.556388419995,53373.49651464 2025-05-18,00:14:15.000,138,11098926,3685,0,1747527254,13281.234979519992,28524.095114969998,53373.6572184 2025-05-18,00:14:16.000,138,11098837,4925,0,1747527255,13281.410123579997,32675.6167863,53373.82490928 2025-05-18,00:14:17.000,138,11098725,4965,0,1747527256,13281.686312289989,32675.602688040002,53373.894780480005 2025-05-18,00:14:18.000,138,11099000,3645,0,1747527257,13281.90861051999,22989.25922157,53373.92971608 2025-05-18,00:14:19.000,138,11098942,4685,0,1747527258,13282.21174446999,29446.812133710002,53374.09041984 2025-05-18,00:14:20.000,138,11098894,4445,0,1747527259,13282.474460559992,30830.549303580003,53374.181252400005 2025-05-18,00:14:21.000,138,11099014,4525,0,1747527260,13282.743912960002,27140.63286117,53374.19522664 2025-05-18,00:14:22.000,138,11098958,3685,0,1747527261,13283.033574289999,28985.552312159998,53374.4258016 2025-05-18,00:14:23.000,138,11098961,4925,0,1747527262,13283.262608829995,31753.153536240003,53374.32798192 2025-05-18,00:14:24.000,138,11098883,3845,0,1747527263,13283.53879754,27601.737601860004,53374.52362128 2025-05-18,00:14:25.000,138,11098983,4685,0,1747527264,13283.821722560002,27601.758749250002,53374.60746672001 2025-05-18,00:14:26.000,138,11098956,4245,0,1747527265,13284.145065439989,29446.635905460003,53374.72624776001 2025-05-18,00:14:27.000,138,11099003,4405,0,1747527266,13284.44819938999,28524.05282019,53374.85900304 2025-05-18,00:14:28.000,138,11098931,4165,0,1747527267,13284.764805959996,27140.16056946,53374.92188712001 2025-05-18,00:14:29.000,138,11099000,4325,0,1747527268,13285.000576810002,28062.503984309995,53375.02669392 2025-05-18,00:14:30.000,138,11098998,3525,0,1747527269,13285.303710759988,29446.21295766,53375.1943848 2025-05-18,00:14:31.000,138,11098916,4605,0,1747527270,13285.539481609994,28984.931988719996,53375.31316584 2025-05-18,00:14:32.000,138,11098990,3924,0,1747527271,13285.84935186999,28523.651019779994,53375.45989536 2025-05-18,00:14:33.000,138,11098881,3965,0,1747527272,13286.112067959992,27601.067934510007,53375.45989536 2025-05-18,00:14:34.000,138,11098967,4125,0,1747527273,13286.374784049993,23911.088049929996,53375.6485476 2025-05-18,00:14:35.000,138,11099004,4285,0,1747527274,13286.698126929994,32213.652051750003,53375.73239304001 2025-05-18,00:14:36.000,138,11098957,4004,0,1747527275,13287.061887669995,29907.416386170007,53375.809251360006 2025-05-18,00:14:37.000,138,11098951,5005,0,1747527276,13287.391966859992,28062.405296490004,53375.907071040005 2025-05-18,00:14:38.000,138,11098770,4205,0,1747527277,13287.661419259988,27601.32170319,53376.08174904 2025-05-18,00:14:39.000,138,11098967,4685,0,1747527278,13288.018443689994,34520.10624035999,53376.15162024 2025-05-18,00:14:40.000,138,11099043,3885,0,1747527279,13288.382204429996,31752.942062340007,53376.18655584001 2025-05-18,00:14:41.000,138,11099063,4805,0,1747527280,13288.732492549992,24372.968194920002,53376.40315656001 2025-05-18,00:14:42.000,138,11099065,4605,0,1747527281,13289.102989599989,27601.96317402,53376.54289896 2025-05-18,00:14:43.000,138,11098986,4125,0,1747527282,13289.439805099995,24834.481785149997,53376.577834560005 2025-05-18,00:14:44.000,138,11098999,4645,0,1747527283,13289.843983699997,29908.6217874,53376.68962848001 2025-05-18,00:14:45.000,138,11098928,4125,0,1747527284,13290.140381339988,28524.85642101,53376.93417768001 2025-05-18,00:14:46.000,138,11098899,4765,0,1747527285,13290.54455993999,34982.60670879,53376.913216320005 2025-05-18,00:14:47.000,138,11098864,3965,0,1747527286,13290.935265920001,28524.88461753,53376.95513904001 2025-05-18,00:14:48.000,138,11098992,3965,0,1747527287,13291.177773080002,27602.555300940003,53377.28353368 2025-05-18,00:14:49.000,138,11098878,4325,0,1747527288,13291.528061199999,26679.873527849995,53377.47218592 2025-05-18,00:14:50.000,138,11099161,5245,0,1747527289,13291.88508562999,29908.29047829,53377.54205712 2025-05-18,00:14:51.000,138,11099006,4365,0,1747527290,13292.201692199997,30369.648987659995,53377.51410864 2025-05-18,00:14:52.000,138,11098947,4925,0,1747527291,13292.450935669993,28063.173651660007,53377.80756768 2025-05-18,00:14:53.000,138,11098867,4925,0,1747527292,13292.82816903,29446.607708940006,53377.919361600005 2025-05-18,00:14:54.000,138,11098758,4365,0,1747527293,13293.016785709995,37287.785004870006,53378.01718128 2025-05-18,00:14:55.000,138,11098789,4845,0,1747527294,13293.387282759992,32675.186789369996,53378.28269184 2025-05-18,00:14:56.000,138,11098605,4765,0,1747527295,13293.441173239997,27139.610737320007,53378.40147288 2025-05-18,00:14:57.000,138,11099012,3725,0,1747527296,13293.804933979998,30829.583572770003,53378.46435696001 2025-05-18,00:14:58.000,138,11098958,4045,0,1747527297,13293.852088149994,26678.033704920002,53378.71589328 2025-05-18,00:14:59.000,138,11098932,4205,0,1747527298,13294.175431029995,33135.706452269995,53378.67397056 2025-05-18,00:15:00.000,138,11099318,4525,0,1747527299,13294.36404770999,27600.468758460003,53378.995378080006 2025-05-18,00:15:01.000,138,11099070,4125,0,1747527300,13294.673917970002,30829.174723229997,53379.03031368 2025-05-18,00:15:02.000,138,11098875,4845,0,1747527301,13294.795171550002,27600.299579340004,53379.02332656 2025-05-18,00:15:03.000,138,11098935,3845,0,1747527302,13295.091569189994,26216.463721649998,53379.32377272001 2025-05-18,00:15:04.000,138,11099087,4405,0,1747527303,13295.23976800999,30828.857512379996,53379.36569544 2025-05-18,00:15:05.000,138,11098941,4004,0,1747527304,13295.414912069995,31751.306664179996,53379.43556664 2025-05-18,00:15:06.000,138,11099118,4125,0,1747527305,13295.52942934,25755.034720979995,53379.65216736 2025-05-18,00:15:07.000,138,11098929,3565,0,1747527306,13295.704573399991,33135.107276220006,53379.79889688 2025-05-18,00:15:08.000,138,11099047,3605,0,1747527307,13295.819090669997,28983.663145319995,53379.812871120004 2025-05-18,00:15:09.000,138,11098943,4645,0,1747527308,13295.886453769992,30828.624891090003,53379.88972944 2025-05-18,00:15:10.000,138,11098991,5005,0,1747527309,13296.048125209993,34057.52823149999,53380.05742032 2025-05-18,00:15:11.000,138,11099057,4565,0,1747527310,13296.149169859993,26677.497971040008,53380.14126576001 2025-05-18,00:15:12.000,138,11098811,4845,0,1747527311,13296.243478199998,28061.221042649995,53380.267033920005 2025-05-18,00:15:13.000,138,11099108,4365,0,1747527312,13296.432094879994,32673.678275550003,53380.40677632001 2025-05-18,00:15:14.000,138,11098920,4365,0,1747527313,13296.53987583999,29444.92296687,53380.483634640004 2025-05-18,00:15:15.000,138,11098959,4605,0,1747527314,13296.64092048999,33134.966293620004,53380.6094028 2025-05-18,00:15:16.000,138,11098929,4965,0,1747527315,13296.795855619996,26216.202903840007,53380.721196720006 2025-05-18,00:15:17.000,138,11099076,3125,0,1747527316,13296.937318129996,30828.65308761,53380.84696488 2025-05-18,00:15:18.000,138,11098899,4004,0,1747527317,13297.031626470001,33596.162673,53380.93081032001 2025-05-18,00:15:19.000,138,11098946,4125,0,1747527318,13297.152880050002,27138.694350420003,53380.937797440005 2025-05-18,00:15:20.000,138,11098935,4525,0,1747527319,13297.314551490002,29906.020658430003,53381.007668640006 2025-05-18,00:15:21.000,138,11098869,4645,0,1747527320,13297.469486619993,28060.953175710005,53381.16138528 2025-05-18,00:15:22.000,138,11098976,3485,0,1747527321,13297.516640789989,27599.68630503,53381.24523072001 2025-05-18,00:15:23.000,138,11099021,4725,0,1747527322,13297.577267579989,26215.857496469995,53381.30112768 2025-05-18,00:15:24.000,138,11099044,3245,0,1747527323,13297.651366989994,27599.495978520004,53381.40593448 2025-05-18,00:15:25.000,138,11098897,4605,0,1747527324,13297.664839609999,30828.145550250003,53381.49676704 2025-05-18,00:15:26.000,138,11098965,3965,0,1747527325,13297.69852115999,29905.73869323,53381.538689760004 2025-05-18,00:15:27.000,138,11098900,4325,0,1747527326,13297.691784849994,30828.16669764,53381.5875996 2025-05-18,00:15:28.000,138,11098971,3725,0,1747527327,13297.610949129994,25754.209972769997,53381.727342000006 2025-05-18,00:15:29.000,138,11099029,5044,0,1747527328,13297.624421749999,29444.168709959995,53381.73432912 2025-05-18,00:15:30.000,138,11099000,4405,0,1747527329,13297.61768543999,25754.097186690007,53381.874071520004 2025-05-18,00:15:31.000,138,11098968,4205,0,1747527330,13297.597476509989,28982.704463639995,53381.85311016 2025-05-18,00:15:32.000,138,11099001,4685,0,1747527331,13297.610949129994,28521.317757750003,53381.92996848 2025-05-18,00:15:33.000,138,11099034,4325,0,1747527332,13297.577267579989,32672.43057954,53381.98586544001 2025-05-18,00:15:34.000,138,11098949,4765,0,1747527333,13297.671575919994,31749.762904710005,53382.06971088 2025-05-18,00:15:35.000,138,11099021,5125,0,1747527334,13297.68504854,29443.372158269995,53382.06971088 2025-05-18,00:15:36.000,138,11098912,4805,0,1747527335,13297.68504854,29443.252323060005,53382.09765936 2025-05-18,00:15:37.000,138,11099009,4925,0,1747527336,13297.79956580999,28059.39531798,53382.160543440004 2025-05-18,00:15:38.000,138,11098981,5285,0,1747527337,13297.853456289995,28520.507107800004,53382.25836312 2025-05-18,00:15:39.000,138,11098898,4485,0,1747527338,13297.90734677,26214.02472267,53382.19547904 2025-05-18,00:15:40.000,138,11098987,4845,0,1747527339,13298.015127729996,28981.38627633,53382.33522144 2025-05-18,00:15:41.000,138,11099005,4645,0,1747527340,13298.122908689991,25291.314753059996,53382.2863116 2025-05-18,00:15:42.000,138,11099015,3965,0,1747527341,13298.237425959996,29442.300690510005,53382.33522144 2025-05-18,00:15:43.000,138,11098938,3525,0,1747527342,13298.331734300002,32209.584703739994,53382.46797672001 2025-05-18,00:15:44.000,138,11098894,3645,0,1747527343,13298.452987880002,31748.247341759998,53382.48195096 2025-05-18,00:15:45.000,138,11098990,3405,0,1747527344,13298.527087289993,30825.840484739994,53382.516886560006 2025-05-18,00:15:46.000,138,11098872,4445,0,1747527345,13298.688758729993,29903.229202949995,53382.53784792001 2025-05-18,00:15:47.000,138,11098949,3804,0,1747527346,13298.870639099994,30364.411484070006,53382.55880928001 2025-05-18,00:15:48.000,138,11098976,3565,0,1747527347,13299.10640995,28519.379247000004,53382.600732 2025-05-18,00:15:49.000,138,11098972,4525,0,1747527348,13299.26808139,28058.048934150007,53382.64265472 2025-05-18,00:15:50.000,138,11098989,4965,0,1747527349,13299.362389729991,28980.385299870002,53382.600732 2025-05-18,00:15:51.000,138,11098963,4765,0,1747527350,13299.537533789997,29441.609875769995,53382.712525920004 2025-05-18,00:15:52.000,138,11099054,3645,0,1747527351,13299.712677850002,24829.265428950006,53382.782397120005 2025-05-18,00:15:53.000,138,11098984,4205,0,1747527352,13299.739623089998,28057.710575909994,53382.83829408 2025-05-18,00:15:54.000,138,11098954,4445,0,1747527353,13299.746359399993,30825.086227830005,53382.88720392 2025-05-18,00:15:55.000,138,11099070,4285,0,1747527354,13299.732886780002,24828.941168970006,53382.92213952001 2025-05-18,00:15:56.000,138,11098988,4285,0,1747527355,13299.732886780002,33130.93419126001,53382.93611376 2025-05-18,00:15:57.000,138,11098924,4125,0,1747527356,13299.692468920002,28979.694485130007,53383.06188192001 2025-05-18,00:15:58.000,138,11098921,4605,0,1747527357,13299.625105819992,27595.915020479995,53383.03393344 2025-05-18,00:15:59.000,138,11098962,4325,0,1747527358,13299.618369509997,28979.43366732,53383.124766 2025-05-18,00:16:00.000,138,11099073,4485,0,1747527359,13299.571215340002,24828.151666410005,53383.215598560004 2025-05-18,00:16:01.000,138,11099017,4605,0,1747527360,13299.544270099992,27133.992580709993,53383.10380464 2025-05-18,00:16:02.000,138,11099038,4205,0,1747527361,13299.577951649997,30823.55656662,53383.15970160001 2025-05-18,00:16:03.000,138,11098962,4245,0,1747527362,13299.537533789997,30362.014779870005,53383.17367584 2025-05-18,00:16:04.000,138,11098936,4325,0,1747527363,13299.598160579997,32206.722756960007,53383.20162432 2025-05-18,00:16:05.000,138,11098983,4645,0,1747527364,13299.524061169992,30822.851653620004,53383.30643112001 2025-05-18,00:16:06.000,138,11099063,5044,0,1747527365,13299.524061169992,31283.921148659996,53383.236559920006 2025-05-18,00:16:07.000,138,11099003,4445,0,1747527366,13299.429752830001,27593.94126408,53383.25752128001 2025-05-18,00:16:08.000,138,11098931,4045,0,1747527367,13299.355653419996,30822.224281050003,53383.24354704 2025-05-18,00:16:09.000,138,11098991,4965,0,1747527368,13299.193981979995,29899.746932730006,53383.25752128001 2025-05-18,00:16:10.000,138,11098996,3525,0,1747527369,13299.052519469995,26671.18195056,53383.27848264001 2025-05-18,00:16:11.000,138,11098980,4285,0,1747527370,13298.92452958,27132.30783864,53383.20861144001 2025-05-18,00:16:12.000,138,11098954,4325,0,1747527371,13298.749385519994,26670.977525790004,53383.187650080006 2025-05-18,00:16:13.000,138,11098978,4205,0,1747527372,13298.547296219993,30360.731838210006,53383.117778880005 2025-05-18,00:16:14.000,138,11099006,4325,0,1747527373,13298.324997989992,27132.131610390003,53383.08983040001 2025-05-18,00:16:15.000,138,11099055,3804,0,1747527374,13298.257634889997,24826.015780019996,53383.10380464 2025-05-18,00:16:16.000,138,11099084,3525,0,1747527375,13297.974709869995,22981.216164240002,53383.047907680004 2025-05-18,00:16:17.000,138,11099017,4885,0,1747527376,13297.752411639995,28515.791239829996,53383.03393344 2025-05-18,00:16:18.000,138,11098858,4645,0,1747527377,13297.503168169998,28977.02991399,53382.93611376 2025-05-18,00:16:19.000,138,11099055,4165,0,1747527378,13297.361705659998,29438.33907945,53382.9151524 2025-05-18,00:16:20.000,138,11099009,4045,0,1747527379,13297.072044330002,24826.220204790006,53382.782397120005 2025-05-18,00:16:21.000,138,11098987,4685,0,1747527380,13296.8497461,31744.609990679994,53382.733487280006 2025-05-18,00:16:22.000,138,11098896,4165,0,1747527381,13296.58703001,31744.659334590004,53382.7404744 2025-05-18,00:16:23.000,138,11098910,4445,0,1747527382,13296.297368679989,30361.11249123,53382.614706240005 2025-05-18,00:16:24.000,138,11099019,4725,0,1747527383,13295.980762109997,26671.421620980007,53382.516886560006 2025-05-18,00:16:25.000,138,11099016,4205,0,1747527384,13295.657419229996,32205.947352660005,53382.398105520006 2025-05-18,00:16:26.000,138,11099025,3804,0,1747527385,13295.28692218,29438.649241170002,53382.36316992 2025-05-18,00:16:27.000,138,11098965,5044,0,1747527386,13294.963579299998,28977.445812660008,53382.22342752001 2025-05-18,00:16:28.000,138,11099027,4565,0,1747527387,13294.613291180001,30822.322968869994,53382.13958208 2025-05-18,00:16:29.000,138,11098991,5044,0,1747527388,13294.22258519999,27132.618000360002,53382.05573664001 2025-05-18,00:16:30.000,138,11098994,3485,0,1747527389,13293.858824459989,29899.79627664,53381.95092984 2025-05-18,00:16:31.000,138,11099006,4245,0,1747527390,13293.602844679997,40968.74200305001,53381.85311016 2025-05-18,00:16:32.000,138,11098833,3804,0,1747527391,13293.19192977,32205.742927889994,53381.80420032 2025-05-18,00:16:33.000,138,11098887,4725,0,1747527392,13292.90226843999,34972.85071287,53381.67144504001 2025-05-18,00:16:34.000,138,11098973,4685,0,1747527393,13292.653024969994,28977.072208769998,53381.49676704 2025-05-18,00:16:35.000,138,11098909,4965,0,1747527394,13292.316209470002,28054.503221759995,53381.46881856 2025-05-18,00:16:36.000,138,11098888,4485,0,1747527395,13291.918767179995,28054.46092698,53381.24523072001 2025-05-18,00:16:37.000,138,11098978,3605,0,1747527396,13291.427016549998,30821.59690848,53381.16138528 2025-05-18,00:16:38.000,138,11098976,4325,0,1747527397,13291.103673669997,28976.74089966,53381.04959136001 2025-05-18,00:16:39.000,138,11098905,4885,0,1747527398,13290.61192304,29437.85268948,53380.986707280004 2025-05-18,00:16:40.000,138,11098958,4365,0,1747527399,13290.140381339988,26670.575725379997,53380.76311944001 2025-05-18,00:16:41.000,138,11098981,4845,0,1747527400,13289.668839639991,30360.182006069997,53380.721196720006 2025-05-18,00:16:42.000,138,11099005,4085,0,1747527401,13289.22424317999,33588.65534955,53380.504596000006 2025-05-18,00:16:43.000,138,11098940,4285,0,1747527402,13288.779646720002,31743.848684640005,53380.40677632001 2025-05-18,00:16:44.000,138,11098957,4565,0,1747527403,13288.30810501999,29437.838591220003,53380.218124080006 2025-05-18,00:16:45.000,138,11098830,4325,0,1747527404,13287.863508559989,28054.087323090003,53380.13427864 2025-05-18,00:16:46.000,138,11098945,4565,0,1747527405,13287.459329960002,27131.560630859996,53379.98754912 2025-05-18,00:16:47.000,138,11098749,4765,0,1747527406,13287.03494243,28053.94634049,53379.82684536001 2025-05-18,00:16:48.000,138,11098865,3725,0,1747527407,13286.644236449989,32665.917183419995,53379.62421888 2025-05-18,00:16:49.000,138,11099006,4325,0,1747527408,13286.287212019997,26209.005742110006,53379.54037344001 2025-05-18,00:16:50.000,138,11098946,4365,0,1747527409,13285.990814379991,26670.06113889,53379.3167856 2025-05-18,00:16:51.000,138,11098894,4365,0,1747527410,13285.620317329995,25286.260526850005,53379.20499168001 2025-05-18,00:16:52.000,138,11098901,4365,0,1747527411,13285.344128619989,30820.687570709997,53379.093197760005 2025-05-18,00:16:53.000,138,11098945,3765,0,1747527412,13285.101621460002,28514.557642080006,53378.932494 2025-05-18,00:16:54.000,138,11098940,4285,0,1747527413,13284.899532160001,28975.697628420006,53378.639034960004 2025-05-18,00:16:55.000,138,11098952,3365,0,1747527414,13284.69070654999,28514.550592950007,53378.62506072 2025-05-18,00:16:56.000,138,11098948,4085,0,1747527415,13284.49535356,24363.69153984,53378.4783312 2025-05-18,00:16:57.000,138,11098921,3765,0,1747527416,13284.340418429994,30359.420700029994,53378.324614560006 2025-05-18,00:16:58.000,138,11098922,4645,0,1747527417,13284.151801749998,29898.252517169996,53378.21980776 2025-05-18,00:16:59.000,138,11098935,4125,0,1747527418,13283.969921379998,29437.133678219994,53378.087052480005 2025-05-18,00:17:00.000,138,11098915,4925,0,1747527419,13283.767832079997,32204.311954499994,53377.91237448001 2025-05-18,00:17:01.000,138,11098887,4525,0,1747527420,13283.572479089991,33588.098468280004,53377.821541920006 2025-05-18,00:17:02.000,138,11098868,4485,0,1747527421,13283.444489199996,31743.312950759995,53377.73769648 2025-05-18,00:17:03.000,138,11098981,4805,0,1747527422,13283.27608145,29898.463991070006,53377.50712152001 2025-05-18,00:17:04.000,138,11098935,4965,0,1747527423,13283.033574289999,28514.818459889997,53377.367379120005 2025-05-18,00:17:05.000,138,11098988,4485,0,1747527424,13282.993156429999,27131.271616529993,53377.38834048001 2025-05-18,00:17:06.000,138,11098996,4485,0,1747527425,13282.892111779998,28976.08533057,53377.26955944001 2025-05-18,00:17:07.000,138,11098888,4004,0,1747527426,13282.838221299993,27131.37030435,53377.22064960001 2025-05-18,00:17:08.000,138,11098961,4565,0,1747527427,13282.804539749988,31282.194111810008,53377.07392008001 2025-05-18,00:17:09.000,138,11098985,4765,0,1747527428,13282.743912960002,28515.015835529994,53377.05295872001 2025-05-18,00:17:10.000,138,11098955,4525,0,1747527429,13282.703495100002,35894.383477769996,53376.962126160004 2025-05-18,00:17:11.000,138,11098873,4765,0,1747527430,13282.669813549997,27131.440795650007,53376.89924208 2025-05-18,00:17:12.000,138,11098821,4485,0,1747527431,13282.629395689997,32666.079313409995,53376.7315512 2025-05-18,00:17:13.000,138,11098972,4165,0,1747527432,13282.609186759997,26670.293760180008,53376.696615600005 2025-05-18,00:17:14.000,138,11099011,4685,0,1747527433,13282.555296279992,30821.29379589,53376.68962848001 2025-05-18,00:17:15.000,138,11099020,4365,0,1747527434,13282.487933179997,28976.40254142,53376.459053520004 2025-05-18,00:17:16.000,138,11098862,3485,0,1747527435,13282.481196870001,29898.893987999996,53376.480014880006 2025-05-18,00:17:17.000,138,11098901,4805,0,1747527436,13282.427306389996,24364.311863280003,53376.291362640004 2025-05-18,00:17:18.000,138,11098939,4765,0,1747527437,13282.353206979991,23903.143680420006,53376.32629824 2025-05-18,00:17:19.000,138,11098995,3765,0,1747527438,13282.386888529996,31743.707702040003,53376.33328536001 2025-05-18,00:17:20.000,138,11098869,3924,0,1747527439,13282.346470669996,28515.199112910006,53376.22149144 2025-05-18,00:17:21.000,138,11098940,4605,0,1747527440,13282.366679599996,29898.971528430004,53376.11668464001 2025-05-18,00:17:22.000,138,11098953,3804,0,1747527441,13282.481196870001,24825.769060470004,53376.06078768 2025-05-18,00:17:23.000,138,11098963,4565,0,1747527442,13282.676549859993,30360.428725620004,53376.01187784 2025-05-18,00:17:24.000,138,11098923,4845,0,1747527443,13282.905584399989,26670.639167550005,53375.98392936 2025-05-18,00:17:25.000,138,11098932,3444,0,1747527444,13283.080728459994,29438.19809685,53375.91405816 2025-05-18,00:17:26.000,138,11098933,4605,0,1747527445,13283.37038978999,32666.459966430004,53375.94899376001 2025-05-18,00:17:27.000,138,11099099,4565,0,1747527446,13283.49837968,28515.784190699997,53375.91405816 2025-05-18,00:17:28.000,138,11098644,4445,0,1747527447,13283.774568389992,26670.942280140007,53375.83719984 2025-05-18,00:17:29.000,138,11098924,4125,0,1747527448,13283.949712449998,30360.717739950007,53375.87213544 2025-05-18,00:17:30.000,138,11098951,4845,0,1747527449,13284.111383889998,32205.813419190003,53375.81623848 2025-05-18,00:17:31.000,138,11099070,4205,0,1747527450,13284.42799045999,28977.551549609998,53375.788290000004 2025-05-18,00:17:32.000,138,11098969,4645,0,1747527451,13284.771542269991,29899.944308370003,53375.77431576 2025-05-18,00:17:33.000,138,11099082,3605,0,1747527452,13285.067939909997,28516.341071970004,53375.65553472 2025-05-18,00:17:34.000,138,11099018,3965,0,1747527453,13285.344128619989,29900.071192710006,53375.788290000004 2025-05-18,00:17:35.000,138,11098671,3965,0,1747527454,13285.71462567,31744.990643700003,53375.52976656 2025-05-18,00:17:36.000,138,11098927,4325,0,1747527455,13286.192903679992,24826.833479099994,53375.76732864 2025-05-18,00:17:37.000,138,11098856,4605,0,1747527456,13286.347838809997,28055.490099960007,53375.69745744 2025-05-18,00:17:38.000,138,11099034,4004,0,1747527457,13286.74528109999,30822.72476928,53375.76034152001 2025-05-18,00:17:39.000,138,11099092,4405,0,1747527458,13287.10904183999,28055.518296480004,53375.7184188 2025-05-18,00:17:40.000,138,11098975,4125,0,1747527459,13287.405439479997,28978.030890449998,53375.94899376001 2025-05-18,00:17:41.000,138,11098809,4365,0,1747527460,13287.930871659999,33128.77010835,53375.93501952 2025-05-18,00:17:42.000,138,11099225,4805,0,1747527461,13288.13296096,27594.448801439998,53375.85117408001 2025-05-18,00:17:43.000,138,11098989,4925,0,1747527462,13288.550612179992,33590.39648466,53375.91405816 2025-05-18,00:17:44.000,138,11099170,3645,0,1747527463,13288.941318159988,29901.199053510005,53375.88610968 2025-05-18,00:17:45.000,138,11099031,4725,0,1747527464,13289.42633247999,28517.67335754,53376.074761920005 2025-05-18,00:17:46.000,138,11098822,4045,0,1747527465,13289.837247390002,29440.566604530002,53376.06777480001 2025-05-18,00:17:47.000,138,11099012,4325,0,1747527466,13290.207744439998,28518.357123149995,53376.22149144 2025-05-18,00:17:48.000,138,11099058,4405,0,1747527467,13290.61192304,28057.224185939995,53376.16559448001 2025-05-18,00:17:49.000,138,11099309,4765,0,1747527468,13290.820748649996,30824.888852189993,53376.13764600001 2025-05-18,00:17:50.000,138,11098957,3845,0,1747527469,13291.238399870002,29441.440696649996,53376.37520808 2025-05-18,00:17:51.000,138,11098778,4045,0,1747527470,13291.62236953999,26674.347009930003,53376.25642704001 2025-05-18,00:17:52.000,138,11098778,3285,0,1747527471,13292.040020759996,25290.79311744,53376.30533688001 2025-05-18,00:17:53.000,138,11099113,4845,0,1747527472,13292.343154709997,27135.804207120003,53376.66168 2025-05-18,00:17:54.000,138,11099112,3525,0,1747527473,13292.82143271999,28519.89383349,53376.66866712001 2025-05-18,00:17:55.000,138,11098792,3365,0,1747527474,13293.07067619,34055.01874122,53376.70360272 2025-05-18,00:17:56.000,138,11098934,4365,0,1747527475,13293.488327409992,30365.313772709997,53376.71058984 2025-05-18,00:17:57.000,138,11098605,4605,0,1747527476,13293.858824459989,28520.54235345,53376.76648680001 2025-05-18,00:17:58.000,138,11098901,4045,0,1747527477,13294.135013169995,27598.396314240003,53376.815396640006 2025-05-18,00:17:59.000,138,11099084,4445,0,1747527478,13294.37078402,26214.708488279997,53376.913216320005 2025-05-18,00:18:00.000,138,11099271,4645,0,1747527479,13294.761489999997,29443.541337389994,53376.9411648 2025-05-18,00:18:01.000,138,11099097,5005,0,1747527480,13295.105041809999,34517.65314312,53376.96911328 2025-05-18,00:18:02.000,138,11098874,4325,0,1747527481,13295.36102158999,28521.395298179996,53377.248598080005 2025-05-18,00:18:03.000,138,11099199,5005,0,1747527482,13295.731518640001,30828.103255470007,53377.22763672 2025-05-18,00:18:04.000,138,11098890,4125,0,1747527483,13296.088543069993,28060.769898330007,53377.31148216001 2025-05-18,00:18:05.000,138,11098865,4765,0,1747527484,13296.445567499999,26677.180760190007,53377.33244352 2025-05-18,00:18:06.000,138,11098733,4645,0,1747527485,13296.62071155999,30828.519154139998,53377.33943064001 2025-05-18,00:18:07.000,138,11099007,4845,0,1747527486,13296.876691339996,27138.764841719996,53377.47218592 2025-05-18,00:18:08.000,138,11098908,4205,0,1747527487,13297.105725879992,26216.44962339,53377.59096696 2025-05-18,00:18:09.000,138,11099001,3804,0,1747527488,13297.274133630002,31751.764857629998,53377.6398768 2025-05-18,00:18:10.000,138,11098927,3965,0,1747527489,13297.361705659998,28061.9612013,53377.66083816 2025-05-18,00:18:11.000,138,11098941,4805,0,1747527490,13297.415596139988,26216.943062489998,53378.05910400001 2025-05-18,00:18:12.000,138,11098862,3605,0,1747527491,13297.334760420003,25756.08504135,53377.9542972 2025-05-18,00:18:13.000,138,11099069,4405,0,1747527492,13297.354969349988,30368.62686381,53377.96128432001 2025-05-18,00:18:14.000,138,11098963,4525,0,1747527493,13297.354969349988,28524.151508010007,53377.92634872 2025-05-18,00:18:15.000,138,11098940,4245,0,1747527494,13297.314551490002,28524.489866250005,53378.0940396 2025-05-18,00:18:16.000,138,11098950,4245,0,1747527495,13297.402123519998,28986.144439080002,53378.17089792 2025-05-18,00:18:17.000,138,11099123,5285,0,1747527496,13297.388650899993,28525.20887751,53378.11500096 2025-05-18,00:18:18.000,138,11098912,4565,0,1747527497,13297.368441969993,29909.157521279994,53378.1639108 2025-05-18,00:18:19.000,138,11098967,4845,0,1747527498,13297.395387209988,29448.25720536,53378.205833520005 2025-05-18,00:18:20.000,138,11098914,3645,0,1747527499,13297.462750309998,31293.416326770006,53378.31762744001 2025-05-18,00:18:21.000,138,11098972,4165,0,1747527500,13297.348233039993,28526.104117020004,53378.31762744001 2025-05-18,00:18:22.000,138,11098952,4245,0,1747527501,13297.435805069988,29448.828184889993,53378.34557592001 2025-05-18,00:18:23.000,138,11099091,4765,0,1747527502,13297.301078869998,33138.970199460004,53378.50627968 2025-05-18,00:18:24.000,138,11098925,3685,0,1747527503,13297.415596139988,28526.555261340007,53378.35256304 2025-05-18,00:18:25.000,138,11098981,3845,0,1747527504,13297.368441969993,32216.908749809998,53378.44339560001 2025-05-18,00:18:26.000,138,11098766,4205,0,1747527505,13297.415596139988,26681.706301650003,53378.41544712001 2025-05-18,00:18:27.000,138,11099048,3325,0,1747527506,13297.354969349988,27604.65594168,53378.42942136 2025-05-18,00:18:28.000,138,11099144,3804,0,1747527507,13297.301078869998,29449.941947429994,53378.48531832001 2025-05-18,00:18:29.000,138,11098830,3565,0,1747527508,13297.280869939998,25760.067799800003,53378.604099359996 2025-05-18,00:18:30.000,138,11098857,4805,0,1747527509,13297.314551490002,33601.88656656,53378.59711224 2025-05-18,00:18:31.000,138,11098995,4805,0,1747527510,13297.119198499997,28066.902641430002,53378.50627968 2025-05-18,00:18:32.000,138,11098932,4365,0,1747527511,13296.984472299991,32218.558246229994,53378.45038272 2025-05-18,00:18:33.000,138,11098947,4085,0,1747527512,13296.876691339996,27606.086915070002,53378.492305440006 2025-05-18,00:18:34.000,138,11098901,4445,0,1747527513,13296.62071155999,29451.415215600005,53378.66698344 2025-05-18,00:18:35.000,138,11098994,3325,0,1747527514,13296.492721669994,28067.755586159998,53378.68095768001 2025-05-18,00:18:36.000,138,11098959,4685,0,1747527515,13296.189587719993,35448.342727890005,53378.67397056 2025-05-18,00:18:37.000,138,11098854,4325,0,1747527516,13295.926871629992,30374.505838230005,53378.81371296 2025-05-18,00:18:38.000,138,11099005,3685,0,1747527517,13295.556374579995,28529.438355510007,53378.708906160005 2025-05-18,00:18:39.000,138,11098898,4285,0,1747527518,13295.253240629994,28529.628682020004,53378.65300920001 2025-05-18,00:18:40.000,138,11098846,4285,0,1747527519,13295.091569189994,29452.28930772,53378.708906160005 2025-05-18,00:18:41.000,138,11098796,3765,0,1747527520,13294.862534649998,30836.245000619994,53378.757816000005 2025-05-18,00:18:42.000,138,11098848,3485,0,1747527521,13294.498773909996,27145.947905189998,53378.757816000005 2025-05-18,00:18:43.000,138,11098860,4365,0,1747527522,13294.35057509,28529.931794610005,53378.73685464 2025-05-18,00:18:44.000,138,11099015,4765,0,1747527523,13294.135013169995,28068.721316969997,53378.72986752001 2025-05-18,00:18:45.000,138,11099081,4365,0,1747527524,13293.751043499993,30375.04862124,53378.69493192 2025-05-18,00:18:46.000,138,11098951,4845,0,1747527525,13293.501800029997,32681.55215376,53378.69493192 2025-05-18,00:18:47.000,138,11098996,3444,0,1747527526,13293.10435773999,28068.742464359995,53378.71589328 2025-05-18,00:18:48.000,138,11098916,4125,0,1747527527,13292.706915449999,28991.198665289994,53378.639034960004 2025-05-18,00:18:49.000,138,11099018,4245,0,1747527528,13292.296000540002,28530.14326851,53378.6879448 2025-05-18,00:18:50.000,138,11098919,3885,0,1747527529,13291.85140408,30836.51991669,53378.59711224 2025-05-18,00:18:51.000,138,11098897,4805,0,1747527530,13291.379862379988,29452.733402910002,53378.59711224 2025-05-18,00:18:52.000,138,11098850,4445,0,1747527531,13291.056519500002,28991.396040930005,53378.52025392 2025-05-18,00:18:53.000,138,11098993,3965,0,1747527532,13290.638868279995,26223.65383425,53378.49929256 2025-05-18,00:18:54.000,138,11098959,5085,0,1747527533,13290.187535509998,24378.628646309997,53378.38051152 2025-05-18,00:18:55.000,138,11098931,4685,0,1747527534,13289.830511079992,29452.712255520004,53378.40147288 2025-05-18,00:18:56.000,138,11098996,4245,0,1747527535,13289.39265093,27607.54608498,53378.34557592001 2025-05-18,00:18:57.000,138,11098875,5125,0,1747527536,13288.853746129993,28529.98818765,53378.21282064 2025-05-18,00:18:58.000,138,11098959,4445,0,1747527537,13288.550612179992,23916.97407348,53378.17089792 2025-05-18,00:18:59.000,138,11099106,4205,0,1747527538,13288.20706036999,27146.053642140003,53377.99621992 2025-05-18,00:19:00.000,138,11098830,3525,0,1747527539,13287.587319849998,28068.347713080002,53377.97525856 2025-05-18,00:19:01.000,138,11099145,4645,0,1747527540,13287.210086489991,35448.80797047001,53377.709748 2025-05-18,00:19:02.000,138,11098871,4805,0,1747527541,13286.718335859994,28990.66998054,53377.79359344001 2025-05-18,00:19:03.000,138,11098961,4525,0,1747527542,13286.206376299997,28529.212783349998,53377.59096696 2025-05-18,00:19:04.000,138,11098936,4285,0,1747527543,13285.802197699995,30835.674021090002,53377.49314728 2025-05-18,00:19:05.000,138,11099079,4605,0,1747527544,13285.290238139998,31296.771712650007,53377.36039200001 2025-05-18,00:19:06.000,138,11099055,4565,0,1747527545,13284.899532160001,32680.57937382,53377.2555852 2025-05-18,00:19:07.000,138,11098797,4525,0,1747527546,13284.300000569994,30373.92780957,53377.10186856001 2025-05-18,00:19:08.000,138,11098956,4125,0,1747527547,13283.882349350002,28528.71934425,53377.031997360005 2025-05-18,00:19:09.000,138,11099071,4965,0,1747527548,13283.41080764999,26222.19466434,53376.85731936001 2025-05-18,00:19:10.000,138,11098873,4085,0,1747527549,13282.925793329989,33141.21887193,53376.696615600005 2025-05-18,00:19:11.000,138,11098863,4125,0,1747527550,13282.460987940001,29450.639811300003,53376.66866712001 2025-05-18,00:19:12.000,138,11098940,4285,0,1747527551,13282.023127789995,30834.158458139995,53376.29834976 2025-05-18,00:19:13.000,138,11099076,3325,0,1747527552,13281.578531329993,30834.003377279994,53376.25642704001 2025-05-18,00:19:14.000,138,11098933,4565,0,1747527553,13281.140671180001,27143.586446639994,53376.08174904 2025-05-18,00:19:15.000,138,11099017,4485,0,1747527554,13280.642184239994,35907.664038689996,53375.87213544 2025-05-18,00:19:16.000,138,11099047,4485,0,1747527555,13280.392940769998,25298.251096980006,53375.80226424001 2025-05-18,00:19:17.000,138,11098957,4285,0,1747527556,13280.002234790001,26220.45352923,53375.68348320001 2025-05-18,00:19:18.000,138,11098856,4085,0,1747527557,13279.71257345999,27142.944975809995,53375.46688248001 2025-05-18,00:19:19.000,138,11098895,3725,0,1747527558,13279.463329989994,33139.421343780006,53375.42495976001 2025-05-18,00:19:20.000,138,11099019,4925,0,1747527559,13279.146723419988,31294.13533803,53375.09656512 2025-05-18,00:19:21.000,138,11098980,3725,0,1747527560,13278.870534709997,32216.683177650004,53374.99874544 2025-05-18,00:19:22.000,138,11098831,4565,0,1747527561,13278.57413706999,27603.838242600003,53374.87297728001 2025-05-18,00:19:23.000,138,11098989,3765,0,1747527562,13278.284475739994,28987.822132019995,53374.69131216 2025-05-18,00:19:24.000,138,11098934,3965,0,1747527563,13277.940923929993,28987.46967552,53374.47471144 2025-05-18,00:19:25.000,138,11098828,4045,0,1747527564,13277.664735220002,25297.299464430005,53374.45375008 2025-05-18,00:19:26.000,138,11099072,3965,0,1747527565,13277.435700679991,31293.81107805,53374.17426528001 2025-05-18,00:19:27.000,138,11099062,3685,0,1747527566,13277.1797209,28064.68216548,53374.062471360005 2025-05-18,00:19:28.000,138,11099039,4645,0,1747527567,13276.977631599999,30370.72750455,53373.88779336001 2025-05-18,00:19:29.000,138,11098925,4725,0,1747527568,13276.856378019998,34060.587553920006,53373.692154 2025-05-18,00:19:30.000,138,11098893,4445,0,1747527569,13276.674497649998,30831.416346569997,53373.608308560004 2025-05-18,00:19:31.000,138,11099028,4765,0,1747527570,13276.640816099993,28986.137389950003,53373.510488880005 2025-05-18,00:19:32.000,138,11098928,4205,0,1747527571,13276.701442889993,30369.782921129998,53373.40568208001 2025-05-18,00:19:33.000,138,11099058,4605,0,1747527572,13276.694706579998,27140.992366799997,53373.16113288 2025-05-18,00:19:34.000,138,11098854,4565,0,1747527573,13276.526298830002,28063.385125560002,53373.16113288 2025-05-18,00:19:35.000,138,11099012,3645,0,1747527574,13276.391572629997,30831.035693550002,53372.90260944001 2025-05-18,00:19:36.000,138,11098998,3645,0,1747527575,13276.277055359991,32214.779912550002,53372.82575112 2025-05-18,00:19:37.000,138,11098969,4845,0,1747527576,13276.12212023,30369.832265039993,53372.6091504 2025-05-18,00:19:38.000,138,11098972,4285,0,1747527577,13275.946976169995,24834.658013399996,53372.455433760006 2025-05-18,00:19:39.000,138,11098975,4645,0,1747527578,13275.785304729994,33137.27135913,53372.39254968 2025-05-18,00:19:40.000,138,11098914,3525,0,1747527579,13275.583215429993,27602.11825488,53372.23184592001 2025-05-18,00:19:41.000,138,11099011,4805,0,1747527580,13275.428280300002,28063.448567729996,53372.099090640004 2025-05-18,00:19:42.000,138,11099011,4445,0,1747527581,13275.333971959997,29908.47375567,53371.91742552 2025-05-18,00:19:43.000,138,11098955,4805,0,1747527582,13275.226191000002,25757.04372303,53371.75672176001 2025-05-18,00:19:44.000,138,11098863,4245,0,1747527583,13275.179036829992,33137.292506519996,53371.568069520006 2025-05-18,00:19:45.000,138,11098870,3485,0,1747527584,13275.118410039991,26218.437478050007,53371.428327120004 2025-05-18,00:19:46.000,138,11098993,4485,0,1747527585,13275.00389277,28524.807077100006,53371.26762336 2025-05-18,00:19:47.000,138,11099002,3845,0,1747527586,13274.97694752999,28524.905764919997,53371.35146880001 2025-05-18,00:19:48.000,138,11098901,4365,0,1747527587,13274.869166569995,28063.5825012,53371.18377792001 2025-05-18,00:19:49.000,138,11099034,4085,0,1747527588,13274.86243026,25757.621751690007,53371.05102264 2025-05-18,00:19:50.000,138,11098852,4525,0,1747527589,13274.788330849995,29447.658029309998,53370.876344640004 2025-05-18,00:19:51.000,138,11098995,4245,0,1747527590,13274.667077269994,34060.291490460004,53370.82044768001 2025-05-18,00:19:52.000,138,11098962,3765,0,1747527591,13274.59297785999,32215.364990340007,53370.67371816 2025-05-18,00:19:53.000,138,11099038,3365,0,1747527592,13274.525614759994,33137.955124739994,53370.67371816 2025-05-18,00:19:54.000,138,11099032,4085,0,1747527593,13274.431306419989,31754.365986599994,53370.52000152 2025-05-18,00:19:55.000,138,11098917,4004,0,1747527594,13274.417833799998,28525.427400540008,53370.43615608001 2025-05-18,00:19:56.000,138,11099007,3965,0,1747527595,13274.343734389993,31293.113214180004,53370.3034008 2025-05-18,00:19:57.000,138,11099036,3165,0,1747527596,13274.262898669993,28986.82820469,53370.28942656 2025-05-18,00:19:58.000,138,11098972,3405,0,1747527597,13274.249426050003,33138.159549510005,53370.12173568 2025-05-18,00:19:59.000,138,11098902,4085,0,1747527598,13274.168590330002,29909.291454749997,53369.96801904 2025-05-18,00:20:00.000,138,11098855,4605,0,1747527599,13274.161854019992,31293.211901999995,53369.9540448 2025-05-18,00:20:01.000,138,11098925,4004,0,1747527600,13274.047336750002,30831.881589149998,53369.85622512 2025-05-18,00:20:02.000,138,11099063,3765,0,1747527601,13274.107963540002,26219.290422780003,53369.772379680006 2025-05-18,00:20:03.000,138,11098980,3965,0,1747527602,13274.027127820002,27603.06988743,53369.66757288 2025-05-18,00:20:04.000,138,11099029,4565,0,1747527603,13274.006918890002,30831.69126264,53369.68154712 2025-05-18,00:20:05.000,138,11098705,4485,0,1747527604,13274.101227229992,28986.574436010007,53369.61866304 2025-05-18,00:20:06.000,138,11099058,4365,0,1747527605,13273.986709960001,32215.357941209993,53369.44398504 2025-05-18,00:20:07.000,138,11098996,4285,0,1747527606,13274.040600439992,28986.433453410005,53369.38110096001 2025-05-18,00:20:08.000,138,11098999,4125,0,1747527607,13273.939555789992,31754.16156183,53369.33917824001 2025-05-18,00:20:09.000,138,11099040,4205,0,1747527608,13273.771148039996,27141.725476320004,53369.35315248 2025-05-18,00:20:10.000,138,11098925,4685,0,1747527609,13273.629685529995,28064.54118288,53369.24135856001 2025-05-18,00:20:11.000,138,11098954,4405,0,1747527610,13273.44106885,28525.97723268,53369.20642296 2025-05-18,00:20:12.000,138,11098945,4605,0,1747527611,13273.279397409999,30832.685189969998,53369.08764192 2025-05-18,00:20:13.000,138,11098996,3685,0,1747527612,13273.077308109998,24375.202769130003,53369.12956464 2025-05-18,00:20:14.000,138,11098996,4285,0,1747527613,13272.848273570002,30371.84831622,53369.12257752001 2025-05-18,00:20:15.000,138,11098937,4685,0,1747527614,13272.740492609992,23914.23196191,53369.0107836 2025-05-18,00:20:16.000,138,11098949,4845,0,1747527615,13272.56534855,25759.369935929994,53368.92693816001 2025-05-18,00:20:17.000,138,11099075,4965,0,1747527616,13272.491249139995,26220.460578359998,53368.99680936 2025-05-18,00:20:18.000,138,11098982,3444,0,1747527617,13272.45756758999,24375.315555210007,53368.92693816001 2025-05-18,00:20:19.000,138,11098768,4245,0,1747527618,13272.49798544999,27604.261190400008,53368.87802832001 2025-05-18,00:20:20.000,138,11098912,3845,0,1747527619,13272.4643039,29910.447512069994,53368.766234400005 2025-05-18,00:20:21.000,138,11098901,3804,0,1747527620,13272.4643039,24836.52603285,53368.79418288 2025-05-18,00:20:22.000,138,11099029,4725,0,1747527621,13272.45756758999,29910.53915076,53368.71033744001 2025-05-18,00:20:23.000,138,11098909,4725,0,1747527622,13272.49798544999,32217.296451960006,53368.8710412 2025-05-18,00:20:24.000,138,11099046,3405,0,1747527623,13272.54513962,28065.894615840007,53368.6614276 2025-05-18,00:20:25.000,138,11099166,4125,0,1747527624,13272.4643039,30833.961082499998,53368.66841472001 2025-05-18,00:20:26.000,138,11098798,4165,0,1747527625,13272.50472176,28989.119171939994,53368.61950488001 2025-05-18,00:20:27.000,138,11098893,4725,0,1747527626,13272.37673186999,31295.841227490004,53368.73828592001 2025-05-18,00:20:28.000,138,11099094,4325,0,1747527627,13272.268950909995,28989.669004080002,53368.77322152 2025-05-18,00:20:29.000,138,11098840,4205,0,1747527628,13272.268950909995,27606.227897670004,53368.696363200004 2025-05-18,00:20:30.000,138,11098914,3365,0,1747527629,13272.087070539994,27145.066763940005,53368.65444048 2025-05-18,00:20:31.000,138,11098809,3565,0,1747527630,13271.945608029993,32219.45348574,53368.68937608001 2025-05-18,00:20:32.000,138,11098991,3645,0,1747527631,13271.763727659993,32219.580370080002,53368.626492 2025-05-18,00:20:33.000,138,11098934,3804,0,1747527632,13271.588583600002,24839.26109529,53368.56360792 2025-05-18,00:20:34.000,138,11098938,3565,0,1747527633,13271.487538950001,25761.808934910005,53368.61950488001 2025-05-18,00:20:35.000,138,11098963,3685,0,1747527634,13271.393230609996,25300.54911336,53368.58456928 2025-05-18,00:20:36.000,138,11098941,4565,0,1747527635,13271.373021679996,26684.413167570005,53368.61950488001 2025-05-18,00:20:37.000,138,11098953,4605,0,1747527636,13271.34607644,35448.89960916,53368.598543520005 2025-05-18,00:20:38.000,138,11098940,3405,0,1747527637,13271.292185959996,34526.52094866001,53368.745273040004 2025-05-18,00:20:39.000,138,11098878,4645,0,1747527638,13271.191141309995,31297.504822169998,53368.73828592001 2025-05-18,00:20:40.000,138,11099246,4485,0,1747527639,13271.19787761999,26684.829066239996,53368.61251776 2025-05-18,00:20:41.000,138,11099000,4445,0,1747527640,13270.962106769999,30375.231898619997,53368.75226016 2025-05-18,00:20:42.000,138,11099023,3885,0,1747527641,13270.672445439988,31759.26513195,53368.6614276 2025-05-18,00:20:43.000,138,11098899,4605,0,1747527642,13270.402993039992,29453.036515500004,53368.78719576001 2025-05-18,00:20:44.000,138,11098991,3804,0,1747527643,13270.153749569996,33143.8200009,53368.72431168 2025-05-18,00:20:45.000,138,11099053,4925,0,1747527644,13269.93818764999,33605.59440894,53368.79418288 2025-05-18,00:20:46.000,138,11098914,4085,0,1747527645,13269.85735192999,28992.509803470006,53368.57059504001 2025-05-18,00:20:47.000,138,11098885,4205,0,1747527646,13269.769779899994,28531.348669740008,53368.61950488001 2025-05-18,00:20:48.000,138,11099002,4445,0,1747527647,13269.81693406999,28531.390964520004,53368.72431168 2025-05-18,00:20:49.000,138,11098971,4805,0,1747527648,13269.81693406999,33144.36983304001,53368.696363200004 2025-05-18,00:20:50.000,138,11098883,4845,0,1747527649,13269.911242409995,27608.899517939994,53368.7312988 2025-05-18,00:20:51.000,138,11098897,3885,0,1747527650,13269.88429717,29453.86126371,53368.75924728001 2025-05-18,00:20:52.000,138,11098913,4525,0,1747527651,13269.85735192999,30837.831054869996,53368.73828592001 2025-05-18,00:20:53.000,138,11098978,3924,0,1747527652,13269.729362039994,31299.217760760002,53368.83610560001 2025-05-18,00:20:54.000,138,11098867,4645,0,1747527653,13269.547481669993,34067.03750787,53368.82213136 2025-05-18,00:20:55.000,138,11098883,4885,0,1747527654,13269.432964399988,30837.993184859995,53368.75924728001 2025-05-18,00:20:56.000,138,11098833,4645,0,1747527655,13269.163511999992,25763.740396530004,53368.73828592001 2025-05-18,00:20:57.000,138,11099009,4765,0,1747527656,13268.974895319996,25763.9448213,53368.65444048 2025-05-18,00:20:58.000,138,11099079,4685,0,1747527657,13268.752597089995,32683.356731039996,53368.82213136 2025-05-18,00:20:59.000,138,11099155,4165,0,1747527658,13268.77954232999,27147.985103760002,53368.95488664001 2025-05-18,00:21:00.000,138,11099092,4085,0,1747527659,13268.671761369995,29916.037472159995,53368.77322152 2025-05-18,00:21:01.000,138,11098906,3685,0,1747527660,13268.570716719994,32683.857219269994,53368.68238896 2025-05-18,00:21:02.000,138,11098919,4645,0,1747527661,13268.56398041,31761.436263990006,53368.85706696001 2025-05-18,00:21:03.000,138,11099030,4004,0,1747527662,13268.429254209994,33145.631627309995,53368.80815712001 2025-05-18,00:21:04.000,138,11099076,4165,0,1747527663,13268.355154799989,27610.2529509,53368.75226016 2025-05-18,00:21:05.000,138,11099109,4925,0,1747527664,13268.200219669998,30839.635632150006,53368.72431168 2025-05-18,00:21:06.000,138,11099138,4245,0,1747527665,13267.876876789996,29455.94780619,53368.89898968 2025-05-18,00:21:07.000,138,11099005,4685,0,1747527666,13267.66131486999,27610.90851999,53368.82213136 2025-05-18,00:21:08.000,138,11099080,4325,0,1747527667,13267.412071399995,27149.93066364,53368.91995104 2025-05-18,00:21:09.000,138,11098718,4125,0,1747527668,13267.169564239994,31301.776594950003,53368.82213136 2025-05-18,00:21:10.000,138,11098991,4245,0,1747527669,13266.954002320002,30379.256951849995,53368.647453360005 2025-05-18,00:21:11.000,138,11098842,4445,0,1747527670,13266.826012429992,34069.54699815001,53368.717324560006 2025-05-18,00:21:12.000,138,11098964,4004,0,1747527671,13266.495933239996,28533.787668720004,53368.75924728001 2025-05-18,00:21:13.000,138,11098919,3885,0,1747527672,13266.435306449996,26688.63559644,53368.73828592001 2025-05-18,00:21:14.000,138,11099054,4085,0,1747527673,13266.30058024999,27611.352615180003,53368.61251776 2025-05-18,00:21:15.000,138,11099208,3365,0,1747527674,13266.172590359995,30840.33349602,53368.598543520005 2025-05-18,00:21:16.000,138,11098795,4525,0,1747527675,13266.14564512,29456.546982240005,53368.61950488001 2025-05-18,00:21:17.000,138,11098912,4325,0,1747527676,13266.010918919994,32686.01425305,53368.626492 2025-05-18,00:21:18.000,138,11098996,3405,0,1747527677,13266.085018329999,27611.444253869995,53368.53565944 2025-05-18,00:21:19.000,138,11099033,4365,0,1747527678,13266.111963569994,23921.111912790002,53368.46578824 2025-05-18,00:21:20.000,138,11098948,3444,0,1747527679,13266.010918919994,28995.653715449997,53368.47277536001 2025-05-18,00:21:21.000,138,11098991,5005,0,1747527680,13265.930083199994,27611.831956020003,53368.47277536001 2025-05-18,00:21:22.000,138,11098920,3165,0,1747527681,13265.775148070003,28534.48553259,53368.63347912 2025-05-18,00:21:23.000,138,11098934,3525,0,1747527682,13265.694312350002,28995.576175020004,53368.52168520001 2025-05-18,00:21:24.000,138,11099067,4365,0,1747527683,13265.647158179992,33608.7806157,53368.360981440004 2025-05-18,00:21:25.000,138,11099134,4165,0,1747527684,13265.370969470001,29918.20155507,53368.35399432001 2025-05-18,00:21:26.000,138,11099065,3685,0,1747527685,13265.303606369991,30379.553015309997,53368.277136 2025-05-18,00:21:27.000,138,11098962,4125,0,1747527686,13265.155407549995,26688.966905549998,53368.37495568001 2025-05-18,00:21:28.000,138,11099053,4285,0,1747527687,13264.96005455999,28534.31635347,53368.23521328001 2025-05-18,00:21:29.000,138,11098986,4045,0,1747527688,13264.811855739994,28534.133076090002,53368.15136784 2025-05-18,00:21:30.000,138,11098956,4205,0,1747527689,13264.528930719993,29918.286144629994,53368.07450952 2025-05-18,00:21:31.000,138,11098928,3525,0,1747527690,13264.609766439993,33147.400958939994,53368.01162544 2025-05-18,00:21:32.000,138,11098958,4525,0,1747527691,13264.535667030003,25305.328423500003,53367.976689840005 2025-05-18,00:21:33.000,138,11098856,4045,0,1747527692,13264.569348579993,31302.27708318,53367.99765120001 2025-05-18,00:21:34.000,138,11099025,4685,0,1747527693,13264.528930719993,30379.947766590005,53368.00463832 2025-05-18,00:21:35.000,138,11098958,3965,0,1747527694,13264.528930719993,28534.746350400004,53367.878870160006 2025-05-18,00:21:36.000,138,11098989,3885,0,1747527695,13264.475040240002,24844.435156709995,53368.0325868 2025-05-18,00:21:37.000,138,11098862,4245,0,1747527696,13264.461567619997,34532.18844918,53367.79502472 2025-05-18,00:21:38.000,138,11099015,4845,0,1747527697,13264.373995590002,28074.036360989994,53367.80201184001 2025-05-18,00:21:39.000,138,11098838,4365,0,1747527698,13264.178642599996,31764.54493032,53367.66226944001 2025-05-18,00:21:40.000,138,11099050,4485,0,1747527699,13264.077597949996,24383.619430349994,53367.73214064001 2025-05-18,00:21:41.000,138,11099050,4165,0,1747527700,13263.94287174999,33609.92962389,53367.63432096001 2025-05-18,00:21:42.000,138,11098855,5005,0,1747527701,13263.72730983,33609.866181720005,53367.58541112001 2025-05-18,00:21:43.000,138,11098958,4285,0,1747527702,13263.606056249999,27151.291145730007,53367.57143688 2025-05-18,00:21:44.000,138,11099009,3645,0,1747527703,13263.626265179999,31303.144126169995,53367.56444976001 2025-05-18,00:21:45.000,138,11099168,4085,0,1747527704,13263.498275289989,29919.554988029995,53367.375797520006 2025-05-18,00:21:46.000,138,11098937,4525,0,1747527705,13263.464593739998,29919.547938899996,53367.44566872001 2025-05-18,00:21:47.000,138,11098935,4365,0,1747527706,13263.417439569988,27151.784584830006,53367.29893920001 2025-05-18,00:21:48.000,138,11098934,4245,0,1747527707,13263.538693149989,33148.979964059996,53367.257016480005 2025-05-18,00:21:49.000,138,11098831,4445,0,1747527708,13263.606056249999,28535.733228600002,53367.20111952001 2025-05-18,00:21:50.000,138,11098909,4645,0,1747527709,13263.76099137999,26229.335433030006,53367.13124832001 2025-05-18,00:21:51.000,138,11098937,3804,0,1747527710,13263.713837209994,25306.851035579995,53367.257016480005 2025-05-18,00:21:52.000,138,11098873,4645,0,1747527711,13263.92939913,30842.948723249996,53367.16618392 2025-05-18,00:21:53.000,138,11099035,3885,0,1747527712,13264.01023485,28536.268962479997,53366.99150592001 2025-05-18,00:21:54.000,138,11098877,4365,0,1747527713,13263.936135439995,27613.558992870006,53366.96355744001 2025-05-18,00:21:55.000,138,11098814,3245,0,1747527714,13263.82835448,30381.322346939996,53366.97753168 2025-05-18,00:21:56.000,138,11098966,4004,0,1747527715,13263.7071009,30381.322346939996,53366.94259608001 2025-05-18,00:21:57.000,138,11098921,4805,0,1747527716,13263.579111009989,30842.532824580005,53366.970544560005 2025-05-18,00:21:58.000,138,11098984,4085,0,1747527717,13263.403966949998,30842.236761120002,53367.00548016 2025-05-18,00:21:59.000,138,11099022,3365,0,1747527718,13263.249031819993,28996.943706239996,53366.92862184 2025-05-18,00:22:00.000,138,11098947,4725,0,1747527719,13263.161459789997,33610.26798213,53366.95657032 2025-05-18,00:22:01.000,138,11098854,3325,0,1747527720,13262.986315729991,29458.35155952,53366.99849304 2025-05-18,00:22:02.000,138,11099052,4085,0,1747527721,13262.878534769996,30381.019234349995,53366.9495832 2025-05-18,00:22:03.000,138,11099031,3845,0,1747527722,13262.885271079991,33610.15519605001,53366.84477640001 2025-05-18,00:22:04.000,138,11098972,3245,0,1747527723,13262.999788349996,31303.58117223,53366.91464760001 2025-05-18,00:22:05.000,138,11098929,4004,0,1747527724,13263.053678830001,31764.728207699998,53366.89368624001 2025-05-18,00:22:06.000,138,11098882,3924,0,1747527725,13263.242295509997,31303.447238759996,53366.77490520001 2025-05-18,00:22:07.000,138,11098997,4445,0,1747527726,13263.275977060002,29458.1823804,53366.872724880006 2025-05-18,00:22:08.000,138,11098753,3845,0,1747527727,13263.350076469993,33148.78258842,53366.816827919996 2025-05-18,00:22:09.000,138,11098896,4125,0,1747527728,13263.417439569988,29919.470398470003,53366.88669912 2025-05-18,00:22:10.000,138,11098876,3525,0,1747527729,13263.478066359989,29458.006152150003,53366.82381504001 2025-05-18,00:22:11.000,138,11098889,3965,0,1747527730,13263.430912189993,24844.949743200006,53366.72599536001 2025-05-18,00:22:12.000,138,11098867,4445,0,1747527731,13263.424175879998,28996.73223234,53366.78189232 2025-05-18,00:22:13.000,138,11098947,4165,0,1747527732,13263.235559200002,30380.737269150006,53366.69105976 2025-05-18,00:22:14.000,138,11099029,4845,0,1747527733,13263.201877649997,35455.398907020004,53366.64214992 2025-05-18,00:22:15.000,138,11098878,4405,0,1747527734,13263.154723480002,28074.473407049998,53366.73298248 2025-05-18,00:22:16.000,138,11099097,4085,0,1747527735,13262.932425250001,23461.60027548,53366.62118856 2025-05-18,00:22:17.000,138,11098915,4725,0,1747527736,13262.885271079991,30843.07560759,53366.50240752 2025-05-18,00:22:18.000,138,11098853,5044,0,1747527737,13262.986315729991,29459.091718170006,53366.69804688001 2025-05-18,00:22:19.000,138,11099038,4125,0,1747527738,13262.8313806,27152.743266510006,53366.78189232 2025-05-18,00:22:20.000,138,11098893,4445,0,1747527739,13262.76401749999,28536.910433309997,53366.57227872 2025-05-18,00:22:21.000,138,11098909,4165,0,1747527740,13262.58213712999,29459.585157270005,53366.69105976 2025-05-18,00:22:22.000,138,11098891,4365,0,1747527741,13262.447410929999,25307.61234162,53366.467471920005 2025-05-18,00:22:23.000,138,11098940,3525,0,1747527742,13262.231849009993,29921.063501850003,53366.41157496001 2025-05-18,00:22:24.000,138,11098975,4405,0,1747527743,13262.124068049998,28075.643562629994,53366.45349768 2025-05-18,00:22:25.000,138,11099095,4445,0,1747527744,13261.888297199992,28075.5660222,53366.45349768 2025-05-18,00:22:26.000,138,11099111,3725,0,1747527745,13261.807461479992,29920.859077080007,53366.41157496001 2025-05-18,00:22:27.000,138,11099070,4165,0,1747527746,13261.645790039991,29459.46532206,53366.20894848 2025-05-18,00:22:28.000,138,11099061,4605,0,1747527747,13261.42349180999,29459.585157270005,53366.43952344001 2025-05-18,00:22:29.000,138,11098925,3525,0,1747527748,13261.248347749999,28536.70600854,53366.27881968 2025-05-18,00:22:30.000,138,11098931,4965,0,1747527749,13261.086676309998,30382.020210810006,53366.2159356 2025-05-18,00:22:31.000,138,11098891,3845,0,1747527750,13260.850905459993,28997.888289659997,53366.19497424001 2025-05-18,00:22:32.000,138,11099070,3804,0,1747527751,13260.695970330002,33149.8822527,53366.29279392001 2025-05-18,00:22:33.000,138,11099075,4485,0,1747527752,13260.30526434999,28075.178320050007,53366.09016744 2025-05-18,00:22:34.000,138,11098895,3605,0,1747527753,13260.015603019994,33149.58618924,53366.13907728 2025-05-18,00:22:35.000,138,11098903,4485,0,1747527754,13259.773095859993,29920.407932760005,53366.06920608 2025-05-18,00:22:36.000,138,11098848,3405,0,1747527755,13259.611424419993,30381.653656049995,53365.95042504 2025-05-18,00:22:37.000,138,11098931,4285,0,1747527756,13259.422807739997,28536.268962479997,53365.915489440005 2025-05-18,00:22:38.000,138,11099066,4245,0,1747527757,13259.119673789995,32226.622450950003,53365.89452808 2025-05-18,00:22:39.000,138,11098838,4325,0,1747527758,13258.94452972999,31765.20049941,53365.74081144001 2025-05-18,00:22:40.000,138,11099047,4525,0,1747527759,13258.809803529999,28074.663733559995,53365.74081144001 2025-05-18,00:22:41.000,138,11098907,3965,0,1747527760,13258.634659469993,30842.561021100002,53365.75478568 2025-05-18,00:22:42.000,138,11099006,4285,0,1747527761,13258.567296369998,34071.73222845,53365.70587584 2025-05-18,00:22:43.000,138,11099003,4605,0,1747527762,13258.419097550002,32226.389829659995,53365.63600464 2025-05-18,00:22:44.000,138,11098887,4725,0,1747527763,13258.196799320001,28997.141081880007,53365.656966 2025-05-18,00:22:45.000,138,11098922,4365,0,1747527764,13257.940819539996,34532.8510674,53365.59408192 2025-05-18,00:22:46.000,138,11099069,4805,0,1747527765,13257.66463082999,29919.688921499997,53365.39844256 2025-05-18,00:22:47.000,138,11098871,3645,0,1747527766,13257.321079019988,31303.517730060004,53365.48228800001 2025-05-18,00:22:48.000,138,11098972,3885,0,1747527767,13257.011208759992,33610.028311710004,53365.363506960006 2025-05-18,00:22:49.000,138,11098961,4645,0,1747527768,13256.74849266999,27612.868178129997,53365.32158424 2025-05-18,00:22:50.000,138,11099020,4045,0,1747527769,13256.519458129995,29919.49859499,53365.23773880001 2025-05-18,00:22:51.000,138,11098905,5005,0,1747527770,13256.46556764999,32225.966881860004,53365.11895776001 2025-05-18,00:22:52.000,138,11099026,3205,0,1747527771,13256.51272182,29919.096794580008,53364.9931896 2025-05-18,00:22:53.000,138,11098915,4565,0,1747527772,13256.56661229999,25767.018241979997,53364.97921536001 2025-05-18,00:22:54.000,138,11099060,4405,0,1747527773,13256.701338499995,31764.07263861,53364.958254000005 2025-05-18,00:22:55.000,138,11098921,4365,0,1747527774,13256.8360647,29918.610404609994,53364.839472960004 2025-05-18,00:22:56.000,138,11098877,4805,0,1747527775,13256.863009939996,25766.778571560004,53364.84646008 2025-05-18,00:22:57.000,138,11098963,4685,0,1747527776,13256.802383149996,30840.918573810006,53364.790563120005 2025-05-18,00:22:58.000,138,11099037,4645,0,1747527777,13256.782174219996,31763.628543419996,53364.93030552001 2025-05-18,00:22:59.000,138,11098949,4725,0,1747527778,13256.681129569995,35454.08776884001,53364.80453736001 2025-05-18,00:23:00.000,138,11099078,4004,0,1747527779,13256.49251289,25766.602343310005,53364.671782080004 2025-05-18,00:23:01.000,138,11098996,3485,0,1747527780,13256.458831339995,28534.697006489994,53364.72767904 2025-05-18,00:23:02.000,138,11098876,3965,0,1747527781,13256.371259309999,29457.449270879995,53364.72767904 2025-05-18,00:23:03.000,138,11098970,4045,0,1747527782,13256.263478349989,28534.77454692,53364.65780784 2025-05-18,00:23:04.000,138,11098953,4805,0,1747527783,13256.337577759994,28996.27403889,53364.573962400005 2025-05-18,00:23:05.000,138,11098933,4405,0,1747527784,13256.317368829994,28535.155199939996,53364.573962400005 2025-05-18,00:23:06.000,138,11099058,3565,0,1747527785,13256.46556764999,31764.453291629994,53364.58094952 2025-05-18,00:23:07.000,138,11098944,2965,0,1747527786,13256.45209503,26228.806748279996,53364.42024576 2025-05-18,00:23:08.000,138,11098998,4125,0,1747527787,13256.539667059995,27612.67785162,53364.54601392001 2025-05-18,00:23:09.000,138,11099006,3365,0,1747527788,13256.50598550999,25767.659712809997,53364.455181360005 2025-05-18,00:23:10.000,138,11099012,4004,0,1747527789,13256.57334861,24845.076627539995,53364.47614272001 2025-05-18,00:23:11.000,138,11098972,3444,0,1747527790,13256.50598550999,29919.67482324,53364.504091200004 2025-05-18,00:23:12.000,138,11098971,4725,0,1747527791,13256.53293075,31303.686909180004,53364.39928440001 2025-05-18,00:23:13.000,138,11098971,4445,0,1747527792,13256.56661229999,29919.752363670006,53364.38531016 2025-05-18,00:23:14.000,138,11099241,4605,0,1747527793,13256.52619443999,25767.892334100005,53364.37133592 2025-05-18,00:23:15.000,138,11099139,4405,0,1747527794,13256.47230396,33610.31732604001,53364.38531016 2025-05-18,00:23:16.000,138,11099109,3965,0,1747527795,13256.418413479994,27151.890321779996,53364.39229728 2025-05-18,00:23:17.000,138,11099174,3485,0,1747527796,13256.263478349989,26229.23674521,53364.30845184001 2025-05-18,00:23:18.000,138,11099218,3685,0,1747527797,13255.953608089992,28996.964853629994,53364.336400320004 2025-05-18,00:23:19.000,138,11099101,4845,0,1747527798,13255.677419380001,30842.004139829995,53364.357361680006 2025-05-18,00:23:20.000,138,11099101,4885,0,1747527799,13255.259768159995,30841.715125500006,53364.37133592 2025-05-18,00:23:21.000,138,11099163,4845,0,1747527800,13254.869062179998,29918.8430259,53364.31543896 2025-05-18,00:23:22.000,138,11099182,4365,0,1747527801,13254.552455609992,29918.800731120005,53364.238580640005 2025-05-18,00:23:23.000,138,11099102,3924,0,1747527802,13254.25605797,26689.361656830006,53364.20364504 2025-05-18,00:23:24.000,138,11099216,4245,0,1747527803,13254.10785914999,28534.556023890007,53364.18268368001 2025-05-18,00:23:25.000,138,11099120,4085,0,1747527804,13254.02702342999,29918.257948109997,53364.00800568 2025-05-18,00:23:26.000,138,11099182,4085,0,1747527805,13254.02702342999,32224.627547159995,53363.9800572 2025-05-18,00:23:27.000,138,11099108,3285,0,1747527806,13254.141540699995,27150.128039279996,53364.001018560004 2025-05-18,00:23:28.000,138,11099109,4765,0,1747527807,13254.26953058999,29917.799754659995,53363.94512160001 2025-05-18,00:23:29.000,138,11099075,4605,0,1747527808,13254.431202029991,23920.738308900007,53363.854289040006 2025-05-18,00:23:30.000,138,11099061,3845,0,1747527809,13254.559191920001,28072.563092819997,53363.82634056001 2025-05-18,00:23:31.000,138,11099144,4405,0,1747527810,13254.707390739997,34530.99009707999,53363.81236632 2025-05-18,00:23:32.000,138,11099074,4245,0,1747527811,13254.673709189992,28533.956847840003,53363.665636800004 2025-05-18,00:23:33.000,138,11099133,4565,0,1747527812,13254.613082399992,25766.094805949993,53363.69358528 2025-05-18,00:23:34.000,138,11099158,2965,0,1747527813,13254.491828819991,30379.20760794,53363.65864968001 2025-05-18,00:23:35.000,138,11099112,4205,0,1747527814,13254.262794279995,28533.99209349,53363.65864968001 2025-05-18,00:23:36.000,138,11099166,4045,0,1747527815,13254.040496049995,31763.128055189998,53363.62371408 2025-05-18,00:23:37.000,138,11099063,4004,0,1747527816,13253.838406749994,27150.015253200007,53363.47698456 2025-05-18,00:23:38.000,138,11099085,4445,0,1747527817,13253.730625789998,29456.59632615,53363.497945920004 2025-05-18,00:23:39.000,138,11099095,3845,0,1747527818,13253.609372209998,33147.126042870004,53363.37916488 2025-05-18,00:23:40.000,138,11099070,4045,0,1747527819,13253.555481729993,29917.975982910008,53363.400126240005 2025-05-18,00:23:41.000,138,11099124,3605,0,1747527820,13253.454437079992,27150.205579710004,53363.30929368 2025-05-18,00:23:42.000,138,11099124,3965,0,1747527821,13253.434228149992,23459.81684559,53363.27435808001 2025-05-18,00:23:43.000,138,11099176,3485,0,1747527822,13253.333183499992,30379.609408350007,53363.23942248 2025-05-18,00:23:44.000,138,11099183,4525,0,1747527823,13253.333183499992,30841.010212499998,53363.14858992 2025-05-18,00:23:45.000,138,11099084,3765,0,1747527824,13253.414019219992,32686.303267380004,53363.13461568001 2025-05-18,00:23:46.000,138,11099104,4045,0,1747527825,13253.447700769997,30841.066605540007,53363.03679600001 2025-05-18,00:23:47.000,138,11099186,4125,0,1747527826,13253.515063869992,26689.41804987,53362.90404072 2025-05-18,00:23:48.000,138,11099212,3525,0,1747527827,13253.535272799993,27150.804755760008,53362.95993768001 2025-05-18,00:23:49.000,138,11099130,3165,0,1747527828,13253.602635900002,22999.078659659994,53362.97391192 2025-05-18,00:23:50.000,138,11099152,4045,0,1747527829,13253.629581139998,28996.224694980003,53362.98788616001 2025-05-18,00:23:51.000,138,11099071,5044,0,1747527830,13253.683471619988,29457.71008869,53362.897053600005 2025-05-18,00:23:52.000,138,11099110,4405,0,1747527831,13253.589163279998,28535.11290516,53362.81320816 2025-05-18,00:23:53.000,138,11099053,4605,0,1747527832,13253.548745419997,34993.63859724,53362.862118 2025-05-18,00:23:54.000,138,11099153,4125,0,1747527833,13253.494854939992,33609.75339564,53362.85513088 2025-05-18,00:23:55.000,138,11099189,4125,0,1747527834,13253.339919810001,26689.953783749996,53362.80622104 2025-05-18,00:23:56.000,138,11099073,3565,0,1747527835,13253.15803944,29919.287121090005,53362.89006648001 2025-05-18,00:23:57.000,138,11099166,4045,0,1747527836,13252.94921382999,28074.008164469997,53362.77128544001 2025-05-18,00:23:58.000,138,11099125,4565,0,1747527837,13252.85490549,30842.09577852,53362.72237560001 2025-05-18,00:23:59.000,138,11099143,3765,0,1747527838,13252.83469656,32225.938685340006,53362.87609224 2025-05-18,00:24:00.000,138,11099201,4965,0,1747527839,13252.88858703999,28074.14914707,53362.73634984 2025-05-18,00:24:01.000,138,11099109,3845,0,1747527840,13252.96942275999,31303.524779190004,53362.65250440001 2025-05-18,00:24:02.000,138,11099139,3885,0,1747527841,13253.09741265,29458.133036490006,53362.70840136 2025-05-18,00:24:03.000,138,11099079,4645,0,1747527842,13253.326447189997,25767.758400630002,53362.610581680005 2025-05-18,00:24:04.000,138,11099165,3685,0,1747527843,13253.467909699997,25306.33644909,53362.69442712 2025-05-18,00:24:05.000,138,11099027,4445,0,1747527844,13253.609372209998,28535.57814774,53362.69442712 2025-05-18,00:24:06.000,138,11099136,4325,0,1747527845,13253.764307339989,25306.435136910004,53362.610581680005 2025-05-18,00:24:07.000,138,11099099,4645,0,1747527846,13253.764307339989,30381.075627390004,53362.610581680005 2025-05-18,00:24:08.000,138,11099206,4045,0,1747527847,13253.797988889994,25306.752347760004,53362.56865896 2025-05-18,00:24:09.000,138,11099111,4805,0,1747527848,13253.717153169993,26690.806728480005,53362.63853016 2025-05-18,00:24:10.000,138,11099108,3525,0,1747527849,13253.622844830003,33149.40996099,53362.69442712 2025-05-18,00:24:11.000,138,11099129,4765,0,1747527850,13253.535272799993,30842.864133690004,53362.58962032 2025-05-18,00:24:12.000,138,11099080,3365,0,1747527851,13253.474646009992,27152.524743479997,53362.63154304001 2025-05-18,00:24:13.000,138,11099043,4485,0,1747527852,13253.387073979997,32227.11589005,53362.69442712 2025-05-18,00:24:14.000,138,11099132,4365,0,1747527853,13253.360128740002,33149.91044922,53362.68744 2025-05-18,00:24:15.000,138,11099161,3965,0,1747527854,13253.312974569992,28075.467334379995,53362.77128544001 2025-05-18,00:24:16.000,138,11099107,4685,0,1747527855,13253.319710880001,32688.876199830003,53362.659491520004 2025-05-18,00:24:17.000,138,11099129,4885,0,1747527856,13253.440964460002,28075.946675219995,53362.778272560005 2025-05-18,00:24:18.000,138,11099044,4325,0,1747527857,13253.535272799993,26691.955736670003,53362.729362720005 2025-05-18,00:24:19.000,138,11099174,4165,0,1747527858,13253.602635900002,27153.166214309997,53362.848143760006 2025-05-18,00:24:20.000,138,11099088,3405,0,1747527859,13253.723889479988,28537.319282850003,53362.7573112 2025-05-18,00:24:21.000,138,11099024,4485,0,1747527860,13253.818197819994,34534.712037720004,53362.91801496001 2025-05-18,00:24:22.000,138,11099013,4405,0,1747527861,13253.94618770999,29460.13498941,53362.88307936 2025-05-18,00:24:23.000,138,11099211,4685,0,1747527862,13254.03375974,29460.13498941,53362.994873280004 2025-05-18,00:24:24.000,138,11099155,4605,0,1747527863,13254.02702342999,28998.49451484,53363.02282176 2025-05-18,00:24:25.000,138,11099186,4085,0,1747527864,13253.92597877999,29921.169238799994,53363.03679600001 2025-05-18,00:24:26.000,138,11099284,3804,0,1747527865,13253.885560919989,32227.827852179995,53363.08570584001 2025-05-18,00:24:27.000,138,11099046,3285,0,1747527866,13253.824934129989,30843.766422329994,53363.0717316 2025-05-18,00:24:28.000,138,11099160,4245,0,1747527867,13253.737362099993,29459.78958204,53363.064744480005 2025-05-18,00:24:29.000,138,11099167,4725,0,1747527868,13253.683471619988,29921.317270529995,53363.0717316 2025-05-18,00:24:30.000,138,11099266,4125,0,1747527869,13253.797988889994,28999.065494370006,53363.12762856001 2025-05-18,00:24:31.000,138,11099145,4885,0,1747527870,13253.932715089999,27153.94161861,53363.14858992 2025-05-18,00:24:32.000,138,11099163,4965,0,1747527871,13253.99334188,32690.271927570007,53363.07871872 2025-05-18,00:24:33.000,138,11099018,4125,0,1747527872,13254.323421069996,26693.062450080004,53363.232435360005 2025-05-18,00:24:34.000,138,11099083,4765,0,1747527873,13254.579400850002,26693.28097311,53363.19051264 2025-05-18,00:24:35.000,138,11099183,4645,0,1747527874,13254.869062179998,28538.81369841,53363.113654320005 2025-05-18,00:24:36.000,138,11099105,4685,0,1747527875,13255.064415169989,29000.24269908,53363.17653840001 2025-05-18,00:24:37.000,138,11099232,4325,0,1747527876,13254.936425279993,27154.865054640002,53363.22544824001 2025-05-18,00:24:38.000,138,11099122,3365,0,1747527877,13254.875798489993,30384.106753290005,53363.35820352 2025-05-18,00:24:39.000,138,11099167,4405,0,1747527878,13254.727599669997,30384.191342849997,53363.28833232 2025-05-18,00:24:40.000,138,11099075,4405,0,1747527879,13254.545719299997,32229.392759039998,53363.39313912001 2025-05-18,00:24:41.000,138,11099114,4605,0,1747527880,13254.35710262,29461.319243250007,53363.48397168 2025-05-18,00:24:42.000,138,11099090,4165,0,1747527881,13254.181958559995,24847.945623449996,53363.40711336 2025-05-18,00:24:43.000,138,11098985,3885,0,1747527882,13254.060704979995,30845.225592240007,53363.43506184 2025-05-18,00:24:44.000,138,11099115,4565,0,1747527883,13253.804725199989,25770.380676989997,53363.5957656 2025-05-18,00:24:45.000,138,11099321,4805,0,1747527884,13253.669998999998,30844.950676170003,53363.449036080005 2025-05-18,00:24:46.000,138,11099189,4765,0,1747527885,13253.420755530002,25770.16920309,53363.47698456 2025-05-18,00:24:47.000,138,11098972,3245,0,1747527886,13253.387073979997,34535.22662421,53363.5258944 2025-05-18,00:24:48.000,138,11099131,4445,0,1747527887,13253.245611469996,31305.907385130005,53363.46999744001 2025-05-18,00:24:49.000,138,11099134,4685,0,1747527888,13253.1984573,31305.872139479994,53363.42108760001 2025-05-18,00:24:50.000,138,11099126,3285,0,1747527889,13253.00984061999,28538.080588890007,53363.72852088001 2025-05-18,00:24:51.000,138,11098947,4085,0,1747527890,13252.96942275999,32690.17323975,53363.44204896001 2025-05-18,00:24:52.000,138,11099114,4405,0,1747527891,13252.841432869995,33151.62338781,53363.5258944 2025-05-18,00:24:53.000,138,11099107,3765,0,1747527892,13252.74712452999,30383.817738960002,53363.43506184 2025-05-18,00:24:54.000,138,11099057,4325,0,1747527893,13252.632607259999,25770.620347410004,53363.58877848001 2025-05-18,00:24:55.000,138,11099038,4325,0,1747527894,13252.531562609998,25309.656589320002,53363.42807472 2025-05-18,00:24:56.000,138,11099194,4245,0,1747527895,13252.376627479993,26232.486394139996,53363.46999744001 2025-05-18,00:24:57.000,138,11099248,4165,0,1747527896,13252.275582829992,27155.450132430007,53363.53288152 2025-05-18,00:24:58.000,138,11098921,3765,0,1747527897,13252.113911389992,29462.454153180006,53363.4560232 2025-05-18,00:24:59.000,138,11099139,4645,0,1747527898,13252.113911389992,30846.536730420004,53363.50493304 2025-05-18,00:25:00.000,138,11099129,4725,0,1747527899,13251.952239949991,30385.347400169994,53363.42807472 2025-05-18,00:25:01.000,138,11098980,4004,0,1747527900,13251.844458989995,29923.925448630005,53363.64467544 2025-05-18,00:25:02.000,138,11099257,4725,0,1747527901,13251.905085779996,33614.70893403,53363.44204896001 2025-05-18,00:25:03.000,138,11099020,3285,0,1747527902,13251.925294709996,30385.13592627,53363.44204896001 2025-05-18,00:25:04.000,138,11099161,4805,0,1747527903,13251.972448879991,32230.386686369995,53363.37217776001 2025-05-18,00:25:05.000,138,11099034,4045,0,1747527904,13251.95897626,29000.658597750007,53363.57480424 2025-05-18,00:25:06.000,138,11099061,4805,0,1747527905,13252.039811980001,30845.874112200006,53363.42108760001 2025-05-18,00:25:07.000,138,11099043,4765,0,1747527906,13252.228428659997,30384.233637629994,53363.42807472 2025-05-18,00:25:08.000,138,11098939,5125,0,1747527907,13252.053284599991,28538.912386230004,53363.40711336 2025-05-18,00:25:09.000,138,11099064,4245,0,1747527908,13252.073493529992,29461.749240179997,53363.46999744001 2025-05-18,00:25:10.000,138,11099077,4565,0,1747527909,13251.905085779996,32691.244707510006,53363.50493304 2025-05-18,00:25:11.000,138,11099148,4525,0,1747527910,13251.662578619995,30384.691831079996,53363.42108760001 2025-05-18,00:25:12.000,138,11099159,4845,0,1747527911,13251.372917289998,27155.52062373,53363.37916488 2025-05-18,00:25:13.000,138,11099129,4925,0,1747527912,13251.143882750002,34998.59413563,53363.37217776001 2025-05-18,00:25:14.000,138,11099182,3725,0,1747527913,13250.860957730001,31769.585058269993,53363.36519064 2025-05-18,00:25:15.000,138,11099055,4605,0,1747527914,13250.45004281999,33615.138930960005,53363.33724216 2025-05-18,00:25:16.000,138,11099055,4565,0,1747527915,13250.173854109999,30386.122804469996,53363.28833232 2025-05-18,00:25:17.000,138,11099101,4405,0,1747527916,13249.877456469992,29002.35743808,53363.23942248 2025-05-18,00:25:18.000,138,11099200,4125,0,1747527917,13249.621476690001,30848.002949460002,53363.162564160004 2025-05-18,00:25:19.000,138,11099168,4165,0,1747527918,13249.39244214999,29925.610190699997,53363.29531944001 2025-05-18,00:25:20.000,138,11099012,3485,0,1747527919,13249.27792488,31770.95258949,53363.07871872 2025-05-18,00:25:21.000,138,11098994,3525,0,1747527920,13249.06909926999,29925.75822243,53363.162564160004 2025-05-18,00:25:22.000,138,11099283,4485,0,1747527921,13248.961318309994,23005.641399689994,53363.17653840001 2025-05-18,00:25:23.000,138,11099091,4645,0,1747527922,13248.732283769998,25312.335258720006,53363.15557704001 2025-05-18,00:25:24.000,138,11099108,3444,0,1747527923,13248.449358749996,27157.515527519994,53363.05077024 2025-05-18,00:25:25.000,138,11099053,4845,0,1747527924,13248.11927956,29464.160042639996,53362.994873280004 2025-05-18,00:25:26.000,138,11099154,4205,0,1747527925,13247.789200369989,28541.379581729998,53362.86910512001 2025-05-18,00:25:27.000,138,11099091,3605,0,1747527926,13247.425439630002,30848.002949460002,53362.87609224 2025-05-18,00:25:28.000,138,11099192,4085,0,1747527927,13247.075151509991,27618.549776910004,53362.848143760006 2025-05-18,00:25:29.000,138,11099145,3804,0,1747527928,13246.65076397999,29463.758242230004,53362.729362720005 2025-05-18,00:25:30.000,138,11099205,4845,0,1747527929,13246.340893719993,29002.34333982,53362.68744 2025-05-18,00:25:31.000,138,11099192,4805,0,1747527930,13245.997341909992,29924.95462161,53362.56865896 2025-05-18,00:25:32.000,138,11099064,3885,0,1747527931,13245.77504367999,28540.928437409995,53362.51974912 2025-05-18,00:25:33.000,138,11099247,4605,0,1747527932,13245.667262719995,34077.11071464,53362.49878776 2025-05-18,00:25:34.000,138,11099201,3924,0,1747527933,13245.49211865999,29002.477273290002,53362.40096808 2025-05-18,00:25:35.000,138,11099106,3245,0,1747527934,13245.41128293999,27618.507482130008,53362.24725144001 2025-05-18,00:25:36.000,138,11099152,4165,0,1747527935,13245.39107400999,28079.971728450008,53362.33808400001 2025-05-18,00:25:37.000,138,11099139,3685,0,1747527936,13245.162039469993,20698.489347209994,53362.226290080005 2025-05-18,00:25:38.000,138,11099139,4445,0,1747527937,13244.939741239992,29464.258730460002,53362.04462496 2025-05-18,00:25:39.000,138,11099123,4485,0,1747527938,13244.737651939991,30848.263767270008,53362.08654768 2025-05-18,00:25:40.000,138,11099177,4805,0,1747527939,13244.39410012999,29464.371516540006,53361.97475376 2025-05-18,00:25:41.000,138,11099051,4885,0,1747527940,13244.090966179989,28080.288939300008,53361.86994696 2025-05-18,00:25:42.000,138,11099168,3045,0,1747527941,13243.821513779993,27619.043216010003,53361.8489856 2025-05-18,00:25:43.000,138,11099202,4165,0,1747527942,13243.518379829991,30387.250665269996,53361.71623032001 2025-05-18,00:25:44.000,138,11099168,3485,0,1747527943,13243.269136359995,30848.50343769,53361.75116592 2025-05-18,00:25:45.000,138,11099020,4125,0,1747527944,13242.97273871999,28541.732038229995,53361.61142352 2025-05-18,00:25:46.000,138,11099216,3725,0,1747527945,13242.878430379998,27157.818640109996,53361.555526560005 2025-05-18,00:25:47.000,138,11099130,4285,0,1747527946,13242.582032739992,30387.300009180006,53361.464694 2025-05-18,00:25:48.000,138,11099198,3565,0,1747527947,13242.346261890001,30848.792452020003,53361.3948228 2025-05-18,00:25:49.000,138,11099105,4805,0,1747527948,13242.090282109995,32694.057310379998,53361.27604176 2025-05-18,00:25:50.000,138,11099244,4525,0,1747527949,13241.95555590999,32232.57191667,53361.19918344 2025-05-18,00:25:51.000,138,11099282,4125,0,1747527950,13241.679367199999,29925.694780260004,53361.19219632001 2025-05-18,00:25:52.000,138,11099046,4485,0,1747527951,13241.537904689998,24389.590043460004,53361.13629936 2025-05-18,00:25:53.000,138,11099116,4285,0,1747527952,13241.382969559992,34077.79448025,53361.01751832 2025-05-18,00:25:54.000,138,11099191,4645,0,1747527953,13241.187616570001,29464.082502210003,53360.8707888 2025-05-18,00:25:55.000,138,11099039,4685,0,1747527954,13241.349288010002,33154.83779109,53360.86380168 2025-05-18,00:25:56.000,138,11099166,4125,0,1747527955,13241.308870150002,33154.788447180006,53360.59130400001 2025-05-18,00:25:57.000,138,11099103,3725,0,1747527956,13241.409914800002,33154.61926806001,53360.6262396 2025-05-18,00:25:58.000,138,11099181,4845,0,1747527957,13241.470541590003,27618.634366469996,53360.57732976 2025-05-18,00:25:59.000,138,11099182,4485,0,1747527958,13241.450332660002,30848.129833800005,53360.43758736 2025-05-18,00:26:00.000,138,11099025,4004,0,1747527959,13241.490750520003,27157.28290623,53360.40963888 2025-05-18,00:26:01.000,138,11099024,4485,0,1747527960,13241.362760629992,31309.361458829997,53360.29085784 2025-05-18,00:26:02.000,138,11099139,4845,0,1747527961,13241.261715979992,30847.939507289993,53360.29085784 2025-05-18,00:26:03.000,138,11099121,4765,0,1747527962,13241.133726089996,30848.03114598,53360.30483208001 2025-05-18,00:26:04.000,138,11099040,4245,0,1747527963,13240.94510941,32232.036182790005,53360.26989648 2025-05-18,00:26:05.000,138,11099131,4805,0,1747527964,13240.8036469,28541.280893910007,53360.241948 2025-05-18,00:26:06.000,138,11099136,4685,0,1747527965,13240.581348669999,34538.871024420005,53360.144128320004 2025-05-18,00:26:07.000,138,11099010,3325,0,1747527966,13240.433149849989,32232.043231920004,53360.05329576 2025-05-18,00:26:08.000,138,11099241,4965,0,1747527967,13240.231060550002,30848.01704772,53359.90656624 2025-05-18,00:26:09.000,138,11099152,4485,0,1747527968,13240.035707559997,27157.1348745,53359.84368216 2025-05-18,00:26:10.000,138,11099131,4525,0,1747527969,13240.028971250002,30386.425917059998,53359.87163064001 2025-05-18,00:26:11.000,138,11099020,4765,0,1747527970,13239.813409329996,26695.748168610007,53359.927527600004 2025-05-18,00:26:12.000,138,11099026,4085,0,1747527971,13239.772991469996,34538.59610835,53359.75284960001 2025-05-18,00:26:13.000,138,11099133,3605,0,1747527972,13239.65847419999,30386.588047049998,53359.5781716 2025-05-18,00:26:14.000,138,11099293,4525,0,1747527973,13239.68541944,32232.113723219998,53359.65502992001 2025-05-18,00:26:15.000,138,11099109,4645,0,1747527974,13239.67868312999,28080.028121490002,53359.51528752001 2025-05-18,00:26:16.000,138,11099055,4605,0,1747527975,13239.80667302,29925.476257229995,53359.57118448 2025-05-18,00:26:17.000,138,11099210,4165,0,1747527976,13239.894245049996,27618.831742110007,53359.48035192 2025-05-18,00:26:18.000,138,11099250,4165,0,1747527977,13240.049180180002,35923.052289479994,53359.39650648001 2025-05-18,00:26:19.000,138,11099121,4725,0,1747527978,13240.217587929998,33154.73205414,53359.424454960004 2025-05-18,00:26:20.000,138,11099060,4045,0,1747527979,13240.231060550002,28541.266795649994,53359.31964816001 2025-05-18,00:26:21.000,138,11099248,4245,0,1747527980,13240.345577819993,33154.654513710004,53359.27073832001 2025-05-18,00:26:22.000,138,11098948,4125,0,1747527981,13240.57461235999,31770.445052130002,53359.2637512 2025-05-18,00:26:23.000,138,11099048,4125,0,1747527982,13240.433149849989,27618.359450400007,53359.207854240005 2025-05-18,00:26:24.000,138,11099121,4765,0,1747527983,13240.513985569989,23927.568915869997,53359.21484136 2025-05-18,00:26:25.000,138,11099081,4685,0,1747527984,13240.513985569989,28079.647468469993,53359.137983040004 2025-05-18,00:26:26.000,138,11099149,3765,0,1747527985,13240.392731989989,27156.937498860003,53359.09606032 2025-05-18,00:26:27.000,138,11099146,4125,0,1747527986,13240.419677229998,31309.269820140005,53359.29868680001 2025-05-18,00:26:28.000,138,11099282,4365,0,1747527987,13240.385995679993,29925.40576593,53359.24977696001 2025-05-18,00:26:29.000,138,11099100,4445,0,1747527988,13240.53419449999,24850.553801550006,53359.11702168 2025-05-18,00:26:30.000,138,11099232,4205,0,1747527989,13240.453358779989,26234.763263130008,53359.040163360005 2025-05-18,00:26:31.000,138,11099108,3605,0,1747527990,13240.419677229998,25312.102637429998,53359.089073200004 2025-05-18,00:26:32.000,138,11098954,4245,0,1747527991,13240.527458189994,29925.800517209995,53359.07509896 2025-05-18,00:26:33.000,138,11099144,3804,0,1747527992,13240.63523914999,29003.034154559995,53359.03317624001 2025-05-18,00:26:34.000,138,11099156,4445,0,1747527993,13240.689129629995,23928.196288439998,53359.019202 2025-05-18,00:26:35.000,138,11099124,4525,0,1747527994,13240.62176653,27619.141903829994,53358.97727928 2025-05-18,00:26:36.000,138,11098976,4645,0,1747527995,13240.729547489995,29003.555790180006,53358.85849824 2025-05-18,00:26:37.000,138,11099072,4805,0,1747527996,13240.891218929995,25773.86294721,53358.83054976 2025-05-18,00:26:38.000,138,11099115,4765,0,1747527997,13240.972054649996,26235.461127000002,53358.95631792 2025-05-18,00:26:39.000,138,11099209,4965,0,1747527998,13241.052890369996,29465.005938240007,53358.76766568001 2025-05-18,00:26:40.000,138,11099040,4445,0,1747527999,13241.194352879997,27158.149949219995,53358.81657552001 2025-05-18,00:26:41.000,138,11098945,4565,0,1747528000,13241.241507049992,29003.689723649994,53358.823562640006 2025-05-18,00:26:42.000,138,11099025,4605,0,1747528001,13241.281924909992,28080.888115349997,53358.84452400001 2025-05-18,00:26:43.000,138,11099190,3325,0,1747528002,13241.382969559992,29003.640379739998,53358.90042096 2025-05-18,00:26:44.000,138,11099087,4845,0,1747528003,13241.450332660002,29464.92134868,53358.93535656001 2025-05-18,00:26:45.000,138,11099045,4605,0,1747528004,13241.497486829998,29003.393660190006,53358.85849824 2025-05-18,00:26:46.000,138,11099067,4004,0,1747528005,13241.537904689998,29003.379561930007,53358.90042096 2025-05-18,00:26:47.000,138,11099147,4765,0,1747528006,13241.605267789993,29003.11874412,53358.86548536001 2025-05-18,00:26:48.000,138,11099074,4205,0,1747528007,13241.665894579994,26235.108670500005,53358.76067856 2025-05-18,00:26:49.000,138,11099217,3804,0,1747528008,13241.807357089994,26235.087523110007,53358.76766568001 2025-05-18,00:26:50.000,138,11099107,4565,0,1747528009,13241.760202919999,27157.571920560003,53358.79561416001 2025-05-18,00:26:51.000,138,11099179,4885,0,1747528010,13241.77367553999,24850.885110660005,53358.88644672 2025-05-18,00:26:52.000,138,11099086,4165,0,1747528011,13241.760202919999,28080.317135820005,53358.872472480005 2025-05-18,00:26:53.000,138,11099033,4725,0,1747528012,13241.739993989999,31309.784406630002,53358.872472480005 2025-05-18,00:26:54.000,138,11099135,4685,0,1747528013,13241.726521369994,29003.182186289996,53358.79561416001 2025-05-18,00:26:55.000,138,11099058,3965,0,1747528014,13241.800620779999,25312.56083088,53358.85151112 2025-05-18,00:26:56.000,138,11099210,4004,0,1747528015,13241.598531479998,32232.987815340006,53358.73273008 2025-05-18,00:26:57.000,138,11099122,4285,0,1747528016,13241.551377309988,26696.861931149993,53358.78862704 2025-05-18,00:26:58.000,138,11099144,4325,0,1747528017,13241.558113619998,29003.703821910007,53358.83054976 2025-05-18,00:26:59.000,138,11099048,4325,0,1747528018,13241.470541590003,31771.9183203,53358.86548536001 2025-05-18,00:27:00.000,138,11099059,3845,0,1747528019,13241.268452290002,28081.113687510006,53358.81657552001 2025-05-18,00:27:01.000,138,11099193,4004,0,1747528020,13241.228034430002,25774.377533699997,53358.78163992 2025-05-18,00:27:02.000,138,11099168,3365,0,1747528021,13241.248243360002,26235.595060470005,53358.90740808 2025-05-18,00:27:03.000,138,11099192,4085,0,1747528022,13241.100044539991,31310.496368759996,53358.704781600005 2025-05-18,00:27:04.000,138,11099323,4645,0,1747528023,13240.95858202999,29465.125773449996,53358.76067856 2025-05-18,00:27:05.000,138,11099099,4565,0,1747528024,13240.830592139995,27619.839767700003,53358.64888464001 2025-05-18,00:27:06.000,138,11099130,4365,0,1747528025,13240.749756419995,26235.771288720003,53358.61394904 2025-05-18,00:27:07.000,138,11099108,4125,0,1747528026,13240.729547489995,24851.836743210006,53358.72574296001 2025-05-18,00:27:08.000,138,11099142,3565,0,1747528027,13240.65544807999,28081.430898360006,53358.54407784 2025-05-18,00:27:09.000,138,11099102,3245,0,1747528028,13240.64197546,32233.83371094,53358.51612936 2025-05-18,00:27:10.000,138,11099167,5005,0,1747528029,13240.71607486999,28543.092520320002,53358.704781600005 2025-05-18,00:27:11.000,138,11099206,3565,0,1747528030,13240.67565700999,23929.754146170002,53358.62792328001 2025-05-18,00:27:12.000,138,11099271,4845,0,1747528031,13240.769965349995,26236.652429969996,53358.62792328001 2025-05-18,00:27:13.000,138,11099117,5125,0,1747528032,13240.8036469,26698.032086730003,53358.59997480001 2025-05-18,00:27:14.000,138,11099165,4845,0,1747528033,13240.72281118,32234.411739600007,53358.67683312001 2025-05-18,00:27:15.000,138,11099071,4004,0,1747528034,13240.66218439,37309.13681964,53358.68382024 2025-05-18,00:27:16.000,138,11099237,4965,0,1747528035,13240.547667119994,28082.072369190006,53358.57202632 2025-05-18,00:27:17.000,138,11099114,3845,0,1747528036,13240.473567709989,28081.853846159996,53358.57901344001 2025-05-18,00:27:18.000,138,11099045,4685,0,1747528037,13240.359050439998,28543.311043349997,53358.61394904 2025-05-18,00:27:19.000,138,11099160,4165,0,1747528038,13240.298423649998,29004.676601850006,53358.62792328001 2025-05-18,00:27:20.000,138,11099135,3965,0,1747528039,13240.278214719998,31311.440952179997,53358.59997480001 2025-05-18,00:27:21.000,138,11098937,4885,0,1747528040,13240.204115309993,26697.961595429995,53358.57202632 2025-05-18,00:27:22.000,138,11099131,4445,0,1747528041,13240.352314129988,31311.511443480005,53358.66285888 2025-05-18,00:27:23.000,138,11099144,3485,0,1747528042,13240.264742099993,31311.58193478,53358.495168 2025-05-18,00:27:24.000,138,11099185,4445,0,1747528043,13240.379259369998,30850.519488870006,53358.61394904 2025-05-18,00:27:25.000,138,11099107,4565,0,1747528044,13240.251269480003,34541.542644689995,53358.55805208001 2025-05-18,00:27:26.000,138,11099100,3325,0,1747528045,13240.116543279997,33157.34728137001,53358.488180880006 2025-05-18,00:27:27.000,138,11099055,4605,0,1747528046,13240.042443869992,35003.042136660006,53358.59997480001 2025-05-18,00:27:28.000,138,11099048,4085,0,1747528047,13239.995289699997,27160.053214319996,53358.55106496 2025-05-18,00:27:29.000,138,11099121,4525,0,1747528048,13239.894245049996,28082.95351044,53358.57901344001 2025-05-18,00:27:30.000,138,11099027,4605,0,1747528049,13239.772991469996,29928.556727040006,53358.43228392001 2025-05-18,00:27:31.000,138,11099219,4365,0,1747528050,13239.80667302,30389.992776839994,53358.44625816 2025-05-18,00:27:32.000,138,11099048,4045,0,1747528051,13239.779727779991,29467.346249399998,53358.51612936 2025-05-18,00:27:33.000,138,11099104,4245,0,1747528052,13239.752782539996,34542.191164649994,53358.37638696 2025-05-18,00:27:34.000,138,11099088,4045,0,1747528053,13239.523748,32696.693685000006,53358.439271040006 2025-05-18,00:27:35.000,138,11099065,4805,0,1747528054,13239.429439659994,26698.899129719997,53358.369399840005 2025-05-18,00:27:36.000,138,11098961,3885,0,1747528055,13239.254295599989,30851.019977100004,53358.43228392001 2025-05-18,00:27:37.000,138,11099166,4165,0,1747528056,13239.025261059993,29466.98674377,53358.46023240001 2025-05-18,00:27:38.000,138,11099134,4365,0,1747528057,13238.856853309997,29928.401646180006,53358.418309680004 2025-05-18,00:27:39.000,138,11099027,4805,0,1747528058,13238.654764009996,29928.45803922,53358.39734832 2025-05-18,00:27:40.000,138,11099004,4085,0,1747528059,13238.432465779995,32696.482211099996,53358.4252968 2025-05-18,00:27:41.000,138,11099178,4685,0,1747528060,13238.13606813999,27621.47516586,53358.250618800004 2025-05-18,00:27:42.000,138,11099200,4445,0,1747528061,13237.933978839988,31773.65240628,53358.40433544 2025-05-18,00:27:43.000,138,11099148,4365,0,1747528062,13237.765571089993,29005.473153540006,53358.22267032001 2025-05-18,00:27:44.000,138,11099126,3605,0,1747528063,13237.563481789992,27621.186151529997,53358.320490000006 2025-05-18,00:27:45.000,138,11099113,4485,0,1747528064,13237.294029389996,32696.186147639994,53358.14581200001 2025-05-18,00:27:46.000,138,11099162,4405,0,1747528065,13237.08520378,24853.00689879,53358.14581200001 2025-05-18,00:27:47.000,138,11099160,3405,0,1747528066,13236.835960309989,31312.124717789993,53358.07594080001 2025-05-18,00:27:48.000,138,11099133,4565,0,1747528067,13236.606925769993,31312.322093430004,53357.95715976001 2025-05-18,00:27:49.000,138,11098965,4485,0,1747528068,13236.465463259992,26698.610115389994,53357.82440448 2025-05-18,00:27:50.000,138,11098976,4165,0,1747528069,13236.094966209996,33157.960555679994,53357.8313916 2025-05-18,00:27:51.000,138,11099212,4485,0,1747528070,13235.81877749999,35003.54967402,53357.87331432 2025-05-18,00:27:52.000,138,11099169,3885,0,1747528071,13235.670578679994,28544.481198930007,53357.77549464 2025-05-18,00:27:53.000,138,11099198,4525,0,1747528072,13235.448280449993,30390.112612049998,53357.66370072 2025-05-18,00:27:54.000,138,11099048,4325,0,1747528073,13235.320290559997,26699.413716209994,53357.61479088 2025-05-18,00:27:55.000,138,11099072,4485,0,1747528074,13235.118201259997,30390.324085950007,53357.52395832001 2025-05-18,00:27:56.000,138,11099068,4525,0,1747528075,13234.983475059991,28083.362359980005,53357.433125760006 2025-05-18,00:27:57.000,138,11099217,5044,0,1747528076,13234.84201254999,28544.664476310005,53357.38421592001 2025-05-18,00:27:58.000,138,11099202,4405,0,1747528077,13234.64665956,25776.24555315,53357.46806136 2025-05-18,00:27:59.000,138,11099087,4685,0,1747528078,13234.63992324999,32235.010915649997,53357.34928032 2025-05-18,00:28:00.000,138,11099007,4925,0,1747528079,13234.592769079994,30389.26671645,53357.22351216 2025-05-18,00:28:01.000,138,11099093,4605,0,1747528080,13234.61971431999,30389.090488200003,53357.2025508 2025-05-18,00:28:02.000,138,11099126,3325,0,1747528081,13234.61971431999,28543.078422060004,53356.97197584001 2025-05-18,00:28:03.000,138,11099189,4605,0,1747528082,13234.54561491,32695.30500639,53356.98595008 2025-05-18,00:28:04.000,138,11099215,4605,0,1747528083,13234.49846073999,31772.580938519997,53357.03485992 2025-05-18,00:28:05.000,138,11099239,4565,0,1747528084,13234.61971431999,27158.918304389998,53356.909091760004 2025-05-18,00:28:06.000,138,11099200,4205,0,1747528085,13234.572560149994,36386.08849179,53356.96498872 2025-05-18,00:28:07.000,138,11099077,4485,0,1747528086,13234.58603277,28542.97268511,53356.8881304 2025-05-18,00:28:08.000,138,11099136,4125,0,1747528087,13234.444570259999,30388.512459539998,53356.92306600001 2025-05-18,00:28:09.000,138,11099034,4365,0,1747528088,13234.343525609998,27620.551729829996,53356.82524632 2025-05-18,00:28:10.000,138,11099030,4125,0,1747528089,13234.336789299989,29004.704798370003,53356.76934936 2025-05-18,00:28:11.000,138,11099103,4845,0,1747528090,13234.255953579988,31772.743068509997,53356.83223344001 2025-05-18,00:28:12.000,138,11099108,3285,0,1747528091,13234.101018449997,29004.768240539997,53356.79729784 2025-05-18,00:28:13.000,138,11099107,4405,0,1747528092,13234.040391659997,33156.818596619996,53356.73441376001 2025-05-18,00:28:14.000,138,11099081,4965,0,1747528093,13233.999973799997,30850.11768846,53356.741400880004 2025-05-18,00:28:15.000,138,11099006,3245,0,1747528094,13234.121227379997,30388.65344214,53356.6086456 2025-05-18,00:28:16.000,138,11099079,4445,0,1747528095,13234.208799409993,29465.753146019997,53356.573710000004 2025-05-18,00:28:17.000,138,11098923,4765,0,1747528096,13234.255953579988,27620.086487249995,53356.594671360006 2025-05-18,00:28:18.000,138,11099215,4525,0,1747528097,13234.309844059993,29926.723953239998,53356.58768424001 2025-05-18,00:28:19.000,138,11099146,4004,0,1747528098,13234.464779189999,33155.83171842,53356.55973576 2025-05-18,00:28:20.000,138,11099160,3965,0,1747528099,13234.458042879989,30848.940483750004,53356.54576152001 2025-05-18,00:28:21.000,138,11099168,3924,0,1747528100,13234.592769079994,30387.455090040006,53356.51781304001 2025-05-18,00:28:22.000,138,11099044,4325,0,1747528101,13234.51866966999,31771.41783207,53356.538774399996 2025-05-18,00:28:23.000,138,11099070,4365,0,1747528102,13234.70728635,29926.040187630002,53356.56672288001 2025-05-18,00:28:24.000,138,11099231,4045,0,1747528103,13234.76791314,28080.54270798,53356.573710000004 2025-05-18,00:28:25.000,138,11099025,4565,0,1747528104,13234.875694099996,29925.997892850006,53356.55274864 2025-05-18,00:28:26.000,138,11099224,4205,0,1747528105,13235.091256020001,29926.011991110005,53356.55274864 2025-05-18,00:28:27.000,138,11099085,4605,0,1747528106,13235.165355429992,23467.140891660005,53356.6086456 2025-05-18,00:28:28.000,138,11099259,4565,0,1747528107,13235.327026869993,32694.148949070004,53356.524800160005 2025-05-18,00:28:29.000,138,11099098,4045,0,1747528108,13235.603215579999,32693.937475169994,53356.62261984 2025-05-18,00:28:30.000,138,11098997,4605,0,1747528109,13235.643633439999,29925.91330329,53356.58768424001 2025-05-18,00:28:31.000,138,11098998,3725,0,1747528110,13235.82551381,32693.782394309994,53356.65755544 2025-05-18,00:28:32.000,138,11099030,4085,0,1747528111,13235.98044893999,31771.008982529995,53356.692491040005 2025-05-18,00:28:33.000,138,11099157,4245,0,1747528112,13236.14885669,27157.44503622,53356.67152968 2025-05-18,00:28:34.000,138,11099232,3685,0,1747528113,13236.458726949997,31309.438999260004,53356.85319480001 2025-05-18,00:28:35.000,138,11099210,3804,0,1747528114,13236.707970419993,29925.363471150005,53356.748388 2025-05-18,00:28:36.000,138,11098980,4845,0,1747528115,13237.051522229995,28540.991879580004,53356.762362240006 2025-05-18,00:28:37.000,138,11099083,4645,0,1747528116,13237.529800240001,31770.529641689995,53356.978962960005 2025-05-18,00:28:38.000,138,11099019,4805,0,1747528117,13238.021550869998,29925.018063780008,53357.04883416001 2025-05-18,00:28:39.000,138,11099284,4405,0,1747528118,13238.472883639995,30386.327229240007,53357.06979552001 2025-05-18,00:28:40.000,138,11098937,4085,0,1747528119,13238.870325930002,32692.90830219,53357.12569248 2025-05-18,00:28:41.000,138,11099160,3485,0,1747528120,13239.35534024999,29924.905277700003,53357.265434880006 2025-05-18,00:28:42.000,138,11099203,4845,0,1747528121,13239.63826526999,34537.97578491,53357.30037048 2025-05-18,00:28:43.000,138,11099157,4725,0,1747528122,13239.934662909996,30385.805593619996,53357.35626744001 2025-05-18,00:28:44.000,138,11099103,4965,0,1747528123,13240.204115309993,28540.3856544,53357.649726480005 2025-05-18,00:28:45.000,138,11099120,4365,0,1747528124,13240.412940919989,29924.390691210006,53357.70562344 2025-05-18,00:28:46.000,138,11099194,4445,0,1747528125,13240.76322904,27617.78847087,53357.75453328 2025-05-18,00:28:47.000,138,11099173,4725,0,1747528126,13241.086571920001,33153.65353725001,53357.90824992001 2025-05-18,00:28:48.000,138,11099133,3725,0,1747528127,13241.396442179997,29001.730065509997,53358.0410052 2025-05-18,00:28:49.000,138,11099191,4605,0,1747528128,13241.827566019994,33615.477289200004,53358.15978624 2025-05-18,00:28:50.000,138,11099316,4205,0,1747528129,13242.16438152,31308.797528430005,53358.25760592 2025-05-18,00:28:51.000,138,11099061,4765,0,1747528130,13242.642659529993,29924.757245970002,53358.32747712 2025-05-18,00:28:52.000,138,11099087,4685,0,1747528131,13242.878430379998,27618.472236479996,53358.5650392 2025-05-18,00:28:53.000,138,11099029,4605,0,1747528132,13243.410598869996,29925.490355489994,53358.73273008 2025-05-18,00:28:54.000,138,11099205,4245,0,1747528133,13243.760886989992,27157.557822300005,53358.802601280004 2025-05-18,00:28:55.000,138,11099044,4245,0,1747528134,13244.111175109989,28080.436971029994,53358.90740808 2025-05-18,00:28:56.000,138,11099179,4845,0,1747528135,13244.468199539995,28541.950561260004,53358.93535656001 2025-05-18,00:28:57.000,138,11099143,3645,0,1747528136,13244.825223970001,34078.316115869995,53359.16593152 2025-05-18,00:28:58.000,138,11099145,4645,0,1747528137,13245.108148990003,28542.30301776,53359.24278984 2025-05-18,00:28:59.000,138,11099199,4285,0,1747528138,13245.53253651999,30849.039171569995,53359.31964816001 2025-05-18,00:29:00.000,138,11099254,4045,0,1747528139,13245.929978809996,31771.946516819997,53359.494326160006 2025-05-18,00:29:01.000,138,11099093,4285,0,1747528140,13246.273530619997,23928.865955789995,53359.70393976001 2025-05-18,00:29:02.000,138,11099032,4125,0,1747528141,13246.502565159994,26696.94652071,53359.780798080006 2025-05-18,00:29:03.000,138,11099124,4525,0,1747528142,13246.83938066,31310.214403560007,53359.91355336 2025-05-18,00:29:04.000,138,11099138,4205,0,1747528143,13247.277240809992,25312.497388710006,53360.095218480004 2025-05-18,00:29:05.000,138,11098993,4525,0,1747528144,13247.519747969993,29464.42790958,53360.23496088001 2025-05-18,00:29:06.000,138,11099211,4725,0,1747528145,13247.775727749999,29925.553797660003,53360.31880632 2025-05-18,00:29:07.000,138,11099101,5005,0,1747528146,13248.01149859999,29463.95561787,53360.45854872 2025-05-18,00:29:08.000,138,11099025,4325,0,1747528147,13248.126015869995,30847.890163379998,53360.66117520001 2025-05-18,00:29:09.000,138,11099030,4405,0,1747528148,13248.287687309996,28541.062370879998,53360.75200776 2025-05-18,00:29:10.000,138,11099138,3965,0,1747528149,13248.476303989992,32231.92339671,53360.85681456001 2025-05-18,00:29:11.000,138,11099176,4605,0,1747528150,13248.718811149993,31309.298016660003,53360.954634240006 2025-05-18,00:29:12.000,138,11099125,4645,0,1747528151,13248.907427829989,27618.75420168,53361.0804024 2025-05-18,00:29:13.000,138,11099058,4045,0,1747528152,13249.143198679994,30848.404749869995,53361.26206752001 2025-05-18,00:29:14.000,138,11099209,4565,0,1747528153,13249.325079049995,32693.958622560007,53361.34591296 2025-05-18,00:29:15.000,138,11099127,4765,0,1747528154,13249.533904659991,29003.14694064,53361.47866824001 2025-05-18,00:29:16.000,138,11099097,3804,0,1747528155,13249.715785029992,29925.863959380004,53361.52757808001 2025-05-18,00:29:17.000,138,11099155,3565,0,1747528156,13249.917874329993,32693.923376909996,53361.653346240004 2025-05-18,00:29:18.000,138,11099205,4685,0,1747528157,13250.187326729989,26696.340295529997,53361.7791144 2025-05-18,00:29:19.000,138,11099290,4125,0,1747528158,13250.382679719994,28541.548760849997,53361.89789544 2025-05-18,00:29:20.000,138,11099037,4004,0,1747528159,13250.834012489991,29002.80153327,53362.01667648 2025-05-18,00:29:21.000,138,11098873,3804,0,1747528160,13251.177564299993,30386.919356159997,53362.10052192001 2025-05-18,00:29:22.000,138,11099068,4525,0,1747528161,13251.581742899994,30386.841815730004,53362.18436736 2025-05-18,00:29:23.000,138,11099068,4205,0,1747528162,13251.972448879991,26696.29800075,53362.35904536 2025-05-18,00:29:24.000,138,11099129,4765,0,1747528163,13252.309264379997,29925.983794590007,53362.4778264 2025-05-18,00:29:25.000,138,11099252,4365,0,1747528164,13252.72691559999,30848.82064854,53362.56865896 2025-05-18,00:29:26.000,138,11099180,4285,0,1747528165,13253.023313239995,28542.32416515,53362.75032408001 2025-05-18,00:29:27.000,138,11099088,4605,0,1747528166,13253.15803944,32233.305026190006,53362.87609224 2025-05-18,00:29:28.000,138,11099171,4725,0,1747528167,13253.259084090001,29465.464131689994,53362.98089904 2025-05-18,00:29:29.000,138,11099155,4765,0,1747528168,13253.339919810001,23468.078425950007,53363.07871872 2025-05-18,00:29:30.000,138,11099229,4765,0,1747528169,13253.373601359992,33617.89514079,53363.30929368 2025-05-18,00:29:31.000,138,11099076,3005,0,1747528170,13253.467909699997,31772.348317230004,53363.36519064 2025-05-18,00:29:32.000,138,11099114,4325,0,1747528171,13253.562218040002,34079.14791321001,53363.55384288 2025-05-18,00:29:33.000,138,11099286,3365,0,1747528172,13253.454437079992,34078.943488439996,53363.58877848001 2025-05-18,00:29:34.000,138,11099213,4405,0,1747528173,13253.447700769997,29926.484282820005,53363.71454664 2025-05-18,00:29:35.000,138,11099105,4805,0,1747528174,13253.555481729993,32233.079454029998,53363.84730192001 2025-05-18,00:29:36.000,138,11099074,4285,0,1747528175,13253.568954349998,31310.108666610002,53363.89621176001 2025-05-18,00:29:37.000,138,11099036,3245,0,1747528176,13253.427491839997,29464.61118696,53363.903198880005 2025-05-18,00:29:38.000,138,11099141,4685,0,1747528177,13253.440964460002,31771.079473830003,53363.96608296001 2025-05-18,00:29:39.000,138,11099121,4605,0,1747528178,13253.393810289992,28541.809578660002,53364.09185112001 2025-05-18,00:29:40.000,138,11099184,4325,0,1747528179,13253.279293020001,29925.793468079995,53364.1547352 2025-05-18,00:29:41.000,138,11099082,3804,0,1747528180,13253.07720372,29003.189235419995,53364.238580640005 2025-05-18,00:29:42.000,138,11099210,4125,0,1747528181,13253.131094199991,25312.39870089,53364.28050336001 2025-05-18,00:29:43.000,138,11099141,4485,0,1747528182,13252.942477519995,29003.61923235,53364.3643488 2025-05-18,00:29:44.000,138,11099184,3804,0,1747528183,13252.82796024999,30387.99787305,53364.41325864 2025-05-18,00:29:45.000,138,11099104,3485,0,1747528184,13252.72691559999,29003.908246680003,53364.32242608 2025-05-18,00:29:46.000,138,11098981,4685,0,1747528185,13252.565244159989,29926.794444540006,53364.5390268 2025-05-18,00:29:47.000,138,11099143,4565,0,1747528186,13252.511353679998,32233.890103979997,53364.64383360001 2025-05-18,00:29:48.000,138,11099190,4365,0,1747528187,13252.484408439988,29465.795440799993,53364.622872240005 2025-05-18,00:29:49.000,138,11098968,3485,0,1747528188,13252.417045339993,29004.627257939996,53364.58793664 2025-05-18,00:29:50.000,138,11099194,3965,0,1747528189,13252.268846519997,33156.93843183,53364.66479496001 2025-05-18,00:29:51.000,138,11099132,4525,0,1747528190,13252.262110210002,35002.506402779996,53364.80453736001 2025-05-18,00:29:52.000,138,11099190,3885,0,1747528191,13252.241901280002,27620.749105470008,53364.72767904 2025-05-18,00:29:53.000,138,11099273,4205,0,1747528192,13252.208219729997,33618.600053789996,53364.72767904 2025-05-18,00:29:54.000,138,11099251,4445,0,1747528193,13252.188010799997,26698.095528899998,53364.82549872 2025-05-18,00:29:55.000,138,11099170,4045,0,1747528194,13252.336209619993,24852.887063579998,53364.78357600001 2025-05-18,00:29:56.000,138,11098995,4685,0,1747528195,13252.316000689993,31311.87094911,53364.91633128 2025-05-18,00:29:57.000,138,11099246,4285,0,1747528196,13252.491144749998,28082.671545239995,53365.02113808001 2025-05-18,00:29:58.000,138,11099332,3285,0,1747528197,13252.571980469998,28082.678594369994,53365.03511232 2025-05-18,00:29:59.000,138,11099177,3565,0,1747528198,13252.713442979999,30389.576878170003,53365.08402216 2025-05-18,00:30:00.000,138,11099144,4205,0,1747528199,13252.801015009994,32234.96157174,53365.10498352 2025-05-18,00:30:01.000,138,11099018,4445,0,1747528200,13252.96942275999,29005.423809629996,53365.125944880005 2025-05-18,00:30:02.000,138,11099168,4325,0,1747528201,13253.124357889996,32696.136803729998,53365.21677744001 2025-05-18,00:30:03.000,138,11099039,4085,0,1747528202,13253.238875160001,32695.883035050007,53365.32857136 2025-05-18,00:30:04.000,138,11099028,3525,0,1747528203,13253.400546600002,33157.354330500006,53365.30062288 2025-05-18,00:30:05.000,138,11099137,3965,0,1747528204,13253.339919810001,32234.545673069995,53365.510236480004 2025-05-18,00:30:06.000,138,11099200,4565,0,1747528205,13253.461173390002,27620.727958079995,53365.44036528 2025-05-18,00:30:07.000,138,11099271,4725,0,1747528206,13253.555481729993,26236.631282579998,53365.55215920001 2025-05-18,00:30:08.000,138,11099182,4885,0,1747528207,13253.616108519993,29466.19019208,53365.63600464 2025-05-18,00:30:09.000,138,11099178,4405,0,1747528208,13253.575690659993,27620.918284590007,53365.68491448 2025-05-18,00:30:10.000,138,11099163,5085,0,1747528209,13253.696944239993,28543.783335059998,53365.70587584 2025-05-18,00:30:11.000,138,11099047,4605,0,1747528210,13253.636317449993,25775.77326144,53365.85959248001 2025-05-18,00:30:12.000,138,11099057,5044,0,1747528211,13253.501591250002,31311.89914563,53365.810682639996 2025-05-18,00:30:13.000,138,11099183,4885,0,1747528212,13253.299501950001,30850.75211016,53365.94343792 2025-05-18,00:30:14.000,138,11099099,4845,0,1747528213,13253.023313239995,29005.53659571,53365.94343792 2025-05-18,00:30:15.000,138,11099078,4365,0,1747528214,13252.74712452999,23007.939416070003,53366.06221896 2025-05-18,00:30:16.000,138,11099226,4645,0,1747528215,13252.289055449997,26698.86388407,53365.99933488 2025-05-18,00:30:17.000,138,11098972,3565,0,1747528216,13251.89834947,24853.450993980005,53366.083180320005 2025-05-18,00:30:18.000,138,11099087,4485,0,1747528217,13251.521116109994,28544.121693299996,53366.11811592 2025-05-18,00:30:19.000,138,11099219,3725,0,1747528218,13251.204509540003,32234.82058914,53366.11811592 2025-05-18,00:30:20.000,138,11098983,3845,0,1747528219,13250.800330940001,33157.50236223001,53366.034270480006 2025-05-18,00:30:21.000,138,11099084,4445,0,1747528220,13250.41636127,29466.267732509994,53366.10414168001 2025-05-18,00:30:22.000,138,11098984,4525,0,1747528221,13250.113227319998,31772.968640670006,53366.04824472 2025-05-18,00:30:23.000,138,11099141,4605,0,1747528222,13249.695576099992,31772.70782286,53365.92247656 2025-05-18,00:30:24.000,138,11099273,4645,0,1747528223,13249.3587606,29926.970672790005,53365.9015152 2025-05-18,00:30:25.000,138,11099115,4645,0,1747528224,13249.122989749994,28542.761211210003,53365.94343792 2025-05-18,00:30:26.000,138,11099001,4805,0,1747528225,13248.611030189997,25313.300989530006,53365.81766976001 2025-05-18,00:30:27.000,138,11099066,4165,0,1747528226,13248.294423619991,31310.891120040003,53365.73382432 2025-05-18,00:30:28.000,138,11099234,4165,0,1747528227,13247.789200369989,29004.211359270004,53365.78972128001 2025-05-18,00:30:29.000,138,11099180,4365,0,1747528228,13247.398494389992,27158.88305874,53365.7268372 2025-05-18,00:30:30.000,138,11099055,4725,0,1747528229,13247.01452471999,29927.18214669,53365.71286296 2025-05-18,00:30:31.000,138,11099189,4765,0,1747528230,13246.7989628,25775.329166249998,53365.73382432 2025-05-18,00:30:32.000,138,11099113,3845,0,1747528231,13246.441938369993,31773.010935450002,53365.48927512 2025-05-18,00:30:33.000,138,11099110,4045,0,1747528232,13246.280266929993,28543.825629839994,53365.580107680005 2025-05-18,00:30:34.000,138,11099063,4125,0,1747528233,13246.064705010001,28082.45302221,53365.39145544 2025-05-18,00:30:35.000,138,11098997,4485,0,1747528234,13245.936715119991,32696.10860721,53365.42639104 2025-05-18,00:30:36.000,138,11099237,4645,0,1747528235,13245.77504367999,31773.412735859994,53365.37049408 2025-05-18,00:30:37.000,138,11099194,4085,0,1747528236,13245.69420795999,32234.876982179994,53365.32857136 2025-05-18,00:30:38.000,138,11099005,4605,0,1747528237,13245.41128293999,29928.035091419995,53365.23075168 2025-05-18,00:30:39.000,138,11099289,4725,0,1747528238,13245.121621609993,29005.289876159994,53365.18882896001 2025-05-18,00:30:40.000,138,11098995,4485,0,1747528239,13244.757860869991,27159.905182589995,53365.077035040005 2025-05-18,00:30:41.000,138,11099241,4045,0,1747528240,13244.367154889995,30389.555730780005,53364.97921536001 2025-05-18,00:30:42.000,138,11099134,3605,0,1747528241,13243.888876880002,31311.983735190006,53364.82549872 2025-05-18,00:30:43.000,138,11099102,4645,0,1747528242,13243.417335179991,29927.872961429995,53364.83248584001 2025-05-18,00:30:44.000,138,11099163,4685,0,1747528243,13242.952529789989,27159.602069999994,53364.88139568001 2025-05-18,00:30:45.000,138,11099086,3725,0,1747528244,13242.622450599993,27159.36239958,53364.70671768 2025-05-18,00:30:46.000,138,11099123,5085,0,1747528245,13242.258689859991,27620.565828089995,53364.58793664 2025-05-18,00:30:47.000,138,11099227,4765,0,1747528246,13242.02291901,32695.46008725,53364.573962400005 2025-05-18,00:30:48.000,138,11099092,4485,0,1747528247,13241.95555590999,28081.726961819993,53364.5390268 2025-05-18,00:30:49.000,138,11099218,4645,0,1747528248,13241.93534697999,34540.788387780005,53364.48312984 2025-05-18,00:30:50.000,138,11099170,4365,0,1747528249,13241.86124757,30849.701789789993,53364.25255488 2025-05-18,00:30:51.000,138,11099161,4925,0,1747528250,13241.713048749989,26697.313075469996,53364.084864 2025-05-18,00:30:52.000,138,11099063,4165,0,1747528251,13241.598531479998,31772.08045029,53364.168709440004 2025-05-18,00:30:53.000,138,11099167,4165,0,1747528252,13241.389705870002,32694.726977729995,53364.1547352 2025-05-18,00:30:54.000,138,11099101,5205,0,1747528253,13241.207825500001,29003.901197550003,53363.98704432 2025-05-18,00:30:55.000,138,11099190,3645,0,1747528254,13240.98552727,27619.88206248,53363.84730192001 2025-05-18,00:30:56.000,138,11099089,4805,0,1747528255,13240.74302011,30387.941480010006,53363.833327680004 2025-05-18,00:30:57.000,138,11099060,3965,0,1747528256,13240.473567709989,29003.858902770007,53363.72852088001 2025-05-18,00:30:58.000,138,11099159,4205,0,1747528257,13240.264742099993,28542.514491659997,53363.53986864001 2025-05-18,00:30:59.000,138,11099008,4125,0,1747528258,13240.116543279997,29926.505430210003,53363.55384288 2025-05-18,00:31:00.000,138,11099048,3405,0,1747528259,13239.948135530001,29926.5265776,53363.400126240005 2025-05-18,00:31:01.000,138,11099225,4125,0,1747528260,13239.887508740001,32694.68468295,53363.30230656001 2025-05-18,00:31:02.000,138,11099067,4485,0,1747528261,13239.70562837,28542.62022861,53363.2464096 2025-05-18,00:31:03.000,138,11099068,3165,0,1747528262,13239.611320029995,29003.95054146,53363.04378312 2025-05-18,00:31:04.000,138,11099211,3845,0,1747528263,13239.43617596999,29004.028081890006,53363.0018604 2025-05-18,00:31:05.000,138,11099199,4565,0,1747528264,13239.220614049998,29465.316099960008,53362.92500208 2025-05-18,00:31:06.000,138,11099085,3965,0,1747528265,13238.930952720002,24390.4218408,53362.7573112 2025-05-18,00:31:07.000,138,11099069,3924,0,1747528266,13238.762544969992,27158.650437450007,53362.76429832 2025-05-18,00:31:08.000,138,11099179,4525,0,1747528267,13238.35836636999,31310.743088310002,53362.680452880006 2025-05-18,00:31:09.000,138,11099227,4565,0,1747528268,13237.967660389993,28542.288919500003,53362.491800640004 2025-05-18,00:31:10.000,138,11099176,3285,0,1747528269,13237.428755590001,26696.79848898,53362.36603248001 2025-05-18,00:31:11.000,138,11099094,3804,0,1747528270,13237.152566879995,32232.931422299996,53362.40096808 2025-05-18,00:31:12.000,138,11099231,4765,0,1747528271,13236.640607319998,32694.134850810005,53362.20532872 2025-05-18,00:31:13.000,138,11099147,4885,0,1747528272,13236.425045399992,28080.68369058,53362.11449616 2025-05-18,00:31:14.000,138,11099231,3804,0,1747528273,13236.18927455,27619.325181210006,53361.988728000004 2025-05-18,00:31:15.000,138,11099172,4165,0,1747528274,13236.00065786999,28080.486314940004,53361.91186968001 2025-05-18,00:31:16.000,138,11099092,3285,0,1747528275,13235.85919535999,29003.224481070007,53361.8489856 2025-05-18,00:31:17.000,138,11099254,4165,0,1747528276,13235.771623329994,28080.52156059,53361.555526560005 2025-05-18,00:31:18.000,138,11099199,3885,0,1747528277,13235.731205469994,29925.90625416,53361.436745520004 2025-05-18,00:31:19.000,138,11099077,4925,0,1747528278,13235.549325099993,27619.08551079,53361.3948228 2025-05-18,00:31:20.000,138,11099133,3924,0,1747528279,13235.556061409989,26696.206362059995,53361.19918344 2025-05-18,00:31:21.000,138,11098923,4525,0,1747528280,13235.394389970003,29925.800517209995,53361.28302888001 2025-05-18,00:31:22.000,138,11099152,4325,0,1747528281,13235.273136390002,30848.482290300002,53361.12931224 2025-05-18,00:31:23.000,138,11099088,3885,0,1747528282,13235.030629230001,34077.85792242001,53360.91271152 2025-05-18,00:31:24.000,138,11099112,4405,0,1747528283,13234.855485169996,33155.04221586,53360.91969864 2025-05-18,00:31:25.000,138,11099072,4405,0,1747528284,13234.673604799995,30387.0462405,53360.835853200006 2025-05-18,00:31:26.000,138,11099038,3605,0,1747528285,13234.572560149994,31770.973736879998,53360.7310464 2025-05-18,00:31:27.000,138,11099292,4445,0,1747528286,13234.383943469998,27618.866987760004,53360.52143280001 2025-05-18,00:31:28.000,138,11099033,4805,0,1747528287,13234.269426199993,29464.216435680006,53360.40265176001 2025-05-18,00:31:29.000,138,11099142,3685,0,1747528288,13234.114491070002,23927.900224979996,53360.37470328001 2025-05-18,00:31:30.000,138,11099079,4885,0,1747528289,13233.898929149997,30847.890163379998,53360.332780560006 2025-05-18,00:31:31.000,138,11099098,4445,0,1747528290,13233.757466639996,26695.882102079995,53360.17906392 2025-05-18,00:31:32.000,138,11099057,4965,0,1747528291,13233.58905889,33154.647464580004,53360.23496088001 2025-05-18,00:31:33.000,138,11099162,4285,0,1747528292,13233.60926782,31309.361458829997,53360.08823136001 2025-05-18,00:31:34.000,138,11099235,4685,0,1747528293,13233.56884996,26696.262755100004,53360.046308640005 2025-05-18,00:31:35.000,138,11099117,4125,0,1747528294,13233.54190471999,35000.63133420001,53359.96945032001 2025-05-18,00:31:36.000,138,11099051,4965,0,1747528295,13233.68336722999,28080.486314940004,53359.84368216 2025-05-18,00:31:37.000,138,11099134,4485,0,1747528296,13233.804620809991,30848.580978119993,53359.641055680004 2025-05-18,00:31:38.000,138,11099139,4765,0,1747528297,13234.053864280002,28541.802529530003,53359.641055680004 2025-05-18,00:31:39.000,138,11099047,4685,0,1747528298,13234.181854169998,29464.357418280008,53359.592145840004 2025-05-18,00:31:40.000,138,11099141,4805,0,1747528299,13234.370470849994,30848.34835683,53359.52227464 2025-05-18,00:31:41.000,138,11099098,3405,0,1747528300,13234.484988119999,29002.583010240007,53359.35458376 2025-05-18,00:31:42.000,138,11099328,3325,0,1747528301,13234.61971431999,26234.298020550006,53359.473364800004 2025-05-18,00:31:43.000,138,11099136,4445,0,1747528302,13234.916111959996,28540.597128299996,53359.41746784001 2025-05-18,00:31:44.000,138,11099286,4004,0,1747528303,13235.091256020001,24849.581021610007,53359.46637768001 2025-05-18,00:31:45.000,138,11099198,3405,0,1747528304,13235.414598900003,29923.939546890004,53359.38951936 2025-05-18,00:31:46.000,138,11099118,4125,0,1747528305,13235.71773284999,27617.00601744,53359.50131328 2025-05-18,00:31:47.000,138,11099059,3685,0,1747528306,13235.96024000999,29000.383681680003,53359.5083004 2025-05-18,00:31:48.000,138,11099025,4285,0,1747528307,13236.290319200001,28077.434041650005,53359.52926176 2025-05-18,00:31:49.000,138,11099249,4645,0,1747528308,13236.512617430002,29461.213506300002,53359.50131328 2025-05-18,00:31:50.000,138,11099218,4205,0,1747528309,13236.755124589989,25770.274940040006,53359.592145840004 2025-05-18,00:31:51.000,138,11099023,4965,0,1747528310,13237.04478592,29460.804656759996,53359.60612008001 2025-05-18,00:31:52.000,138,11099141,4685,0,1747528311,13237.273820459995,28538.13698193,53359.70393976001 2025-05-18,00:31:53.000,138,11099162,4125,0,1747528312,13237.34791987,30383.549872019998,53359.75284960001 2025-05-18,00:31:54.000,138,11099131,4765,0,1747528313,13237.516327619996,24847.797591719995,53359.79477232 2025-05-18,00:31:55.000,138,11099090,4004,0,1747528314,13237.657790129997,26231.774432010003,53359.8576564 2025-05-18,00:31:56.000,138,11099210,4445,0,1747528315,13237.752098470002,30845.070511380007,53359.93451472 2025-05-18,00:31:57.000,138,11099113,3885,0,1747528316,13237.859879429998,29461.206457170003,53359.93451472 2025-05-18,00:31:58.000,138,11099073,3965,0,1747528317,13238.068705039994,31767.999004020006,53360.08124424 2025-05-18,00:31:59.000,138,11099273,3965,0,1747528318,13238.18322231,28077.47633643,53360.05329576 2025-05-18,00:32:00.000,138,11099111,4365,0,1747528319,13238.39878422999,28077.405845129993,53360.213999520005 2025-05-18,00:32:01.000,138,11099181,4965,0,1747528320,13238.634555079996,28077.426992520006,53360.37470328001 2025-05-18,00:32:02.000,138,11099162,3965,0,1747528321,13238.863589619992,30384.0151146,53360.30483208001 2025-05-18,00:32:03.000,138,11099265,4845,0,1747528322,13239.065678919993,25309.19134674,53360.49348432001 2025-05-18,00:32:04.000,138,11099197,3804,0,1747528323,13239.166723569993,27154.491450750007,53360.60527824 2025-05-18,00:32:05.000,138,11099254,4365,0,1747528324,13239.341867629999,30383.68380549,53360.61226536001 2025-05-18,00:32:06.000,138,11099202,3685,0,1747528325,13239.308186079994,29461.002032400007,53360.67514944 2025-05-18,00:32:07.000,138,11099034,3605,0,1747528326,13239.220614049998,24847.642510859994,53360.765982000004 2025-05-18,00:32:08.000,138,11099082,3365,0,1747528327,13239.200405119998,27154.287025979997,53360.89175016 2025-05-18,00:32:09.000,138,11099094,4165,0,1747528328,13239.133042019988,31306.28098902,53360.80790472001 2025-05-18,00:32:10.000,138,11099195,4805,0,1747528329,13239.314922389989,30383.761345920007,53360.982582720004 2025-05-18,00:32:11.000,138,11099103,3765,0,1747528330,13239.570902169995,29922.776440440008,53360.97559560001 2025-05-18,00:32:12.000,138,11099059,4125,0,1747528331,13239.779727779991,30384.02216373,53361.003544080006 2025-05-18,00:32:13.000,138,11099217,4845,0,1747528332,13240.082861729992,25309.52970498,53360.99655696001 2025-05-18,00:32:14.000,138,11099046,4405,0,1747528333,13240.237796859998,28077.426992520006,53361.13629936 2025-05-18,00:32:15.000,138,11099216,4285,0,1747528334,13240.55440342999,29461.298095859995,53361.171234960006 2025-05-18,00:32:16.000,138,11099220,4565,0,1747528335,13240.63523914999,28999.911389970002,53361.3249516 2025-05-18,00:32:17.000,138,11099253,4125,0,1747528336,13240.850801069995,27154.42800858,53361.38084856001 2025-05-18,00:32:18.000,138,11099192,4605,0,1747528337,13240.97879095999,29460.966786749996,53361.506616720006 2025-05-18,00:32:19.000,138,11099082,4405,0,1747528338,13241.248243360002,27154.42800858,53361.57648792001 2025-05-18,00:32:20.000,138,11099110,3924,0,1747528339,13241.524432069993,30845.14100268,53361.49962960001 2025-05-18,00:32:21.000,138,11099028,4365,0,1747528340,13241.85451125999,26231.97885678,53361.52059096 2025-05-18,00:32:22.000,138,11099147,5044,0,1747528341,13242.17785413999,31768.013102280005,53361.653346240004 2025-05-18,00:32:23.000,138,11099102,4445,0,1747528342,13242.595505359997,31768.37965704,53361.86295984001 2025-05-18,00:32:24.000,138,11099106,4205,0,1747528343,13243.01315657999,30845.719031340006,53361.86295984001 2025-05-18,00:32:25.000,138,11099122,4405,0,1747528344,13243.30281791,32691.237658380007,53361.95379240001 2025-05-18,00:32:26.000,138,11099044,4365,0,1747528345,13243.653106029997,26693.74621569,53362.06558632 2025-05-18,00:32:27.000,138,11099205,5085,0,1747528346,13243.821513779993,27154.90030029,53362.18436736 2025-05-18,00:32:28.000,138,11099177,4845,0,1747528347,13244.043812009993,29461.38973455,53362.12148328001 2025-05-18,00:32:29.000,138,11099047,3804,0,1747528348,13244.158329279999,28999.94663562,53362.31712264001 2025-05-18,00:32:30.000,138,11098965,4445,0,1747528349,13244.427781679995,25309.240690649996,53362.4079552 2025-05-18,00:32:31.000,138,11099209,4885,0,1747528350,13244.629870979996,26693.11884312,53362.561671840005 2025-05-18,00:32:32.000,138,11099158,4245,0,1747528351,13244.825223970001,29922.297099600008,53362.561671840005 2025-05-18,00:32:33.000,138,11099224,3405,0,1747528352,13245.175512089998,28538.341406699998,53362.73634984 2025-05-18,00:32:34.000,138,11099141,4405,0,1747528353,13245.53927283,30844.83084096,53362.82019528001 2025-05-18,00:32:35.000,138,11099141,3845,0,1747528354,13245.869352019996,28999.551884340006,53362.93897632001 2025-05-18,00:32:36.000,138,11099174,4325,0,1747528355,13246.206167520002,28999.417950870004,53362.994873280004 2025-05-18,00:32:37.000,138,11099177,4285,0,1747528356,13246.495828849998,33151.36961913,53363.19749976 2025-05-18,00:32:38.000,138,11099059,4965,0,1747528357,13246.664236599994,29921.867102670003,53363.19749976 2025-05-18,00:32:39.000,138,11099039,4004,0,1747528358,13246.85958959,30844.584121410007,53363.33724216 2025-05-18,00:32:40.000,138,11099235,4485,0,1747528359,13247.149250919996,31305.928532520004,53363.5258944 2025-05-18,00:32:41.000,138,11099125,5285,0,1747528360,13247.324394980002,27154.033257300005,53363.58877848001 2025-05-18,00:32:42.000,138,11099113,4405,0,1747528361,13247.553429519998,28538.13698193,53363.63768832001 2025-05-18,00:32:43.000,138,11099101,4645,0,1747528362,13247.836354539999,28077.088634280008,53363.67262392 2025-05-18,00:32:44.000,138,11099205,4085,0,1747528363,13248.19337896999,25770.49346307,53363.86826328 2025-05-18,00:32:45.000,138,11099089,4525,0,1747528364,13248.624502810002,27616.01209011,53363.96608296001 2025-05-18,00:32:46.000,138,11099109,3605,0,1747528365,13249.06909926999,31306.91541072,53363.99403144001 2025-05-18,00:32:47.000,138,11099122,3605,0,1747528366,13249.547377279996,31768.273920089996,53364.070889760005 2025-05-18,00:32:48.000,138,11099058,4325,0,1747528367,13249.931346949998,34536.34038675,53364.19665792 2025-05-18,00:32:49.000,138,11099146,4004,0,1747528368,13250.26816244999,29000.334337770008,53364.21761928 2025-05-18,00:32:50.000,138,11099184,4205,0,1747528369,13250.61845057,25309.67068758,53364.3643488 2025-05-18,00:32:51.000,138,11099086,3485,0,1747528370,13250.867694039996,29923.100700420007,53364.55998816 2025-05-18,00:32:52.000,138,11099167,3765,0,1747528371,13251.083255960002,31768.577032679998,53364.59492376001 2025-05-18,00:32:53.000,138,11099118,4365,0,1747528372,13251.325763119989,34536.84792411,53364.7486404 2025-05-18,00:32:54.000,138,11099117,4965,0,1747528373,13251.541325039994,29923.587090390007,53364.75562752 2025-05-18,00:32:55.000,138,11099154,4325,0,1747528374,13251.844458989995,29462.440054920007,53364.909344160005 2025-05-18,00:32:56.000,138,11099165,4765,0,1747528375,13252.181274490002,30846.564926940002,53365.09100928 2025-05-18,00:32:57.000,138,11099133,4845,0,1747528376,13252.464199509988,29001.314166840006,53365.23075168 2025-05-18,00:32:58.000,138,11099115,4845,0,1747528377,13252.80775131999,29462.764314900007,53365.28664864001 2025-05-18,00:32:59.000,138,11099105,4365,0,1747528378,13253.03004954999,26694.740143019997,53365.39145544 2025-05-18,00:33:00.000,138,11099138,3245,0,1747528379,13253.279293020001,28078.752228960002,53365.64997888001 2025-05-18,00:33:01.000,138,11099190,4365,0,1747528380,13253.474646009992,27617.421916110005,53365.71286296 2025-05-18,00:33:02.000,138,11099176,4685,0,1747528381,13253.548745419997,29924.017087319997,53365.915489440005 2025-05-18,00:33:03.000,138,11099073,4685,0,1747528382,13253.629581139998,29462.813658810002,53366.0412576 2025-05-18,00:33:04.000,138,11099149,4885,0,1747528383,13253.703680549988,33153.39976857,53366.11811592 2025-05-18,00:33:05.000,138,11099108,3685,0,1747528384,13253.811461509998,28539.948608339997,53366.32772952 2025-05-18,00:33:06.000,138,11099202,4445,0,1747528385,13253.824934129989,33153.209442060004,53366.39760072 2025-05-18,00:33:07.000,138,11099221,4765,0,1747528386,13253.757571029993,24849.00299295,53366.53035600001 2025-05-18,00:33:08.000,138,11099097,4645,0,1747528387,13253.710416859998,33614.349428400004,53366.635162800005 2025-05-18,00:33:09.000,138,11099160,4405,0,1747528388,13253.663262689988,29462.129893200006,53366.64214992 2025-05-18,00:33:10.000,138,11099116,3285,0,1747528389,13253.676735309993,30846.000996539995,53366.72599536001 2025-05-18,00:33:11.000,138,11099108,4285,0,1747528390,13253.676735309993,31307.289014609996,53366.82381504001 2025-05-18,00:33:12.000,138,11099121,3845,0,1747528391,13253.750834719998,30384.593143260005,53366.92862184 2025-05-18,00:33:13.000,138,11099159,4685,0,1747528392,13253.750834719998,29923.248732149994,53367.11727408 2025-05-18,00:33:14.000,138,11099179,4445,0,1747528393,13253.797988889994,28539.27894099,53367.138235440005 2025-05-18,00:33:15.000,138,11099117,4525,0,1747528394,13253.845143059989,30846.191323050007,53367.21509376 2025-05-18,00:33:16.000,138,11099005,4725,0,1747528395,13253.94618770999,30385.023140189995,53367.24304224 2025-05-18,00:33:17.000,138,11099180,4004,0,1747528396,13254.09438653,25310.276912760004,53367.29195208 2025-05-18,00:33:18.000,138,11099133,4645,0,1747528397,13254.17522225,23465.047300050006,53367.305926320005 2025-05-18,00:33:19.000,138,11099028,4245,0,1747528398,13254.343629999996,28539.680741400007,53367.375797520006 2025-05-18,00:33:20.000,138,11099125,4085,0,1747528399,13254.464883579996,30846.536730420004,53367.5085528 2025-05-18,00:33:21.000,138,11099160,4405,0,1747528400,13254.646763949997,29462.707921859997,53367.62733384 2025-05-18,00:33:22.000,138,11099249,3924,0,1747528401,13254.660236570002,28540.188278760004,53367.62034672 2025-05-18,00:33:23.000,138,11099074,4645,0,1747528402,13254.714127049992,30847.150004730007,53367.66925656 2025-05-18,00:33:24.000,138,11099129,4645,0,1747528403,13254.788226459998,29001.997932450002,53367.69720504 2025-05-18,00:33:25.000,138,11099037,3525,0,1747528404,13254.801699080002,31309.14998493,53367.7181664 2025-05-18,00:33:26.000,138,11099178,3565,0,1747528405,13254.815171699993,29463.94856874,53367.81598608 2025-05-18,00:33:27.000,138,11099134,3325,0,1747528406,13254.727599669997,28541.605153890006,53367.89983152001 2025-05-18,00:33:28.000,138,11099089,4965,0,1747528407,13254.559191920001,27157.790443589998,53367.927780000005 2025-05-18,00:33:29.000,138,11099244,4125,0,1747528408,13254.323421069996,27157.860934890006,53367.95572848 2025-05-18,00:33:30.000,138,11099052,3485,0,1747528409,13254.060704979995,29926.096580669997,53367.95572848 2025-05-18,00:33:31.000,138,11099060,4285,0,1747528410,13253.865351989989,23467.310070780004,53368.214251920006 2025-05-18,00:33:32.000,138,11099221,4925,0,1747528411,13253.589163279998,26235.369488309996,53368.06752240001 2025-05-18,00:33:33.000,138,11099092,4685,0,1747528412,13253.360128740002,27157.903229670002,53368.214251920006 2025-05-18,00:33:34.000,138,11099138,4525,0,1747528413,13253.272556709991,30848.52458508,53368.242200400004 2025-05-18,00:33:35.000,138,11099220,4445,0,1747528414,13253.11088526999,30848.249669009994,53368.42386552001 2025-05-18,00:33:36.000,138,11099050,3924,0,1747528415,13253.003104309995,30386.57394879,53368.25617464001 2025-05-18,00:33:37.000,138,11099341,5125,0,1747528416,13252.70670666999,28541.03417436,53368.360981440004 2025-05-18,00:33:38.000,138,11099135,5044,0,1747528417,13252.652816189999,31770.099644760005,53368.312071600005 2025-05-18,00:33:39.000,138,11098974,4725,0,1747528418,13252.612398329999,23927.153017200006,53368.39591704 2025-05-18,00:33:40.000,138,11099096,3725,0,1747528419,13252.484408439988,30385.90428144,53368.50072384001 2025-05-18,00:33:41.000,138,11099042,4645,0,1747528420,13252.349682239997,33615.49138746,53368.44482688 2025-05-18,00:33:42.000,138,11099218,4565,0,1747528421,13252.241901280002,28079.26681545,53368.549633680006 2025-05-18,00:33:43.000,138,11099100,3405,0,1747528422,13252.026339359996,27617.79552,53368.50771096 2025-05-18,00:33:44.000,138,11099061,4805,0,1747528423,13251.783832199995,29001.814655070004,53368.47277536001 2025-05-18,00:33:45.000,138,11099146,3845,0,1747528424,13251.514379799999,32692.393715700004,53368.50771096 2025-05-18,00:33:46.000,138,11099025,4885,0,1747528425,13251.224718469988,31308.240647159997,53368.45880112 2025-05-18,00:33:47.000,138,11099115,4725,0,1747528426,13251.036101789992,29924.094627750004,53368.52168520001 2025-05-18,00:33:48.000,138,11099069,4685,0,1747528427,13250.948529759997,26233.26179844,53368.45181400001 2025-05-18,00:33:49.000,138,11099059,5005,0,1747528428,13250.75991308,25771.804601249998,53368.59155640001 2025-05-18,00:33:50.000,138,11099154,3845,0,1747528429,13250.57129639999,31769.007029610002,53368.49373672 2025-05-18,00:33:51.000,138,11099079,4965,0,1747528430,13250.47025174999,35459.47330416,53368.4867496 2025-05-18,00:33:52.000,138,11099238,3444,0,1747528431,13250.26816244999,32230.083573779993,53368.46578824 2025-05-18,00:33:53.000,138,11099108,3405,0,1747528432,13250.126699939989,33152.61731514,53368.50072384001 2025-05-18,00:33:54.000,138,11099121,3924,0,1747528433,13249.978501119993,28539.173204039995,53368.46578824 2025-05-18,00:33:55.000,138,11099105,4565,0,1747528434,13249.796620749992,31768.40785356,53368.37495568001 2025-05-18,00:33:56.000,138,11099058,3804,0,1747528435,13249.634949309991,29923.01611086,53368.37495568001 2025-05-18,00:33:57.000,138,11099116,4004,0,1747528436,13249.513695729991,26232.352460669994,53368.38892992 2025-05-18,00:33:58.000,138,11099064,3205,0,1747528437,13249.33855167,31768.365558780002,53368.25617464001 2025-05-18,00:33:59.000,138,11099114,4125,0,1747528438,13249.23750702,25309.712982359997,53368.18630344001 2025-05-18,00:34:00.000,138,11099159,4445,0,1747528439,13249.042154029994,30384.367571099996,53368.144380720005 2025-05-18,00:34:01.000,138,11099264,3685,0,1747528440,13248.772701629998,30845.711982210007,53368.102458 2025-05-18,00:34:02.000,138,11099172,4325,0,1747528441,13248.516721849992,33613.651564529995,53368.01162544 2025-05-18,00:34:03.000,138,11099143,3725,0,1747528442,13248.314632549991,33152.31420255,53368.095470880005 2025-05-18,00:34:04.000,138,11099137,4965,0,1747528443,13248.004762289995,27616.153072710003,53367.878870160006 2025-05-18,00:34:05.000,138,11099117,4405,0,1747528444,13247.775727749999,26693.59818396,53367.85092168001 2025-05-18,00:34:06.000,138,11099174,3245,0,1747528445,13247.553429519998,33152.236662120005,53367.808998960005 2025-05-18,00:34:07.000,138,11099126,3885,0,1747528446,13247.492802729997,30845.47231179,53367.73912776 2025-05-18,00:34:08.000,138,11099114,4205,0,1747528447,13247.418703319992,28538.80664928,53367.74611488 2025-05-18,00:34:09.000,138,11099170,4325,0,1747528448,13247.371549149997,34074.74925609,53367.69720504 2025-05-18,00:34:10.000,138,11099131,4405,0,1747528449,13247.344603910002,28077.384697739995,53367.6482952 2025-05-18,00:34:11.000,138,11099163,4165,0,1747528450,13247.317658669992,29461.25580108,53367.56444976001 2025-05-18,00:34:12.000,138,11099185,4885,0,1747528451,13247.297449739992,25770.599200020006,53367.46663008001 2025-05-18,00:34:13.000,138,11099165,4165,0,1747528452,13247.230086639996,27154.449155969996,53367.473617200005 2025-05-18,00:34:14.000,138,11099173,4805,0,1747528453,13247.243559260001,29461.25580108,53367.38977176 2025-05-18,00:34:15.000,138,11099181,4965,0,1747528454,13247.203141400001,24386.481377129996,53367.3338748 2025-05-18,00:34:16.000,138,11099091,4845,0,1747528455,13247.290713429997,32229.06144993,53367.22906800001 2025-05-18,00:34:17.000,138,11099103,4845,0,1747528456,13247.324394980002,27615.899304029997,53367.20111952001 2025-05-18,00:34:18.000,138,11099223,4925,0,1747528457,13247.371549149997,31306.513610309994,53367.138235440005 2025-05-18,00:34:19.000,138,11099134,3685,0,1747528458,13247.539956899993,29461.143014999994,53367.04740288 2025-05-18,00:34:20.000,138,11099165,4685,0,1747528459,13247.654474169998,31306.351480319994,53366.99849304 2025-05-18,00:34:21.000,138,11099107,4885,0,1747528460,13247.755518819999,25309.03626588,53366.96355744001 2025-05-18,00:34:22.000,138,11099261,4845,0,1747528461,13247.863299779994,27154.385713800002,53366.921634720005 2025-05-18,00:34:23.000,138,11099085,4605,0,1747528462,13247.856563469999,30383.789542440005,53366.879712 2025-05-18,00:34:24.000,138,11099137,3845,0,1747528463,13247.809409299989,26231.873119829994,53366.879712 2025-05-18,00:34:25.000,138,11099118,3605,0,1747528464,13247.789200369989,25770.620347410004,53366.851763520004 2025-05-18,00:34:26.000,138,11099106,4205,0,1747528465,13247.688155719989,30384.036261989997,53366.7399696 2025-05-18,00:34:27.000,138,11099106,3685,0,1747528466,13247.553429519998,27154.822759860006,53366.879712 2025-05-18,00:34:28.000,138,11099108,4205,0,1747528467,13247.432175939997,32229.477348600005,53366.7399696 2025-05-18,00:34:29.000,138,11099056,4285,0,1747528468,13247.385021770002,29000.2708956,53366.69105976 2025-05-18,00:34:30.000,138,11099176,3725,0,1747528469,13247.310922359997,26232.232625460005,53366.6002272 2025-05-18,00:34:31.000,138,11099193,3965,0,1747528470,13247.310922359997,34536.48841848,53366.57227872 2025-05-18,00:34:32.000,138,11099032,3325,0,1747528471,13247.411967009997,29461.939566689995,53366.53035600001 2025-05-18,00:34:33.000,138,11099170,3085,0,1747528472,13247.526484280002,25310.023144079998,53366.4255492 2025-05-18,00:34:34.000,138,11099215,4485,0,1747528473,13247.728573579989,28539.525660540006,53366.50240752 2025-05-18,00:34:35.000,138,11099165,4685,0,1747528474,13247.856563469999,27616.963722660003,53366.39760072 2025-05-18,00:34:36.000,138,11099198,3725,0,1747528475,13248.01149859999,32691.688802699995,53366.37663936 2025-05-18,00:34:37.000,138,11099053,4365,0,1747528476,13248.247269449996,30385.037238449993,53366.27183256001 2025-05-18,00:34:38.000,138,11099190,3485,0,1747528477,13248.355050409991,28539.793527479997,53366.299781040005 2025-05-18,00:34:39.000,138,11099144,4325,0,1747528478,13248.462831370001,33153.25173684,53366.26484544 2025-05-18,00:34:40.000,138,11099143,4685,0,1747528479,13248.530194469997,33153.34337553001,53366.24388408001 2025-05-18,00:34:41.000,138,11099210,3645,0,1747528480,13248.536930779992,34537.46824755,53366.22292272001 2025-05-18,00:34:42.000,138,11099140,4085,0,1747528481,13248.536930779992,30846.92443257,53366.16702576 2025-05-18,00:34:43.000,138,11099200,4004,0,1747528482,13248.550403399997,24849.581021610007,53366.15305152001 2025-05-18,00:34:44.000,138,11099193,4565,0,1747528483,13248.503249230002,30847.107709949996,53366.06221896 2025-05-18,00:34:45.000,138,11099230,3565,0,1747528484,13248.543667090002,29924.496428159997,53366.132090160005 2025-05-18,00:34:46.000,138,11099096,4045,0,1747528485,13248.584084950002,32692.654533509995,53366.09016744 2025-05-18,00:34:47.000,138,11099062,4365,0,1747528486,13248.597557569992,30847.40377341,53366.034270480006 2025-05-18,00:34:48.000,138,11099253,4805,0,1747528487,13248.718811149993,29001.828753330003,53365.9713864 2025-05-18,00:34:49.000,138,11099217,4765,0,1747528488,13248.685129600002,28079.146980239995,53365.964399280005 2025-05-18,00:34:50.000,138,11099157,4605,0,1747528489,13248.705338530002,29463.264803130005,53366.06920608 2025-05-18,00:34:51.000,138,11099022,4565,0,1747528490,13248.691865909997,26233.755237539997,53366.02728336001 2025-05-18,00:34:52.000,138,11099025,4685,0,1747528491,13248.678393289993,27156.514551059998,53366.034270480006 2025-05-18,00:34:53.000,138,11099050,3685,0,1747528492,13248.543667090002,31769.923416510006,53366.00632200001 2025-05-18,00:34:54.000,138,11099173,3845,0,1747528493,13248.375259339991,29924.503477289996,53366.07619320001 2025-05-18,00:34:55.000,138,11099063,4805,0,1747528494,13248.294423619991,31769.761286520006,53365.99234776 2025-05-18,00:34:56.000,138,11099240,3525,0,1747528495,13248.30115993,29924.172168179997,53365.915489440005 2025-05-18,00:34:57.000,138,11099170,4365,0,1747528496,13248.348314099996,29924.172168179997,53365.978373519996 2025-05-18,00:34:58.000,138,11099177,3845,0,1747528497,13248.328105169996,31769.479321320003,53365.95042504 2025-05-18,00:34:59.000,138,11099020,4565,0,1747528498,13248.422413510001,32230.760290260005,53365.92946368 2025-05-18,00:35:00.000,138,11099070,4405,0,1747528499,13248.476303989992,27155.880129359997,53365.95042504 2025-05-18,00:35:01.000,138,11099110,3645,0,1747528500,13248.503249230002,27155.957669790005,53365.85260536 2025-05-18,00:35:02.000,138,11099157,4725,0,1747528501,13248.530194469997,31769.33128959,53365.845618240004 2025-05-18,00:35:03.000,138,11099178,3605,0,1747528502,13248.483040300001,29001.419903789996,53365.831644 2025-05-18,00:35:04.000,138,11098977,4885,0,1747528503,13248.429149819996,28078.716983310005,53365.85260536 2025-05-18,00:35:05.000,138,11099018,4325,0,1747528504,13248.328105169996,24387.954645300008,53365.866579600006 2025-05-18,00:35:06.000,138,11099150,4325,0,1747528505,13248.375259339991,29001.441051179994,53365.92946368 2025-05-18,00:35:07.000,138,11099158,4285,0,1747528506,13248.32136886,29462.961690540003,53365.93645080001 2025-05-18,00:35:08.000,138,11099182,3645,0,1747528507,13248.388731959996,27617.78142174,53365.978373519996 2025-05-18,00:35:09.000,138,11099088,4805,0,1747528508,13248.483040300001,30847.044267780002,53365.9713864 2025-05-18,00:35:10.000,138,11099122,4365,0,1747528509,13248.685129600002,31308.54375975,53365.94343792 2025-05-18,00:35:11.000,138,11099229,4925,0,1747528510,13248.887218899989,23004.393703680005,53365.88754096001 2025-05-18,00:35:12.000,138,11099222,4245,0,1747528511,13249.10951712999,32231.260778490003,53365.85260536 2025-05-18,00:35:13.000,138,11099065,4405,0,1747528512,13249.37223321999,31769.733089999994,53365.9713864 2025-05-18,00:35:14.000,138,11099163,4725,0,1747528513,13249.54064097,30847.128857339994,53365.90850232001 2025-05-18,00:35:15.000,138,11099119,4004,0,1747528514,13249.735993959992,27156.18324195,53365.94343792 2025-05-18,00:35:16.000,138,11099180,3725,0,1747528515,13249.877456469992,29001.469247700006,53366.02029624 2025-05-18,00:35:17.000,138,11099066,4205,0,1747528516,13250.106491009989,26694.620307809993,53366.02029624 2025-05-18,00:35:18.000,138,11099070,4125,0,1747528517,13250.153645179998,31308.120811949993,53366.013309120004 2025-05-18,00:35:19.000,138,11099103,4965,0,1747528518,13250.402888649995,32692.041259200007,53366.1111288 2025-05-18,00:35:20.000,138,11099213,4965,0,1747528519,13250.73970415,28078.519607669994,53366.17401288001 2025-05-18,00:35:21.000,138,11099163,4965,0,1747528520,13251.076519649992,30846.628369109996,53366.24388408001 2025-05-18,00:35:22.000,138,11099183,3765,0,1747528521,13251.60868813999,30846.522632160006,53366.23689696 2025-05-18,00:35:23.000,138,11099050,4445,0,1747528522,13251.999394120001,32692.069455720004,53366.41157496001 2025-05-18,00:35:24.000,138,11099082,3685,0,1747528523,13252.410309029998,28540.103689199997,53366.53035600001 2025-05-18,00:35:25.000,138,11099185,3685,0,1747528524,13252.7942787,30846.832793880007,53366.60721432001 2025-05-18,00:35:26.000,138,11099036,3245,0,1747528525,13253.299501950001,33153.364522920005,53366.516381760004 2025-05-18,00:35:27.000,138,11099009,4845,0,1747528526,13253.656526379993,28539.659594009994,53366.77490520001 2025-05-18,00:35:28.000,138,11099145,5005,0,1747528527,13253.90576984999,28539.511562280008,53366.83778928 2025-05-18,00:35:29.000,138,11099160,3605,0,1747528528,13254.12806807999,31307.352456780005,53367.04740288 2025-05-18,00:35:30.000,138,11099120,4405,0,1747528529,13254.25605797,29000.376632550004,53367.18015816001 2025-05-18,00:35:31.000,138,11099072,4285,0,1747528530,13254.532246679992,29000.151060389995,53367.22208088 2025-05-18,00:35:32.000,138,11099056,4245,0,1747528531,13254.862325869988,31306.42902075,53367.22208088 2025-05-18,00:35:33.000,138,11099111,5005,0,1747528532,13255.12504195999,26692.858025309994,53367.44566872001 2025-05-18,00:35:34.000,138,11099115,4965,0,1747528533,13255.45512115,33151.31322609,53367.59938536 2025-05-18,00:35:35.000,138,11099128,4565,0,1747528534,13255.845827129997,28999.1430348,53367.711179280006 2025-05-18,00:35:36.000,138,11099076,4525,0,1747528535,13256.155697389993,27614.799639749996,53367.73912776 2025-05-18,00:35:37.000,138,11099165,4805,0,1747528536,13256.51272182,29459.867122469994,53367.7880376 2025-05-18,00:35:38.000,138,11099180,3645,0,1747528537,13256.822592079996,30382.266930359998,53367.94175424 2025-05-18,00:35:39.000,138,11099137,4125,0,1747528538,13257.071835549992,26691.539837999997,53368.12341936 2025-05-18,00:35:40.000,138,11099128,4525,0,1747528539,13257.280661160003,24384.9940107,53368.22822616 2025-05-18,00:35:41.000,138,11099149,4725,0,1747528540,13257.54337724999,27614.214561960005,53368.32604584 2025-05-18,00:35:42.000,138,11099129,4965,0,1747528541,13257.76567547999,30843.491506260005,53368.409891280004 2025-05-18,00:35:43.000,138,11099170,4405,0,1747528542,13257.987973709991,32688.791610269996,53368.57059504001 2025-05-18,00:35:44.000,138,11099131,4205,0,1747528543,13258.250689799992,32688.791610269996,53368.68238896 2025-05-18,00:35:45.000,138,11099133,3804,0,1747528544,13258.513405889993,28998.17025486,53368.745273040004 2025-05-18,00:35:46.000,138,11099088,4004,0,1747528545,13258.84348507999,29459.444174670003,53368.8710412 2025-05-18,00:35:47.000,138,11099074,4085,0,1747528546,13259.059046999995,28536.973875480006,53368.97584800001 2025-05-18,00:35:48.000,138,11099137,4245,0,1747528547,13259.355444640001,31304.955752580005,53369.1155904 2025-05-18,00:35:49.000,138,11099203,4485,0,1747528548,13259.564270249997,29920.95071577,53369.1854616 2025-05-18,00:35:50.000,138,11099129,4605,0,1747528549,13259.800041099988,30382.351519920005,53369.325204 2025-05-18,00:35:51.000,138,11099272,4525,0,1747528550,13260.015603019994,33150.319298760005,53369.388088080006 2025-05-18,00:35:52.000,138,11099124,4405,0,1747528551,13260.197483389995,24385.283025030003,53369.49289488 2025-05-18,00:35:53.000,138,11099127,4045,0,1747528552,13260.318736969995,27614.44718325,53369.64661152001 2025-05-18,00:35:54.000,138,11099140,4285,0,1747528553,13260.615134610001,28998.416974410007,53369.702508480004 2025-05-18,00:35:55.000,138,11099147,4685,0,1747528554,13260.850905459993,32227.672771319994,53369.79334104001 2025-05-18,00:35:56.000,138,11099070,4085,0,1747528555,13261.133830479994,30382.3938147,53369.940070560006 2025-05-18,00:35:57.000,138,11099137,3605,0,1747528556,13261.56495431999,28537.143054600005,53370.10077432001 2025-05-18,00:35:58.000,138,11099196,4045,0,1747528557,13261.841143029997,28075.826840010006,53370.14269704 2025-05-18,00:35:59.000,138,11099188,3405,0,1747528558,13262.279003179989,25307.887257690003,53370.21955536001 2025-05-18,00:36:00.000,138,11099199,4925,0,1747528559,13262.636027609995,25769.281012709995,53370.275452320006 2025-05-18,00:36:01.000,138,11099139,5125,0,1747528560,13262.945897869991,33150.60831308999,53370.40122048 2025-05-18,00:36:02.000,138,11099115,4845,0,1747528561,13263.215350270002,32227.968834779997,53370.50602728 2025-05-18,00:36:03.000,138,11099049,4085,0,1747528562,13263.457857429989,28998.776480040004,53370.659743920005 2025-05-18,00:36:04.000,138,11099018,4325,0,1747528563,13263.68689197,30382.929548579996,53370.66673104 2025-05-18,00:36:05.000,138,11099039,3885,0,1747528564,13263.9091902,28998.861069599996,53370.84140904 2025-05-18,00:36:06.000,138,11099136,4485,0,1747528565,13264.1112795,28998.97385568,53370.946215840006 2025-05-18,00:36:07.000,138,11099121,3645,0,1747528566,13264.340314039997,27153.631456889998,53371.08595824001 2025-05-18,00:36:08.000,138,11099158,4445,0,1747528567,13264.569348579993,31305.618370800003,53371.15582944001 2025-05-18,00:36:09.000,138,11099074,3725,0,1747528568,13264.845537289999,25769.570027039998,53371.281597600006 2025-05-18,00:36:10.000,138,11099196,4565,0,1747528569,13265.074571829995,28076.263886069995,53371.35146880001 2025-05-18,00:36:11.000,138,11099125,4845,0,1747528570,13265.337287919996,33612.31222983,53371.498198320005 2025-05-18,00:36:12.000,138,11099083,4645,0,1747528571,13265.626949249992,28076.38372128,53371.54012104001 2025-05-18,00:36:13.000,138,11099173,4165,0,1747528572,13265.963764749999,23924.368610849997,53371.67287632 2025-05-18,00:36:14.000,138,11099098,4405,0,1747528573,13266.253426079995,30383.021187270002,53371.68685056001 2025-05-18,00:36:15.000,138,11099064,4405,0,1747528574,13266.468988,35457.619382970006,53371.714799040004 2025-05-18,00:36:16.000,138,11099169,4965,0,1747528575,13266.799067189997,29921.458253129997,53371.92441264001 2025-05-18,00:36:17.000,138,11099106,4485,0,1747528576,13266.967474939993,28537.453216320006,53371.97332248001 2025-05-18,00:36:18.000,138,11099196,4565,0,1747528577,13267.108937449993,32227.722115230004,53372.11306488001 2025-05-18,00:36:19.000,138,11099129,4685,0,1747528578,13267.29755412999,28537.18534938,53372.18992320001 2025-05-18,00:36:20.000,138,11099054,4165,0,1747528579,13267.35818091999,31304.969850840003,53372.28075576001 2025-05-18,00:36:21.000,138,11099125,5285,0,1747528580,13267.432280329995,23923.755336539994,53372.35761408001 2025-05-18,00:36:22.000,138,11099110,4365,0,1747528581,13267.51985235999,27614.313249779996,53372.51133072 2025-05-18,00:36:23.000,138,11099147,4525,0,1747528582,13267.553533909995,34072.97992446,53372.553253440004 2025-05-18,00:36:24.000,138,11099129,3845,0,1747528583,13267.60742439,32689.0806246,53372.63709888 2025-05-18,00:36:25.000,138,11099144,4004,0,1747528584,13267.68826011,32689.21455807,53372.73491856001 2025-05-18,00:36:26.000,138,11099119,3605,0,1747528585,13267.7488869,28998.748283520006,53372.818764 2025-05-18,00:36:27.000,138,11099163,4885,0,1747528586,13267.910558340001,29921.42300748,53372.83273824001 2025-05-18,00:36:28.000,138,11099146,4165,0,1747528587,13268.099175019997,28998.713037869995,53372.96549352 2025-05-18,00:36:29.000,138,11099154,3885,0,1747528588,13268.328209559993,28998.713037869995,53373.02139048 2025-05-18,00:36:30.000,138,11099115,4645,0,1747528589,13268.57745302999,26230.618374690006,53373.16812000001 2025-05-18,00:36:31.000,138,11099160,3725,0,1747528590,13268.853641739996,29459.669746829997,53373.21004272 2025-05-18,00:36:32.000,138,11099173,4405,0,1747528591,13269.075939969996,33150.100775729996,53373.25196544 2025-05-18,00:36:33.000,138,11099215,4685,0,1747528592,13269.278029269997,30843.202491930002,53373.38472072001 2025-05-18,00:36:34.000,138,11099211,4445,0,1747528593,13269.399282849998,26229.821823000006,53373.517476 2025-05-18,00:36:35.000,138,11099100,3924,0,1747528594,13269.459909639998,30381.498575189995,53373.54542448 2025-05-18,00:36:36.000,138,11099272,4205,0,1747528595,13269.453173329988,23922.88124442,53373.580360080006 2025-05-18,00:36:37.000,138,11099153,4605,0,1747528596,13269.446437019993,29920.020230609996,53373.70612824 2025-05-18,00:36:38.000,138,11099191,4885,0,1747528597,13269.352128680002,26229.441169979997,53373.796960800006 2025-05-18,00:36:39.000,138,11099179,4085,0,1747528598,13269.230875100002,26690.736237179997,53373.9017676 2025-05-18,00:36:40.000,138,11099164,3565,0,1747528599,13269.183720929992,30381.28710129,53373.95067744 2025-05-18,00:36:41.000,138,11099095,3725,0,1747528600,13268.98836794,28536.07863597,53373.943690320004 2025-05-18,00:36:42.000,138,11099085,3965,0,1747528601,13268.81996018999,30381.42808389,53374.00657440001 2025-05-18,00:36:43.000,138,11099226,4085,0,1747528602,13268.68523399,29920.034328869995,53374.013561520005 2025-05-18,00:36:44.000,138,11099246,4165,0,1747528603,13268.59766195999,25768.399871460002,53373.98561304001 2025-05-18,00:36:45.000,138,11099164,4325,0,1747528604,13268.523562549999,29459.00007948,53374.10439408001 2025-05-18,00:36:46.000,138,11099222,4245,0,1747528605,13268.570716719994,28997.761405319994,53374.15330392001 2025-05-18,00:36:47.000,138,11099164,4485,0,1747528606,13268.590925649994,26229.793626479994,53374.230162240005 2025-05-18,00:36:48.000,138,11099189,4925,0,1747528607,13268.691970299995,27152.46835044,53374.17426528001 2025-05-18,00:36:49.000,138,11099176,4325,0,1747528608,13268.793014949995,34994.93563716,53374.25811072 2025-05-18,00:36:50.000,138,11099215,4685,0,1747528609,13268.88732329,30842.976919769993,53374.230162240005 2025-05-18,00:36:51.000,138,11099162,4325,0,1747528610,13268.961422699991,30381.60431214,53374.216188 2025-05-18,00:36:52.000,138,11099107,4045,0,1747528611,13269.062467349991,27613.587189390004,53374.24413648001 2025-05-18,00:36:53.000,138,11099187,4165,0,1747528612,13269.136566759997,32226.848023109997,53374.32099480001 2025-05-18,00:36:54.000,138,11099159,5005,0,1747528613,13269.136566759997,24845.548919249995,53374.29304632001 2025-05-18,00:36:55.000,138,11099091,4925,0,1747528614,13269.102885209992,33149.00816057999,53374.41881448001 2025-05-18,00:36:56.000,138,11099163,4845,0,1747528615,13268.961422699991,31303.651663530007,53374.43977584001 2025-05-18,00:36:57.000,138,11098999,4725,0,1747528616,13268.84690543,29458.21057692,53374.41182736001 2025-05-18,00:36:58.000,138,11098946,4004,0,1747528617,13268.76606971,27612.67785162,53374.43977584001 2025-05-18,00:36:59.000,138,11099108,4085,0,1747528618,13268.86037804999,26689.996078530006,53374.4258016 2025-05-18,00:37:00.000,138,11099174,4165,0,1747528619,13269.055731039996,28996.351579320006,53374.43977584001 2025-05-18,00:37:01.000,138,11099146,4485,0,1747528620,13269.325183439993,30379.968913980003,53374.48169856 2025-05-18,00:37:02.000,138,11099124,4085,0,1747528621,13269.628317389994,26689.206575970005,53374.41881448001 2025-05-18,00:37:03.000,138,11099174,4285,0,1747528622,13269.96513289,29918.109916379995,53374.55855688001 2025-05-18,00:37:04.000,138,11099055,5245,0,1747528623,13270.322157319992,29456.568129630003,53374.53759552001 2025-05-18,00:37:05.000,138,11099125,4205,0,1747528624,13270.611818650003,28072.429159349995,53374.6004796 2025-05-18,00:37:06.000,138,11099142,3765,0,1747528625,13270.840853189999,26227.248890550007,53374.740222 2025-05-18,00:37:07.000,138,11099142,3885,0,1747528626,13270.95537045999,31762.916581290003,53374.69131216 2025-05-18,00:37:08.000,138,11099154,3965,0,1747528627,13271.069887729995,29917.827951180006,53374.79611896001 2025-05-18,00:37:09.000,138,11099129,3565,0,1747528628,13271.251768099995,28534.048486529995,53374.89393864001 2025-05-18,00:37:10.000,138,11099169,3845,0,1747528629,13271.29892226999,24382.230751740004,53374.89393864001 2025-05-18,00:37:11.000,138,11099156,3525,0,1747528630,13271.467330020001,24382.315341299996,53375.068616640005 2025-05-18,00:37:12.000,138,11099166,3325,0,1747528631,13271.480802639991,28995.491585459997,53375.14547496 2025-05-18,00:37:13.000,138,11099267,3725,0,1747528632,13271.629001460002,28995.512732849995,53375.187397680005 2025-05-18,00:37:14.000,138,11099055,4645,0,1747528633,13271.662683009992,28534.436188680003,53375.25028176001 2025-05-18,00:37:15.000,138,11099097,3845,0,1747528634,13271.736782419997,33147.605383710004,53375.3341272 2025-05-18,00:37:16.000,138,11099163,4485,0,1747528635,13271.750255040002,30841.221686400007,53375.37604992001 2025-05-18,00:37:17.000,138,11099154,4645,0,1747528636,13271.864772309993,28996.23879324,53375.48784384 2025-05-18,00:37:18.000,138,11099070,4325,0,1747528637,13271.938871719998,31303.122978779997,53375.5786764 2025-05-18,00:37:19.000,138,11099253,4685,0,1747528638,13271.965816959993,28535.514705570007,53375.65553472 2025-05-18,00:37:20.000,138,11099113,4685,0,1747528639,13272.019707439998,27613.15719246,53375.6485476 2025-05-18,00:37:21.000,138,11099089,3804,0,1747528640,13272.24200567,29920.041377999994,53375.77431576 2025-05-18,00:37:22.000,138,11099173,4685,0,1747528641,13272.390204489995,33149.43815751,53375.87912256001 2025-05-18,00:37:23.000,138,11099132,3525,0,1747528642,13272.639447959991,28997.69091402,53375.8930968 2025-05-18,00:37:24.000,138,11099120,3485,0,1747528643,13272.848273570002,31304.321330880004,53375.99790360001 2025-05-18,00:37:25.000,138,11099118,4245,0,1747528644,13272.969527150002,30381.646606919996,53376.09572328001 2025-05-18,00:37:26.000,138,11099171,4725,0,1747528645,13273.117725969998,32687.988009449997,53376.13764600001 2025-05-18,00:37:27.000,138,11099199,4885,0,1747528646,13273.131198589988,30381.322346939996,53376.193542960005 2025-05-18,00:37:28.000,138,11099157,4885,0,1747528647,13273.097517039998,27151.890321779996,53376.27040128 2025-05-18,00:37:29.000,138,11099093,4925,0,1747528648,13273.158143829998,34532.83696914,53376.32629824 2025-05-18,00:37:30.000,138,11099077,4645,0,1747528649,13273.151407519988,30842.307252419996,53376.24943992 2025-05-18,00:37:31.000,138,11099201,5205,0,1747528650,13273.178352759998,29919.632528460003,53376.37520808 2025-05-18,00:37:32.000,138,11099162,4325,0,1747528651,13273.218770619998,30842.229711990003,53376.31931112 2025-05-18,00:37:33.000,138,11099146,4205,0,1747528652,13273.299606339999,33148.79668668,53376.44507928 2025-05-18,00:37:34.000,138,11099056,4405,0,1747528653,13273.387178369994,32226.129011850004,53376.38918232 2025-05-18,00:37:35.000,138,11099183,3845,0,1747528654,13273.5421135,27612.797686830003,53376.56386032 2025-05-18,00:37:36.000,138,11099217,4765,0,1747528655,13273.58253136,27151.277047469994,53376.50796336 2025-05-18,00:37:37.000,138,11099157,3645,0,1747528656,13273.589267669995,29919.02630328,53376.528924720005 2025-05-18,00:37:38.000,138,11099127,4165,0,1747528657,13273.44106885,35915.79873471,53376.59180880001 2025-05-18,00:37:39.000,138,11099165,3804,0,1747528658,13273.232243239989,25766.630539830003,53376.58482168 2025-05-18,00:37:40.000,138,11099104,4205,0,1747528659,13272.922372979992,29918.21565333,53376.58482168 2025-05-18,00:37:41.000,138,11099192,4645,0,1747528660,13272.54513962,28533.914553060007,53376.72456408 2025-05-18,00:37:42.000,138,11099181,4965,0,1747528661,13272.140961019999,32685.57015786,53376.72456408 2025-05-18,00:37:43.000,138,11099112,3245,0,1747528662,13271.831090760003,29917.679919450005,53376.68962848001 2025-05-18,00:37:44.000,138,11099181,4685,0,1747528663,13271.393230609996,23920.611424560004,53376.71058984 2025-05-18,00:37:45.000,138,11099103,4885,0,1747528664,13271.090096659995,28072.175390670003,53376.73853832001 2025-05-18,00:37:46.000,138,11098958,4325,0,1747528665,13270.813907949989,30378.622530149994,53376.696615600005 2025-05-18,00:37:47.000,138,11099156,4085,0,1747528666,13270.584873409993,28533.266033099993,53376.65469288 2025-05-18,00:37:48.000,138,11099159,4525,0,1747528667,13270.349102560001,30839.642681280005,53376.61975728001 2025-05-18,00:37:49.000,138,11099116,3525,0,1747528668,13270.18743112,34068.609463860004,53376.61277016 2025-05-18,00:37:50.000,138,11099162,3444,0,1747528669,13270.09985908999,26687.698062149997,53376.66168 2025-05-18,00:37:51.000,138,11099150,4325,0,1747528670,13270.113331709996,25303.650730559995,53376.59879592001 2025-05-18,00:37:52.000,138,11099156,4245,0,1747528671,13270.12006801999,25764.88940472,53376.5568732 2025-05-18,00:37:53.000,138,11099186,3645,0,1747528672,13270.200903739991,35452.23384765,53376.54289896 2025-05-18,00:37:54.000,138,11099138,3645,0,1747528673,13270.322157319992,32223.14722986,53376.40315656001 2025-05-18,00:37:55.000,138,11099179,4245,0,1747528674,13270.396256729997,28071.484575929993,53376.38918232 2025-05-18,00:37:56.000,138,11099243,4805,0,1747528675,13270.591609720002,28071.385888110002,53376.32629824 2025-05-18,00:37:57.000,138,11099218,4405,0,1747528676,13270.760017469998,34529.742401070005,53376.291362640004 2025-05-18,00:37:58.000,138,11099153,4245,0,1747528677,13270.807171639994,31300.585291979995,53376.20053008 2025-05-18,00:37:59.000,138,11099111,4925,0,1747528678,13270.888007359994,28071.41408463,53376.10969752 2025-05-18,00:38:00.000,138,11099128,3804,0,1747528679,13270.9823157,30839.170389570005,53376.1725816 2025-05-18,00:38:01.000,138,11099093,4685,0,1747528680,13271.049678799995,31761.84511353,53376.1725816 2025-05-18,00:38:02.000,138,11099184,4525,0,1747528681,13271.17766868999,27610.12606656,53376.15860736 2025-05-18,00:38:03.000,138,11099217,3924,0,1747528682,13271.373021679996,29455.292237100002,53376.10969752 2025-05-18,00:38:04.000,138,11099097,5125,0,1747528683,13271.548165740001,31761.802818750002,53376.06078768 2025-05-18,00:38:05.000,138,11099159,5285,0,1747528684,13271.716573489997,30377.868273240005,53376.13065888 2025-05-18,00:38:06.000,138,11099129,4245,0,1747528685,13271.986025889993,30839.269077389996,53376.13065888 2025-05-18,00:38:07.000,138,11099162,4525,0,1747528686,13272.208324119994,35913.5641605,53376.1725816 2025-05-18,00:38:08.000,138,11099102,3765,0,1747528687,13272.471040209995,31300.733323709996,53376.22847856 2025-05-18,00:38:09.000,138,11099175,4205,0,1747528688,13272.700074749991,29916.848122109994,53376.1725816 2025-05-18,00:38:10.000,138,11099183,5005,0,1747528689,13272.922372979992,28071.625558529995,53376.13065888 2025-05-18,00:38:11.000,138,11099133,4725,0,1747528690,13273.245715859994,31762.042489169995,53376.1725816 2025-05-18,00:38:12.000,138,11099214,4525,0,1747528691,13273.42085992,34529.65076238,53376.22847856 2025-05-18,00:38:13.000,138,11099158,4525,0,1747528692,13273.51516825999,32684.301314459997,53376.30533688001 2025-05-18,00:38:14.000,138,11099152,3525,0,1747528693,13273.50169564,30377.628602819997,53376.291362640004 2025-05-18,00:38:15.000,138,11099165,4045,0,1747528694,13273.41412360999,29454.805847130003,53376.29834976 2025-05-18,00:38:16.000,138,11099096,4405,0,1747528695,13273.259188479999,26686.950854370007,53376.3472596 2025-05-18,00:38:17.000,138,11099131,4725,0,1747528696,13273.097517039998,30377.318441099997,53376.44507928 2025-05-18,00:38:18.000,138,11099172,4405,0,1747528697,13272.888691430002,28531.961944049996,53376.410143680005 2025-05-18,00:38:19.000,138,11099134,4725,0,1747528698,13272.760701539992,31761.055610969997,53376.39616944 2025-05-18,00:38:20.000,138,11099190,3365,0,1747528699,13272.693338439996,30377.142212849998,53376.51495048 2025-05-18,00:38:21.000,138,11099151,5044,0,1747528700,13272.56534855,32222.223793829995,53376.410143680005 2025-05-18,00:38:22.000,138,11099129,4405,0,1747528701,13272.619239029991,26686.612496129994,53376.50796336 2025-05-18,00:38:23.000,138,11099094,4485,0,1747528702,13272.693338439996,26686.591348739996,53376.480014880006 2025-05-18,00:38:24.000,138,11099241,4525,0,1747528703,13272.942581909992,27609.082795320006,53376.46604064 2025-05-18,00:38:25.000,138,11099104,3325,0,1747528704,13273.131198589988,32683.377878429994,53376.4171308 2025-05-18,00:38:26.000,138,11099151,4125,0,1747528705,13273.48148671,31760.618564909993,53376.50097624001 2025-05-18,00:38:27.000,138,11099193,4405,0,1747528706,13273.818302209991,28531.567192770002,53376.52193760001 2025-05-18,00:38:28.000,138,11099117,3605,0,1747528707,13274.215744499998,31760.498729700004,53376.45206640001 2025-05-18,00:38:29.000,138,11099177,4445,0,1747528708,13274.545823689994,25302.49467324,53376.57084744001 2025-05-18,00:38:30.000,138,11099172,4085,0,1747528709,13274.90284812,23457.222765750004,53376.52193760001 2025-05-18,00:38:31.000,138,11099046,3565,0,1747528710,13275.266608860002,30376.669921139997,53376.61277016 2025-05-18,00:38:32.000,138,11099107,4565,0,1747528711,13275.401335059993,29453.896509359998,53376.68264136 2025-05-18,00:38:33.000,138,11099058,4325,0,1747528712,13275.616896979998,28992.467508689995,53376.745525440005 2025-05-18,00:38:34.000,138,11099102,3845,0,1747528713,13275.765095799994,27608.51181579,53376.85033224 2025-05-18,00:38:35.000,138,11099149,4125,0,1747528714,13275.77183210999,27608.33558754,53376.82238376 2025-05-18,00:38:36.000,138,11099162,4445,0,1747528715,13275.85266782999,26224.393992900004,53376.815396640006 2025-05-18,00:38:37.000,138,11099100,4165,0,1747528716,13275.95371247999,30837.267124470003,53376.97610040001 2025-05-18,00:38:38.000,138,11099151,4085,0,1747528717,13276.13559284999,24840.480594780005,53376.962126160004 2025-05-18,00:38:39.000,138,11099088,3405,0,1747528718,13276.330945839996,28530.96801672,53376.99007464 2025-05-18,00:38:40.000,138,11099074,4365,0,1747528719,13276.627343480002,34989.04961361,53377.031997360005 2025-05-18,00:38:41.000,138,11099120,3405,0,1747528720,13276.957422669999,33144.05262219001,53377.094881439996 2025-05-18,00:38:42.000,138,11099120,3965,0,1747528721,13277.40201913,29453.797821540007,53377.17872688 2025-05-18,00:38:43.000,138,11099178,4765,0,1747528722,13277.860088209993,28992.509803470006,53377.16475264 2025-05-18,00:38:44.000,138,11099047,4085,0,1747528723,13278.25079418999,28069.919669070005,53377.318469280006 2025-05-18,00:38:45.000,138,11099092,4205,0,1747528724,13278.742544820001,27608.51886492,53377.33943064001 2025-05-18,00:38:46.000,138,11099189,4125,0,1747528725,13279.267976999989,28992.41111565,53377.486160160006 2025-05-18,00:38:47.000,138,11099049,4525,0,1747528726,13279.685628219995,31760.139224069993,53377.44423744 2025-05-18,00:38:48.000,138,11099213,4805,0,1747528727,13280.190851469997,32221.328554320004,53377.64686392001 2025-05-18,00:38:49.000,138,11099092,4205,0,1747528728,13280.621975309994,30375.98615553,53377.75865784 2025-05-18,00:38:50.000,138,11099174,4085,0,1747528729,13281.10025332,31759.709227140003,53377.94032296001 2025-05-18,00:38:51.000,138,11099123,4685,0,1747528730,13281.544849780003,32220.863311740002,53377.99621992 2025-05-18,00:38:52.000,138,11099133,4445,0,1747528731,13281.962500999995,29453.06471202,53378.14294944 2025-05-18,00:38:53.000,138,11099182,3924,0,1747528732,13282.353206979991,30836.844176669998,53378.303653200004 2025-05-18,00:38:54.000,138,11099226,3885,0,1747528733,13282.690022479997,29914.282238789994,53378.41544712001 2025-05-18,00:38:55.000,138,11099124,4325,0,1747528734,13282.878639159993,31759.469556719996,53378.5482024 2025-05-18,00:38:56.000,138,11099128,2844,0,1747528735,13283.020101669994,31759.659883229993,53378.66698344 2025-05-18,00:38:57.000,138,11098886,3804,0,1747528736,13283.15482787,29914.782727020007,53378.77877736001 2025-05-18,00:38:58.000,138,11099232,3245,0,1747528737,13283.10767369999,33605.375885910005,53378.95345536 2025-05-18,00:38:59.000,138,11099199,3804,0,1747528738,13283.201982039995,30376.550085929994,53378.95345536 2025-05-18,00:39:00.000,138,11098993,4725,0,1747528739,13283.24913620999,28531.77161754,53379.18403032001 2025-05-18,00:39:01.000,138,11099191,4805,0,1747528740,13283.18850941999,30377.11401633,53379.18403032001 2025-05-18,00:39:02.000,138,11099153,4405,0,1747528741,13283.262608829995,31761.281183130006,53379.32377272001 2025-05-18,00:39:03.000,138,11099211,4645,0,1747528742,13283.41080764999,32222.6396925,53379.37268256001 2025-05-18,00:39:04.000,138,11099123,4365,0,1747528743,13283.585951709996,25303.199586240007,53379.526399200004 2025-05-18,00:39:05.000,138,11099016,3365,0,1747528744,13283.599424330001,28993.792745130006,53379.51242496 2025-05-18,00:39:06.000,138,11099150,4725,0,1747528745,13283.700468980001,30377.522865870007,53379.58229616 2025-05-18,00:39:07.000,138,11099202,3765,0,1747528746,13283.734150529992,29916.100914330003,53379.631206 2025-05-18,00:39:08.000,138,11099265,4965,0,1747528747,13283.821722560002,27609.703118760008,53379.68710296001 2025-05-18,00:39:09.000,138,11099130,4605,0,1747528748,13283.754359459992,33145.23687603,53379.7010772 2025-05-18,00:39:10.000,138,11099122,4365,0,1747528749,13283.808249939997,30377.558111520004,53379.84780672 2025-05-18,00:39:11.000,138,11099171,3924,0,1747528750,13283.767832079997,28532.652758790005,53379.861780960004 2025-05-18,00:39:12.000,138,11099179,5285,0,1747528751,13283.767832079997,28994.215692929996,53379.96658776 2025-05-18,00:39:13.000,138,11099065,3885,0,1747528752,13283.700468980001,29916.996153839995,53379.9106908 2025-05-18,00:39:14.000,138,11099123,4165,0,1747528753,13283.599424330001,27610.647702179995,53380.00851048 2025-05-18,00:39:15.000,138,11098985,5005,0,1747528754,13283.653314809992,28071.837032430005,53380.10633016 2025-05-18,00:39:16.000,138,11099102,3685,0,1747528755,13283.51858861,32223.6265707,53380.03645896 2025-05-18,00:39:17.000,138,11099206,4805,0,1747528756,13283.45122550999,27610.408031760002,53380.06440744 2025-05-18,00:39:18.000,138,11099189,4965,0,1747528757,13283.45796182,28994.250938580008,53380.12030440001 2025-05-18,00:39:19.000,138,11099074,4765,0,1747528758,13283.39733503,27148.98608022,53380.17620136 2025-05-18,00:39:20.000,138,11099168,4365,0,1747528759,13283.32997192999,30378.044501490003,53380.197162720004 2025-05-18,00:39:21.000,138,11099176,4325,0,1747528760,13283.22892727999,30839.21268435,53380.21113696001 2025-05-18,00:39:22.000,138,11099054,3804,0,1747528761,13283.141355249994,29455.271089710004,53380.23908544001 2025-05-18,00:39:23.000,138,11099165,4845,0,1747528762,13283.094201079999,29455.242893190007,53380.23908544001 2025-05-18,00:39:24.000,138,11099212,4085,0,1747528763,13282.844957609988,30377.959911929996,53380.23209832 2025-05-18,00:39:25.000,138,11099064,4165,0,1747528764,13282.703495100002,27610.28819655,53380.24607256 2025-05-18,00:39:26.000,138,11099088,4165,0,1747528765,13282.609186759997,30839.607435629994,53380.2949824 2025-05-18,00:39:27.000,138,11099110,4245,0,1747528766,13282.373415909991,32223.802798949997,53380.23209832 2025-05-18,00:39:28.000,138,11099096,4125,0,1747528767,13282.17132660999,25765.573170329997,53380.18318848 2025-05-18,00:39:29.000,138,11099124,4045,0,1747528768,13281.98944623999,29917.545985980003,53380.197162720004 2025-05-18,00:39:30.000,138,11099181,4485,0,1747528769,13281.807565869989,26227.129055340003,53380.12729152 2025-05-18,00:39:31.000,138,11099149,4845,0,1747528770,13281.625685499988,29917.701066840003,53380.11331728 2025-05-18,00:39:32.000,138,11099179,4525,0,1747528771,13281.484222990002,34992.158279940006,53379.99453624001 2025-05-18,00:39:33.000,138,11099118,3325,0,1747528772,13281.464014060002,27149.972958419996,53379.98754912 2025-05-18,00:39:34.000,138,11099096,4085,0,1747528773,13281.430332509997,28072.429159349995,53379.97357488001 2025-05-18,00:39:35.000,138,11099076,4245,0,1747528774,13281.383178340002,29456.208624000006,53379.99453624001 2025-05-18,00:39:36.000,138,11099035,4525,0,1747528775,13281.275397379992,27149.317389329997,53379.97357488001 2025-05-18,00:39:37.000,138,11099193,4565,0,1747528776,13281.073308079991,27149.12001369,53379.85479384001 2025-05-18,00:39:38.000,138,11099119,4405,0,1747528777,13280.844273539995,28994.081759459994,53379.85479384001 2025-05-18,00:39:39.000,138,11099178,4245,0,1747528778,13280.487249109989,25303.495649699995,53379.78492264001 2025-05-18,00:39:40.000,138,11099124,4004,0,1747528779,13280.143697300002,26225.88840846,53379.72902568 2025-05-18,00:40:01.000,138,11099087,3444,0,1747528800,13273.66336708,28994.462412480003,53378.590125120005 2025-05-18,00:40:02.000,138,11099017,4685,0,1747528801,13273.488223019995,32223.520833749993,53378.49929256 2025-05-18,00:40:03.000,138,11099139,3845,0,1747528802,13273.380442059999,31300.592341109994,53378.806725840004 2025-05-18,00:40:04.000,138,11099150,4405,0,1747528803,13273.212034309989,28532.673906180004,53378.62506072 2025-05-18,00:40:05.000,138,11099230,4085,0,1747528804,13273.009945010002,28532.617513139994,53378.50627968 2025-05-18,00:40:06.000,138,11099110,4325,0,1747528805,13272.693338439996,30377.847125850007,53378.52025392 2025-05-18,00:40:07.000,138,11099082,4685,0,1747528806,13272.50472176,29916.502714739996,53378.29666608001 2025-05-18,00:40:08.000,138,11099172,3765,0,1747528807,13272.22179674,29916.735336030004,53378.12897520001 2025-05-18,00:40:09.000,138,11099206,4525,0,1747528808,13271.979289579998,34068.538972559996,53378.1639108 2025-05-18,00:40:10.000,138,11099197,4485,0,1747528809,13271.730046110002,27148.97198196,53378.17788504001 2025-05-18,00:40:11.000,138,11099142,4725,0,1747528810,13271.251768099995,28994.18749641,53377.68179952 2025-05-18,00:40:12.000,138,11099190,4045,0,1747528811,13270.941897839999,32223.224770290006,53377.5700056 2025-05-18,00:40:13.000,138,11099011,4845,0,1747528812,13270.712863299988,34990.95287871,53377.416288960005 2025-05-18,00:40:14.000,138,11099007,3965,0,1747528813,13270.335629939997,32223.020345519995,53377.416288960005 2025-05-18,00:40:15.000,138,11099113,4645,0,1747528814,13270.05944122999,28532.342597070005,53377.31148216001 2025-05-18,00:40:16.000,138,11099160,4165,0,1747528815,13269.84387931,25764.43121127,53377.21366248 2025-05-18,00:40:17.000,138,11099141,4125,0,1747528816,13269.608108459994,28532.08882839,53377.185714 2025-05-18,00:40:18.000,138,11099194,4205,0,1747528817,13269.345392369993,25302.78368757,53377.10186856001 2025-05-18,00:40:19.000,138,11099114,4165,0,1747528818,13269.062467349991,30376.832051129997,53376.97610040001 2025-05-18,00:40:20.000,138,11099156,4405,0,1747528819,13268.84016911999,28531.59538929,53376.94815192 2025-05-18,00:40:21.000,138,11099137,4925,0,1747528820,13268.60439827,31299.337595970006,53376.72456408 2025-05-18,00:40:22.000,138,11099124,4285,0,1747528821,13268.395572659989,27147.801826380004,53376.64071864001 2025-05-18,00:40:23.000,138,11099127,5044,0,1747528822,13268.314736939989,28070.321469479997,53376.53591184 2025-05-18,00:40:24.000,138,11099125,4165,0,1747528823,13268.267582769993,26225.40201849,53376.50796336 2025-05-18,00:40:25.000,138,11099123,4045,0,1747528824,13268.267582769993,28070.652778589996,53376.46604064 2025-05-18,00:40:26.000,138,11099126,4645,0,1747528825,13268.260846459998,27148.083791580008,53376.3472596 2025-05-18,00:40:27.000,138,11099229,4765,0,1747528826,13268.173274430002,27147.985103760002,53376.17956872 2025-05-18,00:40:28.000,138,11099148,4365,0,1747528827,13268.105911329993,29915.882391299994,53376.06777480001 2025-05-18,00:40:29.000,138,11099149,4765,0,1747528828,13268.018339299997,28532.05358274,53375.962968 2025-05-18,00:40:30.000,138,11099120,4285,0,1747528829,13267.897085719997,32222.50575903,53375.91405816 2025-05-18,00:40:31.000,138,11099045,3725,0,1747528830,13267.775832139996,27148.126086360004,53375.8930968 2025-05-18,00:40:32.000,138,11099178,4565,0,1747528831,13267.58721546,29454.34765368,53375.76732864 2025-05-18,00:40:33.000,138,11099167,4765,0,1747528832,13267.45922556999,29454.241916729996,53375.74636728 2025-05-18,00:40:34.000,138,11099143,4685,0,1747528833,13267.29755412999,28531.390964520004,53375.66252184001 2025-05-18,00:40:35.000,138,11099074,4285,0,1747528834,13267.028101729993,22995.603438570004,53375.59265064001 2025-05-18,00:40:36.000,138,11099129,4725,0,1747528835,13266.832748740002,34066.27620183,53375.48085672 2025-05-18,00:40:37.000,138,11099184,3325,0,1747528836,13266.630659440001,26685.43529142,53375.43194688 2025-05-18,00:40:38.000,138,11099207,4565,0,1747528837,13266.32078917999,28530.418184580005,53375.29220448 2025-05-18,00:40:39.000,138,11099003,4645,0,1747528838,13266.2668987,31759.27923021,53375.18041056001 2025-05-18,00:40:40.000,138,11098962,4045,0,1747528839,13266.172590359995,36372.166460039996,53375.21534616 2025-05-18,00:40:41.000,138,11099007,4245,0,1747528840,13266.03786415999,29452.705206390005,53375.00573256 2025-05-18,00:40:42.000,138,11099027,4485,0,1747528841,13265.997446299989,27607.54608498,53374.949835600004 2025-05-18,00:40:43.000,138,11098805,3685,0,1747528842,13265.930083199994,25762.18958793,53374.92188712001 2025-05-18,00:40:44.000,138,11099121,4445,0,1747528843,13265.970501059994,29452.641764219996,53374.83804168 2025-05-18,00:40:45.000,138,11099051,4445,0,1747528844,13265.990709989994,31759.26513195,53374.75419624001 2025-05-18,00:40:46.000,138,11099128,4485,0,1747528845,13265.936819509989,28068.989183910002,53374.71926064 2025-05-18,00:40:47.000,138,11098867,4685,0,1747528846,13266.03786415999,33143.1855792,53374.48868568001 2025-05-18,00:40:48.000,138,11099154,4004,0,1747528847,13266.085018329999,28530.418184580005,53374.59349248 2025-05-18,00:40:49.000,138,11098981,3765,0,1747528848,13265.970501059994,26685.2661123,53374.36291752 2025-05-18,00:40:50.000,138,11099034,4405,0,1747528849,13265.943555819998,30375.718288589997,53374.26509784 2025-05-18,00:40:51.000,138,11098844,4565,0,1747528850,13265.977237369989,25762.80286224,53374.25112360001 2025-05-18,00:40:52.000,138,11099014,3365,0,1747528851,13265.923346889998,27146.87134122,53374.132342560006 2025-05-18,00:40:53.000,138,11099109,4485,0,1747528852,13265.889665339993,29914.52190921,53374.03452288001 2025-05-18,00:40:54.000,138,11098868,4125,0,1747528853,13266.132172499994,28530.566216310006,53374.062471360005 2025-05-18,00:40:55.000,138,11099165,4725,0,1747528854,13266.38141596999,31298.075801700004,53373.92971608 2025-05-18,00:40:56.000,138,11099085,3645,0,1747528855,13266.543087409991,27607.813951920005,53373.92272896 2025-05-18,00:40:57.000,138,11098943,3804,0,1747528856,13266.799067189997,29914.331582700004,53373.91574184001 2025-05-18,00:40:58.000,138,11098901,4245,0,1747528857,13267.189773169994,24840.099941759996,53373.894780480005 2025-05-18,00:40:59.000,138,11098898,4285,0,1747528858,13267.56700653,31298.181538649995,53373.8318964 2025-05-18,00:41:00.000,138,11098987,4725,0,1747528859,13268.065493469992,29914.402073999998,53373.71311536 2025-05-18,00:41:01.000,138,11098984,3485,0,1747528860,13268.422517899999,31759.793816699996,53373.796960800006 2025-05-18,00:41:02.000,138,11098970,3605,0,1747528861,13268.813223879995,32682.376901969998,53373.70612824 2025-05-18,00:41:03.000,138,11098989,4605,0,1747528862,13269.069203660001,32682.405098489995,53373.678179760005 2025-05-18,00:41:04.000,138,11099011,4765,0,1747528863,13269.379073919998,30375.887467709996,53373.629269920006 2025-05-18,00:41:05.000,138,11098986,4525,0,1747528864,13269.567690599994,33143.64377265,53373.59433432 2025-05-18,00:41:06.000,138,11098948,4285,0,1747528865,13269.67547155999,22995.117048600005,53373.64324416 2025-05-18,00:41:07.000,138,11098941,4325,0,1747528866,13269.789988829994,32220.983146950006,53373.727089600005 2025-05-18,00:41:08.000,138,11098956,3685,0,1747528867,13269.87756085999,32682.242968499995,53373.76901232001 2025-05-18,00:41:09.000,138,11098946,4205,0,1747528868,13270.032495989995,28991.882430900005,53373.78298656 2025-05-18,00:41:10.000,138,11098960,3444,0,1747528869,13270.261530529991,32682.264115889993,53373.678179760005 2025-05-18,00:41:11.000,138,11099014,4245,0,1747528870,13270.497301379997,28069.257050850007,53373.845870640005 2025-05-18,00:41:12.000,138,11099020,4285,0,1747528871,13270.854325809989,29453.156350710007,53373.90875472001 2025-05-18,00:41:13.000,138,11098911,4845,0,1747528872,13271.24503179,33143.61557613,53374.02054864 2025-05-18,00:41:14.000,138,11098994,4205,0,1747528873,13271.730046110002,30375.633699030004,53374.013561520005 2025-05-18,00:41:15.000,138,11098911,4645,0,1747528874,13272.18137888,29453.114055929997,53374.08343272001 2025-05-18,00:41:16.000,138,11098943,4645,0,1747528875,13272.592293789996,32220.849213480004,53374.25112360001 2025-05-18,00:41:17.000,138,11098806,4325,0,1747528876,13272.989736080002,29914.38797574,53374.32099480001 2025-05-18,00:41:18.000,138,11098956,4045,0,1747528877,13273.326551579994,28991.974069589996,53374.41182736001 2025-05-18,00:41:19.000,138,11098975,3845,0,1747528878,13273.56232243,26224.302354209998,53374.36990464001 2025-05-18,00:41:20.000,138,11098910,4165,0,1747528879,13273.791356969996,27608.370833189998,53374.57253112 2025-05-18,00:41:21.000,138,11098996,4805,0,1747528880,13274.040600439992,28069.729342560007,53374.71926064 2025-05-18,00:41:22.000,138,11098915,4645,0,1747528881,13274.256162359998,28531.299325829998,53374.78913184 2025-05-18,00:41:23.000,138,11098897,3765,0,1747528882,13274.579505239999,24379.791752760008,53374.900925760005 2025-05-18,00:41:24.000,138,11099043,4525,0,1747528883,13274.889375499995,29915.381903069996,53374.95682272 2025-05-18,00:41:25.000,138,11098968,3405,0,1747528884,13275.232927309997,28531.58834016,53375.08259088001 2025-05-18,00:41:26.000,138,11098960,4125,0,1747528885,13275.603424359993,27147.68199117,53375.13150072001 2025-05-18,00:41:27.000,138,11098880,4004,0,1747528886,13276.1019113,28992.869309100002,53375.16643632 2025-05-18,00:41:28.000,138,11098905,4645,0,1747528887,13276.492617279997,28531.651782329995,53375.355088560005 2025-05-18,00:41:29.000,138,11098906,4365,0,1747528888,13276.977631599999,28531.722273630003,53375.48784384 2025-05-18,00:41:30.000,138,11098934,3924,0,1747528889,13277.44243699,29915.67796653,53375.571689280005 2025-05-18,00:41:31.000,138,11099081,5085,0,1747528890,13277.819670349993,23918.983075530006,53375.56470216001 2025-05-18,00:41:32.000,138,11098925,4685,0,1747528891,13278.122804299994,28532.194565340003,53375.76034152001 2025-05-18,00:41:33.000,138,11098952,4004,0,1747528892,13278.47309241999,24841.99615773,53375.87213544 2025-05-18,00:41:34.000,138,11098993,4845,0,1747528893,13278.628027549996,29916.580255170004,53376.025852080005 2025-05-18,00:41:35.000,138,11098984,4125,0,1747528894,13278.836853159992,28071.710148090002,53376.18655584001 2025-05-18,00:41:36.000,138,11099009,3804,0,1747528895,13278.998524599992,30378.622530149994,53376.33328536001 2025-05-18,00:41:37.000,138,11098988,4325,0,1747528896,13278.978315669992,33607.99816227,53376.35424672001 2025-05-18,00:41:38.000,138,11098906,4365,0,1747528897,13278.978315669992,36376.29725022,53376.528924720005 2025-05-18,00:41:39.000,138,11098867,4685,0,1747528898,13278.998524599992,29456.821898309994,53376.64071864001 2025-05-18,00:41:40.000,138,11098921,4925,0,1747528899,13278.884007330002,30379.419081839995,53376.745525440005 2025-05-18,00:41:41.000,138,11098956,3325,0,1747528900,13278.890743639997,26689.044445980006,53376.82937088 2025-05-18,00:41:42.000,138,11098839,5044,0,1747528901,13278.823380540001,28995.77355066,53376.983087520006 2025-05-18,00:41:43.000,138,11098929,4765,0,1747528902,13278.836853159992,31763.642641679995,53377.011036 2025-05-18,00:41:44.000,138,11098865,4605,0,1747528903,13278.870534709997,28995.801747179998,53377.10186856001 2025-05-18,00:41:45.000,138,11098980,4325,0,1747528904,13278.863798400002,33609.12602307,53377.248598080005 2025-05-18,00:41:46.000,138,11099030,3645,0,1747528905,13279.099569249993,31763.988049050007,53377.27654656 2025-05-18,00:41:47.000,138,11098999,4285,0,1747528906,13279.241031759993,28073.64160971,53377.465198800004 2025-05-18,00:41:48.000,138,11099017,4685,0,1747528907,13279.422912129994,30380.48350047,53377.486160160006 2025-05-18,00:41:49.000,138,11098994,3605,0,1747528908,13279.584583569995,28074.233736630005,53377.653851040006 2025-05-18,00:41:50.000,138,11098982,3645,0,1747528909,13279.65868298,27151.7070444,53377.632889680004 2025-05-18,00:41:51.000,138,11099055,4565,0,1747528910,13279.7395187,29919.872198879995,53377.66782528 2025-05-18,00:41:52.000,138,11098901,3965,0,1747528911,13279.726046079995,30381.364641720007,53377.84250328001 2025-05-18,00:41:53.000,138,11099014,4445,0,1747528912,13279.69236452999,28075.121927009997,53377.97525856 2025-05-18,00:41:54.000,138,11098930,4205,0,1747528913,13279.63173773999,28075.206516570004,53377.99621992 2025-05-18,00:41:55.000,138,11099022,3365,0,1747528914,13279.5374294,31304.553952169998,53378.135962320004 2025-05-18,00:41:56.000,138,11098877,4645,0,1747528915,13279.422912129994,26691.469346700003,53378.12198808 2025-05-18,00:41:57.000,138,11099006,4245,0,1747528916,13279.301658549994,30381.900375600002,53378.19185928 2025-05-18,00:41:58.000,138,11098976,3965,0,1747528917,13279.173668659998,31765.849019369998,53378.303653200004 2025-05-18,00:41:59.000,138,11099013,4645,0,1747528918,13279.119778179993,32688.460301159997,53378.28967896 2025-05-18,00:42:00.000,138,11098995,4565,0,1747528919,13279.018733529992,30842.92052673,53378.4783312 2025-05-18,00:42:01.000,138,11099068,3765,0,1747528920,13279.018733529992,28997.578127939996,53378.52724104 2025-05-18,00:42:02.000,138,11098986,4245,0,1747528921,13278.951370429997,34072.04239017,53378.48531832001 2025-05-18,00:42:03.000,138,11099099,3685,0,1747528922,13278.910952569997,26229.349531290005,53378.57615088 2025-05-18,00:42:04.000,138,11099015,4845,0,1747528923,13278.830116849997,29919.731216279994,53378.6180736 2025-05-18,00:42:05.000,138,11099252,3845,0,1747528924,13278.917688879992,29458.330412130003,53378.74384176 2025-05-18,00:42:06.000,138,11098959,4085,0,1747528925,13278.964843050002,29458.161233010003,53378.806725840004 2025-05-18,00:42:07.000,138,11099069,4765,0,1747528926,13278.998524599992,28535.26798602,53378.806725840004 2025-05-18,00:42:08.000,138,11098972,3485,0,1747528927,13279.018733529992,28073.838985349998,53378.85563568 2025-05-18,00:42:09.000,138,11098982,3325,0,1747528928,13278.991788289997,30380.187437009998,53378.925506880005 2025-05-18,00:42:10.000,138,11098942,3525,0,1747528929,13278.998524599992,28534.612416930002,53378.8626228 2025-05-18,00:42:21.000,138,11098894,3645,0,1747528940,13277.792725109997,27149.528863230007,53379.51242496 2025-05-18,00:42:22.000,138,11099120,4325,0,1747528941,13277.550217949996,29455.856167499995,53379.54037344001 2025-05-18,00:42:23.000,138,11098984,4605,0,1747528942,13277.226875069995,28071.87932721,53379.58928328001 2025-05-18,00:42:24.000,138,11098960,4645,0,1747528943,13276.950686359989,28533.167345280002,53379.44954088001 2025-05-18,00:42:25.000,138,11098868,4325,0,1747528944,13276.634079789997,30839.663828670004,53379.526399200004 2025-05-18,00:42:26.000,138,11099056,4365,0,1747528945,13276.317473219991,29917.10893992,53379.526399200004 2025-05-18,00:42:27.000,138,11099025,4004,0,1747528946,13275.99413033999,30378.460400159995,53379.547360560005 2025-05-18,00:42:28.000,138,11099071,4685,0,1747528947,13275.657314839998,27149.500666709995,53379.5613348 2025-05-18,00:42:29.000,138,11098989,4004,0,1747528948,13275.280081479992,32223.964928939997,53379.57530904 2025-05-18,00:42:30.000,138,11098980,3725,0,1747528949,13274.88263919,30378.89039709,53379.526399200004 2025-05-18,00:42:41.000,138,11098914,4365,0,1747528960,13271.979289579998,28073.853083609996,53378.806725840004 2025-05-18,00:42:42.000,138,11098970,4405,0,1747528961,13271.891717549988,30380.356616129997,53378.71589328 2025-05-18,00:42:43.000,138,11098972,4325,0,1747528962,13271.844563379993,28534.887333000006,53378.70191904001 2025-05-18,00:42:44.000,138,11098908,3525,0,1747528963,13271.817618139998,28996.126007159997,53378.5482024 2025-05-18,00:42:45.000,138,11099094,4205,0,1747528964,13271.851299690003,29457.329435670006,53378.41544712001 2025-05-18,00:42:46.000,138,11098952,3205,0,1747528965,13271.938871719998,31302.29823057,53378.36653728001 2025-05-18,00:42:47.000,138,11098893,3645,0,1747528966,13272.046652679994,32686.119990000007,53378.31064032 2025-05-18,00:42:48.000,138,11098971,3965,0,1747528967,13272.19485149999,25304.940721349994,53378.233782 2025-05-18,00:42:49.000,138,11098932,4325,0,1747528968,13272.28242353,32224.451318909996,53378.21282064 2025-05-18,00:42:50.000,138,11098914,3365,0,1747528969,13272.43735865999,27611.331467790005,53378.12897520001 2025-05-18,00:43:01.000,138,11098903,4645,0,1747528980,13272.969527150002,28072.422110219995,53377.751670720005 2025-05-18,00:43:02.000,138,11098922,4165,0,1747528981,13273.003208699993,31763.064613020004,53377.79359344001 2025-05-18,00:43:03.000,138,11098985,4085,0,1747528982,13273.030153940002,32224.662792810006,53377.72372224001 2025-05-18,00:43:04.000,138,11099034,3685,0,1747528983,13273.063835489993,28534.281107820003,53377.67481240001 2025-05-18,00:43:05.000,138,11099069,4805,0,1747528984,13273.097517039998,34992.813849030004,53377.68179952 2025-05-18,00:43:06.000,138,11098737,4925,0,1747528985,13273.057099179998,29918.596306349995,53377.6398768 2025-05-18,00:43:07.000,138,11098990,4285,0,1747528986,13273.050362870003,30380.222682659994,53377.61192832 2025-05-18,00:43:08.000,138,11099027,4845,0,1747528987,13272.996472389998,32225.494590150003,53377.69577376001 2025-05-18,00:43:09.000,138,11099018,4325,0,1747528988,13272.976263459997,26689.91148897,53377.68179952 2025-05-18,00:43:10.000,138,11099013,4765,0,1747528989,13272.935845599997,26228.715109590004,53377.66782528 2025-05-18,00:43:11.000,138,11098952,3525,0,1747528990,13272.895427739997,34532.44221786001,53377.61891544 2025-05-18,00:43:12.000,138,11098875,5044,0,1747528991,13272.821328329992,30380.603335680004,53377.62590256001 2025-05-18,00:43:13.000,138,11098945,4645,0,1747528992,13272.774174159997,32225.811801000003,53377.597954079996 2025-05-18,00:43:14.000,138,11098959,4445,0,1747528993,13272.767437850001,25767.420042390004,53377.50712152001 2025-05-18,00:43:15.000,138,11098946,4004,0,1747528994,13272.780910469992,29919.040401539998,53377.54904424 2025-05-18,00:43:16.000,138,11098983,4685,0,1747528995,13272.848273570002,26689.848046800005,53377.52808288001 2025-05-18,00:43:17.000,138,11099019,4525,0,1747528996,13272.915636669997,29918.828927640003,53377.54904424 2025-05-18,00:43:18.000,138,11098990,3885,0,1747528997,13273.057099179998,28073.50767624,53377.55603136001 2025-05-18,00:43:19.000,138,11099043,4605,0,1747528998,13273.272661099989,33147.718169789994,53377.51410864 2025-05-18,00:43:20.000,138,11098987,4525,0,1747528999,13273.42085992,23921.393877990005,53377.45122456 2025-05-18,00:43:21.000,138,11099020,3645,0,1747529000,13273.528640879995,27611.627531250007,53377.42327608 2025-05-18,00:43:22.000,138,11098980,4004,0,1747529001,13273.68357601,26688.981003809997,53377.430263199996 2025-05-18,00:43:23.000,138,11098985,4445,0,1747529002,13273.7442028,29918.131063769993,53377.49314728 2025-05-18,00:43:24.000,138,11099008,3965,0,1747529003,13273.885665310001,30379.292197500006,53377.52109576 2025-05-18,00:43:25.000,138,11099050,3924,0,1747529004,13273.872192689996,35453.6789193,53377.535070000005 2025-05-18,00:43:26.000,138,11099085,4485,0,1747529005,13273.912610549996,29456.483540069996,53377.52808288001 2025-05-18,00:43:27.000,138,11099028,4125,0,1747529006,13273.878928999991,26227.396922279993,53377.5700056 2025-05-18,00:43:28.000,138,11099041,4565,0,1747529007,13273.872192689996,33147.062600699996,53377.597954079996 2025-05-18,00:43:29.000,138,11098920,4165,0,1747529008,13273.885665310001,30379.390885319997,53377.60494120001 2025-05-18,00:43:30.000,138,11098975,4285,0,1747529009,13273.851983759996,28995.696010230007,53377.597954079996 2025-05-18,00:43:31.000,138,11098936,4165,0,1747529010,13273.84524745,31302.45331143,53377.54904424 2025-05-18,00:43:32.000,138,11099033,4405,0,1747529011,13273.771148039996,28996.224694980003,53377.632889680004 2025-05-18,00:43:33.000,138,11099092,3885,0,1747529012,13273.730730179996,27151.248850949996,53377.55603136001 2025-05-18,00:43:34.000,138,11099023,4685,0,1747529013,13273.60274029,27612.882276389995,53377.55603136001 2025-05-18,00:43:35.000,138,11098951,4445,0,1747529014,13273.5421135,31303.616417879995,53377.45821168001 2025-05-18,00:43:36.000,138,11098892,4045,0,1747529015,13273.366969439994,31765.256892449994,53377.430263199996 2025-05-18,00:43:37.000,138,11098972,4285,0,1747529016,13273.265924789994,28997.627471850006,53377.486160160006 2025-05-18,00:43:38.000,138,11098947,4765,0,1747529017,13272.996472389998,29920.422031020003,53377.416288960005 2025-05-18,00:43:39.000,138,11098911,4965,0,1747529018,13272.915636669997,30381.999063420008,53377.40930184001 2025-05-18,00:43:40.000,138,11099034,4245,0,1747529019,13272.733756299996,29920.859077080007,53377.3953276 2025-05-18,00:43:41.000,138,11098933,4565,0,1747529020,13272.578821169991,34072.923531420005,53377.29052080001 2025-05-18,00:43:42.000,138,11098977,4285,0,1747529021,13272.38346818,32689.151115900007,53377.20667536 2025-05-18,00:43:43.000,138,11098982,3885,0,1747529022,13272.21506042999,27153.342442559995,53377.19270112001 2025-05-18,00:43:44.000,138,11099055,4045,0,1747529023,13272.060125299999,28076.129952600008,53377.199688240005 2025-05-18,00:43:45.000,138,11098998,3325,0,1747529024,13271.884981239993,26230.865094239998,53377.080907200005 2025-05-18,00:43:46.000,138,11099006,4325,0,1747529025,13271.649210390002,25769.633469210006,53377.07392008001 2025-05-18,00:43:47.000,138,11099002,4525,0,1747529026,13271.359549059991,27615.018162780005,53377.08789432 2025-05-18,00:43:48.000,138,11098933,4525,0,1747529027,13271.150723449995,28998.945659160003,53377.02501024001 2025-05-18,00:43:49.000,138,11099002,4645,0,1747529028,13270.91495259999,30382.936597709995,53376.97610040001 2025-05-18,00:43:50.000,138,11099056,4165,0,1747529029,13270.679181749998,28999.072543500006,53376.962126160004 2025-05-18,00:43:51.000,138,11098978,3285,0,1747529030,13270.510774000002,30382.985941620005,53376.8712936 2025-05-18,00:43:52.000,138,11099056,4125,0,1747529031,13270.477092449997,29460.374659830006,53376.87828072 2025-05-18,00:43:53.000,138,11098974,3325,0,1747529032,13270.396256729997,27153.659653409995,53376.76648680001 2025-05-18,00:43:54.000,138,11098999,4445,0,1747529033,13270.416465659997,28999.065494370006,53376.73853832001 2025-05-18,00:43:55.000,138,11098928,4125,0,1747529034,13270.497301379997,33151.073555669995,53376.7315512 2025-05-18,00:43:56.000,138,11098949,4365,0,1747529035,13270.557928169997,30383.05643292,53376.64071864001 2025-05-18,00:43:57.000,138,11098953,4685,0,1747529036,13270.672445439988,28537.918458900007,53376.68264136 2025-05-18,00:43:58.000,138,11099042,3685,0,1747529037,13270.800435329998,30844.541826629997,53376.58482168 2025-05-18,00:43:59.000,138,11098985,4525,0,1747529038,13270.989052009994,28538.045343239995,53376.577834560005 2025-05-18,00:44:00.000,138,11098934,3965,0,1747529039,13271.150723449995,23463.6727197,53376.59180880001 2025-05-18,00:44:01.000,138,11098984,4565,0,1747529040,13271.332603819996,27154.477352489994,53376.66866712001 2025-05-18,00:44:02.000,138,11098979,4405,0,1747529041,13271.399966919991,24386.573015820002,53376.577834560005 2025-05-18,00:44:03.000,138,11099047,4445,0,1747529042,13271.474066329996,29922.87512826,53376.61277016 2025-05-18,00:44:04.000,138,11098875,4325,0,1747529043,13271.595319909997,30845.838866549995,53376.63373152 2025-05-18,00:44:05.000,138,11098990,4125,0,1747529044,13271.669419320002,27155.436034169994,53376.66168 2025-05-18,00:44:06.000,138,11098965,4645,0,1747529045,13271.689628250002,32691.681753569996,53376.577834560005 2025-05-18,00:44:07.000,138,11099035,4605,0,1747529046,13271.689628250002,29462.623332300005,53376.54289896 2025-05-18,00:44:08.000,138,11099009,4325,0,1747529047,13271.743518729993,30385.544775810005,53376.61277016 2025-05-18,00:44:09.000,138,11098916,4405,0,1747529048,13271.709837180002,26233.684746240004,53376.64071864001 2025-05-18,00:44:10.000,138,11099003,4445,0,1747529049,13271.783936589993,32231.380613700007,53376.528924720005 2025-05-18,00:44:11.000,138,11099059,5005,0,1747529050,13271.837827069998,31308.762282779993,53376.49398912 2025-05-18,00:44:12.000,138,11099004,4605,0,1747529051,13271.905190169993,29924.729049450005,53376.58482168 2025-05-18,00:44:13.000,138,11098942,4085,0,1747529052,13271.952344339988,30386.115755339997,53376.528924720005 2025-05-18,00:44:14.000,138,11098996,3965,0,1747529053,13271.972553269989,28079.59107543,53376.56386032 2025-05-18,00:44:15.000,138,11098970,3965,0,1747529054,13272.033180059989,31770.184234319997,53376.528924720005 2025-05-18,00:44:16.000,138,11098967,4525,0,1747529055,13271.938871719998,30386.214443160003,53376.52193760001 2025-05-18,00:44:17.000,138,11099058,4165,0,1747529056,13271.952344339988,29463.419883990005,53376.59879592001 2025-05-18,00:44:18.000,138,11098910,4325,0,1747529057,13271.871508619988,24388.582017869994,53376.696615600005 2025-05-18,00:44:19.000,138,11099045,4645,0,1747529058,13271.763727659993,29463.271852260004,53376.60578304 2025-05-18,00:44:20.000,138,11098965,4845,0,1747529059,13271.682891939992,29001.835802460002,53376.577834560005 2025-05-18,00:44:21.000,138,11098973,3885,0,1747529060,13271.521220499992,30847.093611689997,53376.696615600005 2025-05-18,00:44:22.000,138,11099017,4605,0,1747529061,13271.31913119999,31308.254745419996,53376.71058984 2025-05-18,00:44:23.000,138,11098933,4805,0,1747529062,13271.049678799995,32230.851928949996,53376.759499679996 2025-05-18,00:44:24.000,138,11098990,4485,0,1747529063,13270.813907949989,29001.335314230004,53376.745525440005 2025-05-18,00:44:25.000,138,11098937,5005,0,1747529064,13270.483828759992,32230.612258530004,53376.696615600005 2025-05-18,00:44:26.000,138,11098995,4805,0,1747529065,13270.214376359996,28078.43501811,53376.68962848001 2025-05-18,00:44:27.000,138,11098938,4245,0,1747529066,13269.870824549995,26694.324244350006,53376.72456408 2025-05-18,00:44:28.000,138,11098927,4765,0,1747529067,13269.547481669993,30846.26181435,53376.75251256 2025-05-18,00:44:29.000,138,11098968,4165,0,1747529068,13269.278029269997,33614.24369145,53376.647705760006 2025-05-18,00:44:30.000,138,11098946,4125,0,1747529069,13269.055731039996,29462.094647549995,53376.68962848001 2025-05-18,00:44:31.000,138,11098982,3924,0,1747529070,13268.86711436,28077.8217438,53376.70360272 2025-05-18,00:44:32.000,138,11098889,4365,0,1747529071,13268.63807981999,23925.76433859,53376.67565424 2025-05-18,00:44:33.000,138,11099054,4045,0,1747529072,13268.53703516999,25309.557901499997,53376.61975728001 2025-05-18,00:44:34.000,138,11099016,4004,0,1747529073,13268.47640837999,29922.86807913,53376.67565424 2025-05-18,00:44:35.000,138,11099059,4485,0,1747529074,13268.274319079988,33152.067483000006,53376.68264136 2025-05-18,00:44:36.000,138,11098982,4205,0,1747529075,13268.112647640002,25770.620347410004,53376.647705760006 2025-05-18,00:44:37.000,138,11099008,3804,0,1747529076,13268.011602990002,34997.282997450005,53376.56386032 2025-05-18,00:44:38.000,138,11098974,3965,0,1747529077,13267.910558340001,28077.208469489997,53376.57084744001 2025-05-18,00:44:39.000,138,11098995,4445,0,1747529078,13267.782568449991,28538.503536689997,53376.64071864001 2025-05-18,00:44:40.000,138,11098979,4605,0,1747529079,13267.7488869,29922.635457840006,53376.647705760006 2025-05-18,00:44:41.000,138,11098928,4645,0,1747529080,13267.72867797,28538.496487559998,53376.577834560005 2025-05-18,00:44:42.000,138,11099020,4165,0,1747529081,13267.76909583,33151.757321280005,53376.626744400004 2025-05-18,00:44:43.000,138,11099004,4165,0,1747529082,13267.809513690001,25770.465266550003,53376.65469288 2025-05-18,00:44:44.000,138,11098970,4165,0,1747529083,13267.910558340001,32229.04030254,53376.59879592001 2025-05-18,00:44:45.000,138,11099019,4565,0,1747529084,13268.052020850002,28077.02519211,53376.647705760006 2025-05-18,00:44:46.000,138,11098930,4125,0,1747529085,13268.274319079988,29922.275952209995,53376.60578304 2025-05-18,00:44:47.000,138,11099037,4365,0,1747529086,13268.415781589989,29460.846951540007,53376.50796336 2025-05-18,00:44:48.000,138,11098957,4445,0,1747529087,13268.67849767999,28538.101736280005,53376.54289896 2025-05-18,00:44:49.000,138,11098894,3924,0,1747529088,13268.92774115,27154.08260121,53376.59180880001 2025-05-18,00:44:50.000,138,11098891,4365,0,1747529089,13269.163511999992,32228.659649520006,53376.60578304 2025-05-18,00:44:51.000,138,11098997,4885,0,1747529090,13269.352128680002,28538.052392369995,53376.65469288 2025-05-18,00:44:52.000,138,11098912,3965,0,1747529091,13269.540745359998,29460.670723289993,53376.66168 2025-05-18,00:44:53.000,138,11099055,4605,0,1747529092,13269.810197759994,31767.519663180006,53376.696615600005 2025-05-18,00:44:54.000,138,11098937,4445,0,1747529093,13270.01902336999,31767.667694910007,53376.77347392 2025-05-18,00:44:55.000,138,11098916,3885,0,1747529094,13270.234585289996,27154.463254229995,53376.78046104 2025-05-18,00:44:56.000,138,11098933,4405,0,1747529095,13270.477092449997,29461.206457170003,53376.78744816001 2025-05-18,00:44:57.000,138,11099012,4125,0,1747529096,13270.692654369988,28538.81369841,53376.92020344 2025-05-18,00:44:58.000,138,11098906,4365,0,1747529097,13270.840853189999,26232.176232419995,53376.983087520006 2025-05-18,00:44:59.000,138,11099015,4565,0,1747529098,13271.02273356,29923.00906173,53377.0459716 2025-05-18,00:45:00.000,138,11098932,4085,0,1747529099,13271.17766868999,30845.77542438,53377.06693296 2025-05-18,00:45:01.000,138,11098976,4285,0,1747529100,13271.292185959996,30384.47330805,53377.129817040004 2025-05-18,00:45:02.000,138,11098939,4565,0,1747529101,13271.379757989991,30384.586094130005,53377.16475264 2025-05-18,00:45:03.000,138,11099047,4765,0,1747529102,13271.413439539996,27616.540774859997,53377.20667536 2025-05-18,00:45:04.000,138,11098989,4685,0,1747529103,13271.413439539996,25309.82576844,53377.29052080001 2025-05-18,00:45:05.000,138,11098986,4445,0,1747529104,13271.413439539996,32229.85095249,53377.37436624 2025-05-18,00:45:06.000,138,11098963,5005,0,1747529105,13271.433648469996,34075.277940839995,53377.486160160006 2025-05-18,00:45:07.000,138,11099011,4685,0,1747529106,13271.359549059991,29922.987914340003,53377.535070000005 2025-05-18,00:45:08.000,138,11098946,3845,0,1747529107,13271.34607644,34536.262846319994,53377.54904424 2025-05-18,00:45:09.000,138,11099045,4285,0,1747529108,13271.231559169995,29922.910373909996,53377.59096696 2025-05-18,00:45:10.000,138,11098994,3965,0,1747529109,13271.231559169995,34536.17825676,53377.69577376001 2025-05-18,00:45:11.000,138,11098926,3685,0,1747529110,13271.16419607,29461.439078459996,53377.74468360001 2025-05-18,00:45:12.000,138,11098939,4445,0,1747529111,13271.22482286,31306.830821159994,53377.87743888 2025-05-18,00:45:13.000,138,11098996,4485,0,1747529112,13271.15745975999,30384.127900680003,53377.82852904 2025-05-18,00:45:14.000,138,11098985,5125,0,1747529113,13271.27871333999,30845.47936092,53377.94032296001 2025-05-18,00:45:15.000,138,11098967,4325,0,1747529114,13271.393230609996,28538.877140580007,53377.870451760005 2025-05-18,00:45:16.000,138,11099125,4245,0,1747529115,13271.602056219992,33152.15912169,53377.989232800006 2025-05-18,00:45:17.000,138,11098886,4004,0,1747529116,13271.750255040002,30384.31117806,53377.99621992 2025-05-18,00:45:18.000,138,11099002,4085,0,1747529117,13272.033180059989,26693.548840050003,53378.05910400001 2025-05-18,00:45:19.000,138,11098974,3965,0,1747529118,13272.21506042999,23925.686798159993,53378.03115552001 2025-05-18,00:45:20.000,138,11098986,4245,0,1747529119,13272.41714972999,29461.756289309997,53378.101026719996 2025-05-18,00:45:21.000,138,11098959,4925,0,1747529120,13272.639447959991,32229.808657710004,53378.101026719996 2025-05-18,00:45:22.000,138,11098906,3885,0,1747529121,13272.767437850001,29461.742191049998,53378.22679488001 2025-05-18,00:45:23.000,138,11098937,4805,0,1747529122,13272.895427739997,28077.80059641,53378.21980776 2025-05-18,00:45:24.000,138,11099012,4045,0,1747529123,13272.976263459997,28077.899284230007,53378.24076912 2025-05-18,00:45:25.000,138,11098911,4645,0,1747529124,13272.976263459997,29000.651548619993,53378.39448576001 2025-05-18,00:45:26.000,138,11098874,4365,0,1747529125,13272.935845599997,29923.382665619996,53378.373524400005 2025-05-18,00:45:27.000,138,11099127,4485,0,1747529126,13272.868482500002,29462.242679279996,53378.46435696001 2025-05-18,00:45:28.000,138,11098908,4205,0,1747529127,13272.713547369996,31307.754257189998,53378.40846 2025-05-18,00:45:29.000,138,11098873,3685,0,1747529128,13272.531666999996,34075.84892037,53378.45038272 2025-05-18,00:45:30.000,138,11099009,4445,0,1747529129,13272.32284139,31769.274896550007,53378.53422816001 2025-05-18,00:45:31.000,138,11099017,5005,0,1747529130,13272.066861609994,29924.052332969994,53378.471344080004 2025-05-18,00:45:32.000,138,11098919,4605,0,1747529131,13271.871508619988,29924.017087319997,53378.49929256 2025-05-18,00:45:33.000,138,11098907,4365,0,1747529132,13271.669419320002,29001.300068580007,53378.53422816001 2025-05-18,00:45:34.000,138,11099011,4885,0,1747529133,13271.352812749996,30846.804597359995,53378.57615088 2025-05-18,00:45:35.000,138,11099009,4685,0,1747529134,13271.08336035,29001.476296830006,53378.48531832001 2025-05-18,00:45:36.000,138,11098986,4565,0,1747529135,13270.793699019989,28078.75927809,53378.53422816001 2025-05-18,00:45:37.000,138,11098952,4645,0,1747529136,13270.524246619992,31308.184254120002,53378.46435696001 2025-05-18,00:45:38.000,138,11099031,4805,0,1747529137,13270.301948389992,29462.813658810002,53378.52025392 2025-05-18,00:45:39.000,138,11098982,3405,0,1747529138,13270.01902336999,29462.707921859997,53378.46435696001 2025-05-18,00:45:40.000,138,11099005,4765,0,1747529139,13269.83714299999,26233.177208880006,53378.422434240005 2025-05-18,00:45:41.000,138,11098966,4125,0,1747529140,13269.594635839989,26233.26179844,53378.40147288 2025-05-18,00:45:42.000,138,11098931,4765,0,1747529141,13269.507063809993,30385.171171919996,53378.45736984 2025-05-18,00:45:43.000,138,11098987,5005,0,1747529142,13269.338656059997,29001.032201640002,53378.35256304 2025-05-18,00:45:44.000,138,11098982,4285,0,1747529143,13269.298238199997,26694.260802179997,53378.41544712001 2025-05-18,00:45:45.000,138,11099031,4285,0,1747529144,13269.190457240002,27155.52767286,53378.33160168 2025-05-18,00:45:46.000,138,11098952,4004,0,1747529145,13269.102885209992,27616.639462680003,53378.29666608001 2025-05-18,00:45:47.000,138,11098885,4485,0,1747529146,13269.109621520001,29000.552860800002,53378.34557592001 2025-05-18,00:45:48.000,138,11098995,4525,0,1747529147,13268.98836794,30384.438062400004,53378.38051152 2025-05-18,00:45:49.000,138,11098958,4485,0,1747529148,13268.86711436,31306.859017680006,53378.31762744001 2025-05-18,00:45:50.000,138,11098956,3965,0,1747529149,13268.732388159995,30384.106753290005,53378.34557592001 2025-05-18,00:45:51.000,138,11098893,4485,0,1747529150,13268.68523399,27615.920451419996,53378.3385888 2025-05-18,00:45:52.000,138,11098966,3885,0,1747529151,13268.550507789994,26693.083597470002,53378.35955016 2025-05-18,00:45:53.000,138,11099013,4405,0,1747529152,13268.435990519989,28077.088634280008,53378.39448576001 2025-05-18,00:45:54.000,138,11098984,3885,0,1747529153,13268.281055389998,33151.46830695,53378.38749864 2025-05-18,00:45:55.000,138,11098933,4325,0,1747529154,13268.166538119993,28076.785521690006,53378.3385888 2025-05-18,00:45:56.000,138,11098967,4445,0,1747529155,13268.031811920002,32228.5609617,53378.46435696001 2025-05-18,00:45:57.000,138,11098920,4085,0,1747529156,13267.849931550001,24847.212513930004,53378.38749864 2025-05-18,00:45:58.000,138,11099002,3885,0,1747529157,13267.68826011,27153.701948190006,53378.52724104 2025-05-18,00:45:59.000,138,11098967,4125,0,1747529158,13267.5467976,31766.969831039998,53378.49929256 2025-05-18,00:46:00.000,138,11099034,3085,0,1747529159,13267.391862469995,32228.229652590002,53378.4783312 2025-05-18,00:46:01.000,138,11098941,4605,0,1747529160,13267.203245789999,33612.368622869995,53378.492305440006 2025-05-18,00:46:02.000,138,11098971,4445,0,1747529161,13267.088728519993,27615.039310170003,53378.48531832001 2025-05-18,00:46:03.000,138,11098900,3725,0,1747529162,13266.913584460002,31767.019174949994,53378.492305440006 2025-05-18,00:46:04.000,138,11098937,4405,0,1747529163,13266.765385639992,32228.208505200004,53378.56916376 2025-05-18,00:46:05.000,138,11098844,3965,0,1747529164,13266.536351099996,26692.371635339994,53378.590125120005 2025-05-18,00:46:06.000,138,11098847,4525,0,1747529165,13266.314052869995,29921.690874420005,53378.56217664001 2025-05-18,00:46:07.000,138,11098985,4525,0,1747529166,13266.14564512,28537.699935869998,53378.53422816001 2025-05-18,00:46:08.000,138,11099043,4325,0,1747529167,13265.977237369989,30844.34445099,53378.471344080004 2025-05-18,00:46:09.000,138,11098948,4004,0,1747529168,13265.701048659997,29460.240726360003,53378.41544712001 2025-05-18,00:46:10.000,138,11098991,4605,0,1747529169,13265.438332569996,29921.56399008,53378.48531832001 2025-05-18,00:46:11.000,138,11098944,4004,0,1747529170,13265.14867124,27614.848983660006,53378.33160168 2025-05-18,00:46:12.000,138,11098949,4605,0,1747529171,13264.845537289999,30382.823811630005,53378.233782 2025-05-18,00:46:13.000,138,11099024,4325,0,1747529172,13264.670393229993,32227.968834779997,53378.303653200004 2025-05-18,00:46:14.000,138,11098925,4605,0,1747529173,13264.373995590002,27153.342442559995,53378.24775624001 2025-05-18,00:46:15.000,138,11099022,3845,0,1747529174,13264.138224739996,29921.11989489,53378.10801384001 2025-05-18,00:46:16.000,138,11099041,4725,0,1747529175,13263.80140923999,31304.86411389,53378.12198808 2025-05-18,00:46:17.000,138,11099015,4765,0,1747529176,13263.491538979993,28075.326351779993,53377.99621992 2025-05-18,00:46:18.000,138,11098978,4645,0,1747529177,13263.168196099992,30381.836933429993,53377.96128432001 2025-05-18,00:46:19.000,138,11098930,4165,0,1747529178,13262.78422642999,30842.991018030007,53377.86346464001 2025-05-18,00:46:20.000,138,11098929,4805,0,1747529179,13262.373311519994,29920.104820170003,53377.702760880005 2025-05-18,00:46:21.000,138,11098945,4365,0,1747529180,13261.935451370002,29919.942690180003,53377.5700056 2025-05-18,00:46:22.000,138,11098929,4725,0,1747529181,13261.48411859999,33610.32437517001,53377.583979840005 2025-05-18,00:46:23.000,138,11098948,4085,0,1747529182,13261.039522139989,29458.316313870004,53377.47917304001 2025-05-18,00:46:24.000,138,11098896,4085,0,1747529183,13260.547771509991,31764.742305959997,53377.33943064001 2025-05-18,00:46:25.000,138,11098905,4245,0,1747529184,13260.096438739994,31303.306256159995,53377.262572319996 2025-05-18,00:46:26.000,138,11098891,4645,0,1747529185,13259.698996450003,30842.011188959994,53377.16475264 2025-05-18,00:46:27.000,138,11098932,4004,0,1747529186,13259.315026780001,28996.767477989997,53377.0459716 2025-05-18,00:46:28.000,138,11098925,4405,0,1747529187,13259.05231069,27612.748342920007,53376.89924208 2025-05-18,00:46:29.000,138,11099009,4445,0,1747529188,13258.755913049994,30841.94774679,53376.815396640006 2025-05-18,00:46:30.000,138,11099042,4085,0,1747529189,13258.614450539993,27151.453275720007,53376.68962848001 2025-05-18,00:46:31.000,138,11098906,4245,0,1747529190,13258.540351129988,33148.549967130006,53376.459053520004 2025-05-18,00:46:32.000,138,11099008,4085,0,1747529191,13258.540351129988,29457.935660849995,53376.51495048 2025-05-18,00:46:33.000,138,11098981,4245,0,1747529192,13258.621186849989,26689.89034158,53376.42411792001 2025-05-18,00:46:34.000,138,11098962,4045,0,1747529193,13258.722231499989,28073.761444920005,53376.23546568001 2025-05-18,00:46:35.000,138,11098875,4605,0,1747529194,13258.83001246,28073.719150139994,53376.123671760004 2025-05-18,00:46:36.000,138,11098800,4165,0,1747529195,13258.96473865999,27150.959836619993,53376.025852080005 2025-05-18,00:46:37.000,138,11099134,3924,0,1747529196,13259.180300579996,26689.678867680006,53375.98392936 2025-05-18,00:46:38.000,138,11098847,4365,0,1747529197,13259.288081539991,28995.914533260002,53375.94200664 2025-05-18,00:46:39.000,138,11098847,4525,0,1747529198,13259.449752979992,23460.282088170003,53375.59265064001 2025-05-18,00:46:40.000,138,11098968,3924,0,1747529199,13259.517116080002,28995.836992829994,53375.8232256 2025-05-18,00:46:41.000,138,11099012,3725,0,1747529200,13259.611424419993,28073.253907560007,53375.70444456 2025-05-18,00:46:42.000,138,11098815,4405,0,1747529201,13259.752886929993,29456.871242220004,53375.56470216001 2025-05-18,00:46:43.000,138,11098987,4525,0,1747529202,13259.853931579994,28072.767517590008,53375.63457336001 2025-05-18,00:46:44.000,138,11098987,4565,0,1747529203,13259.907822059999,31763.156251709996,53375.5786764 2025-05-18,00:46:45.000,138,11099022,3924,0,1747529204,13259.860667889989,28995.026342879995,53375.49483096001 2025-05-18,00:46:46.000,138,11098878,3924,0,1747529205,13259.826986339998,30839.8823517,53375.55771504 2025-05-18,00:46:47.000,138,11099008,4205,0,1747529206,13259.672051209993,33146.22375423,53375.403998400005 2025-05-18,00:46:48.000,138,11098954,4245,0,1747529207,13259.517116080002,27610.238852640003,53375.403998400005 2025-05-18,00:46:49.000,138,11098913,4605,0,1747529208,13259.261136299996,29455.179451019998,53375.45989536 2025-05-18,00:46:50.000,138,11099045,4805,0,1747529209,13259.09272855,28993.53192732,53375.34810144001 2025-05-18,00:46:51.000,138,11099017,4405,0,1747529210,13258.90411186999,30838.43728005,53375.44592112001 2025-05-18,00:46:52.000,138,11099142,3965,0,1747529211,13258.776121979994,35912.42220144,53375.27823024001 2025-05-18,00:46:53.000,138,11098781,4685,0,1747529212,13258.621186849989,26686.034467470003,53375.22233328 2025-05-18,00:46:54.000,138,11099051,4845,0,1747529213,13258.526878509998,28069.581310830006,53375.15944920001 2025-05-18,00:46:55.000,138,11098835,4765,0,1747529214,13258.472988029993,31759.793816699996,53375.0546424 2025-05-18,00:46:56.000,138,11099062,4325,0,1747529215,13258.439306480002,31759.476605849995,53374.852015920005 2025-05-18,00:46:57.000,138,11098934,4285,0,1747529216,13258.479724340003,30836.562211469995,53374.78913184 2025-05-18,00:46:58.000,138,11098784,4365,0,1747529217,13258.648132089998,30836.19565671,53374.72624776001 2025-05-18,00:46:59.000,138,11098922,4085,0,1747529218,13258.722231499989,27606.862319370004,53374.733234880005 2025-05-18,00:47:00.000,138,11098883,4565,0,1747529219,13258.94452972999,28067.826077460006,53374.635415200006 2025-05-18,00:47:01.000,138,11098961,4445,0,1747529220,13259.207245819991,28528.754589899996,53374.62144096 2025-05-18,00:47:02.000,138,11099046,3924,0,1747529221,13259.456489290002,26222.145320430005,53374.4956728 2025-05-18,00:47:03.000,138,11098997,4445,0,1747529222,13259.773095859993,31295.946964439994,53374.55855688001 2025-05-18,00:47:04.000,138,11098891,4405,0,1747529223,13260.096438739994,31756.88252601,53374.614453840004 2025-05-18,00:47:05.000,138,11098968,3965,0,1747529224,13260.38610006999,28066.345760159995,53374.38387888 2025-05-18,00:47:06.000,138,11098935,4445,0,1747529225,13260.628607229992,27143.50890621,53374.39086600001 2025-05-18,00:47:07.000,138,11099022,4205,0,1747529226,13260.911532249993,30372.16552707,53374.348943280005 2025-05-18,00:47:08.000,138,11098935,4645,0,1747529227,13261.174248339994,27604.289386920005,53374.300033440006 2025-05-18,00:47:09.000,138,11098991,4365,0,1747529228,13261.497591219995,32678.02053963,53374.300033440006 2025-05-18,00:47:10.000,138,11098985,4645,0,1747529229,13261.787252549992,32216.499900270006,53374.23714936 2025-05-18,00:47:11.000,138,11098969,4805,0,1747529230,13262.056704950002,27142.2612102,53374.19522664 2025-05-18,00:47:12.000,138,11098961,4365,0,1747529231,13262.305948419998,29448.369991440006,53374.15330392001 2025-05-18,00:47:13.000,138,11099010,3965,0,1747529232,13262.54845558,29909.495879520007,53374.10439408001 2025-05-18,00:47:14.000,138,11098955,4445,0,1747529233,13262.858325839996,24835.496859870007,53374.18823952 2025-05-18,00:47:15.000,138,11098899,4445,0,1747529234,13263.195141340002,30831.959129580006,53374.230162240005 2025-05-18,00:47:16.000,138,11098964,4085,0,1747529235,13263.451121119993,28064.308561590005,53374.132342560006 2025-05-18,00:47:17.000,138,11098909,4405,0,1747529236,13263.82835448,26680.592539110003,53374.26509784 2025-05-18,00:47:18.000,138,11098981,4445,0,1747529237,13264.138224739996,31754.63385354,53374.16727816 2025-05-18,00:47:19.000,138,11098921,4365,0,1747529238,13264.434622380002,28064.590526789994,53374.23714936 2025-05-18,00:47:20.000,138,11099003,4605,0,1747529239,13264.805119429999,28064.823148080002,53374.22317512001 2025-05-18,00:47:21.000,138,11098916,4245,0,1747529240,13265.216034339996,29448.91982358,53374.348943280005 2025-05-18,00:47:22.000,138,11098888,4125,0,1747529241,13265.559586149997,22991.599532730004,53374.47471144 2025-05-18,00:47:23.000,138,11098897,4365,0,1747529242,13265.957028439989,31294.896644070002,53374.43278872 2025-05-18,00:47:24.000,138,11098965,4565,0,1747529243,13266.40836121,33601.964106989995,53374.52362128 2025-05-18,00:47:25.000,138,11098955,4445,0,1747529244,13266.852957670002,30834.877469400002,53374.40484024 2025-05-18,00:47:26.000,138,11098983,4485,0,1747529245,13267.29755412999,28529.099997269994,53374.57253112 2025-05-18,00:47:27.000,138,11098952,4165,0,1747529246,13267.715205349996,32681.3970729,53374.58650536001 2025-05-18,00:47:28.000,138,11099041,4765,0,1747529247,13268.227164909993,32220.89150826,53374.635415200006 2025-05-18,00:47:29.000,138,11098910,4405,0,1747529248,13268.691970299995,24840.720265199998,53374.6703508 2025-05-18,00:47:30.000,138,11098956,4325,0,1747529249,13269.176984619997,26225.120053289997,53374.78913184 2025-05-18,00:47:31.000,138,11099038,4085,0,1747529250,13269.560954289998,30377.480571089996,53374.8100932 2025-05-18,00:47:32.000,138,11099014,4645,0,1747529251,13269.97860550999,32684.533935750005,53374.79611896001 2025-05-18,00:47:33.000,138,11099000,4285,0,1747529252,13270.288475770001,24842.708119860006,53374.949835600004 2025-05-18,00:47:34.000,138,11099042,4325,0,1747529253,13270.598346029998,25765.68595641,53375.138487840006 2025-05-18,00:47:35.000,138,11098978,4325,0,1747529254,13270.89474366999,27611.260976489997,53375.07560376 2025-05-18,00:47:36.000,138,11099010,4285,0,1747529255,13271.16419607,31302.058560150006,53375.1245136 2025-05-18,00:47:37.000,138,11098959,4565,0,1747529256,13271.399966919991,25766.49660636,53375.36207568 2025-05-18,00:47:38.000,138,11098873,4445,0,1747529257,13271.608792530002,29918.483520270005,53375.34810144001 2025-05-18,00:47:39.000,138,11098998,4045,0,1747529258,13271.797409209998,29457.181403940005,53375.403998400005 2025-05-18,00:47:40.000,138,11099014,3924,0,1747529259,13271.871508619988,29457.265993499997,53375.55072792 2025-05-18,00:47:41.000,138,11098912,3965,0,1747529260,13271.952344339988,25766.778571560004,53375.66252184001 2025-05-18,00:47:42.000,138,11099047,4725,0,1747529261,13271.952344339988,29918.610404609994,53375.67649608 2025-05-18,00:47:43.000,138,11098882,4004,0,1747529262,13271.959080649998,32225.128035390007,53375.739380160005 2025-05-18,00:47:44.000,138,11099008,4085,0,1747529263,13271.932135409988,30379.792685730004,53375.7184188 2025-05-18,00:47:45.000,138,11098918,3965,0,1747529264,13271.952344339988,28995.7594524,53375.92803240001 2025-05-18,00:47:46.000,138,11098964,3885,0,1747529265,13271.898453859998,27611.620482119994,53375.907071040005 2025-05-18,00:47:47.000,138,11099040,4085,0,1747529266,13271.837827069998,25766.278083330006,53376.025852080005 2025-05-18,00:47:48.000,138,11098939,4325,0,1747529267,13271.770463970002,29456.723210490003,53376.08174904 2025-05-18,00:47:49.000,138,11098908,4085,0,1747529268,13271.716573489997,26688.61444905,53376.242452800005 2025-05-18,00:47:50.000,138,11098941,4485,0,1747529269,13271.669419320002,28072.400962829997,53376.312324000006 2025-05-18,00:47:51.000,138,11098960,4565,0,1747529270,13271.716573489997,28533.569145689995,53376.26341416001 2025-05-18,00:47:52.000,138,11098970,4205,0,1747529271,13271.730046110002,28994.525854649997,53376.37520808 2025-05-18,00:47:53.000,138,11098995,4365,0,1747529272,13271.817618139998,31300.874306309997,53376.43110504001 2025-05-18,00:47:54.000,138,11098786,4125,0,1747529273,13271.952344339988,30839.473502160006,53376.61277016 2025-05-18,00:47:55.000,138,11098917,4565,0,1747529274,13272.053388989989,34068.41913735001,53376.52193760001 2025-05-18,00:47:56.000,138,11098959,4445,0,1747529275,13272.208324119994,25764.825962550007,53376.51495048 2025-05-18,00:47:57.000,138,11098882,4125,0,1747529276,13272.41714972999,32222.879362919994,53376.626744400004 2025-05-18,00:47:58.000,138,11099021,4525,0,1747529277,13272.592293789996,28532.22276186,53376.75251256 2025-05-18,00:47:59.000,138,11098963,4645,0,1747529278,13272.841537259992,26686.915608719995,53376.71058984 2025-05-18,00:48:00.000,138,11098943,4525,0,1747529279,13272.942581909992,33606.21473238,53376.745525440005 2025-05-18,00:48:02.000,138,11098933,4765,0,1747529281,13273.380442059999,27609.089844450005,53376.90622920001 2025-05-18,00:48:03.000,138,11099048,4285,0,1747529282,13273.43433253999,30838.09892181,53376.85731936001 2025-05-18,00:48:04.000,138,11098798,4405,0,1747529283,13273.548849809995,25763.93777217,53377.031997360005 2025-05-18,00:48:05.000,138,11099023,4685,0,1747529284,13273.62294922,29915.536983929996,53377.06693296 2025-05-18,00:48:06.000,138,11099015,5085,0,1747529285,13273.71725755999,27609.237876180006,53377.17872688 2025-05-18,00:48:07.000,138,11098962,4405,0,1747529286,13273.72399387,28531.990140570007,53377.199688240005 2025-05-18,00:48:08.000,138,11099015,4605,0,1747529287,13273.69704862999,29454.777650610005,53377.17173976001 2025-05-18,00:48:09.000,138,11099016,4045,0,1747529288,13273.78462066,25303.389912750004,53377.22064960001 2025-05-18,00:48:10.000,138,11098952,3965,0,1747529289,13273.69704862999,30839.332519560005,53377.34641776 2025-05-18,00:48:11.000,138,11098949,4485,0,1747529290,13273.75767541999,30378.298270169995,53377.3953276 2025-05-18,00:48:12.000,138,11098867,4405,0,1747529291,13273.76441173,31301.374794539995,53377.47218592 2025-05-18,00:48:13.000,138,11098881,4405,0,1747529292,13273.791356969996,28995.30125895,53377.535070000005 2025-05-18,00:48:14.000,138,11098943,4245,0,1747529293,13273.811565899996,31302.255935790003,53377.5700056 2025-05-18,00:48:15.000,138,11098850,3804,0,1747529294,13273.811565899996,31302.60134316,53377.66083816 2025-05-18,00:48:16.000,138,11099034,4365,0,1747529295,13273.838511139991,29919.216629789997,53377.86346464001 2025-05-18,00:48:17.000,138,11099074,4325,0,1747529296,13273.899137929991,32687.677847729996,53377.92634872 2025-05-18,00:48:18.000,138,11099054,4125,0,1747529297,13273.899137929991,28074.959797019997,53377.89141312001 2025-05-18,00:48:19.000,138,11098821,4645,0,1747529298,13273.831774829996,32688.58013637,53378.12198808 2025-05-18,00:48:20.000,138,11098977,4485,0,1747529299,13273.750939109996,35456.999059530004,53378.12897520001 2025-05-18,00:48:21.000,138,11098955,4685,0,1747529300,13273.7442028,30382.809713370007,53378.038142640005 2025-05-18,00:48:22.000,138,11098977,4645,0,1747529301,13273.75767541999,30844.555924889995,53378.19185928 2025-05-18,00:48:23.000,138,11098937,4165,0,1747529302,13273.70378494,32690.095699319994,53378.19185928 2025-05-18,00:48:24.000,138,11098926,4004,0,1747529303,13273.73746648999,27154.435057709998,53378.33160168 2025-05-18,00:48:25.000,138,11099073,4645,0,1747529304,13273.872192689996,31768.175232270005,53378.38051152 2025-05-18,00:48:26.000,138,11098923,4685,0,1747529305,13274.054073059997,30845.838866549995,53378.34557592001 2025-05-18,00:48:27.000,138,11099034,3965,0,1747529306,13274.215744499998,29923.368567359998,53378.436408479996 2025-05-18,00:48:28.000,138,11098986,4245,0,1747529307,13274.498669519999,27155.569967639996,53378.46435696001 2025-05-18,00:48:29.000,138,11098935,4525,0,1747529308,13274.73444036999,29001.187282500003,53378.52025392 2025-05-18,00:48:30.000,138,11099028,3965,0,1747529309,13275.057783249991,32230.682749829997,53378.42942136 2025-05-18,00:48:31.000,138,11098992,4045,0,1747529310,13275.199245759992,28540.124836589996,53378.55518952 2025-05-18,00:48:32.000,138,11099070,4004,0,1747529311,13275.394598749997,29463.01808358,53378.541215280005 2025-05-18,00:48:33.000,138,11098862,4125,0,1747529312,13275.542797569993,26695.03620648,53378.5482024 2025-05-18,00:48:34.000,138,11099040,4085,0,1747529313,13275.583215429993,28079.069439810002,53378.6879448 2025-05-18,00:48:35.000,138,11098852,4125,0,1747529314,13275.85940414,29924.581017720004,53378.69493192 2025-05-18,00:48:36.000,138,11098998,4325,0,1747529315,13275.83245889999,27156.521600189997,53378.71589328 2025-05-18,00:48:37.000,138,11099015,4525,0,1747529316,13275.97392140999,31308.741135389995,53378.708906160005 2025-05-18,00:48:38.000,138,11098849,4605,0,1747529317,13276.24337381,29002.047276359997,53378.98140384 2025-05-18,00:48:39.000,138,11099191,4725,0,1747529318,13276.256846429991,28540.583030039998,53378.89755840001 2025-05-18,00:48:40.000,138,11099070,4485,0,1747529319,13276.391572629997,27156.49340367,53378.96044248 2025-05-18,00:48:41.000,138,11098921,4765,0,1747529320,13276.472408349997,29924.334298169997,53378.89755840001 2025-05-18,00:48:42.000,138,11098848,3924,0,1747529321,13276.613870859997,29001.349412490003,53379.15608184001 2025-05-18,00:48:43.000,138,11098964,4285,0,1747529322,13276.559980379992,30385.530677550007,53379.05826216 2025-05-18,00:48:44.000,138,11098785,4565,0,1747529323,13276.512826209997,30847.030169520003,53379.1770432 2025-05-18,00:48:45.000,138,11098807,4645,0,1747529324,13276.687970270003,28078.92845721,53379.14909472 2025-05-18,00:48:46.000,138,11098822,4125,0,1747529325,13276.607134550002,34998.86200257001,53379.10018488 2025-05-18,00:48:47.000,138,11099038,4325,0,1747529326,13276.512826209997,30847.037218650003,53379.26787576 2025-05-18,00:48:48.000,138,11098938,4125,0,1747529327,13276.559980379992,27617.689783049995,53379.22595304 2025-05-18,00:48:49.000,138,11098995,4525,0,1747529328,13276.506089900002,27156.613238880003,53379.26787576 2025-05-18,00:48:50.000,138,11098903,4445,0,1747529329,13276.566716690002,33154.13287809001,53379.32377272001 2025-05-18,00:48:51.000,138,11098859,4645,0,1747529330,13276.586925620002,30847.69278774,53379.34473408 2025-05-18,00:48:52.000,138,11099043,4605,0,1747529331,13276.782278609993,27156.98684277,53379.25390152001 2025-05-18,00:48:53.000,138,11098937,4725,0,1747529332,13276.809223849988,34077.46317114,53379.379669680005 2025-05-18,00:48:54.000,138,11098919,4605,0,1747529333,13276.896795879999,32232.050281050004,53379.32377272001 2025-05-18,00:48:55.000,138,11098945,4685,0,1747529334,13277.09214886999,26696.178165539997,53379.358708320004 2025-05-18,00:48:56.000,138,11098887,4565,0,1747529335,13277.24034769,29925.962647199995,53379.28185000001 2025-05-18,00:48:57.000,138,11099088,4045,0,1747529336,13277.3818102,28080.613199280007,53379.43556664 2025-05-18,00:48:58.000,138,11098808,4125,0,1747529337,13277.46264592,32232.88207839,53379.309798480004 2025-05-18,00:48:59.000,138,11099086,4165,0,1747529338,13277.583899500001,28542.528589919995,53379.260888640005 2025-05-18,00:49:00.000,138,11099067,4245,0,1747529339,13277.759043559992,30388.033118699997,53379.358708320004 2025-05-18,00:49:01.000,138,11099005,4645,0,1747529340,13277.806197730002,27158.615191799996,53379.10018488 2025-05-18,00:49:02.000,138,11099037,4645,0,1747529341,13277.880297139993,31772.313071580007,53379.25390152001 2025-05-18,00:49:03.000,138,11099133,4565,0,1747529342,13277.947660239988,29465.696752980002,53379.26787576 2025-05-18,00:49:04.000,138,11098899,4285,0,1747529343,13277.967869169988,25313.477217780004,53379.22595304 2025-05-18,00:49:05.000,138,11098838,3924,0,1747529344,13277.927451309988,32233.918300499994,53379.21896592 2025-05-18,00:49:06.000,138,11098946,4205,0,1747529345,13277.785988800002,29465.87298123,53379.33774696 2025-05-18,00:49:07.000,138,11098927,4285,0,1747529346,13277.684944150002,31311.180134370006,53379.54037344001 2025-05-18,00:49:08.000,138,11098896,4165,0,1747529347,13277.556954259991,32233.85485833,53379.330759840006 2025-05-18,00:49:09.000,138,11098863,4445,0,1747529348,13277.388546509996,29926.991820180003,53379.3866568 2025-05-18,00:49:10.000,138,11099004,4165,0,1747529349,13277.21340244999,26697.376517640005,53379.41460528 2025-05-18,00:49:11.000,138,11098872,4004,0,1747529350,13276.883323259994,29465.175117360006,53379.51242496 2025-05-18,00:49:12.000,138,11098823,4645,0,1747529351,13276.519562519992,25774.081470239995,53379.3866568 2025-05-18,00:49:13.000,138,11099105,4845,0,1747529352,13276.13559284999,27619.37452512,53379.53338632 2025-05-18,00:49:14.000,138,11098745,4725,0,1747529353,13275.744886869994,29464.61823609,53379.48447648 2025-05-18,00:49:15.000,138,11098934,4645,0,1747529354,13275.266608860002,29003.027105429996,53379.498450720006 2025-05-18,00:49:16.000,138,11098951,4805,0,1747529355,13274.90284812,28541.485318680003,53379.50543784 2025-05-18,00:49:17.000,138,11098995,4605,0,1747529356,13274.202271879993,35000.130845969994,53379.49146360001 2025-05-18,00:49:18.000,138,11099034,3924,0,1747529357,13273.69704862999,29002.752189360006,53379.596270400005 2025-05-18,00:49:19.000,138,11098883,4565,0,1747529358,13273.110989659988,28079.760254549998,53379.526399200004 2025-05-18,00:49:20.000,138,11098855,4805,0,1747529359,13272.673129509996,28079.795500199994,53379.498450720006 2025-05-18,00:49:21.000,138,11098931,4885,0,1747529360,13272.127488399994,27618.620268209997,53379.34473408 2025-05-18,00:49:22.000,138,11098938,4045,0,1747529361,13271.763727659993,29925.363471150005,53379.43556664 2025-05-18,00:49:23.000,138,11098870,4405,0,1747529362,13271.40670323,27618.704857770004,53379.23294016001 2025-05-18,00:49:24.000,138,11098840,4325,0,1747529363,13271.090096659995,32232.57191667,53379.260888640005 2025-05-18,00:49:25.000,138,11098914,4205,0,1747529364,13270.948634149994,33155.36647584,53379.25390152001 2025-05-18,00:49:26.000,138,11099026,4325,0,1747529365,13270.807171639994,31771.59406032,53379.22595304 2025-05-18,00:49:27.000,138,11098962,3725,0,1747529366,13270.780226399998,30387.69476046,53379.10018488 2025-05-18,00:49:28.000,138,11098820,3965,0,1747529367,13270.861062119999,35001.37854198,53378.98839096001 2025-05-18,00:49:29.000,138,11099077,4685,0,1747529368,13270.941897839999,28542.47219688,53378.88358416 2025-05-18,00:49:30.000,138,11099060,4205,0,1747529369,13271.16419607,28081.304014020003,53378.827687200006 2025-05-18,00:49:31.000,138,11098902,4325,0,1747529370,13271.26524072,25774.462123260004,53378.81371296 2025-05-18,00:49:32.000,138,11098928,4085,0,1747529371,13271.602056219992,31310.672597009994,53378.7927516 2025-05-18,00:49:33.000,138,11098889,4445,0,1747529372,13271.831090760003,27158.368472250004,53378.75082888001 2025-05-18,00:49:34.000,138,11098814,3965,0,1747529373,13272.100543159999,27158.361423120004,53378.73685464 2025-05-18,00:49:35.000,138,11098904,4085,0,1747529374,13272.289159839995,32694.402717749996,53378.6180736 2025-05-18,00:49:36.000,138,11098952,4045,0,1747529375,13272.531666999996,33155.747128860006,53378.61108648001 2025-05-18,00:49:37.000,138,11099031,4565,0,1747529376,13272.801119399992,27619.39567251,53378.65300920001 2025-05-18,00:49:38.000,138,11098905,4525,0,1747529377,13272.881955119992,29926.05428589,53378.63204784001 2025-05-18,00:49:39.000,138,11098869,4365,0,1747529378,13272.915636669997,30387.448040910007,53378.64602208 2025-05-18,00:49:40.000,138,11098925,4365,0,1747529379,13272.922372979992,29926.06838415,53378.66698344 2025-05-18,00:49:41.000,138,11098840,3885,0,1747529380,13272.841537259992,25312.596076529997,53378.659996320006 2025-05-18,00:49:42.000,138,11098857,4725,0,1747529381,13272.659656889991,28542.0069543,53378.708906160005 2025-05-18,00:49:43.000,138,11098792,3924,0,1747529382,13272.450831279995,33155.599097130005,53378.66698344 2025-05-18,00:49:44.000,138,11098923,4405,0,1747529383,13272.28242353,29925.976745459993,53378.73685464 2025-05-18,00:49:45.000,138,11098898,4085,0,1747529384,13271.911926479988,34078.12578936,53378.84864856001 2025-05-18,00:49:46.000,138,11098876,4325,0,1747529385,13271.635737769997,27619.120756439996,53378.85563568 2025-05-18,00:49:47.000,138,11098892,3965,0,1747529386,13271.23829547999,33616.541707829994,53378.84864856001 2025-05-18,00:49:48.000,138,11098860,4285,0,1747529387,13270.867798429994,33154.922380649994,53378.84864856001 2025-05-18,00:49:49.000,138,11098907,4565,0,1747529388,13270.470356140002,31309.516539689997,53378.82070008001 2025-05-18,00:49:50.000,138,11098870,4125,0,1747529389,13270.03923229999,24850.511506769995,53378.84864856001 2025-05-18,00:49:51.000,138,11098871,5005,0,1747529390,13269.655262629989,29925.24363594,53378.79973872001 2025-05-18,00:49:53.000,138,11098920,4485,0,1747529392,13268.88058697999,26234.50949445,53378.72986752001 2025-05-18,00:49:54.000,138,11098816,4405,0,1747529393,13268.47640837999,29925.307078109996,53378.68095768001 2025-05-18,00:49:55.000,138,11098819,4725,0,1747529394,13268.139592879998,26234.572936619996,53378.6180736 2025-05-18,00:49:56.000,138,11098899,4765,0,1747529395,13267.829722620001,29925.560846790002,53378.6180736 2025-05-18,00:49:57.000,138,11098917,4765,0,1747529396,13267.50637974,33616.421872620005,53378.471344080004 2025-05-18,00:49:58.000,138,11098840,4125,0,1747529397,13267.223454719999,29464.378565670006,53378.324614560006 2025-05-18,00:49:59.000,138,11098996,4325,0,1747529398,13266.906848149993,29003.12579325,53378.24076912 2025-05-18,00:50:00.000,138,11098933,4485,0,1747529399,13266.617186819996,30848.552781599996,53378.14993656001 2025-05-18,00:50:01.000,138,11098921,4325,0,1747529400,13266.334261799995,27619.282886429995,53378.12198808 2025-05-18,00:50:02.000,138,11098856,4085,0,1747529401,13266.064809399999,28542.021052559998,53377.989232800006 2025-05-18,00:50:03.000,138,11098991,4565,0,1747529402,13265.721257589998,33616.97170476,53377.933335839996 2025-05-18,00:50:04.000,138,11098850,4125,0,1747529403,13265.458541499996,29464.956594329997,53377.7796192 2025-05-18,00:50:05.000,138,11098954,4125,0,1747529404,13265.20929803,35001.385591109996,53377.765644959996 2025-05-18,00:50:06.000,138,11098844,4125,0,1747529405,13264.912900389994,29003.837755379995,53377.66782528 2025-05-18,00:50:07.000,138,11098747,4645,0,1747529406,13264.629975369993,28542.584982960005,53377.51410864 2025-05-18,00:50:08.000,138,11098851,4565,0,1747529407,13264.387468209992,27619.924357259995,53377.40231472 2025-05-18,00:50:09.000,138,11098907,4565,0,1747529408,13264.138224739996,28081.134834900004,53377.38135336 2025-05-18,00:50:10.000,138,11098883,4525,0,1747529409,13263.90245388999,27158.446012679997,53377.26955944001 2025-05-18,00:50:11.000,138,11098969,4405,0,1747529410,13263.626265179999,26697.045208530006,53377.21366248 2025-05-18,00:50:12.000,138,11098904,4045,0,1747529411,13263.350076469993,31771.74914118,53377.05994584 2025-05-18,00:50:13.000,138,11098828,4285,0,1747529412,13263.080624069997,31310.235550950005,53377.150778400006 2025-05-18,00:50:14.000,138,11098926,3924,0,1747529413,13262.8313806,31310.12276487,53377.0459716 2025-05-18,00:50:15.000,138,11098932,4125,0,1747529414,13262.54171926999,31309.988831399998,53376.92020344 2025-05-18,00:50:16.000,138,11098985,4485,0,1747529415,13262.198167459988,29464.343320019994,53376.93417768001 2025-05-18,00:50:17.000,138,11098897,4365,0,1747529416,13261.854615650002,30387.018043980002,53376.82238376 2025-05-18,00:50:18.000,138,11099011,4565,0,1747529417,13261.538009079995,29002.928417610005,53376.73853832001 2025-05-18,00:50:19.000,138,11098925,4645,0,1747529418,13261.127094169999,33154.94352804001,53376.66866712001 2025-05-18,00:50:20.000,138,11098819,4445,0,1747529419,13260.756597120002,27618.75420168,53376.66168 2025-05-18,00:50:21.000,138,11098985,4725,0,1747529420,13260.45346317,29002.709894579995,53376.59879592001 2025-05-18,00:50:22.000,138,11098978,4245,0,1747529421,13260.157065529995,30848.108686410007,53376.40315656001 2025-05-18,00:50:23.000,138,11098948,3444,0,1747529422,13259.921294679989,29925.518552010006,53376.361233840005 2025-05-18,00:50:24.000,138,11099000,3444,0,1747529423,13259.618160730002,29002.794484140002,53376.28437552001 2025-05-18,00:50:25.000,138,11098847,4965,0,1747529424,13259.395862500001,29464.13184612,53376.18655584001 2025-05-18,00:50:26.000,138,11098803,5125,0,1747529425,13259.11293748,29002.752189360006,53376.10969752 2025-05-18,00:50:27.000,138,11098918,4325,0,1747529426,13258.84348507999,27618.662562989994,53376.08174904 2025-05-18,00:50:28.000,138,11098955,4845,0,1747529427,13258.574032679993,26696.00193729,53375.86514832 2025-05-18,00:50:29.000,138,11098878,3565,0,1747529428,13258.237217180002,25773.186230730003,53375.88610968 2025-05-18,00:50:30.000,138,11098865,5205,0,1747529429,13257.86672012999,29002.519568069998,53375.690470320005 2025-05-18,00:50:31.000,138,11098878,4365,0,1747529430,13257.455805219994,31770.607182120002,53375.71143168001 2025-05-18,00:50:32.000,138,11098945,5005,0,1747529431,13257.038154000002,30847.678689480003,53375.50181808 2025-05-18,00:50:33.000,138,11098794,4245,0,1747529432,13256.59355754,28079.513535000006,53375.452908240004 2025-05-18,00:50:34.000,138,11098904,3325,0,1747529433,13256.209587869998,33615.568927889995,53375.27823024001 2025-05-18,00:50:35.000,138,11098940,4045,0,1747529434,13255.751518789992,31308.68474235,53375.187397680005 2025-05-18,00:50:36.000,138,11098870,4325,0,1747529435,13255.401230669995,26695.000960830002,53375.01271968001 2025-05-18,00:50:37.000,138,11098926,3565,0,1747529436,13254.936425279993,30846.980825609993,53375.03368104 2025-05-18,00:50:38.000,138,11098831,4485,0,1747529437,13254.565928229997,27617.351424809996,53374.88695152 2025-05-18,00:50:39.000,138,11098894,3565,0,1747529438,13254.21564011,25771.868043420007,53374.83105456 2025-05-18,00:50:40.000,138,11098909,4445,0,1747529439,13253.845143059989,29923.64348343,53374.58650536001 2025-05-18,00:50:41.000,138,11098893,4485,0,1747529440,13253.535272799993,28078.13895465,53374.47471144 2025-05-18,00:50:42.000,138,11098899,4525,0,1747529441,13253.232138849991,29000.771383829997,53374.38387888 2025-05-18,00:50:43.000,138,11098914,4565,0,1747529442,13253.003104309995,33152.65256079,53374.27208496001 2025-05-18,00:50:44.000,138,11098866,4205,0,1747529443,13252.7942787,29923.276928670006,53374.23714936 2025-05-18,00:50:45.000,138,11098853,4965,0,1747529444,13252.578716779994,29923.227584759996,53374.10439408001 2025-05-18,00:50:46.000,138,11098940,4205,0,1747529445,13252.342945930002,26693.823756120008,53374.013561520005 2025-05-18,00:50:47.000,138,11098973,4445,0,1747529446,13252.073493529992,31307.310161999994,53373.95766456001 2025-05-18,00:50:48.000,138,11098744,4004,0,1747529447,13251.85793161,26232.7824576,53373.8318964 2025-05-18,00:50:49.000,138,11098938,4004,0,1747529448,13251.440280389994,29923.48840257,53373.81093504 2025-05-18,00:50:50.000,138,11098876,3285,0,1747529449,13251.036101789992,31769.084570039995,53373.69914112001 2025-05-18,00:50:51.000,138,11098865,4685,0,1747529450,13250.65213211999,29462.566939259996,53373.65023128001 2025-05-18,00:50:52.000,138,11098941,4445,0,1747529451,13250.113227319998,28540.124836589996,53373.6572184 2025-05-18,00:50:53.000,138,11098900,4685,0,1747529452,13249.45306893999,30846.92443257,53373.42664344 2025-05-18,00:50:54.000,138,11098733,3765,0,1747529453,13249.008472479989,29924.404789470005,53373.43363056001 2025-05-18,00:50:55.000,138,11098930,4045,0,1747529454,13248.597557569992,29463.271852260004,53373.3078624 2025-05-18,00:50:56.000,138,11099002,4085,0,1747529455,13248.03170752999,23465.886146520003,53373.3777336 2025-05-18,00:50:57.000,138,11098856,4125,0,1747529456,13247.472593799997,30847.467215580007,53373.19606848001 2025-05-18,00:50:58.000,138,11098780,3405,0,1747529457,13246.906743759995,27617.978797379998,53373.02139048 2025-05-18,00:50:59.000,138,11098959,4725,0,1747529458,13246.502565159994,27617.9365026,53372.93055792001 2025-05-18,00:51:00.000,138,11098979,4805,0,1747529459,13246.044496080001,29924.432985990003,53372.81177688001 2025-05-18,00:51:01.000,138,11098928,4525,0,1747529460,13245.62010855,26694.916371269996,53372.61613752001 2025-05-18,00:51:02.000,138,11098877,4685,0,1747529461,13245.195721019998,29923.784466030003,53372.49036936 2025-05-18,00:51:03.000,138,11098818,3325,0,1747529462,13244.690497769996,31307.437046339997,53372.29473 2025-05-18,00:51:04.000,138,11098955,4685,0,1747529463,13244.367154889995,30384.431013270005,53372.20389744 2025-05-18,00:51:05.000,138,11098907,4725,0,1747529464,13243.969712599988,27154.72407204,53372.18992320001 2025-05-18,00:51:06.000,138,11098952,4245,0,1747529465,13243.720469129992,28999.502540429996,53372.0851164 2025-05-18,00:51:07.000,138,11098870,3245,0,1747529466,13243.518379829991,24847.029236550006,53371.86152856 2025-05-18,00:51:08.000,138,11098908,4125,0,1747529467,13243.417335179991,36841.03934199001,53371.7008248 2025-05-18,00:51:09.000,138,11099074,4365,0,1747529468,13243.457753039991,29920.852027949993,53371.4562756 2025-05-18,00:51:10.000,138,11098868,4165,0,1747529469,13243.552061379996,25768.449215369998,53371.449288480006 2025-05-18,00:51:11.000,138,11098863,3885,0,1747529470,13243.565534000001,29458.68991776,53371.30954608 2025-05-18,00:51:12.000,138,11098901,4565,0,1747529471,13243.767623300002,26690.510665020003,53371.25364912001 2025-05-18,00:51:13.000,138,11098908,4285,0,1747529472,13243.976448909998,30842.032336350007,53371.14884232 2025-05-18,00:51:14.000,138,11098882,4125,0,1747529473,13244.25937393,33148.45832844,53371.05800976001 2025-05-18,00:51:15.000,138,11098936,3525,0,1747529474,13244.528826329995,28073.64865884,53370.96019008 2025-05-18,00:51:16.000,138,11098953,4765,0,1747529475,13244.798278729992,28995.94977891,53370.91826736001 2025-05-18,00:51:17.000,138,11098971,4405,0,1747529476,13245.087940060002,25305.34252176,53370.95320296 2025-05-18,00:51:18.000,138,11098970,3804,0,1747529477,13245.350656149989,33608.66782962,53370.85538328 2025-05-18,00:51:19.000,138,11098964,4165,0,1747529478,13245.68073534,26688.861168600008,53370.8623704 2025-05-18,00:51:20.000,138,11098956,3405,0,1747529479,13245.923242500001,27611.303271269993,53370.83442192 2025-05-18,00:51:21.000,138,11098915,4965,0,1747529480,13246.354366339998,30379.05252708,53370.82044768001 2025-05-18,00:51:22.000,138,11098967,3605,0,1747529481,13246.684445529994,29917.73631249,53370.84140904 2025-05-18,00:51:23.000,138,11098963,4325,0,1747529482,13247.04146996,28995.096834180003,53370.84140904 2025-05-18,00:51:24.000,138,11099026,4085,0,1747529483,13247.344603910002,29456.215673130006,53370.93922872001 2025-05-18,00:51:25.000,138,11099000,3285,0,1747529484,13247.647737859988,29917.496642070008,53370.876344640004 2025-05-18,00:51:26.000,138,11098941,4645,0,1747529485,13248.085598009995,29456.095837920002,53370.86935752001 2025-05-18,00:51:27.000,138,11098965,4445,0,1747529486,13248.402204580001,28533.703079159997,53370.93922872001 2025-05-18,00:51:28.000,138,11099064,3485,0,1747529487,13248.799646869993,33608.01930966,53370.89031888001 2025-05-18,00:51:29.000,138,11098929,4525,0,1747529488,13249.143198679994,28072.281127619994,53370.95320296 2025-05-18,00:51:30.000,138,11098972,4045,0,1747529489,13249.52043204,26688.431171670003,53370.95320296 2025-05-18,00:51:31.000,138,11099135,4365,0,1747529490,13249.897665399993,29456.4200979,53371.13486808001 2025-05-18,00:51:32.000,138,11098807,4765,0,1747529491,13250.342261859994,28533.858160019998,53371.08595824001 2025-05-18,00:51:33.000,138,11098966,4405,0,1747529492,13250.834012489991,26688.861168600008,53371.071984 2025-05-18,00:51:34.000,138,11099035,4765,0,1747529493,13251.292081569998,33608.75946831,53371.09993248 2025-05-18,00:51:35.000,138,11098977,4765,0,1747529494,13251.77035957999,28534.513729109996,53371.27461048001 2025-05-18,00:51:36.000,138,11098857,4885,0,1747529495,13252.383363790002,29918.71614156,53371.35845592 2025-05-18,00:51:37.000,138,11098932,4205,0,1747529496,13252.922268589995,29457.660744780005,53371.34448168 2025-05-18,00:51:38.000,138,11098984,3405,0,1747529497,13253.481382320002,29919.378759779996,53371.46326272 2025-05-18,00:51:39.000,138,11099042,4605,0,1747529498,13254.060704979995,30842.384792850004,53371.44230136001 2025-05-18,00:51:40.000,138,11098942,4445,0,1747529499,13254.646763949997,24384.296146830005,53371.449288480006 2025-05-18,00:51:41.000,138,11099085,4765,0,1747529500,13255.27324078,26691.271971060007,53371.60300512 2025-05-18,00:51:42.000,138,11098992,4405,0,1747529501,13255.906453919997,27614.27800413,53371.62396648 2025-05-18,00:51:43.000,138,11098877,4965,0,1747529502,13256.559875989995,32227.961785649997,53371.74973464 2025-05-18,00:51:44.000,138,11098973,3725,0,1747529503,13257.145934959997,29921.59923573,53371.763708880004 2025-05-18,00:51:45.000,138,11099029,4565,0,1747529504,13257.76567547999,31767.195403200007,53371.81261872 2025-05-18,00:51:46.000,138,11098959,4445,0,1747529505,13258.432570169993,25770.246743519994,53371.931399760004 2025-05-18,00:51:47.000,138,11098982,4045,0,1747529506,13259.079255929995,28999.7774565,53371.96633536 2025-05-18,00:51:48.000,138,11098987,4445,0,1747529507,13259.631633349993,27616.005040980002,53372.120052000006 2025-05-18,00:51:49.000,138,11098898,4165,0,1747529508,13260.23116494,28999.995979529995,53372.20389744 2025-05-18,00:51:50.000,138,11099103,3804,0,1747529509,13260.817223910002,26693.464250489997,53372.385562560004 2025-05-18,00:51:51.000,138,11098985,4645,0,1747529510,13261.44370073999,30384.367571099996,53372.41351104 2025-05-18,00:51:52.000,138,11098999,4325,0,1747529511,13262.023023399997,31307.014098540007,53372.56024056 2025-05-18,00:51:53.000,138,11099001,4965,0,1747529512,13262.64950023,35920.62738876,53372.69299584001 2025-05-18,00:51:54.000,138,11098972,4165,0,1747529513,13263.201877649997,30384.80461716,53372.73491856001 2025-05-18,00:51:55.000,138,11098925,4525,0,1747529514,13263.835090789995,27155.52062373,53372.87466096 2025-05-18,00:51:56.000,138,11099038,3845,0,1747529515,13264.326841419992,28539.715987050004,53373.01440336 2025-05-18,00:51:57.000,138,11099009,4285,0,1747529516,13264.825328359999,28539.842871390007,53373.14715864001 2025-05-18,00:51:58.000,138,11098945,3605,0,1747529517,13265.256452199996,27156.063406739995,53373.293888160006 2025-05-18,00:51:59.000,138,11098899,3845,0,1747529518,13265.687576039993,30846.987874740007,53373.56638584 2025-05-18,00:52:00.000,138,11099187,4285,0,1747529519,13266.105227259999,29001.934490280008,53373.81093504 2025-05-18,00:52:01.000,138,11098735,3725,0,1747529520,13266.44877907,29924.700852930007,53373.78997368001 2025-05-18,00:52:02.000,138,11098886,4004,0,1747529521,13266.617186819996,23466.048276510002,53373.90875472001 2025-05-18,00:52:03.000,138,11098933,4725,0,1747529522,13266.893375530002,27618.43699083,53374.07644560001 2025-05-18,00:52:04.000,138,11099008,4325,0,1747529523,13266.994420180003,31770.7904595,53374.18823952 2025-05-18,00:52:05.000,138,11098946,4205,0,1747529524,13267.189773169994,29003.013007169997,53374.300033440006 2025-05-18,00:52:06.000,138,11098947,4685,0,1747529525,13267.115673759989,28080.451069290008,53374.5306084 2025-05-18,00:52:07.000,138,11098949,3645,0,1747529526,13267.149355309994,28080.761231009994,53374.64938944 2025-05-18,00:52:08.000,138,11099061,4845,0,1747529527,13267.122410069998,34539.88609914,53374.79611896001 2025-05-18,00:52:09.000,138,11099057,4805,0,1747529528,13267.014629109988,31310.59505658,53374.89393864001 2025-05-18,00:52:10.000,138,11098991,4125,0,1747529529,13267.061783279998,28542.62022861,53375.019706800005 2025-05-18,00:52:11.000,138,11098835,3885,0,1747529530,13266.826012429992,31311.24357654,53375.03368104 2025-05-18,00:52:12.000,138,11099010,3645,0,1747529531,13266.657604679996,27158.777321789996,53375.236307520005 2025-05-18,00:52:13.000,138,11098840,3245,0,1747529532,13266.46225168999,31772.489299830006,53375.38303704 2025-05-18,00:52:14.000,138,11098965,4605,0,1747529533,13266.28037131999,27158.88305874,53375.403998400005 2025-05-18,00:52:15.000,138,11098975,4645,0,1747529534,13265.909874269993,31310.968660469996,53375.45989536 2025-05-18,00:52:16.000,138,11098934,4445,0,1747529535,13265.573058770002,28542.866948159994,53375.52976656 2025-05-18,00:52:17.000,138,11098987,4725,0,1747529536,13265.10151706999,27158.763223529997,53375.56470216001 2025-05-18,00:52:18.000,138,11099086,4485,0,1747529537,13264.650184299993,31311.123741329997,53375.473869600006 2025-05-18,00:52:19.000,138,11098890,3565,0,1747529538,13264.225796769992,27620.086487249995,53375.641560480006 2025-05-18,00:52:20.000,138,11099059,4725,0,1747529539,13263.76099137999,29465.506426470005,53375.67649608 2025-05-18,00:52:21.000,138,11099134,4205,0,1747529540,13263.302922299998,29004.147917099996,53375.78130288001 2025-05-18,00:52:22.000,138,11098831,4325,0,1747529541,13262.737072259995,33617.310063,53375.66950896 2025-05-18,00:52:23.000,138,11098956,3525,0,1747529542,13262.204903769998,32233.326173580004,53375.788290000004 2025-05-18,00:52:24.000,138,11098924,4085,0,1747529543,13261.767043619991,29926.343300220004,53375.72540592 2025-05-18,00:52:25.000,138,11098874,4165,0,1747529544,13261.248347749999,30849.095564610005,53375.6485476 2025-05-18,00:52:26.000,138,11098888,4205,0,1747529545,13260.763333429997,26696.854882019994,53375.68348320001 2025-05-18,00:52:27.000,138,11098916,4325,0,1747529546,13260.2715828,31310.411779200003,53375.80226424001 2025-05-18,00:52:28.000,138,11098963,3885,0,1747529547,13259.773095859993,26235.411783090007,53375.788290000004 2025-05-18,00:52:29.000,138,11098990,4004,0,1747529548,13259.294817850001,22544.515511610007,53375.79527712 2025-05-18,00:52:30.000,138,11099036,4165,0,1747529549,13258.82327614999,24851.216419770004,53375.84418696 2025-05-18,00:52:31.000,138,11099035,4525,0,1747529550,13258.291107659992,25773.820652430004,53375.858161200005 2025-05-18,00:52:32.000,138,11098948,3245,0,1747529551,13257.75220286,25312.314111329993,53375.76732864 2025-05-18,00:52:33.000,138,11098967,4845,0,1747529552,13257.287397469998,26234.925393120007,53375.71143168001 2025-05-18,00:52:34.000,138,11099026,4205,0,1747529553,13256.869746249991,30848.3413077,53375.66252184001 2025-05-18,00:52:35.000,138,11098959,4445,0,1747529554,13256.40494085999,33154.83074196,53375.690470320005 2025-05-18,00:52:36.000,138,11099092,4205,0,1747529555,13256.007498569998,31309.31916405,53375.62758624 2025-05-18,00:52:37.000,138,11098973,4485,0,1747529556,13255.731309859992,30386.475260969994,53375.60662488 2025-05-18,00:52:38.000,138,11098978,4125,0,1747529557,13255.39449436,29002.35038895,53375.620599120004 2025-05-18,00:52:39.000,138,11098991,4445,0,1747529558,13255.22608660999,29463.603161370003,53375.452908240004 2025-05-18,00:52:40.000,138,11098924,3685,0,1747529559,13254.997052069994,26695.33226994,53375.38303704 2025-05-18,00:52:41.000,138,11098914,4205,0,1747529560,13254.902743729988,27618.133878239998,53375.34810144001 2025-05-18,00:52:42.000,138,11098881,5005,0,1747529561,13254.741072290002,27618.211418670006,53375.32015296 2025-05-18,00:52:43.000,138,11099049,3965,0,1747529562,13254.727599669997,29463.65250528,53375.14547496 2025-05-18,00:52:44.000,138,11098914,4405,0,1747529563,13254.545719299997,30848.00999859,53375.0546424 2025-05-18,00:52:45.000,138,11099025,4845,0,1747529564,13254.410993099991,24850.680685889994,53374.96380984001 2025-05-18,00:52:46.000,138,11098966,3965,0,1747529565,13254.2762669,30387.21541962,53374.96380984001 2025-05-18,00:52:47.000,138,11098917,3965,0,1747529566,13254.161749629995,28542.01400343,53374.92188712001 2025-05-18,00:52:48.000,138,11098985,4525,0,1747529567,13253.892297229999,34078.689719760005,53374.89393864001 2025-05-18,00:52:49.000,138,11098948,3965,0,1747529568,13253.669998999998,26697.242584170002,53374.84502880001 2025-05-18,00:52:50.000,138,11099002,4045,0,1747529569,13253.407282909997,31311.067348290002,53374.88695152 2025-05-18,00:52:51.000,138,11098957,4605,0,1747529570,13253.09067633999,24852.344280570003,53374.84502880001 2025-05-18,00:52:52.000,138,11099000,3924,0,1747529571,13252.78754238999,29004.803486189994,53374.852015920005 2025-05-18,00:52:53.000,138,11098915,5044,0,1747529572,13252.410309029998,30850.378506270004,53374.82406744001 2025-05-18,00:52:54.000,138,11099001,4405,0,1747529573,13252.033075669991,27159.6725613,53374.77515760001 2025-05-18,00:52:55.000,138,11098969,4565,0,1747529574,13251.64910599999,24391.683635070003,53374.71926064 2025-05-18,00:52:56.000,138,11099061,4565,0,1747529575,13251.170827989998,29005.282827029994,53374.62144096 2025-05-18,00:52:57.000,138,11098894,4125,0,1747529576,13250.65213211999,30850.787355809996,53374.635415200006 2025-05-18,00:52:58.000,138,11098897,4605,0,1747529577,13250.173854109999,32696.228442420004,53374.53759552001 2025-05-18,00:52:59.000,138,11098887,4485,0,1747529578,13249.634949309991,24391.71888072,53374.43977584001 2025-05-18,00:53:00.000,138,11098926,4165,0,1747529579,13249.1566713,29928.105582720003,53374.46073720001 2025-05-18,00:53:01.000,138,11098933,4445,0,1747529580,13248.705338530002,33157.5658044,53374.43278872 2025-05-18,00:53:02.000,138,11098956,3924,0,1747529581,13248.26074207,24391.838715930004,53374.36291752 2025-05-18,00:53:03.000,138,11098981,4805,0,1747529582,13247.748782509989,29927.98574751,53374.216188 2025-05-18,00:53:04.000,138,11098828,4004,0,1747529583,13247.351340219997,29466.53559945,53374.15330392001 2025-05-18,00:53:05.000,138,11098956,4245,0,1747529584,13246.90000745,33157.11466008,53374.04849712 2025-05-18,00:53:06.000,138,11099040,4205,0,1747529585,13246.468883609989,28543.28989596,53373.91574184001 2025-05-18,00:53:07.000,138,11098918,4165,0,1747529586,13246.037759769992,27620.375501579998,53373.78997368001 2025-05-18,00:53:08.000,138,11098986,3924,0,1747529587,13245.748098439995,26697.376517640005,53373.56638584 2025-05-18,00:53:09.000,138,11098918,4165,0,1747529588,13245.404546629994,26697.052257660005,53373.53145024001 2025-05-18,00:53:10.000,138,11098881,4525,0,1747529589,13245.182248399993,30387.70180959,53373.32882376 2025-05-18,00:53:11.000,138,11098881,4765,0,1747529590,13245.027313270002,27157.846836630008,53373.224016960005 2025-05-18,00:53:12.000,138,11098997,4445,0,1747529591,13244.919532309992,26234.974737030003,53373.18908136 2025-05-18,00:53:13.000,138,11098916,4405,0,1747529592,13244.845432900001,24850.856914140008,53372.78382840001 2025-05-18,00:53:14.000,138,11098995,4645,0,1747529593,13244.825223970001,29002.886122829994,53372.769854160004 2025-05-18,00:53:15.000,138,11099092,4205,0,1747529594,13244.926268620002,26696.171116409998,53372.504343600005 2025-05-18,00:53:16.000,138,11098933,4765,0,1747529595,13245.087940060002,31309.678669679997,53372.32966560001 2025-05-18,00:53:17.000,138,11098839,4805,0,1747529596,13245.168775779988,31309.615227510003,53372.19691032 2025-05-18,00:53:18.000,138,11098946,4485,0,1747529597,13245.337183529999,23005.634350559994,53371.99428384001 2025-05-18,00:53:19.000,138,11099079,4805,0,1747529598,13245.53253651999,28542.260722980005,53371.9104384 2025-05-18,00:53:20.000,138,11099019,4845,0,1747529599,13245.687471649995,28542.45809862,53371.64492784 2025-05-18,00:53:21.000,138,11098950,4405,0,1747529600,13245.75483474999,30387.758202629993,53371.400378640006 2025-05-18,00:53:22.000,138,11098991,4885,0,1747529601,13246.017550839992,29927.069360609996,53371.37243016001 2025-05-18,00:53:23.000,138,11098984,3685,0,1747529602,13246.300475859993,31772.496348960005,53371.19076504 2025-05-18,00:53:24.000,138,11098894,3924,0,1747529603,13246.388047889988,32234.129774400004,53371.0021128 2025-05-18,00:53:25.000,138,11098981,3685,0,1747529604,13246.637291359999,28082.14286049,53370.89031888001 2025-05-18,00:53:26.000,138,11098925,4605,0,1747529605,13246.83264434999,34541.49330078,53370.85538328 2025-05-18,00:53:27.000,138,11098979,4645,0,1747529606,13247.108833059996,31311.976686060007,53370.66673104 2025-05-18,00:53:28.000,138,11098879,4605,0,1747529607,13247.391758079997,29466.69068031,53370.52698864 2025-05-18,00:53:29.000,138,11098870,4285,0,1747529608,13247.688155719989,29466.83166291,53370.51301440001 2025-05-18,00:53:30.000,138,11098945,3645,0,1747529609,13247.944135499994,26237.279802539997,53370.34532352001 2025-05-18,00:53:31.000,138,11098958,4165,0,1747529610,13248.15296110999,30850.843748850006,53370.324362160005 2025-05-18,00:53:32.000,138,11098846,3245,0,1747529611,13248.348314099996,32235.025013909995,53370.275452320006 2025-05-18,00:53:33.000,138,11098773,4004,0,1747529612,13248.644711740002,27621.496313249998,53370.35231064 2025-05-18,00:53:34.000,138,11098859,4645,0,1747529613,13248.718811149993,33619.03005072,53370.17763264001 2025-05-18,00:53:35.000,138,11098918,4325,0,1747529614,13248.826592109988,31773.610111500006,53370.1636584 2025-05-18,00:53:36.000,138,11099047,4565,0,1747529615,13248.900691519993,26698.39864149,53370.14269704 2025-05-18,00:53:37.000,138,11098898,4045,0,1747529616,13248.907427829989,25314.259671210006,53370.086800080004 2025-05-18,00:53:38.000,138,11098888,4245,0,1747529617,13248.947845689989,30388.836719519997,53369.99596752 2025-05-18,00:53:39.000,138,11098844,3965,0,1747529618,13248.934373069998,31773.067328489997,53370.12872280001 2025-05-18,00:53:40.000,138,11098906,4085,0,1747529619,13248.934373069998,31311.532590870003,53370.01692888 2025-05-18,00:53:41.000,138,11098945,4725,0,1747529620,13248.887218899989,29004.41578404,53370.00994176001 2025-05-18,00:53:42.000,138,11098910,4165,0,1747529621,13248.927636759989,29004.09857319,53369.821289520005 2025-05-18,00:53:43.000,138,11099065,4885,0,1747529622,13248.968054619989,28542.606130350003,53369.849238 2025-05-18,00:53:44.000,138,11099133,3965,0,1747529623,13248.934373069998,31310.792432219998,53369.78635392 2025-05-18,00:53:45.000,138,11099036,4325,0,1747529624,13249.08930819999,29926.54772499,53369.891160720006 2025-05-18,00:53:46.000,138,11098838,4525,0,1747529625,13249.25097963999,30849.215399819994,53369.64661152001 2025-05-18,00:53:47.000,138,11098887,4445,0,1747529626,13249.41938739,31771.953565949996,53369.555778960006 2025-05-18,00:53:48.000,138,11099105,3924,0,1747529627,13249.769675509997,28081.106638380006,53369.49289488 2025-05-18,00:53:49.000,138,11099041,4685,0,1747529628,13250.045864219988,29003.999885369994,53369.37411384 2025-05-18,00:53:50.000,138,11098943,3965,0,1747529629,13250.55108746999,30388.209346949996,53369.325204 2025-05-18,00:53:51.000,138,11098861,4004,0,1747529630,13251.130410129997,27158.488307460007,53369.318216880005 2025-05-18,00:53:52.000,138,11098884,3885,0,1747529631,13251.65584231,28081.437947490005,53369.38110096001 2025-05-18,00:53:53.000,138,11098921,4805,0,1747529632,13252.363154860002,29926.970672790005,53369.26231992001 2025-05-18,00:53:54.000,138,11098798,4725,0,1747529633,13253.03004954999,30849.708838920007,53369.27629416 2025-05-18,00:53:55.000,138,11099080,4485,0,1747529634,13253.562218040002,30388.420820850006,53369.29026840001 2025-05-18,00:53:56.000,138,11098928,3645,0,1747529635,13254.303212139996,30849.983754989997,53369.20642296 2025-05-18,00:53:57.000,138,11098874,3525,0,1747529636,13254.916216349993,30850.167032369995,53369.101616160006 2025-05-18,00:53:58.000,138,11099023,5245,0,1747529637,13255.482066389995,28081.910239200006,53369.199435840004 2025-05-18,00:53:59.000,138,11098894,4205,0,1747529638,13256.081597979988,30850.188179760007,53369.04571920001 2025-05-18,00:54:00.000,138,11098854,4325,0,1747529639,13256.61376647,32234.235511349994,53369.16450024 2025-05-18,00:54:01.000,138,11098874,4605,0,1747529640,13257.017945070002,30388.900161690006,53369.12956464 2025-05-18,00:54:02.000,138,11098783,4805,0,1747529641,13257.408651049998,29004.90217401,53369.21341008001 2025-05-18,00:54:03.000,138,11098928,3485,0,1747529642,13257.73199393,28081.96663224,53369.35315248 2025-05-18,00:54:04.000,138,11098829,3685,0,1747529643,13257.85324751,28543.212355530006,53369.436997920006 2025-05-18,00:54:05.000,138,11098858,3965,0,1747529644,13257.96776477999,29927.450013630005,53369.42302368 2025-05-18,00:54:06.000,138,11098877,3804,0,1747529645,13257.92734691999,24391.197245100004,53369.52084336 2025-05-18,00:54:07.000,138,11098997,3685,0,1747529646,13257.9138743,31311.821605200006,53369.47892064001 2025-05-18,00:54:08.000,138,11098929,4485,0,1747529647,13257.819565959995,28543.846777230006,53369.54879184001 2025-05-18,00:54:09.000,138,11098866,4245,0,1747529648,13257.63094928,30389.61917295,53369.52084336 2025-05-18,00:54:10.000,138,11098840,4125,0,1747529649,13257.482750459989,29005.86790482,53369.66757288 2025-05-18,00:54:11.000,138,11099004,4285,0,1747529650,13257.348024259998,33158.446945649994,53369.66058576 2025-05-18,00:54:12.000,138,11098946,4045,0,1747529651,13257.226770679998,29006.537572169997,53369.73045696 2025-05-18,00:54:13.000,138,11098873,4765,0,1747529652,13257.159407580002,29468.354274989993,53369.73045696 2025-05-18,00:54:14.000,138,11098913,3725,0,1747529653,13257.112253409992,28084.68054729,53369.73744408 2025-05-18,00:54:15.000,138,11098834,4125,0,1747529654,13257.078571860002,25316.90309496,53369.75840544 2025-05-18,00:54:16.000,138,11098895,4845,0,1747529655,13257.085308169997,26240.205191490008,53369.7793668 2025-05-18,00:54:17.000,138,11099010,3325,0,1747529656,13257.139198650002,26702.021894310004,53369.81430240001 2025-05-18,00:54:18.000,138,11098969,3565,0,1747529657,13257.226770679998,29009.441813729994,53369.93308344001 2025-05-18,00:54:19.000,138,11098941,3845,0,1747529658,13257.179616510002,24857.574735029993,53369.89814784 2025-05-18,00:54:20.000,138,11098837,4685,0,1747529659,13257.220034370002,29933.300791529997,53369.98199328001 2025-05-18,00:54:21.000,138,11098878,3965,0,1747529660,13257.159407580002,29010.957376680002,53369.9540448 2025-05-18,00:54:22.000,138,11098845,4925,0,1747529661,13257.085308169997,32241.07316745,53370.00295464 2025-05-18,00:54:23.000,138,11098978,3365,0,1747529662,13256.903427799996,26704.686465449995,53369.99596752 2025-05-18,00:54:24.000,138,11098955,4965,0,1747529663,13256.71481112,27166.291694369997,53370.00295464 2025-05-18,00:54:25.000,138,11098879,4365,0,1747529664,13256.44535871999,29473.55653293,53370.023916 2025-05-18,00:54:26.000,138,11098788,4045,0,1747529665,13256.196115249993,34087.606869209994,53370.058851600006 2025-05-18,00:54:27.000,138,11098922,4125,0,1747529666,13255.906453919997,30857.93517363,53370.037890240004 2025-05-18,00:54:28.000,138,11098933,4205,0,1747529667,13255.771727719992,35010.61995141,53369.96801904 2025-05-18,00:54:29.000,138,11098786,3965,0,1747529668,13255.677419380001,26244.039918209994,53369.99596752 2025-05-18,00:54:30.000,138,11098896,4485,0,1747529669,13255.583111039996,33626.332949400006,53369.9540448 2025-05-18,00:54:31.000,138,11098816,4405,0,1747529670,13255.542693179996,28550.938202010002,53370.0937872 2025-05-18,00:54:32.000,138,11098982,4325,0,1747529671,13255.381021739995,30857.674355819996,53370.06583872 2025-05-18,00:54:33.000,138,11098922,4405,0,1747529672,13255.25303185,27627.509221140004,53370.086800080004 2025-05-18,00:54:34.000,138,11098922,4485,0,1747529673,13255.023997309989,28549.944274680005,53370.06583872 2025-05-18,00:54:35.000,138,11098840,4085,0,1747529674,13254.761281220002,26242.601895689993,53370.13570992 2025-05-18,00:54:36.000,138,11099040,4405,0,1747529675,13254.505301439996,34547.16785043001,53370.14269704 2025-05-18,00:54:37.000,138,11098984,4285,0,1747529676,13254.161749629995,31778.509256849997,53370.11474856 2025-05-18,00:54:38.000,138,11098902,4205,0,1747529677,13253.912506159999,33623.576739569995,53370.11474856 2025-05-18,00:54:39.000,138,11098875,4645,0,1747529678,13253.602635900002,28547.9282235,53370.156671280005 2025-05-18,00:54:40.000,138,11098935,4205,0,1747529679,13253.387073979997,27624.83055174,53370.11474856 2025-05-18,00:54:41.000,138,11098884,4085,0,1747529680,13253.124357889996,26240.353223219994,53370.10077432001 2025-05-18,00:54:42.000,138,11098929,4645,0,1747529681,13252.996368,32699.3018631,53369.96801904 2025-05-18,00:54:43.000,138,11098945,3565,0,1747529682,13252.86837810999,25778.310948240003,53369.919109200004 2025-05-18,00:54:44.000,138,11098967,4405,0,1747529683,13252.639343569994,30853.057175669994,53369.96103192001 2025-05-18,00:54:45.000,138,11098968,4085,0,1747529684,13252.470935819998,31314.30994809,53369.84225088001 2025-05-18,00:54:46.000,138,11099054,4045,0,1747529685,13252.174538179992,34543.833611940005,53369.96801904 2025-05-18,00:54:47.000,138,11098962,4045,0,1747529686,13251.9185584,28084.567761209997,53369.870199360004 2025-05-18,00:54:48.000,138,11098924,4085,0,1747529687,13251.642369689995,30391.402602839997,53369.821289520005 2025-05-18,00:54:49.000,138,11098949,4565,0,1747529688,13251.426807769989,28546.01790927,53369.73045696 2025-05-18,00:54:50.000,138,11098965,4565,0,1747529689,13251.204509540003,29930.192125200003,53369.74443120001 2025-05-18,00:54:51.000,138,11099034,4205,0,1747529690,13250.948529759997,29930.163928680005,53369.61866304 2025-05-18,00:54:52.000,138,11098910,4085,0,1747529691,13250.71949522,24855.1004904,53369.56276608 2025-05-18,00:54:53.000,138,11098893,4845,0,1747529692,13250.463515439995,33159.62415036,53369.50686912001 2025-05-18,00:54:54.000,138,11098928,4165,0,1747529693,13250.221008279994,30391.310964150005,53369.36013960001 2025-05-18,00:54:55.000,138,11098946,3965,0,1747529694,13249.971764809998,27622.976630549994,53369.33219112 2025-05-18,00:54:56.000,138,11098957,4685,0,1747529695,13249.702312410001,32697.814496670006,53369.220397200006 2025-05-18,00:54:57.000,138,11098959,3885,0,1747529696,13249.52043204,32236.293857309996,53369.150526000005 2025-05-18,00:54:58.000,138,11098939,4845,0,1747529697,13249.244243329995,23931.579870839996,53369.04571920001 2025-05-18,00:54:59.000,138,11098972,3804,0,1747529698,13249.042154029994,30390.58490376,53369.05969344 2025-05-18,00:55:00.000,138,11098949,4485,0,1747529699,13248.914164139998,28545.080374979996,53369.0107836 2025-05-18,00:55:01.000,138,11098919,4565,0,1747529700,13248.705338530002,24854.233447410006,53368.96886088 2025-05-18,00:55:02.000,138,11098920,4125,0,1747529701,13248.705338530002,30390.627198539994,53368.97584800001 2025-05-18,00:55:03.000,138,11099004,4325,0,1747529702,13248.604293880002,29467.896081540006,53368.84309272 2025-05-18,00:55:04.000,138,11098962,4205,0,1747529703,13248.597557569992,33158.98267953,53368.85007984 2025-05-18,00:55:05.000,138,11098918,4165,0,1747529704,13248.644711740002,33159.074318219995,53368.78020864 2025-05-18,00:55:06.000,138,11099051,5125,0,1747529705,13248.637975429992,32236.463036429996,53368.63347912 2025-05-18,00:55:07.000,138,11098923,4845,0,1747529706,13248.725547460002,28545.721845809996,53368.68238896 2025-05-18,00:55:08.000,138,11098962,4645,0,1747529707,13248.846801039988,29929.867865220003,53368.60553064 2025-05-18,00:55:09.000,138,11099030,4325,0,1747529708,13248.981527239994,28545.700698419998,53368.479762480005 2025-05-18,00:55:10.000,138,11098852,4125,0,1747529709,13249.082571889994,28545.700698419998,53368.44482688 2025-05-18,00:55:11.000,138,11098914,4004,0,1747529710,13249.264452259995,29929.705735230003,53368.4168784 2025-05-18,00:55:12.000,138,11098990,4125,0,1747529711,13249.39917846,25777.21128396,53368.45880112 2025-05-18,00:55:13.000,138,11099018,4165,0,1747529712,13249.675367169992,26238.471105510005,53368.40290416001 2025-05-18,00:55:14.000,138,11099012,4165,0,1747529713,13249.850511229997,30390.599002019997,53368.28412312001 2025-05-18,00:55:15.000,138,11098883,4805,0,1747529714,13249.998710049993,24392.69166066,53368.35399432001 2025-05-18,00:55:16.000,138,11099029,4485,0,1747529715,13250.153645179998,27621.898113660005,53368.3470072 2025-05-18,00:55:17.000,138,11099039,4405,0,1747529716,13250.274898759999,29928.486235739998,53368.25617464001 2025-05-18,00:55:18.000,138,11099043,4525,0,1747529717,13250.315316619999,29466.803466390003,53368.33303296001 2025-05-18,00:55:19.000,138,11098914,4205,0,1747529718,13250.342261859994,28082.45302221,53368.28412312001 2025-05-18,00:55:20.000,138,11099035,4365,0,1747529719,13250.423097579995,28543.473173339997,53368.28412312001 2025-05-18,00:55:21.000,138,11098879,4685,0,1747529720,13250.47025174999,29004.58496316,53368.277136 2025-05-18,00:55:22.000,138,11099031,4605,0,1747529721,13250.41636127,31772.21438376,53368.08149664 2025-05-18,00:55:23.000,138,11098891,5085,0,1747529722,13250.4365702,36385.4329227,53368.144380720005 2025-05-18,00:55:24.000,138,11099011,4445,0,1747529723,13250.41636127,28542.112691250004,53368.11643224001 2025-05-18,00:55:25.000,138,11099064,4004,0,1747529724,13250.382679719994,30848.545732469996,53368.07450952 2025-05-18,00:55:26.000,138,11098919,4285,0,1747529725,13250.322052929994,32232.325197119993,53368.046561040006 2025-05-18,00:55:27.000,138,11099031,4445,0,1747529726,13250.33552555,33154.654513710004,53368.06752240001 2025-05-18,00:55:28.000,138,11099029,4485,0,1747529727,13250.32878923999,29463.47627703,53368.00463832 2025-05-18,00:55:29.000,138,11098960,4085,0,1747529728,13250.295107689999,30385.93247796,53367.93476712 2025-05-18,00:55:30.000,138,11098959,4565,0,1747529729,13250.207535659989,32230.851928949996,53367.90681864 2025-05-18,00:55:31.000,138,11098950,3924,0,1747529730,13250.241217209994,32230.717995479994,53367.82996032001 2025-05-18,00:55:32.000,138,11098978,3965,0,1747529731,13250.167117799989,30846.557877810003,53367.76707624 2025-05-18,00:55:33.000,138,11099111,3645,0,1747529732,13250.173854109999,26694.253753049998,53367.60637248 2025-05-18,00:55:34.000,138,11098834,4205,0,1747529733,13250.146908869989,27616.82274006,53367.63432096001 2025-05-18,00:55:35.000,138,11098933,4805,0,1747529734,13250.180590419994,29923.382665619996,53367.543488400006 2025-05-18,00:55:36.000,138,11098918,4445,0,1747529735,13250.167117799989,28539.081565350003,53367.403746 2025-05-18,00:55:37.000,138,11098972,4565,0,1747529736,13250.119963629993,27616.20946575,53367.38977176 2025-05-18,00:55:38.000,138,11098876,4285,0,1747529737,13250.146908869989,32690.892251009995,53367.41772024001 2025-05-18,00:55:39.000,138,11099010,4405,0,1747529738,13250.066073149988,27616.061434019997,53367.38977176 2025-05-18,00:55:40.000,138,11099006,3965,0,1747529739,13249.958292189993,32229.442102949994,53367.27797784001 2025-05-18,00:55:41.000,138,11098868,3965,0,1747529740,13249.931346949998,29461.39678368,53367.21509376 2025-05-18,00:55:42.000,138,11098930,4085,0,1747529741,13249.857247539992,27616.117827060007,53367.16618392 2025-05-18,00:55:43.000,138,11098840,3885,0,1747529742,13249.837038609992,30845.556901350006,53367.07535136 2025-05-18,00:55:44.000,138,11098953,4365,0,1747529743,13249.830302299997,28538.989926659997,53367.01246728001 2025-05-18,00:55:45.000,138,11098917,4525,0,1747529744,13249.877456469992,29461.88317365,53366.96355744001 2025-05-18,00:55:46.000,138,11099054,4085,0,1747529745,13249.917874329993,24848.664634710003,53366.9495832 2025-05-18,00:55:47.000,138,11099017,4725,0,1747529746,13250.025655289988,30846.27591261,53366.90067336 2025-05-18,00:55:48.000,138,11098968,4085,0,1747529747,13250.106491009989,30846.494435639994,53366.79586656001 2025-05-18,00:55:49.000,138,11098977,4685,0,1747529748,13250.315316619999,27617.266835250004,53366.7399696 2025-05-18,00:55:50.000,138,11098961,4365,0,1747529749,13250.402888649995,33153.49140725999,53366.753943840005 2025-05-18,00:55:51.000,138,11098924,4125,0,1747529750,13250.564560089995,35921.56492305,53366.69105976 2025-05-18,00:55:52.000,138,11099020,4045,0,1747529751,13250.67907736,25772.234598180003,53366.705034000006 2025-05-18,00:55:53.000,138,11098919,4085,0,1747529752,13250.780122010001,33615.17417661,53366.67708552001 2025-05-18,00:55:54.000,138,11098998,4205,0,1747529753,13250.894639279992,28540.301064839994,53366.64214992 2025-05-18,00:55:55.000,138,11098923,4725,0,1747529754,13251.002420240002,30847.086562559998,53366.57227872 2025-05-18,00:55:56.000,138,11098961,4485,0,1747529755,13251.116937509993,25311.052317060006,53366.62118856 2025-05-18,00:55:57.000,138,11098999,4285,0,1747529756,13251.238191089993,32231.253729360003,53366.69804688001 2025-05-18,00:55:58.000,138,11098922,3965,0,1747529757,13251.325763119989,31769.97980955,53366.69105976 2025-05-18,00:55:59.000,138,11098973,4685,0,1747529758,13251.386389909989,28540.434998309996,53366.71900824 2025-05-18,00:56:00.000,138,11098953,4685,0,1747529759,13251.393126219999,25772.375580780004,53366.66311128 2025-05-18,00:56:01.000,138,11099051,4605,0,1747529760,13251.48743455999,27156.274880640005,53366.705034000006 2025-05-18,00:56:02.000,138,11098987,4445,0,1747529761,13251.426807769989,32692.28092962,53366.73298248 2025-05-18,00:56:03.000,138,11098774,4765,0,1747529762,13251.413335149999,29001.419903789996,53366.74695672001 2025-05-18,00:56:04.000,138,11099086,4004,0,1747529763,13251.453753009999,26694.592111289996,53366.71900824 2025-05-18,00:56:05.000,138,11098989,4925,0,1747529764,13251.514379799999,28540.047296160003,53366.78887944 2025-05-18,00:56:06.000,138,11098937,5005,0,1747529765,13251.64910599999,31769.36653524,53366.85875064 2025-05-18,00:56:07.000,138,11098936,4365,0,1747529766,13251.69626017,26694.578013029997,53366.84477640001 2025-05-18,00:56:08.000,138,11099092,4485,0,1747529767,13251.87814054,28078.44206724,53366.802853680005 2025-05-18,00:56:09.000,138,11098894,4285,0,1747529768,13251.945503639996,32230.562914619994,53366.86573776001 2025-05-18,00:56:10.000,138,11099080,4325,0,1747529769,13252.093702459992,29462.53874274,53366.83080216 2025-05-18,00:56:11.000,138,11098893,4605,0,1747529770,13252.161065560002,29462.637430560004,53366.90766048 2025-05-18,00:56:12.000,138,11098990,3965,0,1747529771,13252.208219729997,30385.361498430007,53366.91464760001 2025-05-18,00:56:13.000,138,11098908,4165,0,1747529772,13252.349682239997,30846.882137790002,53366.851763520004 2025-05-18,00:56:14.000,138,11098951,4405,0,1747529773,13252.450726889998,26233.529665380003,53366.921634720005 2025-05-18,00:56:15.000,138,11098907,4485,0,1747529774,13252.673025119999,29001.962686800005,53366.89368624001 2025-05-18,00:56:16.000,138,11098899,4325,0,1747529775,13252.85490549,29924.898228570004,53366.96355744001 2025-05-18,00:56:17.000,138,11098956,4085,0,1747529776,13253.03678586,34538.59610835,53366.99150592001 2025-05-18,00:56:18.000,138,11099074,3965,0,1747529777,13253.292765639992,33616.097612640006,53366.94259608001 2025-05-18,00:56:19.000,138,11098941,4645,0,1747529778,13253.508327559997,29925.638387219995,53367.07535136 2025-05-18,00:56:20.000,138,11098865,4445,0,1747529779,13253.858615679994,29925.871008510003,53367.02644152 2025-05-18,00:56:21.000,138,11098932,4125,0,1747529780,13254.21564011,29926.08248241,53366.99849304 2025-05-18,00:56:22.000,138,11098934,4165,0,1747529781,13254.592873469992,27619.56485163,53367.089325600005 2025-05-18,00:56:23.000,138,11099013,4605,0,1747529782,13254.976843139993,30849.109662870003,53367.11727408 2025-05-18,00:56:24.000,138,11098968,4165,0,1747529783,13255.42817590999,24390.27380907,53367.13124832001 2025-05-18,00:56:25.000,138,11098908,3924,0,1747529784,13255.711100929992,32233.36141923,53367.040415760006 2025-05-18,00:56:26.000,138,11099005,4405,0,1747529785,13256.034443809993,27619.748129009997,53367.208106640006 2025-05-18,00:56:27.000,138,11099001,4685,0,1747529786,13256.209587869998,26696.974717229998,53367.20111952001 2025-05-18,00:56:28.000,138,11098917,4485,0,1747529787,13256.36452299999,32233.086503159997,53367.41073312 2025-05-18,00:56:29.000,138,11098999,4605,0,1747529788,13256.290423589999,30387.236567009997,53367.41772024001 2025-05-18,00:56:30.000,138,11098942,4325,0,1747529789,13256.182642629989,26696.31209901,53367.51553992001 2025-05-18,00:56:31.000,138,11098997,4445,0,1747529790,13255.926662849997,30386.806570080007,53367.63432096001 2025-05-18,00:56:32.000,138,11099044,4165,0,1747529791,13255.711100929992,28079.605173689997,53367.711179280006 2025-05-18,00:56:33.000,138,11098965,4485,0,1747529792,13255.421439599995,29924.707902060007,53367.78105048001 2025-05-18,00:56:34.000,138,11098913,4565,0,1747529793,13255.18566874999,29924.348396429996,53367.808998960005 2025-05-18,00:56:35.000,138,11098945,4405,0,1747529794,13254.835380629993,34076.15908209,53367.927780000005 2025-05-18,00:56:36.000,138,11098928,4325,0,1747529795,13254.485092509996,28539.849920520006,53368.05354816 2025-05-18,00:56:37.000,138,11098947,4445,0,1747529796,13254.11459546,33614.43401796,53368.15136784 2025-05-18,00:56:38.000,138,11098947,4725,0,1747529797,13253.717153169993,29923.572992129994,53368.20726480001 2025-05-18,00:56:39.000,138,11098924,4125,0,1747529798,13253.346656119997,29462.04530364,53368.193290560004 2025-05-18,00:56:40.000,138,11098947,4885,0,1747529799,13252.996368,24848.53070124,53368.17931632 2025-05-18,00:56:41.000,138,11098981,4405,0,1747529800,13252.666288809989,27616.477332690003,53368.263161760005 2025-05-18,00:56:42.000,138,11098994,4525,0,1747529801,13252.336209619993,32229.67472424,53368.32604584 2025-05-18,00:56:43.000,138,11099041,3645,0,1747529802,13252.046548289996,34536.410878049996,53368.30508448001 2025-05-18,00:56:44.000,138,11098959,4685,0,1747529803,13251.79730482,27155.111774189994,53368.40290416001 2025-05-18,00:56:45.000,138,11099000,4165,0,1747529804,13251.64910599999,33152.53272558001,53368.3470072 2025-05-18,00:56:46.000,138,11099031,4645,0,1747529805,13251.57500659,34075.39072692,53368.32604584 2025-05-18,00:56:47.000,138,11099049,4565,0,1747529806,13251.682787549995,32691.498476189998,53368.29809736 2025-05-18,00:56:48.000,138,11099031,4525,0,1747529807,13251.75688696,31307.500488510006,53368.30508448001 2025-05-18,00:56:49.000,138,11099065,4805,0,1747529808,13251.952239949991,29462.313170580004,53368.22822616 2025-05-18,00:56:50.000,138,11098932,4125,0,1747529809,13252.140856630002,32691.63945879,53368.12341936 2025-05-18,00:56:51.000,138,11098935,4725,0,1747529810,13252.403572720003,32691.759294000003,53368.08848376001 2025-05-18,00:56:52.000,138,11098992,3965,0,1747529811,13252.612398329999,27155.781441540006,53368.10944512 2025-05-18,00:56:53.000,138,11098970,4205,0,1747529812,13252.821223939995,26233.4168793,53368.06053528 2025-05-18,00:56:54.000,138,11098951,4525,0,1747529813,13253.05025847999,32692.42191222,53367.9627156 2025-05-18,00:56:55.000,138,11098860,3965,0,1747529814,13253.319710880001,30847.107709949996,53367.92079288001 2025-05-18,00:56:56.000,138,11098809,4365,0,1747529815,13253.515063869992,31308.762282779993,53367.88585728 2025-05-18,00:56:57.000,138,11098980,3924,0,1747529816,13253.784516269989,31308.99490407,53367.84393456 2025-05-18,00:56:58.000,138,11099098,3965,0,1747529817,13253.919242469994,24388.98381828,53367.878870160006 2025-05-18,00:56:59.000,138,11098925,4485,0,1747529818,13254.020287119994,34077.44202375,53367.878870160006 2025-05-18,00:57:00.000,138,11098996,4245,0,1747529819,13254.05396867,29464.145944379998,53367.81598608 2025-05-18,00:57:01.000,138,11098977,4525,0,1747529820,13253.939451399994,29925.490355489994,53367.82996032001 2025-05-18,00:57:02.000,138,11098958,4205,0,1747529821,13253.777779959993,29002.864975439996,53367.81598608 2025-05-18,00:57:03.000,138,11098957,4645,0,1747529822,13253.474646009992,29002.857926309996,53367.88585728 2025-05-18,00:57:04.000,138,11098995,4285,0,1747529823,13253.11762158,31770.95258949,53367.82996032001 2025-05-18,00:57:05.000,138,11098897,4405,0,1747529824,13252.76733345999,29925.43396245,53367.78105048001 2025-05-18,00:57:06.000,138,11098981,4525,0,1747529825,13252.470935819998,27157.367495790008,53367.87188304001 2025-05-18,00:57:07.000,138,11098981,4565,0,1747529826,13252.241901280002,27157.240611450005,53367.84393456 2025-05-18,00:57:08.000,138,11099049,4525,0,1747529827,13252.026339359996,28541.097616529994,53367.77406336 2025-05-18,00:57:09.000,138,11098952,4085,0,1747529828,13251.89161315999,32231.78946324,53367.9627156 2025-05-18,00:57:10.000,138,11098953,4805,0,1747529829,13251.81077743999,31308.99490407,53367.96970272001 2025-05-18,00:57:11.000,138,11098905,4805,0,1747529830,13251.723205409995,30386.136902729995,53367.89983152001 2025-05-18,00:57:12.000,138,11099015,4805,0,1747529831,13251.77709589,27617.901256950005,53367.96970272001 2025-05-18,00:57:13.000,138,11098882,4085,0,1747529832,13251.783832199995,29463.137918790002,53367.88585728 2025-05-18,00:57:14.000,138,11098961,4845,0,1747529833,13251.783832199995,31769.84587608,53367.95572848 2025-05-18,00:57:15.000,138,11099078,4485,0,1747529834,13251.89161315999,31308.297040200006,53367.94175424 2025-05-18,00:57:16.000,138,11099009,4725,0,1747529835,13251.945503639996,29463.053329229995,53367.98367696 2025-05-18,00:57:17.000,138,11098923,4885,0,1747529836,13252.107175079997,28078.91435895,53367.976689840005 2025-05-18,00:57:18.000,138,11098972,4205,0,1747529837,13252.255373899992,29463.01808358,53367.927780000005 2025-05-18,00:57:19.000,138,11099007,4285,0,1747529838,13252.518089989993,28079.027145030006,53367.990664079996 2025-05-18,00:57:20.000,138,11098993,4685,0,1747529839,13252.780806079994,32231.162090669997,53367.96970272001 2025-05-18,00:57:21.000,138,11098968,4125,0,1747529840,13253.05025847999,28079.25976632,53367.92079288001 2025-05-18,00:57:22.000,138,11099042,3924,0,1747529841,13253.393810289992,31308.84687234,53367.990664079996 2025-05-18,00:57:23.000,138,11098881,4845,0,1747529842,13253.717153169993,25311.482313989996,53367.976689840005 2025-05-18,00:57:24.000,138,11098969,4405,0,1747529843,13253.979869259994,29925.25068507,53368.01861256001 2025-05-18,00:57:25.000,138,11098986,4125,0,1747529844,13254.33689369,30386.616243569995,53368.0325868 2025-05-18,00:57:26.000,138,11098910,4205,0,1747529845,13254.666972879997,33616.19630046,53367.976689840005 2025-05-18,00:57:27.000,138,11098977,4565,0,1747529846,13254.990315759998,34539.06840006,53367.990664079996 2025-05-18,00:57:28.000,138,11099047,4725,0,1747529847,13255.27324078,36384.544732320006,53368.10944512 2025-05-18,00:57:29.000,138,11098937,4525,0,1747529848,13255.48880269999,28541.640399540003,53368.1723292 2025-05-18,00:57:30.000,138,11098880,3924,0,1747529849,13255.825618199997,35461.97574531,53368.27014888 2025-05-18,00:57:31.000,138,11098832,4285,0,1747529850,13256.068125359998,27619.05731427,53368.263161760005 2025-05-18,00:57:32.000,138,11098909,4285,0,1747529851,13256.34431406999,32693.958622560007,53368.39591704 2025-05-18,00:57:33.000,138,11099011,4645,0,1747529852,13256.66765694999,25773.644424180005,53368.4867496 2025-05-18,00:57:34.000,138,11098967,4485,0,1747529853,13256.997736140002,31309.904241840006,53368.6614276 2025-05-18,00:57:35.000,138,11099023,4405,0,1747529854,13257.294133779993,29464.44905697,53368.71033744001 2025-05-18,00:57:36.000,138,11099021,4805,0,1747529855,13257.58379510999,29003.083498470005,53368.80117 2025-05-18,00:57:37.000,138,11098904,3924,0,1747529856,13257.920610609995,27619.07141253,53368.89898968 2025-05-18,00:57:38.000,138,11098925,4765,0,1747529857,13258.243953489997,28080.394676249998,53369.09462904001 2025-05-18,00:57:39.000,138,11098976,4245,0,1747529858,13258.560560059988,25312.328209590007,53369.12257752001 2025-05-18,00:57:40.000,138,11099008,3965,0,1747529859,13258.96473865999,30387.074437019997,53369.22738432 2025-05-18,00:57:41.000,138,11098906,3924,0,1747529860,13259.23419106,32232.5789658,53369.37411384 2025-05-18,00:57:42.000,138,11098952,4325,0,1747529861,13259.537325010002,30387.116731799993,53369.45097216 2025-05-18,00:57:43.000,138,11098916,3525,0,1747529862,13259.840458959989,32693.895180389998,53369.54180472 2025-05-18,00:57:44.000,138,11098904,4125,0,1747529863,13260.10317504999,30848.418848129993,53369.61167592 2025-05-18,00:57:45.000,138,11098917,4725,0,1747529864,13260.318736969995,27157.811590979996,53369.7793668 2025-05-18,00:57:46.000,138,11098963,4565,0,1747529865,13260.527562579991,30387.448040910007,53369.870199360004 2025-05-18,00:57:47.000,138,11098932,3965,0,1747529866,13260.783542359997,31771.805534219995,53369.91212208001 2025-05-18,00:57:48.000,138,11098969,4805,0,1747529867,13260.951950109993,29926.611167159994,53370.05186448001 2025-05-18,00:57:49.000,138,11098946,4365,0,1747529868,13261.167512029999,32233.594040519994,53370.19859400001 2025-05-18,00:57:50.000,138,11098953,4725,0,1747529869,13261.32918347,33617.84579688001,53370.26147808 2025-05-18,00:57:51.000,138,11098922,4525,0,1747529870,13261.45043705,26236.356366509994,53370.324362160005 2025-05-18,00:57:52.000,138,11098854,4445,0,1747529871,13261.58516324999,25775.202281909995,53370.394233360006 2025-05-18,00:57:53.000,138,11098895,3605,0,1747529872,13261.780516239996,29466.260683379995,53370.58288560001 2025-05-18,00:57:54.000,138,11098968,4325,0,1747529873,13261.942187679997,35925.35735499,53370.6178212 2025-05-18,00:57:55.000,138,11099002,4125,0,1747529874,13262.083650189998,29005.113647909995,53370.63878256 2025-05-18,00:57:56.000,138,11099039,4645,0,1747529875,13262.245321629998,28543.818580709994,53370.778524960006 2025-05-18,00:57:57.000,138,11098920,3965,0,1747529876,13262.406993069999,30850.75211016,53370.83442192 2025-05-18,00:57:58.000,138,11098976,4045,0,1747529877,13262.555191889995,26237.047181250004,53370.91128024 2025-05-18,00:57:59.000,138,11098960,4125,0,1747529878,13262.66970916,34080.14184054,53370.897306000006 2025-05-18,00:58:00.000,138,11098972,4365,0,1747529879,13262.80443535999,29005.113647909995,53370.995125680005 2025-05-18,00:58:01.000,138,11098921,4445,0,1747529880,13262.939161559996,28082.114663970002,53371.18377792001 2025-05-18,00:58:02.000,138,11099021,4645,0,1747529881,13263.080624069997,29927.386571459996,53371.22570064001 2025-05-18,00:58:03.000,138,11098944,4085,0,1747529882,13263.188405029992,31311.222429150002,53371.25364912001 2025-05-18,00:58:04.000,138,11098961,4445,0,1747529883,13263.302922299998,27620.1922242,53371.29557184 2025-05-18,00:58:05.000,138,11098981,4445,0,1747529884,13263.410703259993,28542.81055512,53371.42134000001 2025-05-18,00:58:06.000,138,11098922,4325,0,1747529885,13263.464593739998,28081.423849230006,53371.47723696 2025-05-18,00:58:07.000,138,11098934,4325,0,1747529886,13263.518484219989,31772.39766114,53371.50518544 2025-05-18,00:58:08.000,138,11099008,4004,0,1747529887,13263.653210419994,27620.227469849997,53371.63794072001 2025-05-18,00:58:09.000,138,11098871,4605,0,1747529888,13263.7071009,29927.076409739995,53371.58204376 2025-05-18,00:58:10.000,138,11098913,4725,0,1747529889,13263.734046139994,29465.746096889998,53371.68685056001 2025-05-18,00:58:11.000,138,11098945,4605,0,1747529890,13263.72730983,29465.837735580004,53371.79165736 2025-05-18,00:58:12.000,138,11099022,4245,0,1747529891,13263.65994672999,34079.281846679994,53371.9104384 2025-05-18,00:58:13.000,138,11098939,4765,0,1747529892,13263.525220529998,31310.989807859994,53371.93838688 2025-05-18,00:58:14.000,138,11098972,3965,0,1747529893,13263.403966949998,28081.261719240007,53371.99428384001 2025-05-18,00:58:15.000,138,11098883,4445,0,1747529894,13263.296185990002,28081.057294469996,53371.9803096 2025-05-18,00:58:16.000,138,11099075,4725,0,1747529895,13263.174932410002,26235.3201444,53371.96633536 2025-05-18,00:58:17.000,138,11099014,4165,0,1747529896,13263.195141340002,32232.5789658,53372.00825808 2025-05-18,00:58:18.000,138,11099046,4125,0,1747529897,13263.323131229998,25773.320164200006,53372.05716792 2025-05-18,00:58:19.000,138,11098968,4165,0,1747529898,13263.538693149989,32231.845856279993,53372.21088456001 2025-05-18,00:58:20.000,138,11098911,4645,0,1747529899,13263.78793662,29463.546768329994,53372.13402624 2025-05-18,00:58:21.000,138,11098916,4125,0,1747529900,13264.01023485,30386.122804469996,53372.20389744 2025-05-18,00:58:22.000,138,11098788,3885,0,1747529901,13264.387468209992,31308.635398440005,53372.21088456001 2025-05-18,00:58:23.000,138,11099121,4605,0,1747529902,13264.885955149999,27156.373568459996,53372.14800048 2025-05-18,00:58:24.000,138,11098905,4525,0,1747529903,13265.337287919996,28079.196324150005,53372.23184592001 2025-05-18,00:58:25.000,138,11098966,4285,0,1747529904,13265.808829619993,33153.97779723001,53372.24582016 2025-05-18,00:58:26.000,138,11098836,4365,0,1747529905,13266.22648084,27156.627337140002,53372.32267848 2025-05-18,00:58:27.000,138,11098932,4365,0,1747529906,13266.846221359992,28079.323208489994,53372.47639512001 2025-05-18,00:58:28.000,138,11098867,4805,0,1747529907,13267.25713626999,31770.14193954,53372.504343600005 2025-05-18,00:58:29.000,138,11098763,4445,0,1747529908,13267.762359519991,30386.151000989994,53372.52530496001 2025-05-18,00:58:30.000,138,11098720,3725,0,1747529909,13268.193483360003,33615.625320930005,53372.63709888 2025-05-18,00:58:31.000,138,11098955,4805,0,1747529910,13268.68523399,28540.695816120002,53372.78382840001 2025-05-18,00:58:32.000,138,11098967,4725,0,1747529911,13269.129830450001,30386.151000989994,53372.79780264 2025-05-18,00:58:33.000,138,11098902,3405,0,1747529912,13269.419491779998,29001.934490280008,53372.88164808001 2025-05-18,00:58:34.000,138,11098968,4365,0,1747529913,13269.709153109994,32231.260778490003,53373.056326080005 2025-05-18,00:58:35.000,138,11098896,4365,0,1747529914,13269.870824549995,29463.074476619993,53373.175107120005 2025-05-18,00:58:36.000,138,11099007,4885,0,1747529915,13269.951660269995,31308.247696289996,53373.27991392 2025-05-18,00:58:37.000,138,11098897,4805,0,1747529916,13270.113331709996,34076.18022948,53373.391707840005 2025-05-18,00:58:38.000,138,11098988,4565,0,1747529917,13270.153749569996,31308.02917326,53373.580360080006 2025-05-18,00:58:39.000,138,11098780,4325,0,1747529918,13270.227848980001,27155.8660311,53373.75503808 2025-05-18,00:58:40.000,138,11098906,4245,0,1747529919,13270.382784109992,32230.464226800003,53373.692154 2025-05-18,00:58:41.000,138,11098847,4645,0,1747529920,13270.376047799997,29923.580041260007,53373.775999440004 2025-05-18,00:58:42.000,138,11098914,3965,0,1747529921,13270.497301379997,28078.082561610005,53373.99260016 2025-05-18,00:58:43.000,138,11098985,4445,0,1747529922,13270.530982930002,31768.485393990006,53374.02054864 2025-05-18,00:58:44.000,138,11098900,4325,0,1747529923,13270.497301379997,25309.734129749995,53374.20221376001 2025-05-18,00:58:45.000,138,11098897,4365,0,1747529924,13270.443410899992,33613.503532799994,53374.216188 2025-05-18,00:58:46.000,138,11098931,4285,0,1747529925,13270.396256729997,30845.493459179997,53374.300033440006 2025-05-18,00:58:47.000,138,11098992,3965,0,1747529926,13270.301948389992,25309.628392800005,53374.467724320006 2025-05-18,00:58:48.000,138,11098856,3965,0,1747529927,13270.241321599991,29461.749240179997,53374.58650536001 2025-05-18,00:58:49.000,138,11098924,4085,0,1747529928,13270.200903739991,29461.87612452,53374.57253112 2025-05-18,00:58:50.000,138,11099004,4125,0,1747529929,13270.160485879991,36382.01409465,53374.75419624001 2025-05-18,00:58:51.000,138,11098916,4004,0,1747529930,13270.052704919995,29000.658597750007,53374.86599016 2025-05-18,00:58:52.000,138,11098924,4004,0,1747529931,13269.951660269995,29462.221531889998,53374.90791288 2025-05-18,00:58:53.000,138,11099023,4925,0,1747529932,13269.84387931,29923.636434300002,53374.93586136 2025-05-18,00:58:54.000,138,11098850,3924,0,1747529933,13269.80346145,25771.571979960005,53374.96380984001 2025-05-18,00:58:55.000,138,11099021,4365,0,1747529934,13269.621581079999,32230.295047680003,53375.00573256 2025-05-18,00:58:56.000,138,11098987,4445,0,1747529935,13269.473382259988,32691.561918360007,53375.04765528 2025-05-18,00:58:57.000,138,11098940,4085,0,1747529936,13269.298238199997,31307.542783290002,53375.08957800001 2025-05-18,00:58:58.000,138,11098958,3885,0,1747529937,13269.143303069992,29461.946615819994,53375.25028176001 2025-05-18,00:58:59.000,138,11098923,4205,0,1747529938,13268.86037804999,34997.98791045,53375.25726888001 2025-05-18,00:59:00.000,138,11098915,4445,0,1747529939,13268.54377148,28539.116811,53375.187397680005 2025-05-18,00:59:01.000,138,11098929,4365,0,1747529940,13268.281055389998,29461.742191049998,53375.306178720006 2025-05-18,00:59:02.000,138,11099014,4325,0,1747529941,13267.863404169992,25309.762326270007,53375.264256 2025-05-18,00:59:03.000,138,11099122,3924,0,1747529942,13267.51985235999,28539.215498820005,53375.264256 2025-05-18,00:59:04.000,138,11098997,4685,0,1747529943,13267.162827929998,29462.122844070007,53375.14547496 2025-05-18,00:59:05.000,138,11099054,4125,0,1747529944,13266.610450510001,29923.66463082,53375.20137192 2025-05-18,00:59:06.000,138,11098935,4885,0,1747529945,13266.28710763,28078.46321463,53375.18041056001 2025-05-18,00:59:07.000,138,11098993,5005,0,1747529946,13265.714521280002,28078.63239375,53375.22932040001 2025-05-18,00:59:08.000,138,11098979,4765,0,1747529947,13265.175616479995,24849.34840032,53375.138487840006 2025-05-18,00:59:09.000,138,11098928,4285,0,1747529948,13264.656920609988,29924.186266439996,53375.236307520005 2025-05-18,00:59:10.000,138,11098937,4725,0,1747529949,13263.94287174999,26694.71899563,53375.20137192 2025-05-18,00:59:11.000,138,11098992,4165,0,1747529950,13263.275977060002,34076.081541659994,53375.13150072001 2025-05-18,00:59:12.000,138,11098949,4725,0,1747529951,13262.615818679995,29001.250724669997,53375.08259088001 2025-05-18,00:59:13.000,138,11098995,4605,0,1747529952,13261.948923989992,29462.411858399995,53375.00573256 2025-05-18,00:59:14.000,138,11099004,4165,0,1747529953,13261.40328287999,29923.558893869995,53374.9847712 2025-05-18,00:59:15.000,138,11098933,4445,0,1747529954,13260.830696529993,34997.96676306,53374.95682272 2025-05-18,00:59:16.000,138,11098948,4085,0,1747529955,13260.338945899995,26693.59818396,53374.84502880001 2025-05-18,00:59:17.000,138,11098827,4645,0,1747529956,13259.901085749989,29000.031225180006,53374.76118336 2025-05-18,00:59:18.000,138,11098933,4445,0,1747529957,13259.469961909992,29922.191362650003,53374.635415200006 2025-05-18,00:59:19.000,138,11098921,4525,0,1747529958,13259.05231069,28076.672735610002,53374.59349248 2025-05-18,00:59:20.000,138,11098998,4045,0,1747529959,13258.634659469993,32689.489474140006,53374.48868568001 2025-05-18,00:59:21.000,138,11098955,4725,0,1747529960,13258.344998139997,30382.506600780005,53374.27208496001 2025-05-18,00:59:22.000,138,11098956,4365,0,1747529961,13258.03512788,30382.56299382,53374.18823952 2025-05-18,00:59:23.000,138,11098853,4845,0,1747529962,13257.819565959995,26230.392802529997,53374.00657440001 2025-05-18,00:59:24.000,138,11099138,4085,0,1747529963,13257.657894519994,31304.899359539995,53373.92971608 2025-05-18,00:59:25.000,138,11098904,4085,0,1747529964,13257.502959389989,30382.048407330003,53373.894780480005 2025-05-18,00:59:26.000,138,11098800,4045,0,1747529965,13257.469277839999,31304.68083651,53373.85285776 2025-05-18,00:59:27.000,138,11099009,4565,0,1747529966,13257.354760569993,29920.598259270002,53373.73407672 2025-05-18,00:59:28.000,138,11098959,4645,0,1747529967,13257.280661160003,32227.165233959997,53373.55241160001 2025-05-18,00:59:29.000,138,11099029,4445,0,1747529968,13257.186352819997,26691.123939330006,53373.48952752 2025-05-18,00:59:30.000,138,11098854,3645,0,1747529969,13257.213298059993,28536.431092469997,53373.27991392 2025-05-18,00:59:31.000,138,11099006,4125,0,1747529970,13257.051626619992,31304.420018699995,53373.34978512 2025-05-18,00:59:32.000,138,11098913,4685,0,1747529971,13257.004472449997,28536.424043339997,53373.40568208001 2025-05-18,00:59:33.000,138,11098850,4285,0,1747529972,13256.8360647,35456.52676782,53373.23100408 2025-05-18,00:59:34.000,138,11098768,4004,0,1747529973,13256.889955179991,31304.589197819994,53373.11921016001 2025-05-18,00:59:35.000,138,11098886,3965,0,1747529974,13256.876482560001,32227.101791790003,53372.993442 2025-05-18,00:59:36.000,138,11098841,4565,0,1747529975,13257.031417689992,29459.00712861,53372.83273824001 2025-05-18,00:59:37.000,138,11098935,4485,0,1747529976,13257.226770679998,30381.392838240004,53372.818764 2025-05-18,00:59:38.000,138,11098896,4445,0,1747529977,13257.54337724999,28997.331408390004,53372.790815520006 2025-05-18,00:59:39.000,138,11098883,4765,0,1747529978,13257.73199393,31764.848042910002,53372.66504736001 2025-05-18,00:59:40.000,138,11098915,4685,0,1747529979,13258.048600499991,32687.261949060005,53372.64408600001 2025-05-18,00:59:41.000,138,11098714,4245,0,1747529980,13258.270898729992,29919.18843327,53372.65107312 2025-05-18,00:59:42.000,138,11098924,4325,0,1747529981,13258.479724340003,27151.305243990006,53372.56024056 2025-05-18,00:59:43.000,138,11098976,4004,0,1747529982,13258.789594599999,30380.420058300006,53372.58120192 2025-05-18,00:59:44.000,138,11098981,4725,0,1747529983,13258.92432079999,29919.17433501,53372.53229208 2025-05-18,00:59:45.000,138,11098754,4285,0,1747529984,13259.119673789995,26690.22165069,53372.553253440004 2025-05-18,00:59:46.000,138,11098886,4485,0,1747529985,13259.267872609991,31303.595270489997,53372.42049816 2025-05-18,00:59:47.000,138,11098921,4805,0,1747529986,13259.294817850001,28535.951751629997,53372.51831784 2025-05-18,00:59:48.000,138,11098918,4365,0,1747529987,13259.227454749991,31304.138053500006,53372.52530496001 2025-05-18,00:59:49.000,138,11099045,4485,0,1747529988,13259.12641009999,31765.616398080005,53372.44145952 2025-05-18,00:59:50.000,138,11098711,4565,0,1747529989,13259.018629139995,27152.531792609996,53372.54626632001 2025-05-18,00:59:51.000,138,11098940,4205,0,1747529990,13258.722231499989,25768.963801859994,53372.47639512001 2025-05-18,00:59:52.000,138,11098884,4285,0,1747529991,13258.371943379992,30382.323323400007,53372.42049816 2025-05-18,00:59:53.000,138,11098745,4565,0,1747529992,13258.041864189996,28998.635497440002,53372.30171712 2025-05-18,00:59:54.000,138,11098783,4525,0,1747529993,13257.779148099995,26692.026227969996,53372.25979440001 2025-05-18,00:59:55.000,138,11099072,3965,0,1747529994,13257.502959389989,30844.161173610002,53372.238833040006 2025-05-18,00:59:56.000,138,11098841,4525,0,1747529995,13257.354760569993,26230.794602940005,53372.37158832 2025-05-18,00:59:57.000,138,11098908,4004,0,1747529996,13257.314342709993,24385.614334140002,53372.2248588 2025-05-18,00:59:58.000,138,11098899,4325,0,1747529997,13257.159407580002,28076.03831391,53372.20389744 2025-05-18,00:59:59.000,138,11098841,4325,0,1747529998,13257.314342709993,31305.131980830003,53371.94537400001 2025-05-18,01:00:00.000,138,11098781,4325,0,1747529999,13257.280661160003,30382.344470790005,53372.05716792 2025-05-18,01:00:01.000,138,11098729,4645,0,1747530000,13257.354760569993,30382.23168471,53371.97332248001 2025-05-18,01:00:02.000,138,11098951,4365,0,1747530001,13257.617476659994,28075.629464369995,53371.96633536 2025-05-18,01:00:03.000,138,11098967,4645,0,1747530002,13257.80609333999,30843.36462192,53371.84755432 2025-05-18,01:00:04.000,138,11098960,4085,0,1747530003,13257.92734691999,27152.778512160003,53371.735760400006 2025-05-18,01:00:05.000,138,11098891,4325,0,1747530004,13258.048600499991,32688.59423463,53371.7008248 2025-05-18,01:00:06.000,138,11098938,4125,0,1747530005,13258.284371349997,31766.018198489997,53371.833580080005 2025-05-18,01:00:07.000,138,11098883,4445,0,1747530006,13258.358470760002,28075.41799047,53371.68685056001 2025-05-18,01:00:08.000,138,11098936,3885,0,1747530007,13258.526878509998,27152.771463030003,53371.70781192001 2025-05-18,01:00:09.000,138,11098830,3725,0,1747530008,13258.506669579998,30843.350523660003,53371.763708880004 2025-05-18,01:00:10.000,138,11099025,4405,0,1747530009,13258.553823749993,29459.373683369995,53371.770696 2025-05-18,01:00:11.000,138,11099015,4565,0,1747530010,13258.486460649998,28536.70600854,53371.64492784 2025-05-18,01:00:12.000,138,11098896,4285,0,1747530011,13258.371943379992,26691.49754322,53371.74973464 2025-05-18,01:00:13.000,138,11098989,4645,0,1747530012,13258.378679690002,29920.661701439996,53371.770696 2025-05-18,01:00:14.000,138,11098982,4045,0,1747530013,13258.378679690002,28536.783548969994,53371.596018000004 2025-05-18,01:00:15.000,138,11098889,4765,0,1747530014,13258.392152309993,26691.321314970002,53371.67986344 2025-05-18,01:00:16.000,138,11098869,4765,0,1747530015,13258.452779099993,25768.477411889995,53371.65191496 2025-05-18,01:00:17.000,138,11098957,4645,0,1747530016,13258.600977919989,28074.62848791,53371.65890208001 2025-05-18,01:00:18.000,138,11098878,4365,0,1747530017,13258.648132089998,34071.28813325999,53371.65191496 2025-05-18,01:00:19.000,138,11098950,4125,0,1747530018,13258.809803529999,29918.991057630003,53371.665889200005 2025-05-18,01:00:20.000,138,11098968,4285,0,1747530019,13258.978211279995,24382.985008649994,53371.74973464 2025-05-18,01:00:21.000,138,11098942,4485,0,1747530020,13259.119673789995,30840.99611424,53371.65191496 2025-05-18,01:00:22.000,138,11098935,4885,0,1747530021,13259.328499399991,29456.695013970006,53371.70781192001 2025-05-18,01:00:23.000,138,11098977,3725,0,1747530022,13259.517116080002,31301.692005389996,53371.77768312001 2025-05-18,01:00:24.000,138,11098951,4805,0,1747530023,13259.732677999993,34069.180443389996,53371.67287632 2025-05-18,01:00:25.000,138,11098978,4205,0,1747530024,13259.921294679989,30839.825958660003,53371.67986344 2025-05-18,01:00:26.000,138,11098838,4325,0,1747530025,13260.217692319995,31762.120029600002,53371.72877328001 2025-05-18,01:00:27.000,138,11098787,4445,0,1747530026,13260.419781619996,30839.177438700004,53371.80563160001 2025-05-18,01:00:28.000,138,11099059,4565,0,1747530027,13260.669025089992,27148.549034159994,53371.784670240006 2025-05-18,01:00:29.000,138,11099033,4405,0,1747530028,13260.864378079998,26225.70513108,53371.79864448 2025-05-18,01:00:30.000,138,11099010,4245,0,1747530029,13261.005840589998,31761.076758359995,53371.86152856 2025-05-18,01:00:31.000,138,11099040,4045,0,1747530030,13261.086676309998,29915.80485087,53371.88947704 2025-05-18,01:00:32.000,138,11098985,4805,0,1747530031,13261.086676309998,24380.066668829997,53371.91742552 2025-05-18,01:00:33.000,138,11099030,4605,0,1747530032,13260.978895349988,25302.6497541,53371.93838688 2025-05-18,01:00:34.000,138,11098926,3965,0,1747530033,13260.844169149997,34067.270129159995,53372.02921944 2025-05-18,01:00:35.000,138,11098974,4205,0,1747530034,13260.594925680001,28070.497697729996,53371.9803096 2025-05-18,01:00:36.000,138,11098984,4165,0,1747530035,13260.500617339996,28993.21471647,53372.12703912 2025-05-18,01:00:37.000,138,11098927,4445,0,1747530036,13260.217692319995,29916.171405629997,53372.071142160006 2025-05-18,01:00:38.000,138,11098995,4445,0,1747530037,13260.015603019994,31761.68298354,53372.238833040006 2025-05-18,01:00:39.000,138,11098979,4485,0,1747530038,13259.874140509994,32684.696065740005,53372.19691032 2025-05-18,01:00:40.000,138,11099026,3924,0,1747530039,13259.840458959989,31301.071681949994,53372.27376864 2025-05-18,01:00:41.000,138,11098979,4605,0,1747530040,13259.820250029989,28994.765525070005,53372.31569136 2025-05-18,01:00:42.000,138,11098927,4445,0,1747530041,13259.732677999993,30840.284152110005,53372.35761408001 2025-05-18,01:00:43.000,138,11099006,3525,0,1747530042,13259.813513719993,28995.082735920005,53372.30171712 2025-05-18,01:00:44.000,138,11098918,3924,0,1747530043,13259.887613129998,32224.40902413,53372.336652720005 2025-05-18,01:00:45.000,138,11098932,3965,0,1747530044,13259.894349439994,28995.30830808,53372.34363984 2025-05-18,01:00:46.000,138,11098835,4405,0,1747530045,13260.00213039999,29456.43419616,53372.35062696 2025-05-18,01:00:47.000,138,11098937,4405,0,1747530046,13260.0694935,28072.281127619994,53372.31569136 2025-05-18,01:00:48.000,138,11098812,4165,0,1747530047,13260.18401076999,26688.191501249996,53372.42049816 2025-05-18,01:00:49.000,138,11098948,4405,0,1747530048,13260.43325424,29916.996153839995,53372.434472400004 2025-05-18,01:00:50.000,138,11098926,4325,0,1747530049,13260.642079849997,31300.662832410002,53372.37158832 2025-05-18,01:00:51.000,138,11098955,4685,0,1747530050,13260.898059630003,27148.732311540007,53372.42748528001 2025-05-18,01:00:52.000,138,11099018,4085,0,1747530051,13261.174248339994,29916.361732139994,53372.3646012 2025-05-18,01:00:53.000,138,11098952,4045,0,1747530052,13261.47064598,28532.53292358,53372.42049816 2025-05-18,01:00:54.000,138,11099005,4685,0,1747530053,13261.820934099997,26225.965948890007,53372.47639512001 2025-05-18,01:00:55.000,138,11098888,4365,0,1747530054,13262.063441259997,28532.624562269993,53372.44844664001 2025-05-18,01:00:56.000,138,11099049,4685,0,1747530055,13262.319421039989,28532.7021027,53372.504343600005 2025-05-18,01:00:57.000,138,11098973,4765,0,1747530056,13262.534982959995,28994.152250760002,53372.469408 2025-05-18,01:00:58.000,138,11098918,4285,0,1747530057,13262.73033595,28994.32142988,53372.574214800006 2025-05-18,01:00:59.000,138,11098924,4285,0,1747530058,13262.73033595,28533.125050500006,53372.602163280004 2025-05-18,01:01:00.000,138,11099037,4845,0,1747530059,13262.81117167,30839.910548219996,53372.672034480005 2025-05-18,01:01:01.000,138,11098862,4445,0,1747530060,13262.878534769996,27611.014256940005,53372.69299584001 2025-05-18,01:01:02.000,138,11098973,4605,0,1747530061,13262.979579419996,29917.75745988,53372.769854160004 2025-05-18,01:01:03.000,138,11098973,4525,0,1747530062,13263.073887760002,28534.055535659994,53372.70697008 2025-05-18,01:01:04.000,138,11098916,3965,0,1747530063,13263.235559200002,28995.59732241,53372.72793144 2025-05-18,01:01:05.000,138,11098914,3965,0,1747530064,13263.451121119993,30840.918573810006,53372.888635200005 2025-05-18,01:01:06.000,138,11098952,4125,0,1747530065,13263.565638389999,27611.86720167,53372.888635200005 2025-05-18,01:01:07.000,138,11098952,4004,0,1747530066,13263.78793662,30379.778587470006,53372.97946776001 2025-05-18,01:01:08.000,138,11098931,4445,0,1747530067,13263.86203602999,30379.792685730004,53373.02837760001 2025-05-18,01:01:09.000,138,11098971,4445,0,1747530068,13264.01023485,31763.875262970003,53373.18209424 2025-05-18,01:01:10.000,138,11098967,4445,0,1747530069,13264.01023485,33147.81685761,53373.224016960005 2025-05-18,01:01:11.000,138,11098967,4445,0,1747530070,13264.03044378,28996.379775840003,53373.28690104001 2025-05-18,01:01:12.000,138,11099005,4285,0,1747530071,13264.016971159996,27151.291145730007,53373.412669200006 2025-05-18,01:01:13.000,138,11098929,4685,0,1747530072,13263.86203602999,26228.9054361,53373.40568208001 2025-05-18,01:01:14.000,138,11098972,3804,0,1747530073,13263.84182709999,33610.331424300006,53373.461579040006 2025-05-18,01:01:15.000,138,11098928,4045,0,1747530074,13263.70036458999,28074.832912679994,53373.47555328 2025-05-18,01:01:16.000,138,11099073,4445,0,1747530075,13263.599319939989,27152.32736784,53373.53145024001 2025-05-18,01:01:17.000,138,11098936,4125,0,1747530076,13263.491538979993,27613.862105459993,53373.65023128001 2025-05-18,01:01:18.000,138,11098938,3965,0,1747530077,13263.451121119993,28536.811745490006,53373.60132144001 2025-05-18,01:01:19.000,138,11098998,3645,0,1747530078,13263.424175879998,29459.838925949996,53373.692154 2025-05-18,01:01:20.000,138,11098947,4565,0,1747530079,13263.498275289989,34073.416970520004,53373.7620252 2025-05-18,01:01:21.000,138,11098949,4645,0,1747530080,13263.545429459999,36841.75835325,53373.71311536 2025-05-18,01:01:22.000,138,11098915,4525,0,1747530081,13263.74078244999,33151.34847174,53373.85285776 2025-05-18,01:01:23.000,138,11099001,3685,0,1747530082,13263.94960806,29460.839902410007,53373.92272896 2025-05-18,01:01:24.000,138,11098886,4365,0,1747530083,13264.1112795,30383.50757724,53373.93670320001 2025-05-18,01:01:25.000,138,11098890,4405,0,1747530084,13264.266214629992,25770.35248047,53373.98561304001 2025-05-18,01:01:26.000,138,11098936,4325,0,1747530085,13264.454831310002,29922.332345250004,53374.02753576 2025-05-18,01:01:27.000,138,11098896,4365,0,1747530086,13264.643447989998,32690.264878439993,53374.02054864 2025-05-18,01:01:28.000,138,11099049,4885,0,1747530087,13264.771437879994,27154.138994249995,53374.05548424001 2025-05-18,01:01:29.000,138,11099004,4645,0,1747530088,13264.91963669999,23924.840902559998,53374.132342560006 2025-05-18,01:01:30.000,138,11099040,4325,0,1747530089,13265.04089027999,31767.301140149997,53374.1463168 2025-05-18,01:01:31.000,138,11099003,4845,0,1747530090,13265.10825338,29921.951692229995,53374.20221376001 2025-05-18,01:01:32.000,138,11098880,4285,0,1747530091,13265.22277064999,33151.20044001,53374.230162240005 2025-05-18,01:01:33.000,138,11098937,4285,0,1747530092,13265.431596260001,28538.017146719998,53374.20221376001 2025-05-18,01:01:34.000,138,11098790,4045,0,1747530093,13265.667367109992,28999.46024565,53374.300033440006 2025-05-18,01:01:35.000,138,11098917,4645,0,1747530094,13265.889665339993,24386.234657580004,53374.41881448001 2025-05-18,01:01:36.000,138,11098974,4245,0,1747530095,13266.044600469999,26692.879172700006,53374.348943280005 2025-05-18,01:01:37.000,138,11098827,4525,0,1747530096,13266.17932666999,31306.14000642,53374.41881448001 2025-05-18,01:01:38.000,138,11098848,4004,0,1747530097,13266.40162489999,30383.500528110002,53374.41182736001 2025-05-18,01:01:39.000,138,11098949,4445,0,1747530098,13266.468988,28538.193374969997,53374.50964704001 2025-05-18,01:01:40.000,138,11099006,4125,0,1747530099,13266.738440399997,35919.64755969,53374.565544000005 2025-05-18,01:01:41.000,138,11098938,4045,0,1747530100,13266.886639219993,29460.980885009994,53374.59349248 2025-05-18,01:01:42.000,138,11098959,4605,0,1747530101,13267.034838039988,26231.555908979994,53374.62842808001 2025-05-18,01:01:43.000,138,11099019,4765,0,1747530102,13267.162827929998,30383.740198529995,53374.64240232 2025-05-18,01:01:44.000,138,11099000,3885,0,1747530103,13267.243663649999,32228.969811240007,53374.64240232 2025-05-18,01:01:45.000,138,11098791,4645,0,1747530104,13267.40533509,26693.161137899995,53374.83804168 2025-05-18,01:01:46.000,138,11098991,4405,0,1747530105,13267.49964342999,25308.810693720006,53374.82406744001 2025-05-18,01:01:47.000,138,11098887,4525,0,1747530106,13267.31776305999,29460.868098930005,53374.8100932 2025-05-18,01:01:48.000,138,11099131,4405,0,1747530107,13267.263872579999,25769.943630930007,53374.900925760005 2025-05-18,01:01:49.000,138,11098879,4445,0,1747530108,13267.270608889994,28076.433065189995,53374.90791288 2025-05-18,01:01:50.000,138,11098861,4485,0,1747530109,13267.135882689989,27614.778492359997,53375.02669392 2025-05-18,01:01:51.000,138,11098891,4525,0,1747530110,13267.055046969988,32227.700967840006,53375.04765528 2025-05-18,01:01:52.000,138,11098966,4165,0,1747530111,13266.980947559998,29920.746291000003,53375.15246208 2025-05-18,01:01:53.000,138,11098946,4165,0,1747530112,13266.967474939993,34994.9215389,53375.20835904001 2025-05-18,01:01:54.000,138,11098993,4445,0,1747530113,13266.859693979997,29458.50664038,53375.22233328 2025-05-18,01:01:55.000,138,11099066,4045,0,1747530114,13266.826012429992,30842.12397504,53375.32015296 2025-05-18,01:01:56.000,138,11098870,3885,0,1747530115,13266.819276119997,29919.00515589,53375.34810144001 2025-05-18,01:01:57.000,138,11099015,4405,0,1747530116,13266.886639219993,30840.99611424,53375.38303704 2025-05-18,01:01:58.000,138,11098954,4365,0,1747530117,13266.927057079993,23459.605371690006,53375.25028176001 2025-05-18,01:01:59.000,138,11098957,4565,0,1747530118,13266.920320769997,25765.953823350006,53375.306178720006 2025-05-18,01:02:00.000,138,11098865,4925,0,1747530119,13266.940529699998,28072.027358940002,53375.41098552 2025-05-18,01:02:01.000,138,11098807,5005,0,1747530120,13266.980947559998,28533.096853979994,53375.38303704 2025-05-18,01:02:02.000,138,11099009,4965,0,1747530121,13266.974211250003,31762.14822612,53375.48784384 2025-05-18,01:02:03.000,138,11098796,4085,0,1747530122,13267.014629109988,26226.311356260005,53375.452908240004 2025-05-18,01:02:04.000,138,11099137,4965,0,1747530123,13267.075255899988,30839.339568690004,53375.45989536 2025-05-18,01:02:05.000,138,11099050,4365,0,1747530124,13267.088728519993,28071.639656789994,53375.41797264001 2025-05-18,01:02:06.000,138,11098902,4645,0,1747530125,13267.196509479989,34068.715200809995,53375.403998400005 2025-05-18,01:02:07.000,138,11099052,4325,0,1747530126,13267.223454719999,29917.27811904,53375.38303704 2025-05-18,01:02:08.000,138,11099031,4805,0,1747530127,13267.331235679994,21613.99510596,53375.41098552 2025-05-18,01:02:09.000,138,11098905,4885,0,1747530128,13267.39859877999,34530.877311000004,53375.45989536 2025-05-18,01:02:10.000,138,11099028,4445,0,1747530129,13267.37838984999,24843.645654149994,53375.41797264001 2025-05-18,01:02:11.000,138,11098953,4805,0,1747530130,13267.25713626999,27150.466397519995,53375.39701128001 2025-05-18,01:02:12.000,138,11098905,4805,0,1747530131,13267.149355309994,31302.671834459994,53375.39002416 2025-05-18,01:02:13.000,138,11099082,4045,0,1747530132,13266.893375530002,24383.259924719998,53375.3690628 2025-05-18,01:02:14.000,138,11099045,3645,0,1747530133,13266.799067189997,31303.41904224,53375.41797264001 2025-05-18,01:02:15.000,138,11099022,4325,0,1747530134,13266.731704090002,28535.75437599,53375.39701128001 2025-05-18,01:02:16.000,138,11099031,4285,0,1747530135,13266.758649329997,34533.30926085,53375.306178720006 2025-05-18,01:02:17.000,138,11098885,4525,0,1747530136,13266.677813609997,27613.721122860006,53375.39701128001 2025-05-18,01:02:18.000,138,11099005,4485,0,1747530137,13266.954002320002,28075.227663960002,53375.438934 2025-05-18,01:02:19.000,138,11099008,4085,0,1747530138,13267.068519589993,29459.415978150006,53375.37604992001 2025-05-18,01:02:20.000,138,11098968,3645,0,1747530139,13267.203245789999,28998.113861820006,53375.44592112001 2025-05-18,01:02:21.000,138,11098960,4085,0,1747530140,13267.492907119995,27614.383741080004,53375.3341272 2025-05-18,01:02:22.000,138,11098870,4004,0,1747530141,13267.68152379999,28075.671759150006,53375.49483096001 2025-05-18,01:02:23.000,138,11099007,5165,0,1747530142,13267.762359519991,31305.075587789994,53375.46688248001 2025-05-18,01:02:24.000,138,11098941,4325,0,1747530143,13267.883613099992,30843.815766240004,53375.52976656 2025-05-18,01:02:25.000,138,11098987,4605,0,1747530144,13268.018339299997,29459.669746829997,53375.56470216001 2025-05-18,01:02:26.000,138,11098984,4085,0,1747530145,13268.213692289988,31304.885261279996,53375.641560480006 2025-05-18,01:02:27.000,138,11098887,4645,0,1747530146,13268.240637529998,28536.959777220007,53375.5786764 2025-05-18,01:02:28.000,138,11099000,3285,0,1747530147,13268.409045279994,27614.186365440008,53375.65553472 2025-05-18,01:02:29.000,138,11098983,4685,0,1747530148,13268.462935759999,33150.24880746,53375.67649608 2025-05-18,01:02:30.000,138,11098811,4685,0,1747530149,13268.469672069994,32227.256872650003,53375.8232256 2025-05-18,01:02:31.000,138,11099031,3565,0,1747530150,13268.402308969999,32688.481448549996,53375.8930968 2025-05-18,01:02:32.000,138,11099016,3285,0,1747530151,13268.254110149988,32227.017202229996,53375.93501952 2025-05-18,01:02:33.000,138,11098983,4885,0,1747530152,13268.200219669998,31304.328380010003,53375.962968 2025-05-18,01:02:34.000,138,11098811,4565,0,1747530153,13268.092438710002,28536.304208129994,53375.99790360001 2025-05-18,01:02:35.000,138,11099037,4805,0,1747530154,13267.802777379991,23461.628471999997,53376.1027104 2025-05-18,01:02:36.000,138,11099119,4885,0,1747530155,13267.533324979995,29920.231704510006,53376.08873616001 2025-05-18,01:02:37.000,138,11099154,4245,0,1747530156,13267.230191029994,26690.898367169997,53376.10969752 2025-05-18,01:02:38.000,138,11099064,4205,0,1747530157,13266.994420180003,30381.533820840006,53376.123671760004 2025-05-18,01:02:39.000,138,11099021,4805,0,1747530158,13266.684549919992,29920.161213209998,53376.15860736 2025-05-18,01:02:40.000,138,11098928,4285,0,1747530159,13266.253426079995,32688.030304230007,53376.18655584001 2025-05-18,01:02:41.000,138,11099004,4365,0,1747530160,13265.997446299989,31304.03936568,53376.2075172 2025-05-18,01:02:42.000,138,11099008,3685,0,1747530161,13265.680839729997,29458.809752970003,53376.13065888 2025-05-18,01:02:43.000,138,11098981,3885,0,1747530162,13265.317078989996,29458.68991776,53376.2075172 2025-05-18,01:02:44.000,138,11099043,4045,0,1747530163,13265.02068134999,25306.928576010003,53376.08174904 2025-05-18,01:02:45.000,138,11098972,4205,0,1747530164,13264.616502749988,28997.465341860006,53376.144633120006 2025-05-18,01:02:46.000,138,11098929,5044,0,1747530165,13264.198851529996,28997.500587510003,53376.20053008 2025-05-18,01:02:47.000,138,11098993,3924,0,1747530166,13263.734046139994,29458.52778777,53376.08873616001 2025-05-18,01:02:48.000,138,11098932,4405,0,1747530167,13263.275977060002,30842.2790559,53376.06078768 2025-05-18,01:02:49.000,138,11099034,3804,0,1747530168,13262.74380856999,28996.58420061,53376.06777480001 2025-05-18,01:02:50.000,138,11098974,4125,0,1747530169,13262.204903769998,26228.545930470005,53376.025852080005 2025-05-18,01:02:51.000,138,11098876,4125,0,1747530170,13261.659262659996,28996.07666325,53375.96995512001 2025-05-18,01:02:52.000,138,11098928,3325,0,1747530171,13260.958686419988,30379.553015309997,53375.88610968 2025-05-18,01:02:53.000,138,11098885,4445,0,1747530172,13260.338945899995,24382.13206392,53375.88610968 2025-05-18,01:02:54.000,138,11098928,4045,0,1747530173,13259.719205379988,26688.254943420005,53375.79527712 2025-05-18,01:02:55.000,138,11098931,4285,0,1747530174,13259.227454749991,29917.151234699995,53375.60662488 2025-05-18,01:02:56.000,138,11098970,3845,0,1747530175,13258.493196959993,29455.63764447,53375.5088052 2025-05-18,01:02:57.000,138,11099031,4805,0,1747530176,13257.93408323,27148.943785440002,53375.55771504 2025-05-18,01:02:58.000,138,11098857,4885,0,1747530177,13257.408651049998,27610.055575260005,53375.49483096001 2025-05-18,01:02:59.000,138,11098838,3205,0,1747530178,13256.990999829992,31761.68298354,53375.438934 2025-05-18,01:03:00.000,138,11098844,3165,0,1747530179,13256.42514978999,24842.052550770008,53375.31316584 2025-05-18,01:03:01.000,138,11098978,3525,0,1747530180,13255.899717610002,26225.987096280005,53375.11053936001 2025-05-18,01:03:02.000,138,11098930,3365,0,1747530181,13255.40796697999,31761.612492240005,53375.20137192 2025-05-18,01:03:03.000,138,11098912,3245,0,1747530182,13254.875798489993,26225.832015420005,53375.03368104 2025-05-18,01:03:04.000,138,11098982,4165,0,1747530183,13254.572664539992,31300.34562156,53374.77515760001 2025-05-18,01:03:05.000,138,11099070,4045,0,1747530184,13254.303212139996,30377.854174980006,53374.81708032 2025-05-18,01:03:06.000,138,11098856,3885,0,1747530185,13254.13480439,31300.430211119994,53374.74720912001 2025-05-18,01:03:07.000,138,11098893,4445,0,1747530186,13254.10785914999,29916.60845169,53374.48169856 2025-05-18,01:03:08.000,138,11098846,4325,0,1747530187,13254.000078189994,29916.671893859995,53374.37689176 2025-05-18,01:03:09.000,138,11098953,4405,0,1747530188,13254.141540699995,29455.412072310006,53374.3559304 2025-05-18,01:03:10.000,138,11098807,4405,0,1747530189,13254.458147270001,28071.851130690004,53374.48868568001 2025-05-18,01:03:11.000,138,11098971,4645,0,1747530190,13254.673709189992,27610.44327741,53374.446762960004 2025-05-18,01:03:12.000,138,11099057,4725,0,1747530191,13255.003788379989,29456.039444880007,53374.55156976 2025-05-18,01:03:13.000,138,11099014,3965,0,1747530192,13255.51574794,32224.155255449994,53374.38387888 2025-05-18,01:03:14.000,138,11098969,4685,0,1747530193,13256.061389050003,34992.34860645,53374.40484024 2025-05-18,01:03:15.000,138,11099100,4285,0,1747530194,13256.73502005,29918.448274619994,53374.467724320006 2025-05-18,01:03:16.000,138,11099104,4485,0,1747530195,13257.556849869994,32686.549986929997,53374.446762960004 2025-05-18,01:03:17.000,138,11098864,3444,0,1747530196,13258.291107659992,32686.824903,53374.46073720001 2025-05-18,01:03:18.000,138,11098928,4165,0,1747530197,13259.17356427,28996.689937560004,53374.48868568001 2025-05-18,01:03:19.000,138,11098941,5044,0,1747530198,13260.14359290999,28535.592246,53374.64240232 2025-05-18,01:03:20.000,138,11099009,4965,0,1747530199,13261.026049519998,28535.76847425,53374.64240232 2025-05-18,01:03:21.000,138,11098862,4645,0,1747530200,13261.834406720001,28074.557996610005,53374.66336368 2025-05-18,01:03:22.000,138,11099071,3924,0,1747530201,13262.60908237,30842.518726320006,53374.83105456 2025-05-18,01:03:23.000,138,11098889,4605,0,1747530202,13263.451121119993,29920.013181479997,53374.95682272 2025-05-18,01:03:24.000,138,11098915,4965,0,1747530203,13264.04391639999,30381.322346939996,53375.07560376 2025-05-18,01:03:25.000,138,11098917,3804,0,1747530204,13264.737756329989,26690.905416299996,53375.117526480004 2025-05-18,01:03:26.000,138,11099001,4485,0,1747530205,13265.438332569996,27152.249827410007,53375.36207568 2025-05-18,01:03:27.000,138,11098898,4165,0,1747530206,13266.111963569994,30381.710049090005,53375.39002416 2025-05-18,01:03:28.000,138,11099010,4085,0,1747530207,13266.772121950002,31765.708036769996,53375.56470216001 2025-05-18,01:03:29.000,138,11099018,3444,0,1747530208,13267.41880770999,29920.541866230007,53375.74636728 2025-05-18,01:03:30.000,138,11099046,3165,0,1747530209,13268.146329189993,28536.614369849995,53375.788290000004 2025-05-18,01:03:31.000,138,11098978,4125,0,1747530210,13268.8266965,31765.870166759996,53375.99790360001 2025-05-18,01:03:32.000,138,11098917,3765,0,1747530211,13269.385810229993,31765.785577200004,53376.08174904 2025-05-18,01:03:33.000,138,11099010,4285,0,1747530212,13270.09985908999,29920.407932760005,53376.31931112 2025-05-18,01:03:34.000,138,11098993,3765,0,1747530213,13270.706126989993,28997.54288229,53376.46604064 2025-05-18,01:03:35.000,138,11098949,3965,0,1747530214,13271.22482286,33149.29012578,53376.647705760006 2025-05-18,01:03:36.000,138,11098863,4525,0,1747530215,13271.783936589993,33610.67683167,53376.71058984 2025-05-18,01:03:37.000,138,11098893,4405,0,1747530216,13272.18137888,26690.679844140002,53376.913216320005 2025-05-18,01:03:38.000,138,11098955,4605,0,1747530217,13272.666393200001,28997.183376660003,53376.9411648 2025-05-18,01:03:39.000,138,11098895,3965,0,1747530218,13273.063835489993,31303.701007440002,53377.185714 2025-05-18,01:03:40.000,138,11098876,4245,0,1747530219,13273.41412360999,26690.37673155,53377.3254564 2025-05-18,01:03:41.000,138,11098906,4325,0,1747530220,13273.72399387,28074.13504881,53377.367379120005 2025-05-18,01:03:42.000,138,11098876,4285,0,1747530221,13273.986709960001,27151.340489640002,53377.50712152001 2025-05-18,01:03:43.000,138,11098901,4445,0,1747530222,13274.235953429998,28535.11995429,53377.57699272001 2025-05-18,01:03:44.000,138,11099000,4205,0,1747530223,13274.431306419989,27151.05852444,53377.74468360001 2025-05-18,01:03:45.000,138,11098975,4725,0,1747530224,13274.59297785999,27612.17736339,53377.87743888 2025-05-18,01:03:46.000,138,11098898,4365,0,1747530225,13274.727704059995,27150.755411849997,53377.919361600005 2025-05-18,01:03:47.000,138,11098923,4805,0,1747530226,13274.85569394999,28073.32439886,53377.99621992 2025-05-18,01:03:48.000,138,11099001,4485,0,1747530227,13274.91632073999,33608.94979482,53378.03115552001 2025-05-18,01:03:49.000,138,11098830,3285,0,1747530228,13274.997156459991,30840.876279029995,53378.01718128 2025-05-18,01:03:50.000,138,11098964,4045,0,1747530229,13275.030838009996,29918.102867249996,53377.99621992 2025-05-18,01:03:51.000,138,11099032,3685,0,1747530230,13275.071255869996,27150.036400590005,53378.05211688 2025-05-18,01:03:52.000,138,11099065,4565,0,1747530231,13274.95673859999,27149.76148452,53378.101026719996 2025-05-18,01:03:53.000,138,11098860,4445,0,1747530232,13274.848957639995,26226.783647970005,53378.22679488001 2025-05-18,01:03:54.000,138,11098891,3924,0,1747530233,13274.727704059995,28071.646705920008,53378.156923680006 2025-05-18,01:03:55.000,138,11098866,4085,0,1747530234,13274.505405829994,29455.15830363,53378.14993656001 2025-05-18,01:03:56.000,138,11098847,4485,0,1747530235,13274.343734389993,32683.913612310003,53378.0940396 2025-05-18,01:03:57.000,138,11098897,4525,0,1747530236,13274.040600439992,34528.86125982,53378.12198808 2025-05-18,01:03:58.000,138,11098973,4445,0,1747530237,13273.946292100001,29915.621573490003,53377.89840024 2025-05-18,01:03:59.000,138,11098885,4445,0,1747530238,13273.710521249996,28070.152290359998,53377.90538736 2025-05-18,01:04:00.000,138,11098893,4965,0,1747530239,13273.548849809995,28069.722293429993,53378.03115552001 2025-05-18,01:04:01.000,138,11098951,4645,0,1747530240,13273.225506929994,27146.73035862,53377.919361600005 2025-05-18,01:04:02.000,138,11098947,4685,0,1747530241,13272.787646780002,28068.925741740008,53377.884426 2025-05-18,01:04:03.000,138,11099049,4565,0,1747530242,13272.47777651999,24839.444372669997,53377.9542972 2025-05-18,01:04:04.000,138,11098907,4445,0,1747530243,13272.039916369999,29913.386999280003,53377.821541920006 2025-05-18,01:04:05.000,138,11098992,4125,0,1747530244,13271.561638359992,31296.821056560002,53377.84250328001 2025-05-18,01:04:06.000,138,11098914,4125,0,1747530245,13271.110305589995,30835.314515460006,53377.765644959996 2025-05-18,01:04:07.000,138,11098923,4525,0,1747530246,13270.638763889998,27605.995276379996,53377.78660632 2025-05-18,01:04:08.000,138,11098912,4125,0,1747530247,13270.261530529991,28067.09296794,53377.69577376001 2025-05-18,01:04:09.000,138,11098902,3965,0,1747530248,13269.951660269995,31757.298424680004,53377.72372224001 2025-05-18,01:04:10.000,138,11099037,4645,0,1747530249,13269.493591189988,25299.393056040004,53377.5700056 2025-05-18,01:04:11.000,138,11099026,4045,0,1747530250,13269.251084030002,27605.713311180007,53377.54205712 2025-05-18,01:04:12.000,138,11098877,4525,0,1747530251,13268.981631629991,31295.86942401,53377.59096696 2025-05-18,01:04:13.000,138,11098897,4685,0,1747530252,13268.530298859994,27144.700209179995,53377.52109576 2025-05-18,01:04:14.000,138,11098846,4004,0,1747530253,13268.126120259993,31296.334666590003,53377.42327608 2025-05-18,01:04:15.000,138,11098998,4205,0,1747530254,13267.775832139996,33603.01442736,53377.40231472 2025-05-18,01:04:16.000,138,11098817,4525,0,1747530255,13267.472698189995,27145.46151522,53377.33943064001 2025-05-18,01:04:17.000,138,11099038,4165,0,1747530256,13267.156091619989,29452.063735560005,53377.26955944001 2025-05-18,01:04:18.000,138,11098983,4445,0,1747530257,13266.819276119997,29913.549129270003,53377.17872688 2025-05-18,01:04:19.000,138,11099093,4205,0,1747530258,13266.475724309996,34526.5773417,53377.24161096001 2025-05-18,01:04:20.000,138,11098918,4205,0,1747530259,13266.172590359995,28530.199661549996,53377.17173976001 2025-05-18,01:04:21.000,138,11098885,4325,0,1747530260,13265.950292129994,24840.114040019995,53377.1158428 2025-05-18,01:04:22.000,138,11098874,4045,0,1747530261,13265.586531389992,29914.261091399996,53376.983087520006 2025-05-18,01:04:23.000,138,11098943,3965,0,1747530262,13265.33055161,27608.229850589996,53377.129817040004 2025-05-18,01:04:24.000,138,11098896,4165,0,1747530263,13265.04762659,31760.125125809995,53377.080907200005 2025-05-18,01:04:25.000,138,11098889,4325,0,1747530264,13264.697338469989,28531.538996250005,53376.99706176 2025-05-18,01:04:26.000,138,11098916,4245,0,1747530265,13264.353786660002,30376.846149389996,53377.06693296 2025-05-18,01:04:27.000,138,11098856,4045,0,1747530266,13263.92266281999,31299.605462909996,53377.03898448 2025-05-18,01:04:28.000,138,11098988,4125,0,1747530267,13263.693628279994,29916.12911085,53376.9411648 2025-05-18,01:04:29.000,138,11099140,4125,0,1747530268,13263.343340159998,27610.013280479994,53376.97610040001 2025-05-18,01:04:30.000,138,11098985,4445,0,1747530269,13263.046942519992,27148.97198196,53377.02501024001 2025-05-18,01:04:31.000,138,11098805,4525,0,1747530270,13262.72359963999,23458.893409559998,53376.96911328 2025-05-18,01:04:32.000,138,11098881,4605,0,1747530271,13262.447410929999,29456.067641400005,53377.05994584 2025-05-18,01:04:33.000,138,11098930,4285,0,1747530272,13262.171222219993,25765.996118130002,53376.99007464 2025-05-18,01:04:34.000,138,11098896,3965,0,1747530273,13261.847879339992,26688.677891219995,53377.01802312 2025-05-18,01:04:35.000,138,11098801,4765,0,1747530274,13261.44370073999,36376.353643259994,53377.06693296 2025-05-18,01:04:36.000,138,11099010,4285,0,1747530275,13261.032785829993,28533.970946100002,53376.89225496 2025-05-18,01:04:37.000,138,11098914,4325,0,1747530276,13260.480408409996,28073.00718801,53377.02501024001 2025-05-18,01:04:38.000,138,11098847,4525,0,1747530277,13259.96171253999,23921.189453219995,53377.02501024001 2025-05-18,01:04:39.000,138,11098805,4285,0,1747530278,13259.456489290002,29456.807800049995,53377.03898448 2025-05-18,01:04:40.000,138,11099027,3845,0,1747530279,13258.9916839,28995.590273280002,53376.99007464 2025-05-18,01:04:41.000,138,11099066,4045,0,1747530280,13258.621186849989,28073.077679309994,53376.8712936 2025-05-18,01:04:42.000,138,11098817,4405,0,1747530281,13258.176590390001,31302.10790406,53376.88526784001 2025-05-18,01:04:43.000,138,11099111,4525,0,1747530282,13257.77241179,28072.922598449994,53376.83635800001 2025-05-18,01:04:44.000,138,11098883,4565,0,1747530283,13257.482750459989,24382.385832600005,53376.92020344 2025-05-18,01:04:45.000,138,11099002,4085,0,1747530284,13257.105517099997,30840.742345560007,53376.93417768001 2025-05-18,01:04:46.000,138,11099013,4445,0,1747530285,13256.782174219996,29918.124014639994,53376.87828072 2025-05-18,01:04:47.000,138,11098816,3285,0,1747530286,13256.46556764999,29457.026323080005,53376.76648680001 2025-05-18,01:04:48.000,138,11099101,4645,0,1747530287,13256.122015839988,27150.57213447,53376.72456408 2025-05-18,01:04:49.000,138,11098928,4285,0,1747530288,13255.812145579992,28534.866185609993,53376.87828072 2025-05-18,01:04:50.000,138,11098927,4565,0,1747530289,13255.589847349991,33609.29520219,53376.68264136 2025-05-18,01:04:51.000,138,11098853,4565,0,1747530290,13255.36754911999,27151.079671829997,53376.647705760006 2025-05-18,01:04:52.000,138,11098907,4525,0,1747530291,13255.071151479999,31303.122978779997,53376.60578304 2025-05-18,01:04:53.000,138,11099015,4245,0,1747530292,13254.875798489993,30842.081680260002,53376.65469288 2025-05-18,01:04:54.000,138,11098943,4605,0,1747530293,13254.774753839993,28074.59324226,53376.45206640001 2025-05-18,01:04:55.000,138,11098894,4325,0,1747530294,13254.613082399992,32688.10079553,53376.32629824 2025-05-18,01:04:56.000,138,11098879,4805,0,1747530295,13254.444674649996,28997.86714227,53376.29834976 2025-05-18,01:04:57.000,138,11098931,4645,0,1747530296,13254.26953058999,28536.846991140003,53376.31931112 2025-05-18,01:04:58.000,138,11098814,4125,0,1747530297,13254.18869486999,31305.258865170006,53376.22847856 2025-05-18,01:04:59.000,138,11098902,4165,0,1747530298,13254.101122839995,27153.60326037,53376.23546568001 2025-05-18,01:05:00.000,138,11098951,4525,0,1747530299,13253.885560919989,18388.55993751,53376.123671760004 2025-05-18,01:05:01.000,138,11098895,4525,0,1747530300,13253.602635900002,28999.255820880004,53376.2075172 2025-05-18,01:05:02.000,138,11098897,4565,0,1747530301,13253.440964460002,23924.66467431,53376.123671760004 2025-05-18,01:05:03.000,138,11098884,3365,0,1747530302,13253.238875160001,28999.234673490006,53376.06078768 2025-05-18,01:05:04.000,138,11098943,4725,0,1747530303,13253.09067633999,31767.181304939993,53375.907071040005 2025-05-18,01:05:05.000,138,11098967,4685,0,1747530304,13252.97615907,28537.9889502,53375.90008392001 2025-05-18,01:05:06.000,138,11098953,4765,0,1747530305,13252.88858703999,27153.906372960002,53375.8232256 2025-05-18,01:05:07.000,138,11098872,4045,0,1747530306,13252.84816917999,24385.896299340005,53375.73239304001 2025-05-18,01:05:08.000,138,11098877,4765,0,1747530307,13252.93574121,30383.282005080007,53375.7184188 2025-05-18,01:05:09.000,138,11098985,4525,0,1747530308,13253.05699479,34074.037293960006,53375.62758624 2025-05-18,01:05:10.000,138,11098837,4565,0,1747530309,13253.218666230001,29922.20546091,53375.55771504 2025-05-18,01:05:11.000,138,11098959,4765,0,1747530310,13253.481382320002,30383.83183722,53375.48085672 2025-05-18,01:05:12.000,138,11098853,4485,0,1747530311,13253.777779959993,26232.063446340006,53375.45989536 2025-05-18,01:05:13.000,138,11098844,4085,0,1747530312,13254.080913909995,29461.516618890004,53375.438934 2025-05-18,01:05:14.000,138,11098943,4525,0,1747530313,13254.410993099991,25309.571999759995,53375.39701128001 2025-05-18,01:05:15.000,138,11098854,4165,0,1747530314,13254.707390739997,27154.935545939996,53375.41098552 2025-05-18,01:05:16.000,138,11099004,4205,0,1747530315,13255.10483302999,27154.87210377,53375.25726888001 2025-05-18,01:05:17.000,138,11098928,4245,0,1747530316,13255.37428543,27154.794563339994,53375.22932040001 2025-05-18,01:05:18.000,138,11098935,4805,0,1747530317,13255.812145579992,31306.506561179995,53375.1943848 2025-05-18,01:05:19.000,138,11098795,4645,0,1747530318,13256.256742039994,31306.266890760002,53375.22233328 2025-05-18,01:05:20.000,138,11098899,4605,0,1747530319,13256.64744801999,28999.347459569995,53375.06162952001 2025-05-18,01:05:21.000,138,11098839,4645,0,1747530320,13257.186352819997,27153.821783399995,53375.15944920001 2025-05-18,01:05:22.000,138,11098886,4045,0,1747530321,13257.66463082999,26692.32229143,53375.13150072001 2025-05-18,01:05:23.000,138,11098963,4004,0,1747530322,13258.257426110002,28998.698939609996,53375.17342344 2025-05-18,01:05:24.000,138,11099044,3365,0,1747530323,13258.681813639989,23462.580104549997,53375.27823024001 2025-05-18,01:05:25.000,138,11099029,4445,0,1747530324,13259.16682795999,28537.093710689995,53375.27823024001 2025-05-18,01:05:26.000,138,11098963,4325,0,1747530325,13259.537325010002,27153.081624750004,53375.306178720006 2025-05-18,01:05:27.000,138,11099015,4645,0,1747530326,13259.914558369994,27153.215558220007,53375.34810144001 2025-05-18,01:05:28.000,138,11098940,4085,0,1747530327,13260.20421969999,29459.740238130005,53375.32714008001 2025-05-18,01:05:29.000,138,11098958,4285,0,1747530328,13260.554507820001,27614.41898673,53375.31316584 2025-05-18,01:05:30.000,138,11098904,4045,0,1747530329,13260.864378079998,32688.876199830003,53375.306178720006 2025-05-18,01:05:31.000,138,11098869,3685,0,1747530330,13261.113621549994,35917.95576849001,53375.473869600006 2025-05-18,01:05:32.000,138,11098997,4485,0,1747530331,13261.32244715999,28536.607320719995,53375.452908240004 2025-05-18,01:05:33.000,138,11098998,4365,0,1747530332,13261.56495431999,32688.227679870004,53375.473869600006 2025-05-18,01:05:34.000,138,11098961,4605,0,1747530333,13261.719889449996,29920.15416408,53375.473869600006 2025-05-18,01:05:35.000,138,11099027,4645,0,1747530334,13261.901769819997,30381.42808389,53375.452908240004 2025-05-18,01:05:36.000,138,11098883,4805,0,1747530335,13262.171222219993,30842.58216849,53375.39002416 2025-05-18,01:05:37.000,138,11098911,4445,0,1747530336,13262.272266869993,34071.795670620006,53375.48784384 2025-05-18,01:05:38.000,138,11098933,4645,0,1747530337,13262.48109247999,30381.11792217,53375.46688248001 2025-05-18,01:05:39.000,138,11098903,4645,0,1747530338,13262.615818679995,30842.448235019998,53375.48784384 2025-05-18,01:05:40.000,138,11098880,4045,0,1747530339,13262.74380856999,26229.145106519994,53375.403998400005 2025-05-18,01:05:41.000,138,11098878,4325,0,1747530340,13262.80443535999,29919.639577590002,53375.41098552 2025-05-18,01:05:42.000,138,11099000,4125,0,1747530341,13262.71012702,31303.510680930005,53375.403998400005 2025-05-18,01:05:43.000,138,11098958,4205,0,1747530342,13262.6292913,24383.605332089995,53375.37604992001 2025-05-18,01:05:44.000,138,11098866,4405,0,1747530343,13262.494565099994,26690.23574895,53375.39002416 2025-05-18,01:05:45.000,138,11098972,4245,0,1747530344,13262.44067461999,26228.7644535,53375.452908240004 2025-05-18,01:05:46.000,138,11098936,4165,0,1747530345,13262.326157349999,28535.387821230004,53375.36207568 2025-05-18,01:05:47.000,138,11099013,4365,0,1747530346,13262.184694839998,34071.05551197,53375.31316584 2025-05-18,01:05:48.000,138,11098919,4685,0,1747530347,13262.056704950002,26228.75035524,53375.27124312 2025-05-18,01:05:49.000,138,11099043,4565,0,1747530348,13261.861351959997,28535.190445590008,53375.22932040001 2025-05-18,01:05:50.000,138,11098860,4085,0,1747530349,13261.760307309996,32686.965885600002,53375.20137192 2025-05-18,01:05:51.000,138,11098943,4685,0,1747530350,13261.639053729996,25767.257912400004,53375.13150072001 2025-05-18,01:05:52.000,138,11099010,3965,0,1747530351,13261.598635869996,30841.736272890004,53375.06162952001 2025-05-18,01:05:53.000,138,11098984,4485,0,1747530352,13261.42349180999,30380.420058300006,53375.00573256 2025-05-18,01:05:54.000,138,11098820,4245,0,1747530353,13261.38981026,25306.16726997,53374.89393864001 2025-05-18,01:05:55.000,138,11098798,4325,0,1747530354,13261.356128709995,24383.71106904,53375.01271968001 2025-05-18,01:05:56.000,138,11098986,4365,0,1747530355,13261.28876561,27151.488521370004,53374.92188712001 2025-05-18,01:05:57.000,138,11098907,4485,0,1747530356,13261.167512029999,28996.7463306,53374.96380984001 2025-05-18,01:05:58.000,138,11098955,4725,0,1747530357,13261.147303099999,25767.723154980005,53374.97778408 2025-05-18,01:05:59.000,138,11098850,4285,0,1747530358,13261.073203689994,27612.966865950002,53374.99874544 2025-05-18,01:06:00.000,138,11098863,4445,0,1747530359,13261.026049519998,32687.438177310003,53375.068616640005 2025-05-18,01:06:01.000,138,11099007,4805,0,1747530360,13260.992367969993,27612.966865950002,53375.03368104 2025-05-18,01:06:02.000,138,11098908,4205,0,1747530361,13260.925004869998,28535.74732686,53375.04765528 2025-05-18,01:06:03.000,138,11099072,3365,0,1747530362,13261.093412619994,26229.286089119996,53375.20137192 2025-05-18,01:06:04.000,138,11099139,4685,0,1747530363,13261.295501919994,33610.4019156,53374.970796960006 2025-05-18,01:06:05.000,138,11098989,4645,0,1747530364,13261.28876561,26690.68689327,53375.1245136 2025-05-18,01:06:06.000,138,11098853,4685,0,1747530365,13261.578426939996,27613.876203720007,53375.09656512 2025-05-18,01:06:07.000,138,11099000,4205,0,1747530366,13261.746834689991,30842.90642847,53375.1943848 2025-05-18,01:06:08.000,138,11099211,4445,0,1747530367,13261.841143029997,32227.376707860007,53375.3341272 2025-05-18,01:06:09.000,138,11098925,4685,0,1747530368,13262.231849009993,29459.49351858,53375.24329464 2025-05-18,01:06:10.000,138,11099220,3965,0,1747530369,13262.305948419998,34072.95877707,53375.31316584 2025-05-18,01:06:11.000,138,11099084,4165,0,1747530370,13262.474356169994,31304.899359539995,53375.41797264001 2025-05-18,01:06:12.000,138,11098877,4485,0,1747530371,13262.68991809,33611.938625940005,53375.56470216001 2025-05-18,01:06:13.000,138,11098807,3725,0,1747530372,13262.797699049996,31766.279016300003,53375.79527712 2025-05-18,01:06:14.000,138,11098829,4405,0,1747530373,13262.78422642999,24846.697927440007,53375.91405816 2025-05-18,01:06:15.000,138,11099129,4485,0,1747530374,13262.8313806,24385.416958500005,53375.83719984 2025-05-18,01:06:16.000,138,11098993,4605,0,1747530375,13262.986315729991,30843.907404929996,53376.04681344001 2025-05-18,01:06:17.000,138,11098974,4125,0,1747530376,13263.100832999997,34072.923531420005,53375.962968 2025-05-18,01:06:18.000,138,11099166,4125,0,1747530377,13263.026733589992,25307.985945509994,53376.025852080005 2025-05-18,01:06:19.000,138,11099157,4445,0,1747530378,13263.235559200002,27153.335393429996,53376.4171308 2025-05-18,01:06:20.000,138,11099225,4525,0,1747530379,13263.222086579997,27153.476376029997,53376.31931112 2025-05-18,01:06:21.000,138,11099057,4885,0,1747530380,13263.222086579997,25769.245767059998,53376.647705760006 2025-05-18,01:06:22.000,138,11098669,4565,0,1747530381,13263.215350270002,30382.140046019995,53376.70360272 2025-05-18,01:06:23.000,138,11098993,4525,0,1747530382,13263.168196099992,29920.915470120002,53376.76648680001 2025-05-18,01:06:24.000,138,11098989,4645,0,1747530383,13263.094096690002,25768.963801859994,53376.88526784001 2025-05-18,01:06:25.000,138,11098887,4725,0,1747530384,13263.026733589992,29920.760389260002,53377.08789432 2025-05-18,01:06:26.000,138,11098761,4605,0,1747530385,13262.878534769996,30382.06955472,53377.07392008001 2025-05-18,01:06:27.000,138,11098910,4125,0,1747530386,13262.68318177999,30843.38576931,53377.28353368 2025-05-18,01:06:28.000,138,11098969,4485,0,1747530387,13262.393520449994,29920.513669709995,53377.38834048001 2025-05-18,01:06:29.000,138,11098910,4125,0,1747530388,13262.211640079993,28536.649615500006,53377.486160160006 2025-05-18,01:06:30.000,138,11098987,4605,0,1747530389,13261.928715059992,28536.642566370007,53377.62590256001 2025-05-18,01:06:31.000,138,11098964,4085,0,1747530390,13261.665998969991,29459.32433946,53377.72372224001 2025-05-18,01:06:32.000,138,11098951,4525,0,1747530391,13261.45043705,30843.569046689998,53377.83551616 2025-05-18,01:06:33.000,138,11098964,4125,0,1747530392,13261.255084059994,29921.028256200007,53377.89840024 2025-05-18,01:06:34.000,138,11099098,4085,0,1747530393,13261.012576899993,30843.914454059995,53378.08006536001 2025-05-18,01:06:35.000,138,11098946,4085,0,1747530394,13260.763333429997,29460.233677230004,53378.135962320004 2025-05-18,01:06:36.000,138,11098905,4645,0,1747530395,13260.541035199996,30383.155120740004,53378.233782 2025-05-18,01:06:37.000,138,11098896,4165,0,1747530396,13260.23116494,29460.76941111,53378.31762744001 2025-05-18,01:06:38.000,138,11098955,4445,0,1747530397,13259.988657779999,28077.152076450002,53378.373524400005 2025-05-18,01:06:39.000,138,11099057,4004,0,1747530398,13259.725941689998,30845.366574839994,53378.40846 2025-05-18,01:06:40.000,138,11098969,4445,0,1747530399,13259.382389879996,30384.32527632,53378.541215280005 2025-05-18,01:06:41.000,138,11098893,4645,0,1747530400,13259.139882719996,29000.517615150005,53378.69493192 2025-05-18,01:06:42.000,138,11098913,4765,0,1747530401,13258.877166629994,31768.760310059995,53378.61108648001 2025-05-18,01:06:43.000,138,11098927,3685,0,1747530402,13258.526878509998,29923.763318640005,53378.708906160005 2025-05-18,01:06:44.000,138,11098881,4565,0,1747530403,13258.149645149992,32230.689798959997,53378.771790239996 2025-05-18,01:06:45.000,138,11098961,4525,0,1747530404,13257.738730239995,25310.763302730003,53378.7927516 2025-05-18,01:06:46.000,138,11098861,4445,0,1747530405,13257.334551639993,30385.728053190003,53378.876597040005 2025-05-18,01:06:47.000,138,11098911,4525,0,1747530406,13256.916900420001,27156.47225628,53378.925506880005 2025-05-18,01:06:48.000,138,11098890,4004,0,1747530407,13256.42514978999,27156.577993230007,53378.84864856001 2025-05-18,01:06:49.000,138,11098948,4085,0,1747530408,13256.000762260002,28540.752209159997,53378.85563568 2025-05-18,01:06:50.000,138,11098954,4285,0,1747530409,13255.43491222,27156.916351470005,53378.932494 2025-05-18,01:06:51.000,138,11098914,4205,0,1747530410,13254.835380629993,27618.387646920004,53378.89057128 2025-05-18,01:06:52.000,138,11098714,4004,0,1747530411,13254.31668476,28079.7250089,53378.876597040005 2025-05-18,01:06:53.000,138,11099061,4645,0,1747530412,13253.818197819994,25773.024100740004,53378.86960992001 2025-05-18,01:06:54.000,138,11098924,4125,0,1747530413,13253.414019219992,28079.73910716,53378.86960992001 2025-05-18,01:06:55.000,138,11098875,4285,0,1747530414,13252.962686449995,29002.378585469996,53378.79973872001 2025-05-18,01:06:56.000,138,11098832,4205,0,1747530415,13252.538298919993,33154.22451678,53378.7228804 2025-05-18,01:06:57.000,138,11098884,3965,0,1747530416,13252.080229840001,32231.197336319994,53378.67397056 2025-05-18,01:06:58.000,138,11098914,3845,0,1747530417,13251.58847920999,35460.354445410005,53378.639034960004 2025-05-18,01:06:59.000,138,11098969,4805,0,1747530418,13251.137146439993,28078.77337635,53378.604099359996 2025-05-18,01:07:00.000,138,11098927,4765,0,1747530419,13250.53761485,29923.932497760004,53378.40846 2025-05-18,01:07:01.000,138,11098921,4565,0,1747530420,13249.924610640002,29001.166135110005,53378.303653200004 2025-05-18,01:07:02.000,138,11099002,3605,0,1747530421,13249.304870119995,29923.953645150003,53378.17089792 2025-05-18,01:07:03.000,138,11098822,4445,0,1747530422,13248.570612329997,26694.40178478,53377.99621992 2025-05-18,01:07:04.000,138,11098915,4445,0,1747530423,13247.944135499994,24848.953649040006,53377.97525856 2025-05-18,01:07:05.000,138,11098989,4605,0,1747530424,13247.257031879992,29000.771383829997,53377.765644959996 2025-05-18,01:07:06.000,138,11098863,4525,0,1747530425,13246.644027669994,29462.03120538,53377.77263208001 2025-05-18,01:07:07.000,138,11099066,3965,0,1747530426,13246.165749660002,30845.95165263,53377.632889680004 2025-05-18,01:07:08.000,138,11098960,4365,0,1747530427,13245.5190639,31306.894263330003,53377.52109576 2025-05-18,01:07:09.000,138,11098950,4085,0,1747530428,13245.074467439998,27616.075532279996,53377.34641776 2025-05-18,01:07:10.000,138,11098943,4525,0,1747530429,13244.68376146,30383.810689830003,53377.20667536 2025-05-18,01:07:11.000,138,11098763,4645,0,1747530430,13244.387363819995,26692.829828789996,53377.13680416 2025-05-18,01:07:12.000,138,11098801,4445,0,1747530431,13244.016866769998,25308.528728520003,53377.00404888001 2025-05-18,01:07:13.000,138,11098701,3924,0,1747530432,13243.612688169997,31766.998027559996,53376.89924208 2025-05-18,01:07:14.000,138,11098912,4085,0,1747530433,13243.410598869996,32689.38373719,53376.85731936001 2025-05-18,01:07:15.000,138,11098828,4045,0,1747530434,13243.23545480999,31766.709013230007,53376.626744400004 2025-05-18,01:07:16.000,138,11099058,4125,0,1747530435,13243.21524587999,29459.95876116,53376.410143680005 2025-05-18,01:07:17.000,138,11099002,4085,0,1747530436,13243.12093754,30382.436109479997,53376.312324000006 2025-05-18,01:07:18.000,138,11098985,4645,0,1747530437,13243.188300639995,27614.376691950005,53376.193542960005 2025-05-18,01:07:19.000,138,11098905,4645,0,1747530438,13243.26240005,29459.528764229995,53376.15162024 2025-05-18,01:07:20.000,138,11098849,4485,0,1747530439,13243.417335179991,35456.64660303001,53376.22149144 2025-05-18,01:07:21.000,138,11098839,4685,0,1747530440,13243.525116140001,29459.500567709998,53376.0328392 2025-05-18,01:07:22.000,138,11098791,4565,0,1747530441,13243.659842339992,32688.671775060007,53375.94899376001 2025-05-18,01:07:23.000,138,11098843,4605,0,1747530442,13243.962976289993,29920.76743839,53376.10969752 2025-05-18,01:07:24.000,138,11098945,4605,0,1747530443,13244.178538209999,29920.62645579,53375.962968 2025-05-18,01:07:25.000,138,11098849,4565,0,1747530444,13244.42104537,30843.484457130005,53375.79527712 2025-05-18,01:07:26.000,138,11098807,4445,0,1747530445,13244.818487659992,29459.585157270005,53375.73239304001 2025-05-18,01:07:27.000,138,11098885,3804,0,1747530446,13245.054258509997,27614.42603586,53375.690470320005 2025-05-18,01:07:28.000,138,11099089,4525,0,1747530447,13245.330447219989,31305.082636920008,53375.72540592 2025-05-18,01:07:29.000,138,11098966,4045,0,1747530448,13245.855879399991,27153.194410829994,53375.739380160005 2025-05-18,01:07:30.000,138,11098907,4325,0,1747530449,13246.280266929993,30382.753320329997,53375.72540592 2025-05-18,01:07:31.000,138,11098945,4365,0,1747530450,13246.785490179995,34073.61434616,53375.75335440001 2025-05-18,01:07:32.000,138,11099093,4445,0,1747530451,13247.270504499997,26692.371635339994,53375.81623848 2025-05-18,01:07:33.000,138,11098926,4085,0,1747530452,13247.762255129994,25769.760353549995,53375.78130288001 2025-05-18,01:07:34.000,138,11099007,4285,0,1747530453,13248.274214689991,32228.532765180003,53375.91405816 2025-05-18,01:07:35.000,138,11098959,4365,0,1747530454,13248.637975429992,29921.810709629994,53375.99091648 2025-05-18,01:07:36.000,138,11098961,4565,0,1747530455,13249.035417719999,28076.651588220004,53376.11668464001 2025-05-18,01:07:37.000,138,11098999,4365,0,1747530456,13249.45980525,31767.350484060007,53376.13065888 2025-05-18,01:07:38.000,138,11099025,4405,0,1747530457,13249.796620749992,29922.163166130005,53376.123671760004 2025-05-18,01:07:39.000,138,11098982,4245,0,1747530458,13250.167117799989,32690.286025830006,53376.21450432001 2025-05-18,01:07:40.000,138,11098959,4565,0,1747530459,13250.544351159995,26231.781481140002,53376.27040128 2025-05-18,01:07:41.000,138,11098955,4805,0,1747530460,13250.914848209992,28077.271911660006,53376.43110504001 2025-05-18,01:07:42.000,138,11098826,4165,0,1747530461,13251.359444669994,25770.768379140005,53376.647705760006 2025-05-18,01:07:43.000,138,11098848,4365,0,1747530462,13251.85793161,29461.41793107,53376.7315512 2025-05-18,01:07:44.000,138,11099111,4525,0,1747530463,13252.322737000002,24386.735145810002,53376.89924208 2025-05-18,01:07:45.000,138,11098859,4485,0,1747530464,13252.85490549,23002.786502040006,53376.87828072 2025-05-18,01:07:46.000,138,11098917,4365,0,1747530465,13253.528536489997,31306.739182470003,53377.0459716 2025-05-18,01:07:47.000,138,11099067,4685,0,1747530466,13254.14827700999,27616.1742201,53377.24161096001 2025-05-18,01:07:48.000,138,11098990,3965,0,1747530467,13254.714127049992,35458.761342030004,53377.45821168001 2025-05-18,01:07:49.000,138,11098799,4685,0,1747530468,13255.239559229994,30845.46526266,53377.5700056 2025-05-18,01:07:50.000,138,11098986,4165,0,1747530469,13255.859299750002,24848.157097350006,53377.6398768 2025-05-18,01:07:51.000,138,11098975,4485,0,1747530470,13256.55313968,33152.201416469994,53377.82852904 2025-05-18,01:07:52.000,138,11099015,4405,0,1747530471,13257.240243300002,26693.74621569,53378.14294944 2025-05-18,01:07:53.000,138,11098996,3245,0,1747530472,13257.981237399996,29923.312174320003,53378.24076912 2025-05-18,01:07:54.000,138,11098858,4165,0,1747530473,13258.76264935999,24387.70792575,53378.28967896 2025-05-18,01:07:55.000,138,11099081,4565,0,1747530474,13259.510379769992,34537.48234581,53378.422434240005 2025-05-18,01:07:56.000,138,11099013,4365,0,1747530475,13260.22442862999,29001.744163769996,53378.53422816001 2025-05-18,01:07:57.000,138,11098960,4045,0,1747530476,13260.817223910002,27617.858962169994,53378.89755840001 2025-05-18,01:07:58.000,138,11098795,4525,0,1747530477,13261.34265608999,32231.500448909996,53378.995378080006 2025-05-18,01:07:59.000,138,11099029,3645,0,1747530478,13261.827670409992,29924.905277700003,53379.19101744 2025-05-18,01:08:00.000,138,11098945,4525,0,1747530479,13262.157749599988,30386.313130979994,53379.456528 2025-05-18,01:08:01.000,138,11098966,4165,0,1747530480,13262.514774029994,33154.478285460005,53379.631206 2025-05-18,01:08:02.000,138,11098956,4245,0,1747530481,13262.817907979996,32693.155021740007,53379.88972944 2025-05-18,01:08:03.000,138,11098878,4165,0,1747530482,13263.154723480002,28079.851893240004,53379.980562000004 2025-05-18,01:08:04.000,138,11098920,4125,0,1747530483,13263.424175879998,31309.33326231,53380.16222712001 2025-05-18,01:08:05.000,138,11098942,3845,0,1747530484,13263.875508649995,29925.349372890007,53380.3997892 2025-05-18,01:08:06.000,138,11099023,4725,0,1747530485,13264.333577730002,32232.09257583,53380.49760888001 2025-05-18,01:08:07.000,138,11098999,4525,0,1747530486,13264.677129539989,29464.075453080004,53380.721196720006 2025-05-18,01:08:08.000,138,11098833,4565,0,1747530487,13264.973527179995,28541.421876509994,53380.89587472 2025-05-18,01:08:09.000,138,11098955,4525,0,1747530488,13265.20256171999,26234.622280530006,53381.04260424 2025-05-18,01:08:10.000,138,11098911,4405,0,1747530489,13265.31034268,22082.65651401,53381.16837240001 2025-05-18,01:08:11.000,138,11098849,4565,0,1747530490,13265.26992482,28541.548760849997,53381.391960240006 2025-05-18,01:08:12.000,138,11098781,4445,0,1747530491,13265.18235278999,30848.51753595,53381.489779920004 2025-05-18,01:08:13.000,138,11098916,4205,0,1747530492,13265.094780759995,26235.031130069998,53381.63650944 2025-05-18,01:08:14.000,138,11098928,4325,0,1747530493,13264.933109319994,31771.347340770008,53382.013813920006 2025-05-18,01:08:15.000,138,11098888,4205,0,1747530494,13264.757965259989,28542.084494730007,53382.076698 2025-05-18,01:08:16.000,138,11099079,4525,0,1747530495,13264.643447989998,31310.129814,53382.398105520006 2025-05-18,01:08:17.000,138,11098809,4525,0,1747530496,13264.434622380002,31309.763259240004,53382.32124720001 2025-05-18,01:08:18.000,138,11098887,4485,0,1747530497,13264.603030129998,30848.291963790005,53382.45400248 2025-05-18,01:08:19.000,138,11099009,4565,0,1747530498,13264.656920609988,25773.36950811,53382.565796400006 2025-05-18,01:08:20.000,138,11098750,4325,0,1747530499,13264.508721789993,29463.927421350003,53382.67759032001 2025-05-18,01:08:21.000,138,11098900,4245,0,1747530500,13264.421149759997,33154.28795894999,53382.74746152 2025-05-18,01:08:22.000,138,11098981,4725,0,1747530501,13264.340314039997,28540.618275689994,53382.95707512 2025-05-18,01:08:23.000,138,11098766,4525,0,1747530502,13264.165169979991,30385.784446229998,53383.11079176001 2025-05-18,01:08:24.000,138,11098731,4685,0,1747530503,13264.158433669996,34076.49744033,53383.17367584 2025-05-18,01:08:25.000,138,11098907,4565,0,1747530504,13264.1112795,30385.572972330003,53383.25053416 2025-05-18,01:08:26.000,138,11098880,4004,0,1747530505,13264.198851529996,31308.19130325,53383.4391864 2025-05-18,01:08:27.000,138,11098929,3845,0,1747530506,13264.13148843,27156.15504543,53383.383289440004 2025-05-18,01:08:28.000,138,11099000,4365,0,1747530507,13264.158433669996,30385.523628420007,53383.550980320004 2025-05-18,01:08:29.000,138,11098870,4125,0,1747530508,13264.252742010001,31308.261794549995,53383.69770984 2025-05-18,01:08:30.000,138,11098857,4525,0,1747530509,13264.461567619997,28540.258770059998,53383.77456816 2025-05-18,01:08:31.000,138,11098908,4165,0,1747530510,13264.656920609988,26233.5578619,53383.823478 2025-05-18,01:08:32.000,138,11099030,4285,0,1747530511,13264.953318249994,29462.968739670003,53383.837452240004 2025-05-18,01:08:33.000,138,11098974,4245,0,1747530512,13265.256452199996,29924.45413338,53383.97020752 2025-05-18,01:08:34.000,138,11099017,4445,0,1747530513,13265.573058770002,31308.663594960002,53384.15187264 2025-05-18,01:08:35.000,138,11098726,4045,0,1747530514,13265.849247479993,30847.410822539998,53384.193795360006 2025-05-18,01:08:36.000,138,11098958,4045,0,1747530515,13266.213008219995,29001.941539410007,53384.32655064 2025-05-18,01:08:37.000,138,11098877,4605,0,1747530516,13266.516142169996,31308.586054529995,53384.340524880005 2025-05-18,01:08:38.000,138,11098850,4325,0,1747530517,13266.751913020002,27156.514551059998,53384.57109984001 2025-05-18,01:08:39.000,138,11098962,4004,0,1747530518,13267.068519589993,29001.892195499997,53384.843597520005 2025-05-18,01:08:40.000,138,11098887,4645,0,1747530519,13267.35818091999,31308.656545830003,53384.871546 2025-05-18,01:08:41.000,138,11098925,4925,0,1747530520,13267.54006128999,30847.22049603,53384.94840432 2025-05-18,01:08:42.000,138,11098966,3924,0,1747530521,13267.654578559996,28078.998948509994,53385.19295352001 2025-05-18,01:08:43.000,138,11098977,4885,0,1747530522,13267.775832139996,29924.15806992,53385.37461864 2025-05-18,01:08:44.000,138,11098971,4725,0,1747530523,13267.742150589991,27617.259786120005,53385.514361040005 2025-05-18,01:08:45.000,138,11099029,4085,0,1747530524,13267.66131486999,27155.781441540006,53385.82878144 2025-05-18,01:08:46.000,138,11098862,4125,0,1747530525,13267.56700653,31768.978833090005,53385.97551096 2025-05-18,01:08:47.000,138,11099050,4165,0,1747530526,13267.432280329995,28539.42697272,53386.12224048 2025-05-18,01:08:48.000,138,11099004,4125,0,1747530527,13267.33797198999,29000.59515558,53386.12224048 2025-05-18,01:08:49.000,138,11098920,3525,0,1747530528,13267.331235679994,29923.121847810005,53386.31089272 2025-05-18,01:08:50.000,138,11098960,4165,0,1747530529,13267.27734519999,34997.776436550004,53386.42967376 2025-05-18,01:08:51.000,138,11098954,4125,0,1747530530,13267.27734519999,29000.440074719998,53386.64627448 2025-05-18,01:08:52.000,138,11099020,4405,0,1747530531,13267.230191029994,22080.534725880003,53386.89781080001 2025-05-18,01:08:53.000,138,11098916,3685,0,1747530532,13267.115673759989,31307.41589895,53386.96069488 2025-05-18,01:08:54.000,138,11098969,3685,0,1747530533,13267.095464829988,29462.327268840003,53387.08646304001 2025-05-18,01:08:55.000,138,11099009,4525,0,1747530534,13266.940529699998,33153.28698249,53387.14934712 2025-05-18,01:08:56.000,138,11098888,4325,0,1747530535,13266.893375530002,31769.5216161,53387.261141040006 2025-05-18,01:08:57.000,138,11098998,4325,0,1747530536,13266.731704090002,34999.369539930005,53387.42184480001 2025-05-18,01:08:58.000,138,11099069,4085,0,1747530537,13266.536351099996,27156.613238880003,53387.596522800006 2025-05-18,01:08:59.000,138,11099097,3765,0,1747530538,13266.334261799995,26234.319167940004,53387.60350992 2025-05-18,01:09:00.000,138,11098802,4325,0,1747530539,13266.23995345999,29002.583010240007,53387.60350992 2025-05-18,01:09:01.000,138,11098847,4685,0,1747530540,13266.17932666999,28080.112711049995,53387.72229096 2025-05-18,01:09:02.000,138,11098858,4325,0,1747530541,13266.05807308999,31771.41078294,53387.80613640001 2025-05-18,01:09:03.000,138,11098955,4725,0,1747530542,13266.071545709994,27619.39567251,53387.82709776 2025-05-18,01:09:04.000,138,11098911,4004,0,1747530543,13266.07828201999,29464.90725042,53387.841072 2025-05-18,01:09:05.000,138,11098898,4405,0,1747530544,13266.031127849994,30849.060318959993,53388.00876288 2025-05-18,01:09:06.000,138,11098950,3365,0,1747530545,13266.05807308999,32233.319124450005,53388.00876288 2025-05-18,01:09:07.000,138,11098994,4445,0,1747530546,13266.132172499994,30387.84279219,53388.099595440006 2025-05-18,01:09:08.000,138,11098901,4925,0,1747530547,13266.13890880999,27158.467160069995,53388.21837648001 2025-05-18,01:09:09.000,138,11098902,4485,0,1747530548,13266.18606298,25774.419828480008,53388.23933784001 2025-05-18,01:09:10.000,138,11098985,4525,0,1747530549,13266.34773442,27619.628293800008,53388.246324960004 2025-05-18,01:09:11.000,138,11098950,3565,0,1747530550,13266.435306449996,27619.473212940007,53388.34414464 2025-05-18,01:09:12.000,138,11098925,4725,0,1747530551,13266.570032650001,31310.073420960005,53388.4000416 2025-05-18,01:09:13.000,138,11098920,4325,0,1747530552,13266.644132059992,29003.062351080007,53388.34414464 2025-05-18,01:09:14.000,138,11098863,4765,0,1747530553,13266.698022539997,28541.485318680003,53388.44196432 2025-05-18,01:09:15.000,138,11099014,4165,0,1747530554,13266.738440399997,30848.03114598,53388.539784 2025-05-18,01:09:16.000,138,11098844,4405,0,1747530555,13266.785594569992,29925.046260300005,53388.56773248 2025-05-18,01:09:17.000,138,11098830,3965,0,1747530556,13266.852957670002,30386.291983589996,53388.59568096001 2025-05-18,01:09:18.000,138,11098938,4085,0,1747530557,13266.846221359992,23465.843851740006,53388.68651352 2025-05-18,01:09:19.000,138,11098914,4085,0,1747530558,13266.812539810002,27156.690779309996,53388.72843624 2025-05-18,01:09:20.000,138,11099065,4004,0,1747530559,13266.664340989992,30847.305085590007,53388.75638472 2025-05-18,01:09:21.000,138,11098929,4805,0,1747530560,13266.44204275999,29924.595115980002,53388.84721728 2025-05-18,01:09:22.000,138,11098866,4205,0,1747530561,13266.152381429994,30386.038214910004,53388.83324304 2025-05-18,01:09:23.000,138,11098822,4325,0,1747530562,13265.936819509989,29924.898228570004,53388.83324304 2025-05-18,01:09:24.000,138,11098924,4205,0,1747530563,13265.734730210002,28079.619271949996,53389.00093392 2025-05-18,01:09:25.000,138,11099035,4485,0,1747530564,13265.519168289997,27156.881105819994,53388.986959680005 2025-05-18,01:09:26.000,138,11098975,4605,0,1747530565,13265.303606369991,29925.187242900007,53389.02888240001 2025-05-18,01:09:27.000,138,11099039,4365,0,1747530566,13265.034153969995,31309.298016660003,53389.07779224001 2025-05-18,01:09:28.000,138,11098950,4125,0,1747530567,13264.791646809994,28079.844844110004,53389.14067632 2025-05-18,01:09:29.000,138,11098907,4045,0,1747530568,13264.596293819988,29925.342323760007,53389.105740720006 2025-05-18,01:09:30.000,138,11098866,4445,0,1747530569,13264.326841419992,35922.81966819,53389.1336892 2025-05-18,01:09:31.000,138,11099066,4205,0,1747530570,13264.165169979991,30386.651489220007,53389.01490816 2025-05-18,01:09:32.000,138,11098913,3845,0,1747530571,13264.057389019996,30386.57394879,53389.16163768 2025-05-18,01:09:33.000,138,11098816,4205,0,1747530572,13263.875508649995,32231.958642359998,53389.11272784 2025-05-18,01:09:34.000,138,11098989,4925,0,1747530573,13263.794672929995,29463.78643875,53389.035869520005 2025-05-18,01:09:35.000,138,11099034,3965,0,1747530574,13263.996762229996,37306.620280229996,53389.084779360004 2025-05-18,01:09:36.000,138,11098935,4085,0,1747530575,13263.936135439995,28079.73910716,53388.9939468 2025-05-18,01:09:37.000,138,11099056,4125,0,1747530576,13264.306632489992,28540.688766990002,53388.87516576 2025-05-18,01:09:38.000,138,11098678,4325,0,1747530577,13264.488512859993,29924.94052335,53389.063818 2025-05-18,01:09:39.000,138,11098861,4445,0,1747530578,13264.811855739994,31309.030149719998,53389.12670208001 2025-05-18,01:09:40.000,138,11098871,4965,0,1747530579,13265.074571829995,28540.695816120002,53389.049843759996 2025-05-18,01:09:41.000,138,11098958,4245,0,1747530580,13265.377705779996,29001.87104811,53388.86119152001 2025-05-18,01:09:42.000,138,11098929,5005,0,1747530581,13265.626949249992,33153.97074809999,53389.09176648 2025-05-18,01:09:43.000,138,11098987,3685,0,1747530582,13266.031127849994,24388.610214390006,53388.938049840006 2025-05-18,01:09:44.000,138,11099270,4445,0,1747530583,13266.192799289995,28540.843847850003,53389.02888240001 2025-05-18,01:09:45.000,138,11099063,4605,0,1747530584,13266.52961479,29002.131865920004,53389.035869520005 2025-05-18,01:09:46.000,138,11098973,4805,0,1747530585,13266.900111839997,29463.363490949996,53389.18259904 2025-05-18,01:09:47.000,138,11098937,4685,0,1747530586,13267.068519589993,27156.930449730004,53389.23150888 2025-05-18,01:09:48.000,138,11098967,4605,0,1747530587,13267.31776305999,26695.550792969996,53389.273431600006 2025-05-18,01:09:49.000,138,11099070,4285,0,1747530588,13267.46596188,29924.94052335,53389.238496 2025-05-18,01:09:50.000,138,11098953,4645,0,1747530589,13267.66805118,27617.985846509997,53389.35028992 2025-05-18,01:09:51.000,138,11098944,4325,0,1747530590,13267.802777379991,31769.84587608,53389.52496792 2025-05-18,01:09:52.000,138,11098907,4645,0,1747530591,13267.836458929996,28540.258770059998,53389.57387776 2025-05-18,01:09:53.000,138,11098925,4645,0,1747530592,13268.004866679992,27156.02816109,53389.61580048 2025-05-18,01:09:54.000,138,11098973,4525,0,1747530593,13268.025075609992,31307.8740924,53389.67169744 2025-05-18,01:09:55.000,138,11098887,4605,0,1747530594,13268.065493469992,31768.753260929996,53389.78349136 2025-05-18,01:09:56.000,138,11098942,4165,0,1747530595,13268.132856570002,34997.79758394,53389.79746560001 2025-05-18,01:09:57.000,138,11098955,4525,0,1747530596,13268.166538119993,30845.359525709995,53389.874323920005 2025-05-18,01:09:58.000,138,11098953,4685,0,1747530597,13268.267582769993,29922.170215260005,53390.01406632001 2025-05-18,01:09:59.000,138,11098965,4525,0,1747530598,13268.415781589989,30844.541826629997,53390.13983448 2025-05-18,01:10:00.000,138,11098948,4165,0,1747530599,13268.489880999994,25769.52773226,53390.13983448 2025-05-18,01:10:01.000,138,11098965,4805,0,1747530600,13268.631343509995,30843.921503189995,53390.279576880006 2025-05-18,01:10:02.000,138,11098974,4485,0,1747530601,13268.76606971,26691.913441890007,53390.447267760006 2025-05-18,01:10:03.000,138,11098930,3405,0,1747530602,13268.90079590999,32689.172263290006,53390.64989424 2025-05-18,01:10:04.000,138,11098919,4365,0,1747530603,13269.116357829997,31766.62442367,53390.58701016001 2025-05-18,01:10:05.000,138,11098869,4685,0,1747530604,13269.331919750002,32689.54586718,53390.57303592 2025-05-18,01:10:06.000,138,11098954,4004,0,1747530605,13269.534009049989,28999.262870010003,53390.56604880001 2025-05-18,01:10:07.000,138,11098961,5044,0,1747530606,13269.722625729999,30383.606265060007,53390.65688136001 2025-05-18,01:10:08.000,138,11098892,4165,0,1747530607,13269.99881443999,26693.28097311,53390.6708556 2025-05-18,01:10:09.000,138,11098844,4285,0,1747530608,13270.268266840001,24848.262834299996,53390.70579120001 2025-05-18,01:10:10.000,138,11098899,4605,0,1747530609,13270.598346029998,30384.607241520003,53390.75470104001 2025-05-18,01:10:11.000,138,11099007,4605,0,1747530610,13270.908216289994,29000.820727740007,53390.74771392 2025-05-18,01:10:12.000,138,11098936,4045,0,1747530611,13271.211350239995,27617.048312219995,53390.79662376 2025-05-18,01:10:13.000,138,11098923,3765,0,1747530612,13271.467330020001,35921.42394045,53390.77566240001 2025-05-18,01:10:14.000,138,11098862,4165,0,1747530613,13271.777200279997,30846.987874740007,53390.88745632 2025-05-18,01:10:15.000,138,11098984,4085,0,1747530614,13271.999498509998,28079.08353807,53390.81758512 2025-05-18,01:10:16.000,138,11098959,4885,0,1747530615,13272.24200567,31770.106693890004,53390.83854648 2025-05-18,01:10:17.000,138,11098926,4325,0,1747530616,13272.578821169991,26234.05835013,53390.89444344 2025-05-18,01:10:18.000,138,11098933,4525,0,1747530617,13272.679865819991,34538.44807662,53390.87348208001 2025-05-18,01:10:19.000,138,11098852,4285,0,1747530618,13273.030153940002,27156.923400600004,53390.99226312001 2025-05-18,01:10:20.000,138,11098930,3645,0,1747530619,13273.164880139993,28079.534682390004,53391.11104416001 2025-05-18,01:10:21.000,138,11098796,4485,0,1747530620,13273.49495932999,28540.907290019997,53391.20187672 2025-05-18,01:10:22.000,138,11099000,3965,0,1747530621,13273.62294922,29463.518571809997,53391.25078656 2025-05-18,01:10:23.000,138,11098932,4445,0,1747530622,13273.885665310001,30385.798544489997,53391.3695676 2025-05-18,01:10:24.000,138,11099011,4485,0,1747530623,13274.087754610002,32692.245683970003,53391.35559336001 2025-05-18,01:10:25.000,138,11099026,4445,0,1747530624,13274.262898669993,29001.088594679997,53391.334632000006 2025-05-18,01:10:26.000,138,11098986,4325,0,1747530625,13274.532351069989,30846.127880879998,53391.59315544001 2025-05-18,01:10:27.000,138,11098856,4325,0,1747530626,13274.727704059995,29923.227584759996,53391.63507816 2025-05-18,01:10:28.000,138,11099000,4165,0,1747530627,13274.92305705,29922.917423039995,53391.79578192 2025-05-18,01:10:29.000,138,11098987,4565,0,1747530628,13275.199245759992,34536.100716329995,53391.8936016 2025-05-18,01:10:30.000,138,11098988,4045,0,1747530629,13275.509116019988,22541.160125730006,53391.99840840001 2025-05-18,01:10:31.000,138,11098925,4445,0,1747530630,13275.77183210999,32229.026204280002,53392.0682796 2025-05-18,01:10:32.000,138,11098970,4245,0,1747530631,13276.128856539995,28538.263866270005,53392.23597048 2025-05-18,01:10:33.000,138,11098891,4485,0,1747530632,13276.445463110002,28999.46729478,53392.44558408 2025-05-18,01:10:34.000,138,11098961,4645,0,1747530633,13276.667761340002,28076.785521690006,53392.55039088001 2025-05-18,01:10:35.000,138,11098955,4645,0,1747530634,13276.903532189994,29922.07857657,53392.66917192001 2025-05-18,01:10:36.000,138,11098950,4365,0,1747530635,13277.11909411,32690.116846710007,53392.73904312 2025-05-18,01:10:37.000,138,11098917,4885,0,1747530636,13277.368337579996,31767.498515789994,53392.88577264001 2025-05-18,01:10:38.000,138,11098890,4085,0,1747530637,13277.604108430001,28076.898307769996,53392.96961808 2025-05-18,01:10:39.000,138,11098953,4765,0,1747530638,13277.927451309988,31767.625400129997,53393.1163476 2025-05-18,01:10:40.000,138,11098910,4245,0,1747530639,13278.196903709999,26231.753284620005,53393.298012720006 2025-05-18,01:10:41.000,138,11098948,4205,0,1747530640,13278.446147179995,33151.81371432,53393.37487104 2025-05-18,01:10:42.000,138,11098931,4525,0,1747530641,13278.60108231,31306.76032986,53393.45871648001 2025-05-18,01:10:43.000,138,11098908,3325,0,1747530642,13278.695390649991,28538.905337100005,53393.5705104 2025-05-18,01:10:44.000,138,11098959,4765,0,1747530643,13278.823380540001,33613.90533321,53393.682304320006 2025-05-18,01:10:45.000,138,11098972,4045,0,1747530644,13278.917688879992,28078.251740730004,53393.80807248 2025-05-18,01:10:46.000,138,11098918,4125,0,1747530645,13279.011997219997,26233.297044089995,53393.82204672001 2025-05-18,01:10:47.000,138,11098878,4045,0,1747530646,13279.092832939998,31769.606205660006,53393.96178912001 2025-05-18,01:10:48.000,138,11098971,4605,0,1747530647,13279.160196039993,22081.718979719997,53394.15044136 2025-05-18,01:10:49.000,138,11098877,4565,0,1747530648,13279.166932349988,28540.70991438,53394.20633832001 2025-05-18,01:10:50.000,138,11098947,4525,0,1747530649,13279.187141279988,31770.339315179997,53394.29018376 2025-05-18,01:10:51.000,138,11098917,4885,0,1747530650,13279.187141279988,29463.687750929996,53394.401977680005 2025-05-18,01:10:52.000,138,11098901,4645,0,1747530651,13279.234295449998,30847.805573820006,53394.46486176001 2025-05-18,01:10:53.000,138,11098882,4245,0,1747530652,13279.274713309998,32693.338299120005,53394.64652688 2025-05-18,01:10:54.000,138,11098964,4205,0,1747530653,13279.348812719989,26234.52359271,53394.75832080001 2025-05-18,01:10:55.000,138,11098961,4725,0,1747530654,13279.44985736999,27618.57797343,53394.75133368 2025-05-18,01:10:56.000,138,11098848,4205,0,1747530655,13279.483538919994,26695.860954689997,53394.91203744 2025-05-18,01:10:57.000,138,11098757,4605,0,1747530656,13279.503747849994,30848.02409685,53394.91203744 2025-05-18,01:10:58.000,138,11099010,4245,0,1747530657,13279.503747849994,32232.043231920004,53394.953960160004 2025-05-18,01:10:59.000,138,11098891,4525,0,1747530658,13279.51048415999,29925.43396245,53394.974921520006 2025-05-18,01:11:00.000,138,11098925,4565,0,1747530659,13279.355549029999,29464.13184612,53395.1076768 2025-05-18,01:11:01.000,138,11098908,4125,0,1747530660,13279.234295449998,30848.242619879995,53395.16357376001 2025-05-18,01:11:02.000,138,11098910,4085,0,1747530661,13279.099569249993,29464.322172629996,53395.23344496001 2025-05-18,01:11:03.000,138,11098989,4725,0,1747530662,13278.870534709997,27157.642411859997,53395.27536768 2025-05-18,01:11:04.000,138,11098930,4325,0,1747530663,13278.634763859991,30387.20837049,53395.310303280006 2025-05-18,01:11:05.000,138,11098921,4605,0,1747530664,13278.29794836,32232.656506230007,53395.42908432001 2025-05-18,01:11:06.000,138,11098889,4605,0,1747530665,13277.981341789993,29003.238579330005,53395.42908432001 2025-05-18,01:11:07.000,138,11098870,4205,0,1747530666,13277.597372119992,32232.846832740004,53395.46401992 2025-05-18,01:11:08.000,138,11098934,4325,0,1747530667,13277.166248279995,25773.961635030006,53395.54087824 2025-05-18,01:11:09.000,138,11098912,4285,0,1747530668,13276.735124439998,30848.933434620005,53395.505942640004 2025-05-18,01:11:10.000,138,11098965,4565,0,1747530669,13276.304000600001,31310.334238769996,53395.70856912 2025-05-18,01:11:11.000,138,11098912,4125,0,1747530670,13275.946976169995,33155.83876755,53395.694594880006 2025-05-18,01:11:12.000,138,11098956,4045,0,1747530671,13275.576479119998,31771.840779870006,53395.72254336 2025-05-18,01:11:13.000,138,11098934,4325,0,1747530672,13275.347444580002,26235.64440438,53395.73651760001 2025-05-18,01:11:14.000,138,11098903,4805,0,1747530673,13275.118410039991,27158.354373990005,53395.862285760006 2025-05-18,01:11:15.000,138,11098948,3804,0,1747530674,13274.990420149996,29465.06233128,53395.82735016 2025-05-18,01:11:16.000,138,11098936,4245,0,1747530675,13274.85569394999,34078.478245859995,53395.75747896 2025-05-18,01:11:17.000,138,11098933,4845,0,1747530676,13274.707495129995,25773.975733290004,53395.83433728001 2025-05-18,01:11:18.000,138,11098937,4645,0,1747530677,13274.491933209989,27157.797492719998,53395.77844032 2025-05-18,01:11:19.000,138,11098917,4525,0,1747530678,13274.343734389993,29002.97071239,53395.841324400004 2025-05-18,01:11:20.000,138,11098952,4325,0,1747530679,13274.134908779997,31309.530637949996,53395.792414560005 2025-05-18,01:11:21.000,138,11098929,4765,0,1747530680,13274.033864129997,23466.450076919995,53395.792414560005 2025-05-18,01:11:22.000,138,11098915,4405,0,1747530681,13273.932819479996,24850.433966340002,53395.85529864001 2025-05-18,01:11:23.000,138,11098903,4725,0,1747530682,13273.84524745,23927.604161519994,53395.7714532 2025-05-18,01:11:24.000,138,11098979,4645,0,1747530683,13273.75767541999,26234.241627509997,53395.78542744001 2025-05-18,01:11:25.000,138,11098988,4325,0,1747530684,13273.71725755999,29002.308094170003,53395.7714532 2025-05-18,01:11:26.000,138,11098920,4405,0,1747530685,13273.66336708,33154.3936959,53395.72953048 2025-05-18,01:11:27.000,138,11098916,4325,0,1747530686,13273.66336708,30847.587050789996,53395.73651760001 2025-05-18,01:11:28.000,138,11098927,4565,0,1747530687,13273.57579504999,30386.158050119993,53395.71555624001 2025-05-18,01:11:29.000,138,11098921,4645,0,1747530688,13273.508431949995,33154.104681569996,53395.743504720005 2025-05-18,01:11:30.000,138,11098940,4365,0,1747530689,13273.380442059999,29002.02612897,53395.73651760001 2025-05-18,01:11:31.000,138,11098902,4045,0,1747530690,13273.218770619998,26695.33931907,53395.79940168 2025-05-18,01:11:32.000,138,11098917,4685,0,1747530691,13273.016681319998,24850.032165929995,53395.82036304 2025-05-18,01:11:33.000,138,11098884,3924,0,1747530692,13272.794383089997,30847.594099919996,53395.7714532 2025-05-18,01:11:34.000,138,11098933,4485,0,1747530693,13272.578821169991,30386.39772054,53395.84831152 2025-05-18,01:11:35.000,138,11098911,4605,0,1747530694,13272.38346818,29463.885126570007,53395.82036304 2025-05-18,01:11:36.000,138,11098964,4485,0,1747530695,13272.167906259994,27157.353397529994,53395.82036304 2025-05-18,01:11:37.000,138,11098884,4085,0,1747530696,13271.932135409988,29925.610190699997,53395.743504720005 2025-05-18,01:11:38.000,138,11098919,4565,0,1747530697,13271.709837180002,29003.168088029997,53395.79940168 2025-05-18,01:11:39.000,138,11098909,4685,0,1747530698,13271.527956810001,29464.74512043,53395.7714532 2025-05-18,01:11:40.000,138,11098907,4645,0,1747530699,13271.271977029995,33155.79647277,53395.73651760001 2025-05-18,01:11:41.000,138,11098939,4845,0,1747530700,13271.009260939994,29926.639363680006,53395.68062064 2025-05-18,01:11:42.000,138,11098916,4165,0,1747530701,13270.786962709994,29926.766248019994,53395.701582 2025-05-18,01:11:43.000,138,11098864,4165,0,1747530702,13270.490565070002,31311.053250030003,53395.624723680005 2025-05-18,01:11:44.000,138,11098911,4765,0,1747530703,13270.194167429996,24390.788395559997,53395.575813840005 2025-05-18,01:11:45.000,138,11098930,4325,0,1747530704,13269.911242409995,30388.540656059995,53395.58978808 2025-05-18,01:11:46.000,138,11098909,4525,0,1747530705,13269.71588941999,26236.405710420004,53395.5618396 2025-05-18,01:11:47.000,138,11098964,4485,0,1747530706,13269.513800119988,28081.931386590004,53395.54786536001 2025-05-18,01:11:48.000,138,11098934,4045,0,1747530707,13269.338656059997,29927.365424069998,53395.49895552001 2025-05-18,01:11:49.000,138,11098987,4685,0,1747530708,13269.230875100002,29465.971669050006,53395.47100704001 2025-05-18,01:11:50.000,138,11098996,4125,0,1747530709,13269.109621520001,29004.56381577,53395.457032800005 2025-05-18,01:11:51.000,138,11098927,4645,0,1747530710,13268.98836794,31311.285871319997,53395.35222600001 2025-05-18,01:11:52.000,138,11098925,3685,0,1747530711,13268.86711436,29465.823637320005,53395.27536768 2025-05-18,01:11:53.000,138,11098923,4485,0,1747530712,13268.772806019995,29927.111655390006,53395.11466392001 2025-05-18,01:11:54.000,138,11098887,4445,0,1747530713,13268.69870660999,28543.12776597,53395.142612400006 2025-05-18,01:11:55.000,138,11098950,4085,0,1747530714,13268.54377148,34540.83773169,53394.98190864 2025-05-18,01:11:56.000,138,11098966,4045,0,1747530715,13268.422517899999,26697.90520239,53394.87011472 2025-05-18,01:11:57.000,138,11098913,4765,0,1747530716,13268.395572659989,29927.48525928,53394.84216624 2025-05-18,01:11:58.000,138,11098985,4605,0,1747530717,13268.382100039998,33157.07941443,53394.856140480006 2025-05-18,01:11:59.000,138,11098929,4525,0,1747530718,13268.361891109998,30388.914259950005,53394.88408896 2025-05-18,01:12:00.000,138,11098953,4685,0,1747530719,13268.361891109998,26236.61718432,53394.71639808 2025-05-18,01:12:01.000,138,11098923,4765,0,1747530720,13268.328209559993,26236.419808680002,53394.68146248001 2025-05-18,01:12:02.000,138,11098936,4245,0,1747530721,13268.193483360003,31772.454054179994,53394.60460416 2025-05-18,01:12:03.000,138,11098909,4445,0,1747530722,13268.105911329993,31772.150941590007,53394.59062992001 2025-05-18,01:12:04.000,138,11098938,4004,0,1747530723,13268.025075609992,32694.585995129994,53394.50678448 2025-05-18,01:12:05.000,138,11098986,4165,0,1747530724,13267.917294649997,27158.10765444,53394.49281024001 2025-05-18,01:12:06.000,138,11098946,4125,0,1747530725,13267.836458929996,31771.41783207,53394.45787464 2025-05-18,01:12:07.000,138,11098912,3924,0,1747530726,13267.76909583,28080.486314940004,53394.4089648 2025-05-18,01:12:08.000,138,11098941,4645,0,1747530727,13267.654578559996,29002.97071239,53394.32511936001 2025-05-18,01:12:09.000,138,11098960,4125,0,1747530728,13267.634369629995,28080.176153220003,53394.2692224 2025-05-18,01:12:10.000,138,11098940,4004,0,1747530729,13267.64784225,30386.757226169997,53394.12249288 2025-05-18,01:12:11.000,138,11098989,4565,0,1747530730,13267.721941659991,27157.14192363,53394.14345424 2025-05-18,01:12:12.000,138,11098965,4645,0,1747530731,13267.856667859996,34538.539715310006,53394.066595920005 2025-05-18,01:12:13.000,138,11098919,4805,0,1747530732,13267.950976200002,28540.88614263,53394.03166032 2025-05-18,01:12:14.000,138,11098964,4125,0,1747530733,13268.045284539992,30847.622296440008,53394.04563456 2025-05-18,01:12:15.000,138,11098954,4245,0,1747530734,13268.126120259993,30847.474264710007,53394.05262168 2025-05-18,01:12:16.000,138,11098943,4645,0,1747530735,13268.227164909993,33154.24566417,53393.954802 2025-05-18,01:12:17.000,138,11098971,4685,0,1747530736,13268.233901219988,27156.718975829994,53393.97576336 2025-05-18,01:12:18.000,138,11098958,4125,0,1747530737,13268.227164909993,31308.825724950002,53393.87095656001 2025-05-18,01:12:19.000,138,11098888,4285,0,1747530738,13268.126120259993,27156.711926699994,53393.780124000004 2025-05-18,01:12:20.000,138,11098930,4045,0,1747530739,13267.998130369997,34076.80760205,53393.86396944 2025-05-18,01:12:21.000,138,11098982,4525,0,1747530740,13267.876876789996,34538.24365185,53393.801085360006 2025-05-18,01:12:22.000,138,11098926,4045,0,1747530741,13267.809513690001,28079.513535000006,53393.75217552001 2025-05-18,01:12:23.000,138,11098969,4845,0,1747530742,13267.809513690001,26695.593087750007,53393.7102528 2025-05-18,01:12:24.000,138,11098887,4565,0,1747530743,13267.849931550001,29925.2577342,53393.61942024 2025-05-18,01:12:25.000,138,11098947,4965,0,1747530744,13267.903822029992,24389.258734350005,53393.661342960004 2025-05-18,01:12:26.000,138,11098946,4165,0,1747530745,13267.937503579997,28080.260742779996,53393.73820128 2025-05-18,01:12:27.000,138,11098946,4205,0,1747530746,13267.984657749992,25773.637375050006,53393.61942024 2025-05-18,01:12:28.000,138,11098925,4645,0,1747530747,13268.105911329993,32232.614211449996,53393.54256192 2025-05-18,01:12:29.000,138,11098903,4685,0,1747530748,13268.159801809998,31309.96063488,53393.47967784 2025-05-18,01:12:30.000,138,11098939,4685,0,1747530749,13268.166538119993,25312.518536100004,53393.465703600006 2025-05-18,01:12:31.000,138,11098962,3965,0,1747530750,13268.153065500002,24389.94954909,53393.38185816 2025-05-18,01:12:32.000,138,11098932,4165,0,1747530751,13268.105911329993,29003.598084960002,53393.38884528001 2025-05-18,01:12:33.000,138,11098921,4885,0,1747530752,13268.025075609992,32233.269780539995,53393.395832400005 2025-05-18,01:12:34.000,138,11098924,4245,0,1747530753,13268.038548229997,29003.915295810002,53393.28403848 2025-05-18,01:12:35.000,138,11098926,4325,0,1747530754,13268.038548229997,29926.752149759996,53393.228141520005 2025-05-18,01:12:36.000,138,11098953,4605,0,1747530755,13268.112647640002,31772.179138110005,53393.13730896 2025-05-18,01:12:37.000,138,11098939,4725,0,1747530756,13268.153065500002,32694.867960329997,53393.20019304001 2025-05-18,01:12:38.000,138,11098924,3924,0,1747530757,13268.247373839993,28542.45809862,53393.15128320001 2025-05-18,01:12:39.000,138,11098938,4325,0,1747530758,13268.321473249998,31771.791435959996,53393.03250216001 2025-05-18,01:12:40.000,138,11098942,4245,0,1747530759,13268.489880999994,31310.150961389998,53393.05346352001 2025-05-18,01:12:41.000,138,11098935,4445,0,1747530760,13268.61787088999,34077.991855889995,53392.92070824 2025-05-18,01:12:42.000,138,11098912,4325,0,1747530761,13268.77954232999,32232.332246250007,53392.94865672 2025-05-18,01:12:43.000,138,11098903,4645,0,1747530762,13268.894059599996,27157.247660580004,53392.95564384001 2025-05-18,01:12:44.000,138,11098924,4045,0,1747530763,13269.001840559991,30386.482310100007,53392.94865672 2025-05-18,01:12:45.000,138,11098929,4565,0,1747530764,13269.048994730001,31309.044247979997,53392.843849920006 2025-05-18,01:12:46.000,138,11098882,3924,0,1747530765,13268.98836794,26695.49439993,53392.89974688 2025-05-18,01:12:47.000,138,11098910,4045,0,1747530766,13268.94795008,33615.70286136,53392.892759760005 2025-05-18,01:12:48.000,138,11098928,4085,0,1747530767,13268.86037804999,28079.59107543,53392.8717984 2025-05-18,01:12:49.000,138,11098886,4325,0,1747530768,13268.84016911999,25311.693787890006,53392.843849920006 2025-05-18,01:12:50.000,138,11098923,4605,0,1747530769,13268.78627864,31770.734066460005,53392.80891432 2025-05-18,01:12:51.000,138,11098944,4325,0,1747530770,13268.76606971,32693.669608230004,53392.8019272 2025-05-18,01:12:52.000,138,11098952,4085,0,1747530771,13268.772806019995,26235.00998268,53392.822888560004 2025-05-18,01:12:53.000,138,11098885,4685,0,1747530772,13268.73912446999,38230.31712804,53392.78096584 2025-05-18,01:12:54.000,138,11098885,4485,0,1747530773,13268.72565185,29464.801513469996,53392.85782416 2025-05-18,01:12:55.000,138,11098917,4685,0,1747530774,13268.73912446999,36385.17210489001,53392.82987568 2025-05-18,01:12:56.000,138,11098882,4045,0,1747530775,13268.691970299995,33155.761227120005,53392.85782416 2025-05-18,01:12:57.000,138,11098881,4485,0,1747530776,13268.67849767999,31310.397680940005,53392.81590144001 2025-05-18,01:12:58.000,138,11098928,4525,0,1747530777,13268.651552439995,30387.66656394,53392.80891432 2025-05-18,01:12:59.000,138,11098901,4605,0,1747530778,13268.631343509995,28080.916311869994,53392.76699160001 2025-05-18,01:13:00.000,138,11098950,4085,0,1747530779,13268.651552439995,29464.900201290002,53392.80891432 2025-05-18,01:13:01.000,138,11098908,4165,0,1747530780,13268.631343509995,28542.204329939996,53392.822888560004 2025-05-18,01:13:02.000,138,11098935,4605,0,1747530781,13268.61787088999,30848.99687679,53392.822888560004 2025-05-18,01:13:03.000,138,11098902,4525,0,1747530782,13268.60439827,28542.394656450007,53392.773978720004 2025-05-18,01:13:04.000,138,11098903,4685,0,1747530783,13268.651552439995,30387.899185229995,53392.82987568 2025-05-18,01:13:05.000,138,11098900,4045,0,1747530784,13268.691970299995,30849.412775460005,53392.75301736 2025-05-18,01:13:06.000,138,11098907,4765,0,1747530785,13268.772806019995,32233.53764748,53392.794940080006 2025-05-18,01:13:07.000,138,11098899,4485,0,1747530786,13268.84016911999,27158.71387962,53392.82987568 2025-05-18,01:13:08.000,138,11098941,4605,0,1747530787,13268.88732329,28081.423849230006,53392.794940080006 2025-05-18,01:13:09.000,138,11098982,4085,0,1747530788,13268.954686389996,30388.138855650002,53392.87878552 2025-05-18,01:13:10.000,138,11098954,4085,0,1747530789,13268.954686389996,30849.328185899998,53392.82987568 2025-05-18,01:13:11.000,138,11098943,4565,0,1747530790,13268.921004839991,27619.642392060006,53392.85083704 2025-05-18,01:13:12.000,138,11098920,4085,0,1747530791,13268.873850669996,31310.235550950005,53392.843849920006 2025-05-18,01:13:13.000,138,11098956,4245,0,1747530792,13268.813223879995,28541.802529530003,53392.822888560004 2025-05-18,01:13:14.000,138,11098940,4085,0,1747530793,13268.79975125999,30848.242619879995,53392.843849920006 2025-05-18,01:13:15.000,138,11098946,4205,0,1747530794,13268.84016911999,30386.630341829994,53392.8019272 2025-05-18,01:13:16.000,138,11098880,4045,0,1747530795,13268.90079590999,29463.610210500003,53392.81590144001 2025-05-18,01:13:17.000,138,11098907,4605,0,1747530796,13268.98836794,33615.51958398,53392.794940080006 2025-05-18,01:13:18.000,138,11098885,4725,0,1747530797,13269.035522109996,25772.544759900004,53392.725068880005 2025-05-18,01:13:19.000,138,11098920,4205,0,1747530798,13269.109621520001,31769.916367380007,53392.8019272 2025-05-18,01:13:20.000,138,11098952,4045,0,1747530799,13269.150039380002,31769.874072599996,53392.82987568 2025-05-18,01:13:21.000,138,11098919,4685,0,1747530800,13269.116357829997,32231.260778490003,53392.82987568 2025-05-18,01:13:22.000,138,11098891,4365,0,1747530801,13269.136566759997,29463.3282453,53392.8717984 2025-05-18,01:13:23.000,138,11098895,4645,0,1747530802,13269.082676279992,33615.561878759996,53392.85083704 2025-05-18,01:13:24.000,138,11098880,4205,0,1747530803,13269.055731039996,29463.582013980005,53392.80891432 2025-05-18,01:13:25.000,138,11098940,4045,0,1747530804,13268.995104249996,27156.97979364,53392.794940080006 2025-05-18,01:13:26.000,138,11098945,4845,0,1747530805,13268.94795008,36384.04424408999,53392.71109464 2025-05-18,01:13:27.000,138,11098898,4325,0,1747530806,13268.941213769991,26234.502445320002,53392.78096584 2025-05-18,01:13:28.000,138,11098841,4405,0,1747530807,13268.974895319996,31770.818656019997,53392.773978720004 2025-05-18,01:13:29.000,138,11098919,4525,0,1747530808,13268.98836794,27618.726005160002,53392.80891432 2025-05-18,01:13:30.000,138,11098925,4845,0,1747530809,13269.055731039996,25773.39770463,53392.85083704 2025-05-18,01:13:31.000,138,11098916,3804,0,1747530810,13269.082676279992,31770.96668775,53392.8019272 2025-05-18,01:13:32.000,138,11098922,4325,0,1747530811,13269.102885209992,29925.624288959996,53392.88577264001 2025-05-18,01:13:33.000,138,11098891,4685,0,1747530812,13269.089412590001,32693.824689090005,53392.8717984 2025-05-18,01:13:34.000,138,11098936,4365,0,1747530813,13269.055731039996,22082.79749661,53392.88577264001 2025-05-18,01:13:35.000,138,11098882,4125,0,1747530814,13268.92774115,35000.610186809994,53392.89974688 2025-05-18,01:13:36.000,138,11098941,4845,0,1747530815,13268.88058697999,23928.259730610007,53393.00455368001 2025-05-18,01:13:37.000,138,11098954,4485,0,1747530816,13268.712179229995,33155.30303367,53392.95564384001 2025-05-18,01:13:38.000,138,11098955,4645,0,1747530817,13268.631343509995,27619.099609049998,53393.011540800006 2025-05-18,01:13:39.000,138,11098921,4365,0,1747530818,13268.53703516999,31771.305045989997,53393.01852792 2025-05-18,01:13:40.000,138,11098944,4125,0,1747530819,13268.469672069994,30387.243616139996,53392.95564384001 2025-05-18,01:13:41.000,138,11098914,4325,0,1747530820,13268.47640837999,31309.904241840006,53392.962630960006 2025-05-18,01:13:42.000,138,11098925,4685,0,1747530821,13268.503353619999,30848.559830729995,53392.941669600004 2025-05-18,01:13:43.000,138,11098922,4165,0,1747530822,13268.58418934,29003.055301950008,53392.99756656 2025-05-18,01:13:44.000,138,11098938,4365,0,1747530823,13268.631343509995,30848.425897260007,53392.89974688 2025-05-18,01:13:45.000,138,11098903,4685,0,1747530824,13268.67849767999,27618.9233808,53392.92769536 2025-05-18,01:13:46.000,138,11098929,4685,0,1747530825,13268.70544292,35000.476253340006,53392.962630960006 2025-05-18,01:13:47.000,138,11098949,4445,0,1747530826,13268.72565185,30386.975749200006,53392.95564384001 2025-05-18,01:13:48.000,138,11098905,4645,0,1747530827,13268.712179229995,29925.539699400004,53392.99756656 2025-05-18,01:13:49.000,138,11098907,4365,0,1747530828,13268.68523399,32693.54977302,53392.8717984 2025-05-18,01:13:50.000,138,11098953,4645,0,1747530829,13268.59766195999,29002.625305020003,53392.85782416 2025-05-18,01:13:51.000,138,11098939,4565,0,1747530830,13268.55724409999,24389.00496567,53392.86481128001 2025-05-18,01:13:52.000,138,11098871,4725,0,1747530831,13268.550507789994,26234.255725769995,53392.81590144001 2025-05-18,01:13:53.000,138,11098951,4645,0,1747530832,13268.54377148,29002.096620270007,53392.822888560004 2025-05-18,01:13:54.000,138,11098915,4645,0,1747530833,13268.489880999994,29001.983834190003,53392.82987568 2025-05-18,01:13:55.000,138,11098900,4365,0,1747530834,13268.483144689999,30847.128857339994,53392.78795296001 2025-05-18,01:13:56.000,138,11098907,4725,0,1747530835,13268.503353619999,28078.872064170006,53392.85083704 2025-05-18,01:13:57.000,138,11098921,4405,0,1747530836,13268.53703516999,30385.43198973,53392.76000448 2025-05-18,01:13:58.000,138,11098902,4325,0,1747530837,13268.550507789994,30846.642467369995,53392.76000448 2025-05-18,01:13:59.000,138,11098879,4805,0,1747530838,13268.53703516999,22542.52765695,53392.725068880005 2025-05-18,01:14:00.000,138,11098935,4645,0,1747530839,13268.462935759999,29923.9888908,53392.70410752 2025-05-18,01:14:01.000,138,11098917,4765,0,1747530840,13268.409045279994,33614.765327069996,53392.63423632 2025-05-18,01:14:02.000,138,11098938,4245,0,1747530841,13268.395572659989,31308.113762819994,53392.69013328 2025-05-18,01:14:03.000,138,11098893,4485,0,1747530842,13268.301264319998,24849.35544945,53392.676159040006 2025-05-18,01:14:04.000,138,11098920,4325,0,1747530843,13268.287791699993,33153.512554650006,53392.655197680004 2025-05-18,01:14:05.000,138,11098940,4325,0,1747530844,13268.247373839993,30385.509530159994,53392.68314616 2025-05-18,01:14:06.000,138,11098891,4485,0,1747530845,13268.260846459998,30846.91738344,53392.61327496 2025-05-18,01:14:07.000,138,11098903,4685,0,1747530846,13268.375363729989,26233.57196016,53392.64122344 2025-05-18,01:14:08.000,138,11098913,4485,0,1747530847,13268.51682623999,30385.664611019994,53392.606287840004 2025-05-18,01:14:09.000,138,11098925,4645,0,1747530848,13268.65828874999,27617.710930440007,53392.70410752 2025-05-18,01:14:10.000,138,11098925,4765,0,1747530849,13268.873850669996,30847.142955600008,53392.64821056001 2025-05-18,01:14:11.000,138,11098921,4765,0,1747530850,13269.062467349991,26233.776384929995,53392.655197680004 2025-05-18,01:14:12.000,138,11098925,4645,0,1747530851,13269.271292960002,25311.179201399995,53392.70410752 2025-05-18,01:14:13.000,138,11098891,4765,0,1747530852,13269.500327499998,32692.802565239996,53392.76699160001 2025-05-18,01:14:14.000,138,11098910,4325,0,1747530853,13269.742834659999,36383.62129629,53392.773978720004 2025-05-18,01:14:15.000,138,11098931,4565,0,1747530854,13269.87756085999,34538.31414315,53392.78795296001 2025-05-18,01:14:16.000,138,11098936,4045,0,1747530855,13269.951660269995,29463.441031380004,53392.85782416 2025-05-18,01:14:17.000,138,11098930,4004,0,1747530856,13269.971869199995,33615.51253485,53392.82987568 2025-05-18,01:14:18.000,138,11098942,4245,0,1747530857,13269.93818764999,28079.386650660002,53392.892759760005 2025-05-18,01:14:19.000,138,11098925,4805,0,1747530858,13269.84387931,32231.366515439993,53392.85782416 2025-05-18,01:14:20.000,138,11098786,4325,0,1747530859,13269.76304359,28079.182225890007,53392.92070824 2025-05-18,01:14:21.000,138,11098908,4165,0,1747530860,13269.722625729999,31769.789483040004,53392.94865672 2025-05-18,01:14:22.000,138,11098897,4645,0,1747530861,13269.67547155999,24388.21546311,53392.93468248001 2025-05-18,01:14:23.000,138,11098941,4605,0,1747530862,13269.648526319994,29001.55383726,53392.95564384001 2025-05-18,01:14:24.000,138,11098914,4165,0,1747530863,13269.661998939999,30385.516579289993,53392.93468248001 2025-05-18,01:14:25.000,138,11098913,4685,0,1747530864,13269.668735249994,29462.813658810002,53392.95564384001 2025-05-18,01:14:26.000,138,11098913,4685,0,1747530865,13269.749570969994,28078.829769389995,53392.95564384001 2025-05-18,01:14:27.000,138,11098931,4805,0,1747530866,13269.83714299999,31308.240647159997,53392.906734 2025-05-18,01:14:28.000,138,11098900,3885,0,1747530867,13269.96513289,25310.78445012,53392.962630960006 2025-05-18,01:14:29.000,138,11098925,4565,0,1747530868,13270.01902336999,29924.277905130002,53392.91372112001 2025-05-18,01:14:30.000,138,11098905,4725,0,1747530869,13270.09985908999,27156.352421069998,53392.92769536 2025-05-18,01:14:31.000,138,11098892,4285,0,1747530870,13270.140276949991,29463.095624010006,53392.906734 2025-05-18,01:14:32.000,138,11098917,4405,0,1747530871,13270.133540639996,29463.201360959996,53392.962630960006 2025-05-18,01:14:33.000,138,11098939,4525,0,1747530872,13270.09985908999,26233.832777970005,53393.011540800006 2025-05-18,01:14:34.000,138,11098896,3965,0,1747530873,13270.02575968,29002.00498158,53393.00455368001 2025-05-18,01:14:35.000,138,11098952,4165,0,1747530874,13269.95839657999,28540.71696351,53393.09538624 2025-05-18,01:14:36.000,138,11098926,4325,0,1747530875,13269.88429717,30386.08755882,53393.060450640005 2025-05-18,01:14:37.000,138,11098899,4685,0,1747530876,13269.789988829994,25311.26379096,53393.08141200001 2025-05-18,01:14:38.000,138,11098942,4205,0,1747530877,13269.78325252,29924.700852930007,53393.06743776 2025-05-18,01:14:39.000,138,11098968,4365,0,1747530878,13269.76304359,29002.047276359997,53393.03948928 2025-05-18,01:14:40.000,138,11098925,4445,0,1747530879,13269.77651620999,28540.72401264,53393.05346352001 2025-05-18,01:14:41.000,138,11098862,4165,0,1747530880,13269.77651620999,29463.412834860006,53393.07442488 2025-05-18,01:14:42.000,138,11098910,4045,0,1747530881,13269.789988829994,28079.464191089995,53393.158270320004 2025-05-18,01:14:43.000,138,11098959,4685,0,1747530882,13269.742834659999,24850.095608100004,53393.14429608 2025-05-18,01:14:44.000,138,11098916,4285,0,1747530883,13269.67547155999,31308.973756680003,53393.14429608 2025-05-18,01:14:45.000,138,11098935,4645,0,1747530884,13269.608108459994,31309.037198849997,53393.05346352001 2025-05-18,01:14:46.000,138,11098887,4765,0,1747530885,13269.540745359998,24388.863983069998,53393.179231680006 2025-05-18,01:14:47.000,138,11098885,4605,0,1747530886,13269.453173329988,26234.319167940004,53393.17224456001 2025-05-18,01:14:48.000,138,11098917,4805,0,1747530887,13269.412755470003,28541.02712523,53393.1862188 2025-05-18,01:14:49.000,138,11098849,4925,0,1747530888,13269.318447129997,32231.78241411,53393.24211576 2025-05-18,01:14:50.000,138,11098924,4045,0,1747530889,13269.264556649992,26695.50849819,53393.26307712 2025-05-18,01:14:51.000,138,11098890,4205,0,1747530890,13269.318447129997,27156.66963192,53393.21416728 2025-05-18,01:14:52.000,138,11098914,4085,0,1747530891,13269.325183439993,28079.161078499994,53393.29102560001 2025-05-18,01:14:53.000,138,11098930,4125,0,1747530892,13269.358864989998,29462.926444890007,53393.27006424001 2025-05-18,01:14:54.000,138,11098918,4365,0,1747530893,13269.446437019993,27617.30913003,53393.3608968 2025-05-18,01:14:55.000,138,11098901,4685,0,1747530894,13269.507063809993,27155.816687190003,53393.346922560006 2025-05-18,01:14:56.000,138,11098933,4605,0,1747530895,13269.554217979989,34075.70088864,53393.33294832 2025-05-18,01:14:57.000,138,11098911,4685,0,1747530896,13269.594635839989,30846.240666960002,53393.37487104 2025-05-18,01:14:58.000,138,11098902,3485,0,1747530897,13269.601372149998,32691.604213140003,53393.42378088 2025-05-18,01:14:59.000,138,11098901,4845,0,1747530898,13269.601372149998,29462.172187980002,53393.47269072 2025-05-18,01:15:00.000,138,11098893,4765,0,1747530899,13269.534009049989,28539.45516924,53393.47269072 2025-05-18,01:15:01.000,138,11098944,4045,0,1747530900,13269.412755470003,31307.373604170003,53393.45172936 2025-05-18,01:15:02.000,138,11098929,4725,0,1747530901,13269.264556649992,32229.935542050007,53393.514613440006 2025-05-18,01:15:03.000,138,11098727,4725,0,1747530902,13269.069203660001,29461.89727191,53393.5006392 2025-05-18,01:15:04.000,138,11098853,4645,0,1747530903,13268.84690543,27155.175216360003,53393.45172936 2025-05-18,01:15:05.000,138,11098907,4805,0,1747530904,13268.631343509995,28539.10271274,53393.58448464001 2025-05-18,01:15:06.000,138,11098936,4405,0,1747530905,13268.402308969999,29461.580061059998,53393.55653616001 2025-05-18,01:15:07.000,138,11098906,4405,0,1747530906,13268.233901219988,27616.1742201,53393.58448464001 2025-05-18,01:15:08.000,138,11098894,3325,0,1747530907,13268.072229780002,30384.106753290005,53393.61942024 2025-05-18,01:15:09.000,138,11098920,4285,0,1747530908,13267.957712509997,29461.368587160003,53393.54954904 2025-05-18,01:15:10.000,138,11098945,4685,0,1747530909,13267.876876789996,29461.291046729995,53393.53557480001 2025-05-18,01:15:11.000,138,11098956,4165,0,1747530910,13267.836458929996,28999.876144320006,53393.61942024 2025-05-18,01:15:12.000,138,11098955,4685,0,1747530911,13267.856667859996,31306.513610309994,53393.58448464001 2025-05-18,01:15:13.000,138,11098920,3965,0,1747530912,13267.816249999996,28999.805653019997,53393.59845888 2025-05-18,01:15:14.000,138,11098933,4805,0,1747530913,13267.789304760001,27154.442106839997,53393.633394480006 2025-05-18,01:15:15.000,138,11098914,4125,0,1747530914,13267.775832139996,31306.372627710007,53393.661342960004 2025-05-18,01:15:16.000,138,11098934,4165,0,1747530915,13267.742150589991,31306.506561179995,53393.75217552001 2025-05-18,01:15:17.000,138,11098950,3885,0,1747530916,13267.70846904,29922.572015669997,53393.77313688001 2025-05-18,01:15:18.000,138,11098952,4405,0,1747530917,13267.72867797,34997.31119397,53393.780124000004 2025-05-18,01:15:19.000,138,11098924,4085,0,1747530918,13267.62089700999,28538.820747539998,53393.78711112 2025-05-18,01:15:20.000,138,11098935,4445,0,1747530919,13267.58047914999,26693.647527869995,53393.8150596 2025-05-18,01:15:21.000,138,11098941,4605,0,1747530920,13267.47943449999,25309.720031489996,53393.849995200006 2025-05-18,01:15:22.000,138,11098956,4285,0,1747530921,13267.38512616,28077.95567727,53393.84300808001 2025-05-18,01:15:23.000,138,11098940,4205,0,1747530922,13267.236927339989,28078.096659870003,53393.90589216 2025-05-18,01:15:24.000,138,11098901,4645,0,1747530923,13267.102201139998,28539.525660540006,53393.94082776001 2025-05-18,01:15:25.000,138,11098901,4565,0,1747530924,13266.920320769997,27616.893231359994,53393.85698232 2025-05-18,01:15:26.000,138,11098907,4445,0,1747530925,13266.805803499992,27617.055361349994,53393.94082776001 2025-05-18,01:15:27.000,138,11098927,4525,0,1747530926,13266.583505269991,28078.547804190006,53393.97576336 2025-05-18,01:15:28.000,138,11098896,4125,0,1747530927,13266.40836121,30385.516579289993,53394.08057016 2025-05-18,01:15:29.000,138,11098894,4165,0,1747530928,13266.111963569994,32692.365519180006,53394.07358304 2025-05-18,01:15:30.000,138,11098948,4165,0,1747530929,13265.943555819998,34999.313146889996,53394.0945444 2025-05-18,01:15:31.000,138,11098918,4245,0,1747530930,13265.734730210002,26695.2053856,53394.05960880001 2025-05-18,01:15:32.000,138,11098892,4125,0,1747530931,13265.492223050001,28079.42189631,53394.08057016 2025-05-18,01:15:33.000,138,11098971,4485,0,1747530932,13265.20256171999,30386.270836199998,53394.03166032 2025-05-18,01:15:34.000,138,11098894,4205,0,1747530933,13265.00047241999,32231.76831585,53394.03166032 2025-05-18,01:15:35.000,138,11098883,4565,0,1747530934,13264.717547399989,27157.043235809993,53394.01069896001 2025-05-18,01:15:36.000,138,11098958,4525,0,1747530935,13264.421149759997,32693.197316520003,53394.03166032 2025-05-18,01:15:37.000,138,11098916,4245,0,1747530936,13264.13148843,28541.104665659994,53394.03166032 2025-05-18,01:15:38.000,138,11098867,4485,0,1747530937,13263.88224495999,31309.128837540004,53394.05262168 2025-05-18,01:15:39.000,138,11098894,4125,0,1747530938,13263.626265179999,28541.02712523,53394.0246732 2025-05-18,01:15:40.000,138,11098916,4125,0,1747530939,13263.410703259993,29463.701849189994,53394.03166032 2025-05-18,01:15:41.000,138,11098927,4645,0,1747530940,13263.141250859997,29002.265799390007,53394.05960880001 2025-05-18,01:15:42.000,138,11098951,4525,0,1747530941,13262.844853219991,29463.553817459993,53394.08057016 2025-05-18,01:15:43.000,138,11098932,4405,0,1747530942,13262.56866451,29002.1741607,53394.10851864001 2025-05-18,01:15:44.000,138,11098866,3804,0,1747530943,13262.272266869993,29463.567915720007,53394.14345424 2025-05-18,01:15:45.000,138,11098910,4165,0,1747530944,13262.043232329997,36845.170132169995,53394.1993512 2025-05-18,01:15:46.000,138,11098924,4165,0,1747530945,13261.767043619991,26695.578989489994,53394.19236408 2025-05-18,01:15:47.000,138,11098920,4165,0,1747530946,13261.47064598,27156.97274451,53394.234286800005 2025-05-18,01:15:48.000,138,11098900,4125,0,1747530947,13261.214666199994,30386.39772054,53394.19236408 2025-05-18,01:15:49.000,138,11098900,4085,0,1747530948,13260.884587009998,30847.678689480003,53394.25524816001 2025-05-18,01:15:50.000,138,11098897,4805,0,1747530949,13260.561244129996,32231.61323499,53394.25524816001 2025-05-18,01:15:51.000,138,11098955,4765,0,1747530950,13260.29179173,27618.140927369997,53394.283196640004 2025-05-18,01:15:52.000,138,11098946,3965,0,1747530951,13260.10317504999,25772.72803728,53394.29018376 2025-05-18,01:15:53.000,138,11098875,4725,0,1747530952,13259.914558369994,28079.316159359994,53394.22729968001 2025-05-18,01:15:54.000,138,11098924,4085,0,1747530953,13259.800041099988,31308.712938869998,53394.22729968001 2025-05-18,01:15:55.000,138,11098900,4325,0,1747530954,13259.752886929993,29924.60216511,53394.21332544 2025-05-18,01:15:56.000,138,11098886,4085,0,1747530955,13259.793304789993,30847.248692549998,53394.1993512 2025-05-18,01:15:57.000,138,11098905,4565,0,1747530956,13259.853931579994,30847.262790809997,53394.1993512 2025-05-18,01:15:58.000,138,11098864,4004,0,1747530957,13259.96171253999,31308.600152789993,53394.185376960006 2025-05-18,01:15:59.000,138,11098933,4645,0,1747530958,13260.056020879994,24849.757249860006,53394.15044136 2025-05-18,01:16:00.000,138,11098919,4645,0,1747530959,13260.17053815,26695.156041690003,53394.22729968001 2025-05-18,01:16:01.000,138,11098912,4205,0,1747530960,13260.32547327999,25311.165103139996,53394.22729968001 2025-05-18,01:16:02.000,138,11098934,4325,0,1747530961,13260.439990549996,31769.97980955,53394.20633832001 2025-05-18,01:16:03.000,138,11098936,4125,0,1747530962,13260.561244129996,32231.3101224,53394.164415600004 2025-05-18,01:16:04.000,138,11098900,4245,0,1747530963,13260.615134610001,34537.98283404,53394.17838984001 2025-05-18,01:16:05.000,138,11098915,4605,0,1747530964,13260.689234019992,25772.41787556,53394.14345424 2025-05-18,01:16:06.000,138,11098935,4685,0,1747530965,13260.729651879992,30847.157053860006,53394.17140272 2025-05-18,01:16:07.000,138,11098950,4245,0,1747530966,13260.776806050002,30385.74920058,53394.19236408 2025-05-18,01:16:08.000,138,11098914,4365,0,1747530967,13260.830696529993,33153.794519849995,53394.234286800005 2025-05-18,01:16:09.000,138,11098895,4805,0,1747530968,13260.857641770002,28540.336310490005,53394.24127392 2025-05-18,01:16:10.000,138,11098955,4725,0,1747530969,13260.857641770002,24849.51757944,53394.22031256 2025-05-18,01:16:11.000,138,11098811,4565,0,1747530970,13260.783542359997,31308.289991070007,53394.1993512 2025-05-18,01:16:12.000,138,11098911,4405,0,1747530971,13260.695970330002,30385.495431899995,53394.304158000006 2025-05-18,01:16:13.000,138,11098928,4085,0,1747530972,13260.621870919997,32692.316175269996,53394.37402920001 2025-05-18,01:16:14.000,138,11098904,4045,0,1747530973,13260.480408409996,26233.55081277,53394.37402920001 2025-05-18,01:16:15.000,138,11098928,4045,0,1747530974,13260.33220959,31769.68374609,53394.401977680005 2025-05-18,01:16:16.000,138,11098935,4565,0,1747530975,13260.13012029,26233.57196016,53394.43691328 2025-05-18,01:16:17.000,138,11098932,4125,0,1747530976,13259.934767299994,25772.164106879995,53394.52774584 2025-05-18,01:16:18.000,138,11098923,4565,0,1747530977,13259.779832169988,28078.857965910007,53394.5836428 2025-05-18,01:16:19.000,138,11098893,4405,0,1747530978,13259.638369660002,22081.324228440004,53394.60460416 2025-05-18,01:16:20.000,138,11098916,4365,0,1747530979,13259.496907150002,31769.451124800005,53394.61159128001 2025-05-18,01:16:21.000,138,11098914,4085,0,1747530980,13259.382389879996,30846.769351709998,53394.63255264001 2025-05-18,01:16:22.000,138,11098950,3965,0,1747530981,13259.267872609991,30385.45313712,53394.67447536 2025-05-18,01:16:23.000,138,11098925,4485,0,1747530982,13259.15335534,29924.115775140002,53394.653514 2025-05-18,01:16:24.000,138,11098939,4445,0,1747530983,13259.09272855,29462.84890446,53394.68146248001 2025-05-18,01:16:25.000,138,11098906,4325,0,1747530984,13259.018629139995,28540.329261360006,53394.63255264001 2025-05-18,01:16:26.000,138,11098955,4685,0,1747530985,13258.97147497,31769.965711290002,53394.75832080001 2025-05-18,01:16:27.000,138,11098938,4325,0,1747530986,13258.90411186999,29002.01907984,53394.70941096001 2025-05-18,01:16:28.000,138,11098936,4205,0,1747530987,13258.85022139,32231.60618586,53394.653514 2025-05-18,01:16:29.000,138,11098910,3725,0,1747530988,13258.796330909994,30847.657542090004,53394.68146248001 2025-05-18,01:16:30.000,138,11098971,4765,0,1747530989,13258.76264935999,28540.984830450005,53394.68146248001 2025-05-18,01:16:31.000,138,11098924,4045,0,1747530990,13258.695286259994,26695.64948079,53394.64652688 2025-05-18,01:16:32.000,138,11098969,4445,0,1747530991,13258.587505299998,28540.991879580004,53394.55569432 2025-05-18,01:16:33.000,138,11098920,4285,0,1747530992,13258.547087439998,29463.567915720007,53394.52774584 2025-05-18,01:16:34.000,138,11098887,4605,0,1747530993,13258.506669579998,34999.517571660006,53394.46486176001 2025-05-18,01:16:35.000,138,11098884,4125,0,1747530994,13258.513405889993,33153.91435506,53394.51377160001 2025-05-18,01:16:36.000,138,11098938,4205,0,1747530995,13258.567296369998,22081.458161910006,53394.48582312 2025-05-18,01:16:37.000,138,11098959,4565,0,1747530996,13258.641395779989,30385.410842340003,53394.48582312 2025-05-18,01:16:38.000,138,11098898,4125,0,1747530997,13258.627923159998,26694.465226950007,53394.450887520004 2025-05-18,01:16:39.000,138,11098938,4325,0,1747530998,13258.681813639989,26694.274900439996,53394.43691328 2025-05-18,01:16:40.000,138,11098934,4245,0,1747530999,13258.796330909994,29923.4954517,53394.44390040001 2025-05-18,01:16:41.000,138,11098981,4725,0,1747531000,13258.85022139,27616.632413550004,53394.401977680005 2025-05-18,01:16:42.000,138,11098912,4045,0,1747531001,13258.937793419995,32229.879149009997,53394.39499056001 2025-05-18,01:16:43.000,138,11098853,4885,0,1747531002,13259.04557437999,24848.37562038,53394.44390040001 2025-05-18,01:16:44.000,138,11098902,4045,0,1747531003,13259.14661902999,29000.348436030006,53394.48582312 2025-05-18,01:16:45.000,138,11098919,4685,0,1747531004,13259.294817850001,30845.62739265,53394.50678448 2025-05-18,01:16:46.000,138,11098913,4605,0,1747531005,13259.469961909992,31768.22457618,53394.499797360004 2025-05-18,01:16:47.000,138,11098903,4445,0,1747531006,13259.624897039997,25309.550852369997,53394.54172008001 2025-05-18,01:16:48.000,138,11098919,4645,0,1747531007,13259.806777409998,29922.882177389998,53394.55569432 2025-05-18,01:16:49.000,138,11098904,4165,0,1747531008,13260.008866709999,31306.887214200004,53394.66050112001 2025-05-18,01:16:50.000,138,11098959,4805,0,1747531009,13260.20421969999,30845.563950480006,53394.68146248001 2025-05-18,01:16:51.000,138,11098909,4805,0,1747531010,13260.43325424,26232.14098677,53394.71639808 2025-05-18,01:16:52.000,138,11098933,4285,0,1747531011,13260.722915569997,27616.124876190006,53394.81421776 2025-05-18,01:16:53.000,138,11098932,4365,0,1747531012,13260.938477489988,33152.243711250005,53394.82120488 2025-05-18,01:16:54.000,138,11098921,4565,0,1747531013,13261.22140250999,31768.323264000006,53394.91203744 2025-05-18,01:16:55.000,138,11098915,4685,0,1747531014,13261.47064598,26693.57703657,53395.05177984 2025-05-18,01:16:56.000,138,11098963,4605,0,1747531015,13261.686207899991,30384.381669359995,53395.01684424001 2025-05-18,01:16:57.000,138,11098891,4565,0,1747531016,13261.948923989992,28077.8217438,53395.13562528001 2025-05-18,01:16:58.000,138,11098926,4405,0,1747531017,13262.177958529988,30384.614290650003,53395.26139344001 2025-05-18,01:16:59.000,138,11098936,4205,0,1747531018,13262.40025675999,28539.391727070004,53395.338251760004 2025-05-18,01:17:00.000,138,11098957,4685,0,1747531019,13262.615818679995,29923.453156920004,53395.4220972 2025-05-18,01:17:01.000,138,11098964,4085,0,1747531020,13262.858325839996,28078.209445950008,53395.51991688001 2025-05-18,01:17:02.000,138,11098896,4365,0,1747531021,13263.040206209997,33153.040262940005,53395.58280096 2025-05-18,01:17:03.000,138,11098931,4765,0,1747531022,13263.174932410002,28078.385674200006,53395.60376232 2025-05-18,01:17:04.000,138,11098947,4565,0,1747531023,13263.302922299998,30846.501484770008,53395.701582 2025-05-18,01:17:05.000,138,11098933,4565,0,1747531024,13263.390494329993,28078.519607669994,53395.792414560005 2025-05-18,01:17:06.000,138,11098905,4885,0,1747531025,13263.491538979993,30385.241663220004,53395.81337592001 2025-05-18,01:17:07.000,138,11098947,4525,0,1747531026,13263.525220529998,32692.041259200007,53395.93914408 2025-05-18,01:17:08.000,138,11098967,4485,0,1747531027,13263.599319939989,31769.35243698,53395.98805392 2025-05-18,01:17:09.000,138,11098937,4485,0,1747531028,13263.653210419994,32230.696848089996,53396.05792512 2025-05-18,01:17:10.000,138,11098931,4885,0,1747531029,13263.7071009,29924.017087319997,53396.10683496 2025-05-18,01:17:11.000,138,11098951,4645,0,1747531030,13263.814881859995,26233.297044089995,53396.21164176 2025-05-18,01:17:12.000,138,11098936,4205,0,1747531031,13263.88224495999,31308.05736978,53396.27452584 2025-05-18,01:17:13.000,138,11098978,4125,0,1747531032,13263.99002592,31308.113762819994,53396.35138416 2025-05-18,01:17:14.000,138,11098962,4245,0,1747531033,13264.118015809996,31308.099664559995,53396.40728112001 2025-05-18,01:17:15.000,138,11098919,4805,0,1747531034,13264.198851529996,29462.799560550004,53396.49811368 2025-05-18,01:17:16.000,138,11098943,4565,0,1747531035,13264.286423559992,31308.163106730004,53396.57497200001 2025-05-18,01:17:17.000,138,11098894,4325,0,1747531036,13264.353786660002,28078.829769389995,53396.69375304001 2025-05-18,01:17:18.000,138,11098924,4365,0,1747531037,13264.454831310002,27156.105701520006,53396.77759848 2025-05-18,01:17:19.000,138,11098856,4405,0,1747531038,13264.508721789993,23926.72302027,53396.847469680004 2025-05-18,01:17:20.000,138,11098931,4805,0,1747531039,13264.555875960003,29924.172168179997,53396.90336664 2025-05-18,01:17:21.000,138,11098919,4685,0,1747531040,13264.650184299993,34537.581033630006,53396.98022496001 2025-05-18,01:17:22.000,138,11098959,4725,0,1747531041,13264.778174189989,28078.865015040006,53397.10599312001 2025-05-18,01:17:23.000,138,11098921,4645,0,1747531042,13264.92637301,28540.294015709995,53397.182851440004 2025-05-18,01:17:24.000,138,11098926,4085,0,1747531043,13265.074571829995,31769.81063043,53397.27368400001 2025-05-18,01:17:25.000,138,11098941,4765,0,1747531044,13265.20929803,27617.830765649996,53397.371503680006 2025-05-18,01:17:26.000,138,11098896,4125,0,1747531045,13265.337287919996,34538.20135707001,53397.44137488001 2025-05-18,01:17:27.000,138,11098920,4325,0,1747531046,13265.492223050001,28079.478289349994,53397.56714304 2025-05-18,01:17:28.000,138,11098946,4245,0,1747531047,13265.620212939997,29925.060358560004,53397.59509152 2025-05-18,01:17:29.000,138,11098876,4285,0,1747531048,13265.680839729997,27157.170120149996,53397.58111728001 2025-05-18,01:17:30.000,138,11098903,4525,0,1747531049,13265.653894490002,29464.082502210003,53397.6929112 2025-05-18,01:17:31.000,138,11098910,4405,0,1747531050,13265.721257589998,30848.263767270008,53397.73483392 2025-05-18,01:17:32.000,138,11098903,4565,0,1747531051,13265.721257589998,24850.899208920004,53397.71387256 2025-05-18,01:17:33.000,138,11098809,4845,0,1747531052,13265.754939140003,29925.878057640002,53397.84662784001 2025-05-18,01:17:34.000,138,11098897,4845,0,1747531053,13265.768411759993,32694.064359509997,53397.91649904001 2025-05-18,01:17:35.000,138,11098873,4765,0,1747531054,13265.727993899993,27619.24764078,53397.95842176 2025-05-18,01:17:36.000,138,11098919,4605,0,1747531055,13265.748202829993,24851.061338910004,53398.06322856001 2025-05-18,01:17:37.000,138,11098877,4845,0,1747531056,13265.734730210002,27619.191247740004,53398.08418992001 2025-05-18,01:17:38.000,138,11098870,4285,0,1747531057,13265.754939140003,32232.57191667,53398.147074 2025-05-18,01:17:39.000,138,11098885,4645,0,1747531058,13265.808829619993,28541.654497800002,53398.33572624 2025-05-18,01:17:40.000,138,11098882,4325,0,1747531059,13265.896401649989,30386.88411051,53398.41258456 2025-05-18,01:17:41.000,138,11098892,4285,0,1747531060,13265.950292129994,29002.64645241,53398.49643000001 2025-05-18,01:17:42.000,138,11098867,4765,0,1747531061,13266.091754639994,28541.090567399995,53398.56630120001 2025-05-18,01:17:43.000,138,11098850,3965,0,1747531062,13266.28710763,34077.033174209995,53398.65014664 2025-05-18,01:17:44.000,138,11098848,4004,0,1747531063,13266.44877907,31770.127841280002,53398.7759148 2025-05-18,01:17:45.000,138,11098870,4205,0,1747531064,13266.610450510001,28079.24566806,53398.89469584 2025-05-18,01:17:46.000,138,11098815,4685,0,1747531065,13266.758649329997,28079.125832849997,53398.992515519996 2025-05-18,01:17:47.000,138,11098889,4605,0,1747531066,13266.927057079993,27617.64748827,53399.09033520001 2025-05-18,01:17:48.000,138,11098829,4805,0,1747531067,13267.176300549989,33153.75222507,53399.22309048 2025-05-18,01:17:49.000,138,11098895,4525,0,1747531068,13267.331235679994,29001.624328560007,53399.265013200005 2025-05-18,01:17:50.000,138,11098770,4045,0,1747531069,13267.56027021999,34537.77840927,53399.34885864 2025-05-18,01:17:51.000,138,11098864,3965,0,1747531070,13267.775832139996,29924.390691210006,53399.48860104 2025-05-18,01:17:52.000,138,11098847,4845,0,1747531071,13267.944239889992,29463.081525750007,53399.54449800001 2025-05-18,01:17:53.000,138,11098900,4325,0,1747531072,13268.146329189993,29463.15906618,53399.67725328 2025-05-18,01:17:54.000,138,11098856,4125,0,1747531073,13268.227164909993,33615.35040486,53399.73315024 2025-05-18,01:17:55.000,138,11098892,3965,0,1747531074,13268.341682179998,31308.70588974,53399.76109872001 2025-05-18,01:17:56.000,138,11098896,4245,0,1747531075,13268.442726829999,24850.046264189994,53399.84494416 2025-05-18,01:17:57.000,138,11098872,4205,0,1747531076,13268.58418934,29002.286946780005,53399.984686560005 2025-05-18,01:17:58.000,138,11098938,4125,0,1747531077,13268.60439827,31309.14998493,53400.068532 2025-05-18,01:17:59.000,138,11098858,4245,0,1747531078,13268.651552439995,29925.236586810002,53400.18731304 2025-05-18,01:18:00.000,138,11098876,4285,0,1747531079,13268.732388159995,29464.033158299993,53400.22923576 2025-05-18,01:18:01.000,138,11098896,4325,0,1747531080,13268.79975125999,28541.435974770007,53400.389939520006 2025-05-18,01:18:02.000,138,11098894,4325,0,1747531081,13268.84016911999,29002.907270220006,53400.41090088001 2025-05-18,01:18:03.000,138,11098891,5085,0,1747531082,13268.894059599996,26696.255705970005,53400.50872056001 2025-05-18,01:18:04.000,138,11098947,4685,0,1747531083,13268.90079590999,27619.0643634,53400.592566 2025-05-18,01:18:05.000,138,11098901,4725,0,1747531084,13268.92774115,29003.14694064,53400.7323084 2025-05-18,01:18:06.000,138,11098880,4165,0,1747531085,13268.934477459996,29925.976745459993,53400.80916672 2025-05-18,01:18:07.000,138,11098871,4485,0,1747531086,13268.96815901,29003.330218019997,53400.96288336001 2025-05-18,01:18:08.000,138,11098748,4205,0,1747531087,13268.96815901,33616.92236085,53401.01878032 2025-05-18,01:18:09.000,138,11098940,4285,0,1747531088,13268.974895319996,25312.71591174,53401.13057424001 2025-05-18,01:18:10.000,138,11098893,4565,0,1747531089,13269.008576870001,28542.218428199994,53401.277303760005 2025-05-18,01:18:11.000,138,11098899,4725,0,1747531090,13269.015313179996,33155.775325380004,53401.35416208 2025-05-18,01:18:12.000,138,11098882,4405,0,1747531091,13269.022049489991,26696.95356984,53401.45198176 2025-05-18,01:18:13.000,138,11098875,4925,0,1747531092,13269.069203660001,32233.312075320006,53401.54980144 2025-05-18,01:18:14.000,138,11098870,4004,0,1747531093,13269.136566759997,27619.811571180006,53401.612685520005 2025-05-18,01:18:15.000,138,11098924,4125,0,1747531094,13269.203929859992,26697.193240260007,53401.72447944001 2025-05-18,01:18:16.000,138,11098782,4405,0,1747531095,13269.284765579992,30849.426873720004,53401.815312 2025-05-18,01:18:17.000,138,11098867,4285,0,1747531096,13269.385810229993,33617.5920282,53401.98300288 2025-05-18,01:18:18.000,138,11098927,4565,0,1747531097,13269.500327499998,29465.478229950008,53402.115758160005 2025-05-18,01:18:19.000,138,11098853,4645,0,1747531098,13269.601372149998,26697.355370250007,53402.1996036 2025-05-18,01:18:20.000,138,11098923,4965,0,1747531099,13269.71588941999,30849.673593269996,53402.24851344 2025-05-18,01:18:21.000,138,11098875,4685,0,1747531100,13269.830406689995,24852.097561019997,53402.36030736 2025-05-18,01:18:22.000,138,11098875,4765,0,1747531101,13269.951660269995,27158.974697430007,53402.44415280001 2025-05-18,01:18:23.000,138,11098853,4765,0,1747531102,13270.07965015999,32233.946497020006,53402.5838952 2025-05-18,01:18:24.000,138,11098872,4125,0,1747531103,13270.140276949991,35002.23148671001,53402.63979216001 2025-05-18,01:18:25.000,138,11098853,4445,0,1747531104,13270.18743112,31772.848805460002,53402.70267624 2025-05-18,01:18:26.000,138,11098737,4765,0,1747531105,13270.268266840001,29466.176093820002,53402.80049592 2025-05-18,01:18:27.000,138,11098842,4205,0,1747531106,13270.328893630001,28543.522517250007,53402.86338 2025-05-18,01:18:28.000,138,11098921,4605,0,1747531107,13270.382784109992,28543.677598110007,53402.9681868 2025-05-18,01:18:29.000,138,11098887,4685,0,1747531108,13270.429938280002,28082.382530910007,53403.003122400005 2025-05-18,01:18:30.000,138,11098862,4125,0,1747531109,13270.456883519997,30389.316060359997,53403.11491632001 2025-05-18,01:18:31.000,138,11098899,4725,0,1747531110,13270.497301379997,33157.474165709995,53403.170813280005 2025-05-18,01:18:32.000,138,11098845,4805,0,1747531111,13270.537719239997,31773.433883250007,53403.23369736001 2025-05-18,01:18:33.000,138,11098889,4605,0,1747531112,13270.591609720002,25775.77326144,53403.338504160005 2025-05-18,01:18:34.000,138,11098912,4125,0,1747531113,13270.605082339993,29466.69068031,53403.39440112 2025-05-18,01:18:35.000,138,11098827,4525,0,1747531114,13270.611818650003,30850.822601459993,53403.48523368 2025-05-18,01:18:36.000,138,11098857,4885,0,1747531115,13270.679181749998,26698.581918869997,53403.555104880004 2025-05-18,01:18:37.000,138,11098808,4125,0,1747531116,13270.692654369988,28082.678594369994,53403.65991168 2025-05-18,01:18:38.000,138,11098880,4205,0,1747531117,13270.773490089989,28544.08644765,53403.722795760004 2025-05-18,01:18:39.000,138,11098811,4805,0,1747531118,13270.854325809989,30850.92128928,53403.79965408 2025-05-18,01:18:40.000,138,11098875,4725,0,1747531119,13270.968843079994,29928.281810970002,53403.90446088001 2025-05-18,01:18:41.000,138,11098884,4245,0,1747531120,13271.08336035,27160.088459970008,53404.03022904001 2025-05-18,01:18:42.000,138,11098825,4885,0,1747531121,13271.21808654999,28082.840724359994,53404.058177520004 2025-05-18,01:18:43.000,138,11098893,3765,0,1747531122,13271.413439539996,27621.4610676,53404.14901008001 2025-05-18,01:18:44.000,138,11098857,4885,0,1747531123,13271.548165740001,30389.60507469,53404.16298432 2025-05-18,01:18:45.000,138,11098848,4125,0,1747531124,13271.750255040002,34541.866904669994,53404.295739600006 2025-05-18,01:18:46.000,138,11098832,4485,0,1747531125,13271.837827069998,28082.76318393,53404.463430480006 2025-05-18,01:18:47.000,138,11098847,4685,0,1747531126,13271.898453859998,27621.341232389997,53404.512340320005 2025-05-18,01:18:48.000,138,11098869,4445,0,1747531127,13271.965816959993,30389.4429447,53404.70099256001 2025-05-18,01:18:49.000,138,11098880,4125,0,1747531128,13271.952344339988,26237.23750776,53404.76387664 2025-05-18,01:18:50.000,138,11098862,4245,0,1747531129,13271.952344339988,29466.711827699997,53404.81977360001 2025-05-18,01:18:51.000,138,11098876,4205,0,1747531130,13271.938871719998,27159.947477370006,53404.98746448001 2025-05-18,01:18:52.000,138,11098822,4125,0,1747531131,13271.878244929998,29928.218368799993,53405.00842584001 2025-05-18,01:18:53.000,138,11098907,3924,0,1747531132,13271.878244929998,27621.411723690006,53405.09227128 2025-05-18,01:18:54.000,138,11098913,4605,0,1747531133,13271.837827069998,33619.100542019994,53405.19009096 2025-05-18,01:18:55.000,138,11098888,4125,0,1747531134,13271.763727659993,30851.041124490002,53405.32983336 2025-05-18,01:18:56.000,138,11098907,4805,0,1747531135,13271.676155629997,31773.81453627,53405.40669168 2025-05-18,01:18:57.000,138,11098922,4285,0,1747531136,13271.554902049997,29467.043136809996,53405.469575760006 2025-05-18,01:18:58.000,138,11098899,4565,0,1747531137,13271.399966919991,30851.168008830005,53405.49752424 2025-05-18,01:18:59.000,138,11098939,4605,0,1747531138,13271.26524072,34080.85380267,53405.58136968001 2025-05-18,01:19:00.000,138,11098931,4805,0,1747531139,13271.10356928,29006.00183829,53405.57438256 2025-05-18,01:19:01.000,138,11098899,4765,0,1747531140,13270.941897839999,29006.051182199997,53405.59534392 2025-05-18,01:19:02.000,138,11098900,4365,0,1747531141,13270.773490089989,29006.149870020003,53405.65822800001 2025-05-18,01:19:03.000,138,11098920,4445,0,1747531142,13270.557928169997,26238.069305099998,53405.783996160004 2025-05-18,01:19:04.000,138,11098940,4325,0,1747531143,13270.382784109992,29929.029018750007,53405.7630348 2025-05-18,01:19:05.000,138,11098917,4605,0,1747531144,13270.140276949991,26699.5053549,53405.74906056001 2025-05-18,01:19:06.000,138,11098906,4405,0,1747531145,13269.95839657999,24854.085415680005,53405.804957520006 2025-05-18,01:19:07.000,138,11098922,4205,0,1747531146,13269.80346145,32697.476138430007,53405.82591888001 2025-05-18,01:19:08.000,138,11098958,4285,0,1747531147,13269.608108459994,26238.294877260007,53405.94469992001 2025-05-18,01:19:09.000,138,11098897,4685,0,1747531148,13269.432964399988,25315.59195678,53405.97963552 2025-05-18,01:19:10.000,138,11098908,4045,0,1747531149,13269.278029269997,25777.07735049,53405.96566128001 2025-05-18,01:19:11.000,138,11098930,4325,0,1747531150,13269.190457240002,29929.43786829,53406.007584 2025-05-18,01:19:12.000,138,11098929,4525,0,1747531151,13269.035522109996,27622.722861870003,53405.98662264 2025-05-18,01:19:13.000,138,11098954,3485,0,1747531152,13268.90079590999,31775.160920099996,53406.007584 2025-05-18,01:19:14.000,138,11098910,4085,0,1747531153,13268.75933339999,30391.233423719998,53406.02854536 2025-05-18,01:19:15.000,138,11098902,4165,0,1747531154,13268.61787088999,29007.29887821,53406.007584 2025-05-18,01:19:16.000,138,11098891,4605,0,1747531155,13268.462935759999,32698.448918370006,53406.091429440006 2025-05-18,01:19:17.000,138,11098938,4325,0,1747531156,13268.240637529998,32237.22434247,53406.091429440006 2025-05-18,01:19:18.000,138,11098844,4125,0,1747531157,13268.031811920002,27162.231395490002,53406.1473264 2025-05-18,01:19:19.000,138,11098762,4485,0,1747531158,13267.782568449991,27162.323034179994,53406.1473264 2025-05-18,01:19:20.000,138,11098934,4325,0,1747531159,13267.573742839995,29930.749006469996,53406.20322336 2025-05-18,01:19:21.000,138,11098936,4525,0,1747531160,13267.263872579999,22087.506315449995,53406.189249120005 2025-05-18,01:19:22.000,138,11098887,4765,0,1747531161,13267.014629109988,30392.396530169994,53406.3220044 2025-05-18,01:19:23.000,138,11098934,4405,0,1747531162,13266.724967779992,28085.702671139996,53406.33597864 2025-05-18,01:19:24.000,138,11098882,4325,0,1747531163,13266.42857014,24856.157859900006,53406.34995288001 2025-05-18,01:19:25.000,138,11098937,4765,0,1747531164,13266.111963569994,33161.13266418,53406.356940000005 2025-05-18,01:19:26.000,138,11098917,4805,0,1747531165,13265.849247479993,30854.382412110004,53406.39886272001 2025-05-18,01:19:27.000,138,11098937,4725,0,1747531166,13265.600004009997,29931.693589889997,53406.356940000005 2025-05-18,01:19:28.000,138,11098934,4205,0,1747531167,13265.350760540001,27163.500238890003,53406.33597864 2025-05-18,01:19:29.000,138,11098952,4325,0,1747531168,13265.14867124,27624.922190430007,53406.49668240001 2025-05-18,01:19:30.000,138,11098917,4445,0,1747531169,13264.93984562999,32700.154807829997,53406.454759680004 2025-05-18,01:19:31.000,138,11098928,4325,0,1747531170,13264.737756329989,30393.242425770004,53406.46873392001 2025-05-18,01:19:32.000,138,11098891,4605,0,1747531171,13264.555875960003,34084.3149255,53406.426811200006 2025-05-18,01:19:33.000,138,11098927,4445,0,1747531172,13264.407677139992,30393.221278380006,53406.50366952 2025-05-18,01:19:34.000,138,11098904,3965,0,1747531173,13264.252742010001,29931.898014659993,53406.55257936 2025-05-18,01:19:35.000,138,11098932,4205,0,1747531174,13264.13148843,27624.85169913,53406.55956648 2025-05-18,01:19:36.000,138,11098900,4365,0,1747531175,13263.996762229996,27624.781207830005,53406.643411920006 2025-05-18,01:19:37.000,138,11098920,4085,0,1747531176,13263.895717579995,28086.076275030005,53406.66437328001 2025-05-18,01:19:38.000,138,11098870,4445,0,1747531177,13263.78793662,32699.753007420004,53406.65738616 2025-05-18,01:19:39.000,138,11098906,4245,0,1747531178,13263.70036458999,25778.952419070003,53406.65738616 2025-05-18,01:19:40.000,138,11098969,4725,0,1747531179,13263.633001489994,28085.737916790007,53406.65738616 2025-05-18,01:19:41.000,138,11098935,4365,0,1747531180,13263.579111009989,27624.287768730006,53406.762192960006 2025-05-18,01:19:42.000,138,11098925,4765,0,1747531181,13263.525220529998,35006.256539940005,53406.762192960006 2025-05-18,01:19:43.000,138,11098902,4125,0,1747531182,13263.531956839994,35006.15080299,53406.76918008 2025-05-18,01:19:44.000,138,11098911,4485,0,1747531183,13263.592583629994,30853.684548239995,53406.811102800006 2025-05-18,01:19:45.000,138,11098929,4405,0,1747531184,13263.606056249999,29930.932283849994,53406.87398688 2025-05-18,01:19:46.000,138,11098887,4685,0,1747531185,13263.61952886999,29469.55262709,53406.8460384 2025-05-18,01:19:47.000,138,11098924,4205,0,1747531186,13263.68689197,33621.84265359001,53406.90193536001 2025-05-18,01:19:48.000,138,11098903,4805,0,1747531187,13263.78120030999,33160.54758639001,53406.9857808 2025-05-18,01:19:49.000,138,11098952,3965,0,1747531188,13263.86877234,32237.731879829997,53407.09757472001 2025-05-18,01:19:50.000,138,11098932,4405,0,1747531189,13264.01023485,29930.897038199997,53407.076613360005 2025-05-18,01:19:51.000,138,11098900,4205,0,1747531190,13264.171906290001,30853.536516509994,53407.146484560006 2025-05-18,01:19:52.000,138,11098905,4685,0,1747531191,13264.353786660002,31776.37337046,53407.244304240005 2025-05-18,01:20:13.000,138,11098921,3845,0,1747531212,13269.473382259988,33160.575782910004,53409.305504640004 2025-05-18,01:20:14.000,138,11098930,4365,0,1747531213,13269.587899529994,26701.465013039997,53409.33345312 2025-05-18,01:20:15.000,138,11098895,4805,0,1747531214,13269.870824549995,29931.319986000002,53409.72473184 2025-05-18,01:20:16.000,138,11098911,4565,0,1747531215,13270.093122779996,25317.727843169996,53409.94831968001 2025-05-18,01:20:17.000,138,11098912,4165,0,1747531216,13270.214376359996,28086.203159369994,53410.03216512 2025-05-18,01:20:18.000,138,11098897,4885,0,1747531217,13270.335629939997,29009.188045050003,53410.10203632 2025-05-18,01:20:19.000,138,11098927,4685,0,1747531218,13270.456883519997,28086.562665000005,53410.17190752 2025-05-18,01:20:20.000,138,11098995,4645,0,1747531219,13270.638763889998,29932.257520290004,53410.332611280006 2025-05-18,01:20:21.000,138,11098931,4965,0,1747531220,13270.766753779993,29009.646238500005,53410.45837944 2025-05-18,01:20:22.000,138,11098937,4765,0,1747531221,13270.840853189999,30855.291749879994,53410.49331504001 2025-05-18,01:20:23.000,138,11098963,4085,0,1747531222,13270.766753779993,28548.5626452,53410.199856 2025-05-18,01:20:24.000,138,11098819,4645,0,1747531223,13270.874534739989,26703.107460330008,53410.23479160001 2025-05-18,01:20:25.000,138,11098865,4605,0,1747531224,13270.941897839999,29010.19607064,53410.311649920004 2025-05-18,01:20:26.000,138,11098870,4245,0,1747531225,13270.989052009994,29933.054071980005,53410.444405199996 2025-05-18,01:20:27.000,138,11098941,4965,0,1747531226,13271.04294249,31317.298779210003,53410.479340800004 2025-05-18,01:20:28.000,138,11098886,4205,0,1747531227,13271.05641510999,31317.32697573,53410.52126352001 2025-05-18,01:20:29.000,138,11098916,4125,0,1747531228,13271.069887729995,31778.755976400003,53410.61908320001 2025-05-18,01:20:30.000,138,11098949,4685,0,1747531229,13271.08336035,29933.202103710006,53410.667993040006 2025-05-18,01:20:31.000,138,11098899,4725,0,1747531230,13271.12377821,27626.332016429995,53410.74485136 2025-05-18,01:20:32.000,138,11098904,4405,0,1747531231,13271.12377821,24857.99768283,53410.74485136 2025-05-18,01:20:33.000,138,11098943,4765,0,1747531232,13271.13725082999,27626.296770779998,53410.80773544001 2025-05-18,01:20:34.000,138,11098932,4565,0,1747531233,13271.184405,29933.195054580006,53410.898568 2025-05-18,01:20:35.000,138,11098912,4125,0,1747531234,13271.184405,30394.624055249995,53410.92651648001 2025-05-18,01:20:36.000,138,11098907,4765,0,1747531235,13271.22482286,32240.213173590004,53410.95446496001 2025-05-18,01:20:37.000,138,11098912,4365,0,1747531236,13271.25850440999,32701.621026869994,53411.052284640005 2025-05-18,01:20:38.000,138,11098921,4645,0,1747531237,13271.29892226999,32701.613977739995,53411.08023312 2025-05-18,01:20:39.000,138,11098873,4805,0,1747531238,13271.36628537,27164.97350706,53411.20600128 2025-05-18,01:20:40.000,138,11098886,4325,0,1747531239,13271.413439539996,29471.850643469996,53411.26189824001 2025-05-18,01:20:41.000,138,11098896,4365,0,1747531240,13271.467330020001,29471.885889120007,53411.31080808001 2025-05-18,01:20:42.000,138,11098924,4365,0,1747531241,13271.548165740001,22550.97956382,53411.41561488 2025-05-18,01:20:43.000,138,11098896,4445,0,1747531242,13271.588583600002,29471.744906520005,53411.51343456 2025-05-18,01:20:44.000,138,11098923,4685,0,1747531243,13271.662683009992,31317.298779210003,53411.555357280005 2025-05-18,01:20:45.000,138,11098887,4765,0,1747531244,13271.696364559997,32701.339061670005,53411.653176960004 2025-05-18,01:20:46.000,138,11098950,4365,0,1747531245,13271.763727659993,26703.20614815,53411.79291936001 2025-05-18,01:20:47.000,138,11098974,4365,0,1747531246,13271.770463970002,30855.580764209997,53411.91170040001 2025-05-18,01:20:48.000,138,11098941,4965,0,1747531247,13271.804145519993,24857.377359389997,53411.99554584 2025-05-18,01:20:49.000,138,11098929,4725,0,1747531248,13271.810881830002,32239.395474510005,53412.02349432 2025-05-18,01:20:50.000,138,11098897,4645,0,1747531249,13271.797409209998,24857.116541580006,53412.18419808 2025-05-18,01:20:51.000,138,11098939,4725,0,1747531250,13271.716573489997,30854.88994947,53412.25406928 2025-05-18,01:20:52.000,138,11098930,4285,0,1747531251,13271.662683009992,33622.977563520006,53412.35188896 2025-05-18,01:20:53.000,138,11098907,4725,0,1747531252,13271.608792530002,29931.728835539994,53412.41477304001 2025-05-18,01:20:54.000,138,11098947,4725,0,1747531253,13271.494275259996,29931.616049460004,53412.491631360004 2025-05-18,01:20:55.000,138,11098885,4685,0,1747531254,13271.332603819996,29931.49621425,53412.56848968 2025-05-18,01:20:56.000,138,11098743,4605,0,1747531255,13271.17766868999,29008.666409430007,53412.540541200004 2025-05-18,01:20:57.000,138,11098893,4645,0,1747531256,13271.02273356,29008.645262039994,53412.7152192 2025-05-18,01:20:58.000,138,11098927,4605,0,1747531257,13270.840853189999,26701.697634330005,53412.75714192 2025-05-18,01:20:59.000,138,11098929,4805,0,1747531258,13270.605082339993,29008.58181987,53412.82002600001 2025-05-18,01:21:00.000,138,11098891,4565,0,1747531259,13270.402993039992,30392.734888410007,53412.88989720001 2025-05-18,01:21:01.000,138,11098901,4605,0,1747531260,13270.18743112,30392.720790149993,53412.88989720001 2025-05-18,01:21:02.000,138,11098934,4285,0,1747531261,13269.97860550999,29931.460968600004,53412.93880704001 2025-05-18,01:21:03.000,138,11098918,4245,0,1747531262,13269.78325252,27624.66842175,53412.994704000004 2025-05-18,01:21:04.000,138,11098918,4125,0,1747531263,13269.614844769989,28547.512324829993,53413.0296396 2025-05-18,01:21:05.000,138,11098923,4805,0,1747531264,13269.480118569998,32238.591873690006,53413.12745928 2025-05-18,01:21:06.000,138,11098961,4685,0,1747531265,13269.311710820002,31777.317953880003,53413.211304720004 2025-05-18,01:21:07.000,138,11098904,4205,0,1747531266,13269.150039380002,29009.138701140007,53413.21829184 2025-05-18,01:21:08.000,138,11098920,3924,0,1747531267,13268.96815901,30393.390457500005,53413.19733048 2025-05-18,01:21:09.000,138,11098910,4325,0,1747531268,13268.8266965,31316.163869280004,53413.26021456 2025-05-18,01:21:10.000,138,11098949,4685,0,1747531269,13268.64481613,26702.40254733,53413.28816304 2025-05-18,01:21:11.000,138,11098936,3885,0,1747531270,13268.462935759999,34545.88490877001,53413.27418880001 2025-05-18,01:21:12.000,138,11098958,4165,0,1747531271,13268.355154799989,28086.527419349994,53413.24624032 2025-05-18,01:21:13.000,138,11098879,4685,0,1747531272,13268.267582769993,26240.92420275,53413.29515016 2025-05-18,01:21:14.000,138,11098899,4885,0,1747531273,13268.186747049993,28547.822486549994,53413.27418880001 2025-05-18,01:21:15.000,138,11098955,4805,0,1747531274,13268.193483360003,29470.51130877,53413.281175920005 2025-05-18,01:21:16.000,138,11098963,4965,0,1747531275,13268.159801809998,33622.91412135,53413.29515016 2025-05-18,01:21:17.000,138,11098923,4605,0,1747531276,13268.159801809998,33622.85772831,53413.20431760001 2025-05-18,01:21:18.000,138,11098943,4605,0,1747531277,13268.159801809998,31777.35319953,53413.24624032 2025-05-18,01:21:19.000,138,11098910,4165,0,1747531278,13268.200219669998,28086.30184719,53413.3091244 2025-05-18,01:21:20.000,138,11098905,4685,0,1747531279,13268.220428599998,30854.622082529997,53413.3091244 2025-05-18,01:21:21.000,138,11098965,4765,0,1747531280,13268.240637529998,32700.26054478,53413.26021456 2025-05-18,01:21:22.000,138,11098921,4725,0,1747531281,13268.328209559993,27625.084320420006,53413.29515016 2025-05-18,01:21:23.000,138,11098914,4125,0,1747531282,13268.355154799989,30393.496194449996,53413.28816304 2025-05-18,01:21:24.000,138,11098923,4605,0,1747531283,13268.409045279994,28086.724794990005,53413.281175920005 2025-05-18,01:21:25.000,138,11098945,4725,0,1747531284,13268.435990519989,28548.210188700003,53413.25322744001 2025-05-18,01:21:26.000,138,11098936,4485,0,1747531285,13268.469672069994,27625.6200543,53413.33707288 2025-05-18,01:21:27.000,138,11098903,4685,0,1747531286,13268.503353619999,28548.499203030005,53413.330085760004 2025-05-18,01:21:28.000,138,11098937,4565,0,1747531287,13268.54377148,28548.654283890006,53413.42790544 2025-05-18,01:21:29.000,138,11098929,4725,0,1747531288,13268.57745302999,26703.255492059994,53413.378995600004 2025-05-18,01:21:30.000,138,11098933,4685,0,1747531289,13268.57745302999,26241.953375729994,53413.4139312 2025-05-18,01:21:31.000,138,11098932,4205,0,1747531290,13268.58418934,29471.843594339996,53413.39296984001 2025-05-18,01:21:32.000,138,11098975,4685,0,1747531291,13268.66502506,29010.576723660008,53413.448866800005 2025-05-18,01:21:33.000,138,11098906,3245,0,1747531292,13268.691970299995,34547.39342259,53413.51175088001 2025-05-18,01:21:34.000,138,11098940,4325,0,1747531293,13268.65828874999,26242.608944820007,53413.51175088001 2025-05-18,01:21:35.000,138,11098992,4365,0,1747531294,13268.73912446999,22090.227279629995,53413.5536736 2025-05-18,01:21:36.000,138,11098918,4325,0,1747531295,13268.813223879995,26242.954352190005,53413.56066072001 2025-05-18,01:21:37.000,138,11098906,4125,0,1747531296,13268.88732329,29472.802276019996,53413.546686480004 2025-05-18,01:21:38.000,138,11098937,4605,0,1747531297,13268.96815901,31318.46893479,53413.56066072001 2025-05-18,01:21:39.000,138,11098921,4765,0,1747531298,13269.082676279992,27627.318894630007,53413.59559632 2025-05-18,01:21:40.000,138,11098966,4365,0,1747531299,13269.197193549997,29934.337013640004,53413.63751904001 2025-05-18,01:21:41.000,138,11098900,4365,0,1747531300,13269.379073919998,32241.312837870006,53413.65149328 2025-05-18,01:21:42.000,138,11098956,4325,0,1747531301,13269.554217979989,25320.328972140007,53413.665467520004 2025-05-18,01:21:43.000,138,11098938,4325,0,1747531302,13269.80346145,28550.085257280007,53413.567647840006 2025-05-18,01:21:44.000,138,11098962,4405,0,1747531303,13270.04596861,24858.899971470004,53413.67944176001 2025-05-18,01:21:45.000,138,11099002,4125,0,1747531304,13270.261530529991,29011.387373610007,53413.65848040001 2025-05-18,01:21:46.000,138,11098915,4765,0,1747531305,13270.477092449997,29472.795226889997,53413.65848040001 2025-05-18,01:21:47.000,138,11098959,4765,0,1747531306,13270.726335919993,24397.428676020005,53413.65149328 2025-05-18,01:21:48.000,138,11098907,4645,0,1747531307,13270.97557938999,33163.938217920004,53413.67245464 2025-05-18,01:21:49.000,138,11098827,4805,0,1747531308,13271.24503179,27627.24840333,53413.64450616 2025-05-18,01:21:50.000,138,11098912,4125,0,1747531309,13271.521220499992,29934.22422756,53413.616557680005 2025-05-18,01:21:51.000,138,11098948,4525,0,1747531310,13271.756991349997,29472.879816450004,53413.67245464 2025-05-18,01:21:52.000,138,11098894,4205,0,1747531311,13271.992762199989,29011.4790123,53413.64450616 2025-05-18,01:21:53.000,138,11098898,4365,0,1747531312,13272.309368769995,33164.029856609995,53413.63053192 2025-05-18,01:21:54.000,138,11098948,4485,0,1747531313,13272.53840330999,25320.321923010008,53413.70739024001 2025-05-18,01:21:55.000,138,11098928,4245,0,1747531314,13272.787646780002,31318.412541750004,53413.67245464 2025-05-18,01:21:56.000,138,11098898,4325,0,1747531315,13273.023417629993,33625.31787468,53413.735338720006 2025-05-18,01:21:57.000,138,11098886,4365,0,1747531316,13273.232243239989,29011.387373610007,53413.735338720006 2025-05-18,01:21:58.000,138,11098908,3965,0,1747531317,13273.447805159994,29472.75293211,53413.77726144001 2025-05-18,01:21:59.000,138,11098944,4325,0,1747531318,13273.649894459995,32702.51626638,53413.77027432 2025-05-18,01:22:00.000,138,11098918,4165,0,1747531319,13273.838511139991,31318.3068048,53413.81219704 2025-05-18,01:22:01.000,138,11098941,4285,0,1747531320,13274.013655199997,35932.28664978,53413.75630008001 2025-05-18,01:22:02.000,138,11098962,4085,0,1747531321,13274.209008190002,34086.7116297,53413.784248560005 2025-05-18,01:22:03.000,138,11098940,3645,0,1747531322,13274.438042729998,30395.67437562,53413.868094 2025-05-18,01:22:04.000,138,11098956,4165,0,1747531323,13274.626659409994,30395.723719529997,53413.868094 2025-05-18,01:22:05.000,138,11098905,4565,0,1747531324,13274.85569394999,30395.773063440007,53413.84014552 2025-05-18,01:22:06.000,138,11098931,4765,0,1747531325,13275.118410039991,29934.477996240006,53413.80520992001 2025-05-18,01:22:07.000,138,11098931,4485,0,1747531326,13275.381126129992,31780.144655009994,53413.84713264001 2025-05-18,01:22:08.000,138,11098875,4605,0,1747531327,13275.670787459989,35932.78008888,53413.84713264001 2025-05-18,01:22:09.000,138,11098886,4325,0,1747531328,13275.99413033999,29011.93720575,53413.903029600006 2025-05-18,01:22:10.000,138,11098950,4085,0,1747531329,13276.304000600001,27627.71364591,53413.91700384 2025-05-18,01:22:11.000,138,11098913,4685,0,1747531330,13276.627343480002,24859.365214050005,53413.91001672 2025-05-18,01:22:12.000,138,11098895,4685,0,1747531331,13276.937213739999,29011.95130401,53413.98687504 2025-05-18,01:22:13.000,138,11098894,4325,0,1747531332,13277.26055662,29011.873763580006,53414.049759120004 2025-05-18,01:22:14.000,138,11098955,4645,0,1747531333,13277.550217949996,29473.25342034,53414.03578488 2025-05-18,01:22:15.000,138,11098938,4165,0,1747531334,13277.806197730002,29934.68947014,53414.09168184001 2025-05-18,01:22:16.000,138,11098926,4365,0,1747531335,13278.089122749989,28550.501155949998,53414.04277200001 2025-05-18,01:22:17.000,138,11098918,4405,0,1747531336,13278.33162990999,26704.869742830007,53414.09168184001 2025-05-18,01:22:18.000,138,11098880,4085,0,1747531337,13278.526982899995,35932.77303975,53414.20347576 2025-05-18,01:22:19.000,138,11098884,4165,0,1747531338,13278.715599579991,27166.207104810004,53414.23142424001 2025-05-18,01:22:20.000,138,11098928,4125,0,1747531339,13278.870534709997,29473.211125560003,53414.287321200005 2025-05-18,01:22:21.000,138,11098854,4485,0,1747531340,13278.971579359997,30857.547471480008,53414.30129544 2025-05-18,01:22:22.000,138,11098936,4245,0,1747531341,13279.052415079997,30857.667306689997,53414.392128 2025-05-18,01:22:23.000,138,11098902,4285,0,1747531342,13279.072624009998,32242.01070174,53414.455012080005 2025-05-18,01:22:24.000,138,11098887,4685,0,1747531343,13279.106305560003,34087.656213120004,53414.47597344001 2025-05-18,01:22:25.000,138,11098885,4525,0,1747531344,13279.059151389993,29012.367202680005,53414.455012080005 2025-05-18,01:22:26.000,138,11098895,4605,0,1747531345,13279.032206149997,30396.6330573,53414.48994768 2025-05-18,01:22:27.000,138,11098871,4645,0,1747531346,13278.964843050002,31319.533353420004,53414.53885752 2025-05-18,01:22:28.000,138,11098886,3965,0,1747531347,13278.931161499997,27628.432657170008,53414.6017416 2025-05-18,01:22:29.000,138,11098959,4645,0,1747531348,13278.904216260002,29474.099315939995,53414.67859992 2025-05-18,01:22:30.000,138,11098952,4125,0,1747531349,13278.924425190002,38240.770987829994,53414.64366432001 2025-05-18,01:22:31.000,138,11098891,4565,0,1747531350,13278.890743639997,23476.079188500007,53414.671612800004 2025-05-18,01:22:32.000,138,11098962,4285,0,1747531351,13278.958106739992,29935.753888770007,53414.720522640004 2025-05-18,01:22:33.000,138,11098737,4965,0,1747531352,13279.032206149997,27167.447751689993,53414.71353552001 2025-05-18,01:22:34.000,138,11098734,3924,0,1747531353,13279.166932349988,28551.685409790007,53414.65763856 2025-05-18,01:22:35.000,138,11098898,4045,0,1747531354,13279.355549029999,29474.585705909994,53414.720522640004 2025-05-18,01:22:36.000,138,11098927,4525,0,1747531355,13279.49027522999,31320.160725990005,53414.6017416 2025-05-18,01:22:37.000,138,11098922,4405,0,1747531356,13279.625001429995,27628.98248931,53414.622702960005 2025-05-18,01:22:38.000,138,11098913,4685,0,1747531357,13279.806881799996,25783.407469230006,53414.69956128 2025-05-18,01:22:39.000,138,11098919,4925,0,1747531358,13279.961816930001,28090.432637370002,53414.68558704001 2025-05-18,01:22:40.000,138,11098881,4725,0,1747531359,13280.042652650001,27167.68037298,53414.622702960005 2025-05-18,01:22:41.000,138,11098851,4685,0,1747531360,13280.130224679997,29936.099296140004,53414.53885752 2025-05-18,01:22:42.000,138,11098867,4645,0,1747531361,13280.224533020002,27167.69447124,53414.60872872 2025-05-18,01:22:43.000,138,11098902,4125,0,1747531362,13280.325577670003,30859.013690520005,53414.6017416 2025-05-18,01:22:44.000,138,11098848,4205,0,1747531363,13280.372731839998,28551.960325859996,53414.59475448001 2025-05-18,01:22:45.000,138,11098821,4765,0,1747531364,13280.392940769998,25322.189942459998,53414.55981888 2025-05-18,01:22:46.000,138,11098851,4685,0,1747531365,13280.453567559998,29013.509161740003,53414.552831760004 2025-05-18,01:22:47.000,138,11098818,4045,0,1747531366,13280.433358629998,29013.466866960007,53414.55981888 2025-05-18,01:22:48.000,138,11098866,4405,0,1747531367,13280.433358629998,30397.76796723,53414.58078024 2025-05-18,01:22:49.000,138,11098862,3965,0,1747531368,13280.399677079993,30859.23926268,53414.61571584001 2025-05-18,01:22:50.000,138,11098888,3965,0,1747531369,13280.312105049998,29936.45880177,53414.6017416 2025-05-18,01:22:51.000,138,11098920,4165,0,1747531370,13280.244741950002,31320.788098560006,53414.65065144 2025-05-18,01:22:52.000,138,11098914,4325,0,1747531371,13280.089806819997,30398.014686780007,53414.61571584001 2025-05-18,01:22:53.000,138,11098942,4285,0,1747531372,13279.928135379996,26245.470891599995,53414.6366772 2025-05-18,01:22:54.000,138,11098925,4605,0,1747531373,13279.69910084,27168.392335109995,53414.67859992 2025-05-18,01:22:55.000,138,11098882,4325,0,1747531374,13279.49701154,22554.405440999995,53414.62969008 2025-05-18,01:22:56.000,138,11098916,4165,0,1747531375,13279.342076409994,30859.845487860002,53414.66462568001 2025-05-18,01:22:57.000,138,11098928,4325,0,1747531376,13279.180404969993,30398.472880229994,53414.60872872 2025-05-18,01:22:58.000,138,11098946,4445,0,1747531377,13279.011997219997,31321.281537660005,53414.622702960005 2025-05-18,01:22:59.000,138,11098911,4325,0,1747531378,13278.836853159992,29475.621928020002,53414.68558704001 2025-05-18,01:23:00.000,138,11098953,4685,0,1747531379,13278.742544820001,26707.1889066,53414.69956128 2025-05-18,01:23:01.000,138,11098934,4205,0,1747531380,13278.64150017,29475.49504368,53414.741484000006 2025-05-18,01:23:02.000,138,11098910,4485,0,1747531381,13278.57413706999,31782.499064429998,53414.73449688001 2025-05-18,01:23:03.000,138,11098911,4805,0,1747531382,13278.45288348999,28091.179845150007,53414.76244536001 2025-05-18,01:23:04.000,138,11098920,4205,0,1747531383,13278.33836622,32243.843475539994,53414.81135520001 2025-05-18,01:23:05.000,138,11098900,4285,0,1747531384,13278.217112639999,26707.01972748,53414.83231656001 2025-05-18,01:23:06.000,138,11098933,4725,0,1747531385,13278.062177509993,26245.541382900003,53414.741484000006 2025-05-18,01:23:07.000,138,11098901,4725,0,1747531386,13277.927451309988,31321.112358540006,53414.81135520001 2025-05-18,01:23:08.000,138,11098928,4165,0,1747531387,13277.725362010002,26245.654168980007,53414.692574160006 2025-05-18,01:23:09.000,138,11098919,4845,0,1747531388,13277.563690570001,29936.96633913,53414.76943248 2025-05-18,01:23:10.000,138,11098919,4605,0,1747531389,13277.35486495999,32705.483950110007,53414.75545824 2025-05-18,01:23:11.000,138,11098935,4645,0,1747531390,13277.09888518,32244.146588129996,53414.75545824 2025-05-18,01:23:12.000,138,11098909,4525,0,1747531391,13276.883323259994,29475.81930366,53414.76244536001 2025-05-18,01:23:13.000,138,11098940,4405,0,1747531392,13276.701442889993,29014.5101382,53414.7764196 2025-05-18,01:23:14.000,138,11098881,4765,0,1747531393,13276.526298830002,30860.33892696,53414.7764196 2025-05-18,01:23:15.000,138,11098939,4965,0,1747531394,13276.317473219991,32706.02673312,53414.78340672001 2025-05-18,01:23:16.000,138,11098936,4125,0,1747531395,13276.189483329996,33628.88473446001,53414.73449688001 2025-05-18,01:23:17.000,138,11098963,4645,0,1747531396,13276.04128451,27169.188886799995,53414.76943248 2025-05-18,01:23:18.000,138,11098911,4845,0,1747531397,13275.93350354999,30399.163694970004,53414.69956128 2025-05-18,01:23:19.000,138,11098893,4845,0,1747531398,13275.83919521,28553.53933098,53414.74847112 2025-05-18,01:23:20.000,138,11098912,4365,0,1747531399,13275.758359489999,27169.414458960004,53414.7764196 2025-05-18,01:23:21.000,138,11098906,4445,0,1747531400,13275.677523769999,28553.715559229997,53414.7764196 2025-05-18,01:23:22.000,138,11098908,4325,0,1747531401,13275.677523769999,29938.094199929998,53414.790393840005 2025-05-18,01:23:23.000,138,11098910,4525,0,1747531402,13275.650578529989,29938.199936880002,53414.76244536001 2025-05-18,01:23:24.000,138,11098921,4805,0,1747531403,13275.650578529989,25324.22714103,53414.839303680004 2025-05-18,01:23:25.000,138,11098958,4485,0,1747531404,13275.576479119998,26708.535290429994,53414.81834232 2025-05-18,01:23:26.000,138,11098922,4285,0,1747531405,13275.569742809988,27631.491979590006,53414.839303680004 2025-05-18,01:23:27.000,138,11098950,4285,0,1747531406,13275.515852329998,27170.182814130007,53414.81135520001 2025-05-18,01:23:28.000,138,11098812,4325,0,1747531407,13275.522588639993,28093.054913729997,53414.85327792001 2025-05-18,01:23:29.000,138,11098925,4485,0,1747531408,13275.529324949988,29015.95520985,53414.79738096 2025-05-18,01:23:30.000,138,11098958,4125,0,1747531409,13275.542797569993,27170.323796729994,53414.76244536001 2025-05-18,01:23:31.000,138,11098907,5005,0,1747531410,13275.589951739988,30400.34794881,53414.88122640001 2025-05-18,01:23:32.000,138,11098970,3924,0,1747531411,13275.576479119998,28554.63194613,53414.92314912 2025-05-18,01:23:33.000,138,11098949,4845,0,1747531412,13275.610160669989,33168.886707180005,53414.96507184 2025-05-18,01:23:34.000,138,11098950,4085,0,1747531413,13275.630369599989,31784.627901689993,53414.89520064 2025-05-18,01:23:35.000,138,11098926,4405,0,1747531414,13275.616896979998,23479.138510920006,53414.96507184 2025-05-18,01:23:36.000,138,11098894,4205,0,1747531415,13275.589951739988,27631.957222170007,53414.95109760001 2025-05-18,01:23:37.000,138,11098880,4325,0,1747531416,13275.563006499993,29477.73666702,53415.006994560004 2025-05-18,01:23:38.000,138,11098911,4725,0,1747531417,13275.502379709993,30861.988423379997,53414.97205896 2025-05-18,01:23:39.000,138,11098894,4165,0,1747531418,13275.421543989993,31784.8887195,53414.9860332 2025-05-18,01:23:40.000,138,11098932,4485,0,1747531419,13275.360917199992,28093.597696740006,53415.02096880001 2025-05-18,01:23:41.000,138,11098936,4085,0,1747531420,13275.280081479992,29016.497992859993,53415.01398168 2025-05-18,01:23:42.000,138,11098942,4325,0,1747531421,13275.158827899992,29939.36304333,53415.04891728001 2025-05-18,01:23:43.000,138,11098887,4805,0,1747531422,13275.118410039991,29016.617828069997,53415.02096880001 2025-05-18,01:23:44.000,138,11098922,4045,0,1747531423,13275.091464799996,26248.036774919994,53415.006994560004 2025-05-18,01:23:45.000,138,11098927,4725,0,1747531424,13275.084728490001,27632.36607171,53415.04193016 2025-05-18,01:23:46.000,138,11098955,4965,0,1747531425,13275.192509449997,28555.146532619998,53415.03494304 2025-05-18,01:23:47.000,138,11098946,4325,0,1747531426,13275.280081479992,29939.405338109995,53415.055904400004 2025-05-18,01:23:48.000,138,11098905,4445,0,1747531427,13275.360917199992,29016.378157650004,53415.04891728001 2025-05-18,01:23:49.000,138,11098946,4125,0,1747531428,13275.448489230002,29016.223076790004,53415.027955920006 2025-05-18,01:23:50.000,138,11098900,4325,0,1747531429,13275.596688049998,26247.620876250003,53415.04193016 2025-05-18,01:23:51.000,138,11098953,4805,0,1747531430,13275.731414249989,30400.277457510005,53415.08385288 2025-05-18,01:23:52.000,138,11098929,4445,0,1747531431,13275.87961307,34091.427497669996,53415.15372408 2025-05-18,01:23:53.000,138,11098938,3645,0,1747531432,13276.01433926999,26708.542339559994,53415.125775600005 2025-05-18,01:23:54.000,138,11098955,4525,0,1747531433,13276.13559284999,26708.359062179996,53415.2305824 2025-05-18,01:23:55.000,138,11098937,4725,0,1747531434,13276.229901189996,29476.651100999996,53415.27949224 2025-05-18,01:23:56.000,138,11098753,3924,0,1747531435,13276.317473219991,28092.152625090006,53415.293466480005 2025-05-18,01:23:57.000,138,11098918,4365,0,1747531436,13276.431990489997,33167.52622509,53415.391286160004 2025-05-18,01:23:58.000,138,11098960,4125,0,1747531437,13276.479144659992,29014.601776890006,53415.461157360005 2025-05-18,01:23:59.000,138,11098964,3845,0,1747531438,13276.553244069997,34089.904885590004,53415.46814448 2025-05-18,01:24:00.000,138,11098923,4685,0,1747531439,13276.607134550002,29937.015683039994,53415.48211872001 2025-05-18,01:24:01.000,138,11098883,4565,0,1747531440,13276.613870859997,30859.56352266,53415.57295128001 2025-05-18,01:24:02.000,138,11098975,4485,0,1747531441,13276.667761340002,29013.741783029996,53415.614874 2025-05-18,01:24:03.000,138,11098915,4605,0,1747531442,13276.735124439998,29936.30372091,53415.62186112001 2025-05-18,01:24:04.000,138,11098879,4725,0,1747531443,13276.795751229998,31320.37219989,53415.65679672 2025-05-18,01:24:05.000,138,11098896,4004,0,1747531444,13276.937213739999,32704.44067887,53415.726667920004 2025-05-18,01:24:06.000,138,11098962,4405,0,1747531445,13277.11235779999,27628.890850619995,53415.78955200001 2025-05-18,01:24:07.000,138,11098905,4685,0,1747531446,13277.287501859995,25321.809289440003,53415.83846184001 2025-05-18,01:24:08.000,138,11098952,4125,0,1747531447,13277.516536399991,27628.67937672,53415.80352624 2025-05-18,01:24:09.000,138,11098939,4725,0,1747531448,13277.745570940002,35011.10634138,53415.894358800004 2025-05-18,01:24:10.000,138,11098900,4445,0,1747531449,13277.988078099988,26705.92711233,53415.95724288001 2025-05-18,01:24:11.000,138,11098934,3965,0,1747531450,13278.149749539989,28551.488034149996,53416.013139840004 2025-05-18,01:24:12.000,138,11098924,3965,0,1747531451,13278.29121204999,26705.955308849996,53416.180830720004 2025-05-18,01:24:13.000,138,11098941,4685,0,1747531452,13278.466356109995,28090.12952478,53416.12493376001 2025-05-18,01:24:14.000,138,11098931,4565,0,1747531453,13278.526982899995,28551.516230670008,53416.18781784 2025-05-18,01:24:15.000,138,11098897,4605,0,1747531454,13278.547191829995,27628.566590639995,53416.25768904 2025-05-18,01:24:16.000,138,11098887,4605,0,1747531455,13278.567400759996,29935.528316609998,53416.369482960006 2025-05-18,01:24:17.000,138,11098925,4325,0,1747531456,13278.56066445,30396.837482069997,53416.44634128 2025-05-18,01:24:18.000,138,11098911,4725,0,1747531457,13278.607818619996,31319.55450081,53416.46031552001 2025-05-18,01:24:19.000,138,11098905,4605,0,1747531458,13278.634763859991,29012.522283540005,53416.57210944 2025-05-18,01:24:20.000,138,11098906,4045,0,1747531459,13278.715599579991,29935.281597060006,53416.64896776 2025-05-18,01:24:21.000,138,11098881,4805,0,1747531460,13278.816644229992,29935.260449669993,53416.732813200004 2025-05-18,01:24:22.000,138,11098918,4165,0,1747531461,13278.944634120002,29473.803252480007,53416.79569728001 2025-05-18,01:24:23.000,138,11098929,4565,0,1747531462,13279.146723419988,34087.804244850005,53416.88652984 2025-05-18,01:24:24.000,138,11098911,4485,0,1747531463,13279.308394859989,30858.055008840005,53417.02627224 2025-05-18,01:24:25.000,138,11098949,4805,0,1747531464,13279.503747849994,30396.64010643,53417.05422072 2025-05-18,01:24:26.000,138,11098946,4285,0,1747531465,13279.665419289995,27166.806280859993,53417.1520404 2025-05-18,01:24:27.000,138,11098946,4245,0,1747531466,13279.80014549,29935.1970075,53417.256847200006 2025-05-18,01:24:28.000,138,11098940,4445,0,1747531467,13279.907926449996,28089.593790900006,53417.36864112001 2025-05-18,01:24:29.000,138,11098960,4245,0,1747531468,13279.975289549991,29473.70456466,53417.41755096001 2025-05-18,01:24:30.000,138,11098933,4805,0,1747531469,13279.982025860001,29473.641122490008,53417.58524184001 2025-05-18,01:24:31.000,138,11098938,4205,0,1747531470,13280.008971099996,29012.134581389997,53417.65511304 2025-05-18,01:24:32.000,138,11098969,4685,0,1747531471,13280.042652650001,28089.31887483,53417.76690696 2025-05-18,01:24:33.000,138,11098920,4325,0,1747531472,13280.042652650001,32703.235277640008,53417.80184256001 2025-05-18,01:24:34.000,138,11098939,4445,0,1747531473,13280.170642539997,30396.301748190002,53417.89966224001 2025-05-18,01:24:35.000,138,11098927,4605,0,1747531474,13280.278423499993,31780.518258900003,53418.01145616 2025-05-18,01:24:36.000,138,11098947,4645,0,1747531475,13280.426622319988,27627.960365460007,53418.095301600006 2025-05-18,01:24:37.000,138,11098950,4245,0,1747531476,13280.595030069999,32703.446751540003,53418.20709552001 2025-05-18,01:24:38.000,138,11098934,4405,0,1747531477,13280.8173283,26243.990574299998,53418.30491520001 2025-05-18,01:24:39.000,138,11098960,4165,0,1747531478,13281.03289021999,29012.536381800004,53418.41670912 2025-05-18,01:24:40.000,138,11098955,4685,0,1747531479,13281.261924760001,30858.315826649996,53418.56343864 2025-05-18,01:24:41.000,138,11098959,4685,0,1747531480,13281.423596200002,28551.537378060006,53418.64029696001 2025-05-18,01:24:42.000,138,11098919,4765,0,1747531481,13281.571795019998,25321.985517690002,53418.78702648001 2025-05-18,01:24:43.000,138,11098946,4285,0,1747531482,13281.693048599998,29474.797179810004,53418.84991056 2025-05-18,01:24:44.000,138,11098902,4205,0,1747531483,13281.807565869989,29475.050948489996,53418.98965296 2025-05-18,01:24:45.000,138,11098924,4565,0,1747531484,13281.8951379,28552.40442105,53419.08747264 2025-05-18,01:24:46.000,138,11098974,4085,0,1747531485,13282.023127789995,26706.970383570006,53419.18529232 2025-05-18,01:24:47.000,138,11098925,4685,0,1747531486,13282.15111767999,26707.118415300007,53419.27612488 2025-05-18,01:24:48.000,138,11098952,4045,0,1747531487,13282.285843879996,31782.823324409997,53419.415867280004 2025-05-18,01:24:49.000,138,11098980,3885,0,1747531488,13282.407097459996,33167.18081772,53419.51368696 2025-05-18,01:24:50.000,138,11098955,4885,0,1747531489,13282.562032590002,25323.4446876,53419.57657104001 2025-05-18,01:24:51.000,138,11098905,4845,0,1747531490,13282.723704030002,29476.347988409994,53419.63945512 2025-05-18,01:24:52.000,138,11098958,4004,0,1747531491,13282.919057019993,32245.07707329,53419.75823616 2025-05-18,01:24:53.000,138,11098921,4605,0,1747531492,13283.060519529994,26708.422504350005,53419.88400432001 2025-05-18,01:24:54.000,138,11098909,4525,0,1747531493,13283.201982039995,32707.070004359994,53419.99579824 2025-05-18,01:24:55.000,138,11098886,4125,0,1747531494,13283.343444549995,26708.96528736,53420.156502000005 2025-05-18,01:24:56.000,138,11098924,4365,0,1747531495,13283.424280269996,34091.970280680005,53420.24034744 2025-05-18,01:24:57.000,138,11098914,4565,0,1747531496,13283.505115989996,29478.03977961,53420.34515424001 2025-05-18,01:24:58.000,138,11098924,4045,0,1747531497,13283.545533849996,31323.960207059994,53420.47790952 2025-05-18,01:24:59.000,138,11098944,4085,0,1747531498,13283.585951709996,29478.462727410006,53420.505858 2025-05-18,01:25:00.000,138,11098939,4445,0,1747531499,13283.639842190001,30401.489907869996,53420.610664800006 2025-05-18,01:25:01.000,138,11098937,4525,0,1747531500,13283.612896949991,28094.514083639995,53420.69451024 2025-05-18,01:25:02.000,138,11098941,4605,0,1747531501,13283.606160639996,27171.747720989995,53420.81329128 2025-05-18,01:25:03.000,138,11098908,3365,0,1747531502,13283.619633260001,23941.808158469998,53420.91809808001 2025-05-18,01:25:04.000,138,11098924,4325,0,1747531503,13283.619633260001,29478.920920859993,53420.97399504 2025-05-18,01:25:05.000,138,11098924,4485,0,1747531504,13283.572479089991,28094.711459280006,53421.07880184 2025-05-18,01:25:06.000,138,11098903,4925,0,1747531505,13283.51858861,34554.80205822,53421.18360864001 2025-05-18,01:25:07.000,138,11098950,3725,0,1747531506,13283.484907059996,27633.395244690008,53421.211557120005 2025-05-18,01:25:08.000,138,11098912,4205,0,1747531507,13283.424280269996,28094.92293318,53421.25347984001 2025-05-18,01:25:09.000,138,11098968,4485,0,1747531508,13283.343444549995,28094.887687530005,53421.330338160005 2025-05-18,01:25:10.000,138,11098942,4325,0,1747531509,13283.20871834999,30863.355954600003,53421.32335104001 2025-05-18,01:25:11.000,138,11098890,4325,0,1747531510,13283.053783219999,23941.963239329998,53421.428157840004 2025-05-18,01:25:12.000,138,11098917,4885,0,1747531511,13282.925793329989,29017.449625409994,53421.428157840004 2025-05-18,01:25:13.000,138,11098913,4605,0,1747531512,13282.818012369993,30862.989399840008,53421.45610632 2025-05-18,01:25:14.000,138,11098917,4605,0,1747531513,13282.683286170002,29017.132414559994,53421.50501616 2025-05-18,01:25:15.000,138,11098921,4685,0,1747531514,13282.568768899997,29478.307646550005,53421.57488736 2025-05-18,01:25:16.000,138,11098935,4525,0,1747531515,13282.440779010001,26709.536266890005,53421.56790024001 2025-05-18,01:25:17.000,138,11098930,4365,0,1747531516,13282.33973436,29016.378157650004,53421.58886160001 2025-05-18,01:25:18.000,138,11098955,4765,0,1747531517,13282.21174446999,28554.78702699,53421.553926 2025-05-18,01:25:19.000,138,11098946,4245,0,1747531518,13282.09049088999,27631.759846529996,53421.52597752 2025-05-18,01:25:20.000,138,11098949,4605,0,1747531519,13281.91534683,34091.37815376,53421.44213208001 2025-05-18,01:25:21.000,138,11098899,4685,0,1747531520,13281.740202769994,32706.879677849996,53421.51200328 2025-05-18,01:25:22.000,138,11098896,3965,0,1747531521,13281.565058710003,29476.735690560003,53421.42117072001 2025-05-18,01:25:23.000,138,11098952,3605,0,1747531522,13281.356233099992,32244.971336339993,53421.42117072001 2025-05-18,01:25:24.000,138,11098931,4685,0,1747531523,13281.140671180001,30399.107301929995,53421.3443124 2025-05-18,01:25:25.000,138,11098920,4285,0,1747531524,13280.89142770999,29937.530269530005,53421.1696344 2025-05-18,01:25:26.000,138,11098859,4885,0,1747531525,13280.642184239994,30860.127453060006,53421.19059576 2025-05-18,01:25:27.000,138,11098931,4725,0,1747531526,13280.419886009993,28091.4265647,53421.05085336 2025-05-18,01:25:28.000,138,11098931,4685,0,1747531527,13280.136960989992,27629.764942740003,53420.98796928001 2025-05-18,01:25:29.000,138,11098951,4565,0,1747531528,13279.867508589996,34089.28456215,53420.95303368 2025-05-18,01:25:30.000,138,11098944,4045,0,1747531529,13279.53069308999,31781.970379680002,53420.86918824001 2025-05-18,01:25:31.000,138,11098944,4205,0,1747531530,13279.180404969993,23937.853596540008,53420.80630416 2025-05-18,01:25:32.000,138,11098952,4325,0,1747531531,13278.782962680001,34549.909962000005,53420.65258752001 2025-05-18,01:25:33.000,138,11098949,4685,0,1747531532,13278.37878408,27167.285621699993,53420.540793600005 2025-05-18,01:25:34.000,138,11098954,4245,0,1747531533,13277.994814409998,29935.591758780007,53420.4709224 2025-05-18,01:25:35.000,138,11098981,4365,0,1747531534,13277.570426879996,31781.096287559994,53420.324192880005 2025-05-18,01:25:36.000,138,11098948,4325,0,1747531535,13277.13256672999,28551.28360938,53420.11457928 2025-05-18,01:25:37.000,138,11098974,4365,0,1747531536,13276.748597059988,29012.606873099998,53419.96784976 2025-05-18,01:25:38.000,138,11098959,4685,0,1747531537,13276.384836320001,29474.05702116,53419.870030080005 2025-05-18,01:25:39.000,138,11098954,4205,0,1747531538,13276.03454819999,27628.446755430006,53419.76522328001 2025-05-18,01:25:40.000,138,11098955,4685,0,1747531539,13275.724677939994,27167.04595128,53419.63945512 2025-05-18,01:25:41.000,138,11098939,4645,0,1747531540,13275.394598749997,29935.443727050006,53419.46477712 2025-05-18,01:25:42.000,138,11098983,4765,0,1747531541,13275.111673729996,27628.573639769995,53419.35997032001 2025-05-18,01:25:43.000,138,11098931,4605,0,1747531542,13274.788330849995,28551.44573937,53419.150356720005 2025-05-18,01:25:44.000,138,11098946,4405,0,1747531543,13274.579505239999,28090.192966949995,53419.080485520004 2025-05-18,01:25:45.000,138,11098924,4205,0,1747531544,13274.316789149998,29935.9724118,53418.89183328 2025-05-18,01:25:46.000,138,11098910,4205,0,1747531545,13274.094490919997,28551.953276729997,53418.68920680001 2025-05-18,01:25:47.000,138,11098913,4525,0,1747531546,13273.946292100001,33627.587694539994,53418.57042576001 2025-05-18,01:25:48.000,138,11098989,4405,0,1747531547,13273.75767541999,31320.788098560006,53418.38177352001 2025-05-18,01:25:49.000,138,11098956,4045,0,1747531548,13273.62294922,26245.470891599995,53418.31888944 2025-05-18,01:25:50.000,138,11098923,4645,0,1747531549,13273.55558611999,31321.048916369997,53418.16517280001 2025-05-18,01:25:51.000,138,11098982,4205,0,1747531550,13273.508431949995,29014.108337790007,53418.03241752 2025-05-18,01:25:52.000,138,11098920,4165,0,1747531551,13273.55558611999,27629.94117099,53417.94158496 2025-05-18,01:25:53.000,138,11098908,4125,0,1747531552,13273.61621290999,29936.980437389997,53417.78786832 2025-05-18,01:25:54.000,138,11098904,4205,0,1747531553,13273.67683969999,28091.349024270006,53417.66908728 2025-05-18,01:25:55.000,138,11098951,4525,0,1747531554,13273.750939109996,29014.16473083,53417.543319120006 2025-05-18,01:25:56.000,138,11098940,4165,0,1747531555,13273.84524745,28552.88376189,53417.45248656 2025-05-18,01:25:57.000,138,11098910,4085,0,1747531556,13273.926083170001,29937.26945172,53417.305757040005 2025-05-18,01:25:58.000,138,11098966,4205,0,1747531557,13274.013655199997,34090.151605139996,53417.27082144 2025-05-18,01:25:59.000,138,11098944,4205,0,1747531558,13274.054073059997,34551.86257101,53417.16601464 2025-05-18,01:26:00.000,138,11098894,4365,0,1747531559,13274.054073059997,25785.303685200008,53417.1171048 2025-05-18,01:26:01.000,138,11098929,4645,0,1747531560,13274.094490919997,29015.419475970004,53417.09614344 2025-05-18,01:26:02.000,138,11099003,4805,0,1747531561,13274.141645089992,28554.357030059997,53416.900504080004 2025-05-18,01:26:03.000,138,11098888,3765,0,1747531562,13274.067545680002,28093.16065068,53416.94941392 2025-05-18,01:26:04.000,138,11098976,4125,0,1747531563,13274.033864129997,30861.79809687,53416.9074912 2025-05-18,01:26:05.000,138,11098955,5005,0,1747531564,13273.966501030001,29939.102225519993,53416.89351696001 2025-05-18,01:26:06.000,138,11098916,4325,0,1747531565,13273.926083170001,29016.43455069,53416.89351696001 2025-05-18,01:26:07.000,138,11098956,4165,0,1747531566,13273.912610549996,27632.323776930003,53416.83762 2025-05-18,01:26:08.000,138,11098930,4445,0,1747531567,13273.892401619996,29478.110270909994,53416.83762 2025-05-18,01:26:09.000,138,11098942,4325,0,1747531568,13273.939555789992,30862.460715089997,53416.72582608001 2025-05-18,01:26:10.000,138,11098962,4085,0,1747531569,13274.101227229992,26709.782986439997,53416.802684400005 2025-05-18,01:26:11.000,138,11098983,4685,0,1747531570,13274.276371289998,28094.267364090003,53416.69787760001 2025-05-18,01:26:12.000,138,11098965,4605,0,1747531571,13274.505405829994,29017.21700412,53416.66992912 2025-05-18,01:26:13.000,138,11098926,4685,0,1747531572,13274.81527608999,32247.332794889997,53416.71883896 2025-05-18,01:26:14.000,138,11098998,4205,0,1747531573,13275.131882659996,27171.726573599997,53416.71185184 2025-05-18,01:26:15.000,138,11099000,4205,0,1747531574,13275.522588639993,30401.76482394,53416.683903360004 2025-05-18,01:26:16.000,138,11098945,4645,0,1747531575,13275.91329461999,31324.728562229997,53416.704864720006 2025-05-18,01:26:17.000,138,11099003,4685,0,1747531576,13276.270319049996,30863.426445899997,53416.662942 2025-05-18,01:26:18.000,138,11098947,4525,0,1747531577,13276.647552410002,24864.983370660004,53416.71883896 2025-05-18,01:26:19.000,138,11098942,4125,0,1747531578,13277.018049459999,29017.992408420003,53416.62101928 2025-05-18,01:26:20.000,138,11098945,4685,0,1747531579,13277.41549174999,28556.71143948,53416.66992912 2025-05-18,01:26:21.000,138,11098944,4245,0,1747531580,13277.866824520002,29941.167620609995,53416.76076168 2025-05-18,01:26:22.000,138,11098980,4365,0,1747531581,13278.244057879994,26711.34084417,53416.74678744001 2025-05-18,01:26:23.000,138,11098965,4885,0,1747531582,13278.735808509991,31325.792980860002,53416.802684400005 2025-05-18,01:26:24.000,138,11099018,4165,0,1747531583,13279.099569249993,30864.51906105,53416.82364576001 2025-05-18,01:26:25.000,138,11098953,4805,0,1747531584,13279.53069308999,31787.405258910003,53416.851594240004 2025-05-18,01:26:26.000,138,11098956,4445,0,1747531585,13279.907926449996,29018.894697059994,53416.921465440006 2025-05-18,01:26:27.000,138,11098911,4685,0,1747531586,13280.305368740002,31326.187732139995,53416.921465440006 2025-05-18,01:26:28.000,138,11098943,3924,0,1747531587,13280.77017412999,30403.491860790004,53417.05422072 2025-05-18,01:26:29.000,138,11098951,4485,0,1747531588,13281.194561659991,30403.597597739994,53417.11011768001 2025-05-18,01:26:30.000,138,11098903,4925,0,1747531589,13281.618949189993,29942.37302184,53417.1171048 2025-05-18,01:26:31.000,138,11098951,4725,0,1747531590,13281.97597362,30865.442497080003,53417.12409192 2025-05-18,01:26:32.000,138,11098941,4525,0,1747531591,13282.420570080001,25328.505962940006,53417.27780856001 2025-05-18,01:26:33.000,138,11098923,4605,0,1747531592,13282.757385579993,27174.56737299,53417.45947368 2025-05-18,01:26:34.000,138,11098978,4004,0,1747531593,13283.013365359999,29020.692225210005,53417.522357760005 2025-05-18,01:26:35.000,138,11098965,4725,0,1747531594,13283.282817759995,29020.981239540008,53417.57825472 2025-05-18,01:26:36.000,138,11098973,4765,0,1747531595,13283.532061229991,33174.34978293,53417.641138800005 2025-05-18,01:26:37.000,138,11098894,4325,0,1747531596,13283.808249939997,28560.200758830004,53417.80184256001 2025-05-18,01:26:38.000,138,11098970,4365,0,1747531597,13284.097911269993,25791.831179579996,53417.82280392 2025-05-18,01:26:39.000,138,11098972,4125,0,1747531598,13284.36736366999,26714.992293510004,53417.87870088001 2025-05-18,01:26:40.000,138,11098980,4325,0,1747531599,13284.744597029996,30868.297394730005,53418.00446904 2025-05-18,01:26:41.000,138,11098915,4605,0,1747531600,13285.081412530002,32252.817018030008,53418.05337888 2025-05-18,01:26:42.000,138,11098943,4885,0,1747531601,13285.391282789999,28099.984208520007,53418.15119856 2025-05-18,01:26:43.000,138,11098963,3924,0,1747531602,13285.74830721999,35022.02544375,53418.242031120004 2025-05-18,01:26:44.000,138,11098939,4605,0,1747531603,13286.037968550001,28561.885500899996,53418.36779928 2025-05-18,01:26:45.000,138,11098925,4565,0,1747531604,13286.381520360002,32715.296339070002,53418.38177352001 2025-05-18,01:26:46.000,138,11098938,4285,0,1747531605,13286.677917999994,26255.142297960003,53418.48658032 2025-05-18,01:26:47.000,138,11098948,4285,0,1747531606,13286.92716146999,25793.88952554,53418.5145288 2025-05-18,01:26:48.000,138,11098949,4525,0,1747531607,13287.12925076999,26717.036541210007,53418.5844 2025-05-18,01:26:49.000,138,11098964,4085,0,1747531608,13287.277449590001,29485.90660869,53418.766065120006 2025-05-18,01:26:50.000,138,11098932,4365,0,1747531609,13287.365021619997,29486.019394770003,53418.83593632001 2025-05-18,01:26:51.000,138,11098874,4285,0,1747531610,13287.432384719992,29024.58334497,53418.87785904001 2025-05-18,01:26:52.000,138,11098883,4605,0,1747531611,13287.445857339997,26717.156376419996,53418.96170448 2025-05-18,01:26:53.000,138,11098989,4885,0,1747531612,13287.519956750002,34561.89348300001,53419.06651128 2025-05-18,01:26:54.000,138,11099009,4805,0,1747531613,13287.546901989997,29485.73742957,53419.108434 2025-05-18,01:26:55.000,138,11098949,4725,0,1747531614,13287.587319849998,27178.218822330004,53419.24118928001 2025-05-18,01:26:56.000,138,11098983,4645,0,1747531615,13287.614265089993,29023.758596760003,53419.283112 2025-05-18,01:26:57.000,138,11098896,4325,0,1747531616,13287.647946639998,29946.299387249994,53419.318047600005 2025-05-18,01:26:58.000,138,11098929,4565,0,1747531617,13287.654682949993,33176.01337761,53419.38791880001 2025-05-18,01:26:59.000,138,11098950,4285,0,1747531618,13287.728782359998,26715.147374370004,53419.47176424 2025-05-18,01:27:00.000,138,11098944,4165,0,1747531619,13287.809618079998,32251.94997504,53419.4927256 2025-05-18,01:27:01.000,138,11098980,4325,0,1747531620,13287.870244869999,26713.970169659995,53419.56958392 2025-05-18,01:27:02.000,138,11098950,4245,0,1747531621,13288.018443689994,33635.04567408,53419.604519520006 2025-05-18,01:27:03.000,138,11098871,4325,0,1747531622,13288.14643357999,31788.56836536,53419.702339200005 2025-05-18,01:27:04.000,138,11098926,4445,0,1747531623,13288.281159779996,30403.646941650004,53419.73028768 2025-05-18,01:27:05.000,138,11098905,4725,0,1747531624,13288.422622289996,27634.417368540002,53419.79317176001 2025-05-18,01:27:06.000,138,11098965,4845,0,1747531625,13288.624711589997,28095.211947510004,53419.88400432001 2025-05-18,01:27:07.000,138,11098954,3965,0,1747531626,13288.772910409993,30401.76482394,53419.82810736 2025-05-18,01:27:08.000,138,11098904,4245,0,1747531627,13288.907636609998,27171.2331345,53419.93291416001 2025-05-18,01:27:09.000,138,11098930,4125,0,1747531628,13289.022153879989,24863.629937699996,53419.9468884 2025-05-18,01:27:10.000,138,11098911,4525,0,1747531629,13289.116462219994,29938.770916409994,53420.0167596 2025-05-18,01:27:11.000,138,11098971,4685,0,1747531630,13289.096253289994,26708.401356960007,53420.0167596 2025-05-18,01:27:12.000,138,11098912,4125,0,1747531631,13289.001944949989,29476.58765883,53420.07265656 2025-05-18,01:27:13.000,138,11098903,3565,0,1747531632,13288.873955059993,29937.671252130007,53420.07964368001 2025-05-18,01:27:14.000,138,11098892,4125,0,1747531633,13288.705547309997,30398.811238470007,53420.12855352001 2025-05-18,01:27:15.000,138,11098923,4725,0,1747531634,13288.483249079996,27630.159694019996,53420.156502000005 2025-05-18,01:27:16.000,138,11098936,4125,0,1747531635,13288.321577639996,30859.831389600004,53420.1914376 2025-05-18,01:27:17.000,138,11098937,4645,0,1747531636,13288.13296096,28091.25033645,53420.1914376 2025-05-18,01:27:18.000,138,11098971,4645,0,1747531637,13287.957816899994,31321.077112889994,53420.17746336001 2025-05-18,01:27:19.000,138,11098925,4525,0,1747531638,13287.836563319994,30859.605817439995,53420.11457928 2025-05-18,01:27:20.000,138,11098910,4365,0,1747531639,13287.695100809993,31782.428573130004,53420.1215664 2025-05-18,01:27:21.000,138,11098949,4805,0,1747531640,13287.546901989997,24399.88882239,53420.16348912 2025-05-18,01:27:22.000,138,11098932,4205,0,1747531641,13287.365021619997,32243.829377279995,53420.17047624 2025-05-18,01:27:23.000,138,11098933,4645,0,1747531642,13287.10904183999,32243.843475539994,53420.086630800004 2025-05-18,01:27:24.000,138,11098869,4645,0,1747531643,13286.90695253999,24861.296675670004,53420.10060504001 2025-05-18,01:27:25.000,138,11098905,4645,0,1747531644,13286.597082279994,29014.002600840002,53420.086630800004 2025-05-18,01:27:26.000,138,11098967,4685,0,1747531645,13286.293948329992,26707.083169649995,53420.07964368001 2025-05-18,01:27:27.000,138,11098905,4565,0,1747531646,13285.984078069996,32705.441655329996,53420.07964368001 2025-05-18,01:27:28.000,138,11098916,4125,0,1747531647,13285.66747149999,32705.498048370006,53419.99579824 2025-05-18,01:27:29.000,138,11098942,4685,0,1747531648,13285.384546479989,26245.87974114,53420.0167596 2025-05-18,01:27:30.000,138,11098930,4205,0,1747531649,13285.115094079993,33167.04688425,53420.0167596 2025-05-18,01:27:31.000,138,11098889,4685,0,1747531650,13284.825432749996,31783.006601789995,53420.04470808 2025-05-18,01:27:32.000,138,11098940,4165,0,1747531651,13284.623343449995,23939.171783850004,53420.07964368001 2025-05-18,01:27:33.000,138,11098914,3325,0,1747531652,13284.313473189999,29937.74174343,53420.107592160006 2025-05-18,01:27:34.000,138,11098950,4125,0,1747531653,13284.097911269993,32244.992483730006,53420.07964368001 2025-05-18,01:27:35.000,138,11098899,3885,0,1747531654,13283.821722560002,28092.490983330004,53420.10060504001 2025-05-18,01:27:36.000,138,11098876,4165,0,1747531655,13283.532061229991,25785.670239960004,53420.07265656 2025-05-18,01:27:37.000,138,11098888,4125,0,1747531656,13283.121146319994,25785.839419080003,53420.14951488001 2025-05-18,01:27:38.000,138,11098927,4605,0,1747531657,13282.797803439993,34552.81420356,53420.11457928 2025-05-18,01:27:39.000,138,11098949,4685,0,1747531658,13282.33973436,28093.090159379994,53420.14252776 2025-05-18,01:27:40.000,138,11098931,4645,0,1747531659,13281.854720039999,28092.942127650007,53420.156502000005 2025-05-18,01:27:41.000,138,11098956,4165,0,1747531660,13281.396650959992,30861.346952549997,53420.10060504001 2025-05-18,01:27:42.000,138,11098946,4125,0,1747531661,13280.91163663999,26246.930061510007,53420.14951488001 2025-05-18,01:27:43.000,138,11098908,4325,0,1747531662,13280.426622319988,29937.960266459995,53420.086630800004 2025-05-18,01:27:44.000,138,11098952,4125,0,1747531663,13280.015707409992,31321.915959360005,53420.037720960005 2025-05-18,01:27:45.000,138,11098962,4205,0,1747531664,13279.49027522999,28553.137530570006,53420.02374672 2025-05-18,01:27:46.000,138,11098908,4365,0,1747531665,13279.032206149997,31321.387274609995,53420.03073384001 2025-05-18,01:27:47.000,138,11098938,4485,0,1747531666,13278.547191829995,27629.934121860002,53419.9468884 2025-05-18,01:27:48.000,138,11098928,4565,0,1747531667,13278.068913819989,29936.924044350002,53420.00278536 2025-05-18,01:27:49.000,138,11098965,4925,0,1747531668,13277.644526290002,27629.80018839,53419.89099144001 2025-05-18,01:27:50.000,138,11098869,4445,0,1747531669,13277.17298458999,28091.200992540005,53419.84906872 2025-05-18,01:27:51.000,138,11098932,4485,0,1747531670,13276.768805989988,29936.881749570006,53419.93291416001 2025-05-18,01:27:52.000,138,11098937,4845,0,1747531671,13276.405045250001,29014.094239529994,53419.84906872 2025-05-18,01:27:53.000,138,11098959,4125,0,1747531672,13276.068229749995,29475.47389629,53419.86304296001 2025-05-18,01:27:54.000,138,11098939,4685,0,1747531673,13275.731414249989,29936.874700440007,53419.807146 2025-05-18,01:27:55.000,138,11098898,4365,0,1747531674,13275.488907090003,29475.403404990007,53419.74426192001 2025-05-18,01:27:56.000,138,11098912,4325,0,1747531675,13275.293554099997,30398.212062420003,53419.72330056001 2025-05-18,01:27:57.000,138,11098940,4004,0,1747531676,13275.057783249991,27629.673304049997,53419.68137784 2025-05-18,01:27:58.000,138,11098907,4565,0,1747531677,13274.90284812,34089.22111997999,53419.59054528 2025-05-18,01:27:59.000,138,11098930,4405,0,1747531678,13274.75464929999,23476.896887580006,53419.52067408 2025-05-18,01:28:00.000,138,11098933,4805,0,1747531679,13274.61318678999,30859.478933100007,53419.45779000001 2025-05-18,01:28:01.000,138,11098910,4285,0,1747531680,13274.505405829994,30398.141571119995,53419.415867280004 2025-05-18,01:28:02.000,138,11098917,4525,0,1747531681,13274.485196899994,35473.70549763,53419.3529832 2025-05-18,01:28:03.000,138,11098953,4765,0,1747531682,13274.471724279989,27168.702496829996,53419.269137760006 2025-05-18,01:28:04.000,138,11098928,4565,0,1747531683,13274.458251659998,27168.942167250003,53419.24118928001 2025-05-18,01:28:05.000,138,11098925,4525,0,1747531684,13274.458251659998,31321.937106750003,53419.19227944001 2025-05-18,01:28:06.000,138,11098954,4365,0,1747531685,13274.498669519999,26246.70448935,53419.13638248 2025-05-18,01:28:07.000,138,11098949,4445,0,1747531686,13274.471724279989,29938.256329919997,53419.05952416 2025-05-18,01:28:08.000,138,11098974,4045,0,1747531687,13274.478460589999,34091.24422029,53419.080485520004 2025-05-18,01:28:09.000,138,11098985,4605,0,1747531688,13274.451515349989,26708.824304759997,53419.00362720001 2025-05-18,01:28:10.000,138,11098932,4085,0,1747531689,13274.458251659998,31323.184802760006,53418.91978176 2025-05-18,01:28:11.000,138,11098934,4325,0,1747531690,13274.458251659998,30861.974325119998,53418.8289492 2025-05-18,01:28:12.000,138,11098919,4805,0,1747531691,13274.431306419989,27170.88772713,53418.745103760004 2025-05-18,01:28:13.000,138,11098920,4325,0,1747531692,13274.464987969994,27171.078053639998,53418.71016816001 2025-05-18,01:28:14.000,138,11098931,4765,0,1747531693,13274.444779039994,31324.03774749,53418.66824544001 2025-05-18,01:28:15.000,138,11098957,4765,0,1747531694,13274.431306419989,32708.42343732,53418.598374240006 2025-05-18,01:28:16.000,138,11098939,3645,0,1747531695,13274.424570109994,33169.98637146001,53418.53549016 2025-05-18,01:28:17.000,138,11098941,4565,0,1747531696,13274.370679629988,32708.61376383,53418.46561896 2025-05-18,01:28:18.000,138,11098905,4565,0,1747531697,13274.363943319993,26248.748737050002,53418.46561896 2025-05-18,01:28:19.000,138,11098909,4725,0,1747531698,13274.363943319993,27633.15557427,53418.36779928 2025-05-18,01:28:20.000,138,11098962,4485,0,1747531699,13274.424570109994,26248.995456599994,53418.27696672 2025-05-18,01:28:21.000,138,11098946,4325,0,1747531700,13274.559296309999,29017.68929583,53418.2699796 2025-05-18,01:28:22.000,138,11098959,4725,0,1747531701,13274.727704059995,24403.56846825,53418.21408264001 2025-05-18,01:28:23.000,138,11098882,4565,0,1747531702,13274.950002289996,29479.400261699993,53418.12325008 2025-05-18,01:28:24.000,138,11098904,4565,0,1747531703,13275.212718379997,25788.09514068,53418.095301600006 2025-05-18,01:28:25.000,138,11098975,4445,0,1747531704,13275.542797569993,31786.721493300007,53418.01145616 2025-05-18,01:28:26.000,138,11098941,4805,0,1747531705,13275.87961307,30863.814148050005,53418.05337888 2025-05-18,01:28:27.000,138,11098965,4925,0,1747531706,13276.16253809,22096.5644475,53418.01145616 2025-05-18,01:28:28.000,138,11098907,4525,0,1747531707,13276.465672040002,30863.574477629998,53417.98350768 2025-05-18,01:28:29.000,138,11098934,4165,0,1747531708,13276.694706579998,29017.618804529993,53417.93459784 2025-05-18,01:28:30.000,138,11098910,4205,0,1747531709,13276.99110421999,27633.134426880002,53417.89966224001 2025-05-18,01:28:31.000,138,11098932,4325,0,1747531710,13277.267292929995,32247.14951751,53417.84376528 2025-05-18,01:28:32.000,138,11098895,4805,0,1747531711,13277.583899500001,25325.636967030005,53417.808829680005 2025-05-18,01:28:33.000,138,11098920,4445,0,1747531712,13277.927451309988,30862.538255520005,53417.738958480004 2025-05-18,01:28:34.000,138,11098903,4685,0,1747531713,13278.27773943,27171.007562340004,53417.70402288001 2025-05-18,01:28:35.000,138,11098943,4485,0,1747531714,13278.68191803,30862.27743771,53417.66908728 2025-05-18,01:28:36.000,138,11098956,4285,0,1747531715,13279.086096630002,29016.554385900003,53417.6062032 2025-05-18,01:28:37.000,138,11098870,4365,0,1747531716,13279.544165709995,23940.912918960006,53417.62017744 2025-05-18,01:28:38.000,138,11098947,4765,0,1747531717,13279.955080619991,29016.610778939998,53417.50838352 2025-05-18,01:28:39.000,138,11098949,4725,0,1747531718,13280.345786600003,31785.19888122,53417.43851232 2025-05-18,01:28:40.000,138,11098912,4125,0,1747531719,13280.675865789999,31323.833322720006,53417.38960248 2025-05-18,01:28:41.000,138,11099005,4805,0,1747531720,13280.945318189995,28094.006546279998,53417.34767976001 2025-05-18,01:28:42.000,138,11098941,4445,0,1747531721,13281.174352729991,30401.236139190005,53417.375628240006 2025-05-18,01:28:43.000,138,11098938,4285,0,1747531722,13281.369705719997,27632.760822990007,53417.27780856001 2025-05-18,01:28:44.000,138,11098934,4165,0,1747531723,13281.558322399993,25325.770900500007,53417.32671840001 2025-05-18,01:28:45.000,138,11098953,4845,0,1747531724,13281.753675389999,33170.06391189,53417.31274416 2025-05-18,01:28:46.000,138,11098925,4805,0,1747531725,13281.94902837999,25787.270392470004,53417.24986008001 2025-05-18,01:28:47.000,138,11098942,4285,0,1747531726,13282.09049088999,32708.656058609995,53417.235885840004 2025-05-18,01:28:48.000,138,11098949,4485,0,1747531727,13282.27910757,29478.765840000007,53417.12409192 2025-05-18,01:28:49.000,138,11098825,4685,0,1747531728,13282.413833769991,29940.082054590006,53417.1171048 2025-05-18,01:28:50.000,138,11098794,4285,0,1747531729,13282.474460559992,30401.518104389994,53417.019285120004 2025-05-18,01:28:51.000,138,11098936,4445,0,1747531730,13282.501405800002,23480.16063477,53416.970375280005 2025-05-18,01:28:52.000,138,11098939,4765,0,1747531731,13282.562032590002,27171.508050570003,53416.94941392 2025-05-18,01:28:53.000,138,11098939,4045,0,1747531732,13282.615923069992,30401.553350040005,53416.87954272 2025-05-18,01:28:54.000,138,11098953,4645,0,1747531733,13282.690022479997,24864.496980690004,53416.83063288 2025-05-18,01:28:55.000,138,11098941,4605,0,1747531734,13282.770858199998,28094.570476680005,53416.77473592001 2025-05-18,01:28:56.000,138,11098924,4405,0,1747531735,13282.851693919998,28094.640967979998,53416.69089048 2025-05-18,01:28:57.000,138,11098939,4685,0,1747531736,13282.952738569998,28094.676213629995,53416.72582608001 2025-05-18,01:28:58.000,138,11098935,4445,0,1747531737,13283.100937389994,29479.125345630004,53416.61403216 2025-05-18,01:28:59.000,138,11098946,4125,0,1747531738,13283.242399899995,27633.437539470004,53416.57210944 2025-05-18,01:29:00.000,138,11098940,4325,0,1747531739,13283.43101657999,32247.819184859996,53416.60704504001 2025-05-18,01:29:01.000,138,11098926,4365,0,1747531740,13283.579215400001,29017.957162770006,53416.55114808 2025-05-18,01:29:02.000,138,11098931,4805,0,1747531741,13283.788041009997,29479.421409090006,53416.42537992 2025-05-18,01:29:03.000,138,11098905,5085,0,1747531742,13284.010339239998,25326.63089436,53416.41140568001 2025-05-18,01:29:04.000,138,11098923,4645,0,1747531743,13284.185483299989,30402.4133439,53416.33454736 2025-05-18,01:29:05.000,138,11098959,4605,0,1747531744,13284.32694580999,26710.946092889993,53416.30659888 2025-05-18,01:29:06.000,138,11098959,3965,0,1747531745,13284.52903510999,30863.849393700002,53416.250701920006 2025-05-18,01:29:07.000,138,11098907,3885,0,1747531746,13284.744597029996,29018.098145369993,53416.24371480001 2025-05-18,01:29:08.000,138,11098948,4325,0,1747531747,13284.926477399997,31325.200853939998,53416.201792080006 2025-05-18,01:29:09.000,138,11098973,4805,0,1747531748,13285.162248250002,30402.208919130004,53416.21576632 2025-05-18,01:29:10.000,138,11098917,4965,0,1747531749,13285.330655999998,28094.852441879993,53416.12493376001 2025-05-18,01:29:11.000,138,11098962,4245,0,1747531750,13285.57316316,34554.62582997,53416.138908 2025-05-18,01:29:12.000,138,11098923,4725,0,1747531751,13285.80893400999,28094.359002779995,53416.14589512 2025-05-18,01:29:13.000,138,11098919,4045,0,1747531752,13286.145749509997,30401.179746149995,53416.138908 2025-05-18,01:29:14.000,138,11098939,4805,0,1747531753,13286.489301319998,24402.45470571,53416.15986936 2025-05-18,01:29:15.000,138,11098889,4605,0,1747531754,13286.79243527,29016.286518959998,53416.17384360001 2025-05-18,01:29:16.000,138,11098935,4525,0,1747531755,13287.122514459996,25324.628941439994,53416.23672768 2025-05-18,01:29:17.000,138,11098973,4645,0,1747531756,13287.358285310002,29938.488951210005,53416.28563752 2025-05-18,01:29:18.000,138,11098963,4645,0,1747531757,13287.499747820002,28553.948180520005,53416.348521600004 2025-05-18,01:29:19.000,138,11098939,4645,0,1747531758,13287.607528779998,29476.510118399994,53416.34153448001 2025-05-18,01:29:20.000,138,11098910,4485,0,1747531759,13287.594056159993,34551.8837184,53416.33454736 2025-05-18,01:29:21.000,138,11098953,4565,0,1747531760,13287.560374610002,30399.072056279998,53416.46031552001 2025-05-18,01:29:22.000,138,11098935,4605,0,1747531761,13287.466066269997,27630.653133119995,53416.42537992 2025-05-18,01:29:23.000,138,11098937,4085,0,1747531762,13287.365021619997,29476.376184930006,53416.47428976 2025-05-18,01:29:24.000,138,11098922,4285,0,1747531763,13287.338076380001,30399.325824960004,53416.55114808 2025-05-18,01:29:25.000,138,11098878,4245,0,1747531764,13287.317867450001,26708.246276100006,53416.54416096 2025-05-18,01:29:26.000,138,11098877,4565,0,1747531765,13287.358285310002,30861.13547865,53416.62800640001 2025-05-18,01:29:27.000,138,11098873,4805,0,1747531766,13287.405439479997,22094.372168069996,53416.65595488001 2025-05-18,01:29:28.000,138,11098840,4245,0,1747531767,13287.466066269997,31784.049873030002,53416.78172304 2025-05-18,01:29:29.000,138,11098869,4645,0,1747531768,13287.526693059997,33168.23113809001,53416.78871016 2025-05-18,01:29:30.000,138,11098920,4325,0,1747531769,13287.546901989997,30861.121380390003,53416.87954272 2025-05-18,01:29:31.000,138,11098902,4125,0,1747531770,13287.479538890002,34090.99045161001,53416.95640104 2025-05-18,01:29:32.000,138,11098882,4325,0,1747531771,13287.459329960002,29938.185838620004,53417.019285120004 2025-05-18,01:29:33.000,138,11098894,4445,0,1747531772,13287.365021619997,28092.519179850002,53417.10313056 2025-05-18,01:29:34.000,138,11098899,4645,0,1747531773,13287.216822800001,25324.07206017,53417.15902752001 2025-05-18,01:29:35.000,138,11098885,3765,0,1747531774,13287.0147335,30861.16367517,53417.13107904001 2025-05-18,01:29:36.000,138,11098929,4685,0,1747531775,13286.880007299995,27170.013635010007,53417.207937360006 2025-05-18,01:29:37.000,138,11098862,4205,0,1747531776,13286.76549002999,30400.206966209997,53417.17300176 2025-05-18,01:29:38.000,138,11098870,4365,0,1747531777,13286.718335859994,29939.066979869996,53417.256847200006 2025-05-18,01:29:39.000,138,11098873,5125,0,1747531778,13286.74528109999,27632.309678670004,53417.21492448 2025-05-18,01:29:40.000,138,11098903,4925,0,1747531779,13286.85306206,28094.041791929994,53417.27082144 2025-05-18,01:29:41.000,138,11098918,4325,0,1747531780,13286.98778825999,33631.22504562,53417.256847200006 2025-05-18,01:29:42.000,138,11098897,3965,0,1747531781,13287.149459699991,29478.561415229997,53417.32671840001 2025-05-18,01:29:43.000,138,11098919,4645,0,1747531782,13287.237031730001,25787.242195950006,53417.45248656 2025-05-18,01:29:44.000,138,11098940,4325,0,1747531783,13287.324603759997,26710.029705990004,53417.50838352 2025-05-18,01:29:45.000,138,11098849,3804,0,1747531784,13287.324603759997,31785.650025540002,53417.6062032 2025-05-18,01:29:46.000,138,11098880,4725,0,1747531785,13287.270713279991,28555.661119109995,53417.68306152001 2025-05-18,01:29:47.000,138,11098926,4205,0,1747531786,13287.122514459996,32247.001485779998,53417.72498424 2025-05-18,01:29:48.000,138,11098916,4325,0,1747531787,13286.95410671,30862.74268029,53417.75293272001 2025-05-18,01:29:49.000,138,11098855,4685,0,1747531788,13286.74528109999,29478.455678280006,53417.808829680005 2025-05-18,01:29:50.000,138,11098914,4325,0,1747531789,13286.563400729989,29478.434530889994,53417.857739520005 2025-05-18,01:29:51.000,138,11098890,4485,0,1747531790,13286.327629879997,27171.331822320004,53417.93459784 2025-05-18,01:29:52.000,138,11098862,4405,0,1747531791,13286.145749509997,29478.469776540005,53417.94857208001 2025-05-18,01:29:53.000,138,11098831,3965,0,1747531792,13285.91671497,30401.243188320004,53418.01844328001 2025-05-18,01:29:54.000,138,11098917,4765,0,1747531793,13285.761779839995,29478.413383499996,53418.04639176001 2025-05-18,01:29:55.000,138,11098846,4325,0,1747531794,13285.66747149999,24864.158622450006,53418.025430400005 2025-05-18,01:29:56.000,138,11098894,4325,0,1747531795,13285.559690539994,28094.189823659995,53418.08132736 2025-05-18,01:29:57.000,138,11098899,4925,0,1747531796,13285.54621791999,29017.012579350005,53418.10927584 2025-05-18,01:29:58.000,138,11098900,4325,0,1747531797,13285.532745299999,30401.377121790007,53418.17215992 2025-05-18,01:29:59.000,138,11098881,4805,0,1747531798,13285.56642684999,27632.894756459995,53418.11626296001 2025-05-18,01:30:00.000,138,11098914,4325,0,1747531799,13285.59337209,29017.21700412,53418.144211440005 2025-05-18,01:30:01.000,138,11098922,4165,0,1747531800,13285.60684470999,30863.024645490004,53418.2001084 2025-05-18,01:30:02.000,138,11098865,4965,0,1747531801,13285.640526259995,23480.3086665,53418.20709552001 2025-05-18,01:30:03.000,138,11098958,3645,0,1747531802,13285.680944119995,35477.38514349,53418.24901824 2025-05-18,01:30:04.000,138,11098855,4805,0,1747531803,13285.71462567,25787.446620720002,53418.32587656 2025-05-18,01:30:05.000,138,11098868,4165,0,1747531804,13285.701153049995,25326.01057092,53418.36779928 2025-05-18,01:30:06.000,138,11098863,4725,0,1747531805,13285.76851614999,27633.056886449995,53418.41670912 2025-05-18,01:30:07.000,138,11098903,4565,0,1747531806,13285.83587925,27171.634934910006,53418.409722000004 2025-05-18,01:30:08.000,138,11098920,4285,0,1747531807,13285.930187589991,27633.00754254,53418.48658032 2025-05-18,01:30:09.000,138,11098897,4885,0,1747531808,13286.031232239991,30401.419416570003,53418.49356744 2025-05-18,01:30:10.000,138,11098899,4645,0,1747531809,13286.152485819992,28555.58357868,53418.54247728001 2025-05-18,01:30:11.000,138,11098915,4525,0,1747531810,13286.280475710002,30401.158598759997,53418.55645152 2025-05-18,01:30:12.000,138,11098900,4045,0,1747531811,13286.341102500002,33169.55637453,53418.61234848 2025-05-18,01:30:13.000,138,11098883,4605,0,1747531812,13286.442147149988,29478.025681350002,53418.64029696001 2025-05-18,01:30:14.000,138,11098885,4045,0,1747531813,13286.529719179998,26709.367087770006,53418.71016816001 2025-05-18,01:30:15.000,138,11098873,5125,0,1747531814,13286.603818589989,27170.619860189996,53418.78702648001 2025-05-18,01:30:16.000,138,11098853,4645,0,1747531815,13286.677917999994,25786.19892471,53418.863884800005 2025-05-18,01:30:17.000,138,11098886,4445,0,1747531816,13286.731808479999,32707.274429130004,53418.912794640004 2025-05-18,01:30:18.000,138,11098854,4245,0,1747531817,13286.86653467999,28092.836390700002,53419.01061432 2025-05-18,01:30:19.000,138,11098911,4605,0,1747531818,13286.99452457,28554.046868339996,53419.0385628 2025-05-18,01:30:20.000,138,11098864,4325,0,1747531819,13287.11577815,28553.905885739994,53419.031575680005 2025-05-18,01:30:21.000,138,11098891,3765,0,1747531820,13287.284185899996,32245.07707329,53419.08747264 2025-05-18,01:30:22.000,138,11098871,4525,0,1747531821,13287.425648409997,25323.888782790003,53419.16433096 2025-05-18,01:30:23.000,138,11098910,4165,0,1747531822,13287.587319849998,29938.0871508,53419.21324080001 2025-05-18,01:30:24.000,138,11098917,4004,0,1747531823,13287.829827009999,28553.905885739994,53419.283112 2025-05-18,01:30:25.000,138,11098888,4165,0,1747531824,13288.04538892999,26246.880717599997,53419.38093168001 2025-05-18,01:30:26.000,138,11098839,4645,0,1747531825,13288.24747822999,28554.046868339996,53419.415867280004 2025-05-18,01:30:27.000,138,11098934,3525,0,1747531826,13288.523666939996,27169.77396459,53419.44381576 2025-05-18,01:30:28.000,138,11098925,4685,0,1747531827,13288.766174099997,29938.21403514,53419.51368696 2025-05-18,01:30:29.000,138,11098948,4325,0,1747531828,13289.035626499994,32245.23215415,53419.50669984001 2025-05-18,01:30:30.000,138,11098913,4845,0,1747531829,13289.39265093,30860.952201270004,53419.583558160004 2025-05-18,01:30:31.000,138,11098935,4805,0,1747531830,13289.655367020001,29015.2855425,53419.64644224001 2025-05-18,01:30:32.000,138,11098915,4645,0,1747531831,13289.978709900002,29938.08010167,53419.69535208001 2025-05-18,01:30:33.000,138,11098920,3405,0,1747531832,13290.295316469994,29476.77093621,53419.77919752 2025-05-18,01:30:34.000,138,11098899,4765,0,1747531833,13290.58497779999,27631.210014390002,53419.8770172 2025-05-18,01:30:35.000,138,11098919,3845,0,1747531834,13290.874639130001,31784.106266069997,53419.95387552 2025-05-18,01:30:36.000,138,11098936,4125,0,1747531835,13291.130618909992,29015.750785080003,53419.99579824 2025-05-18,01:30:37.000,138,11098896,4445,0,1747531836,13291.386598689998,24401.679301409997,53420.037720960005 2025-05-18,01:30:38.000,138,11098928,4525,0,1747531837,13291.60889692,25786.001549070003,53420.12855352001 2025-05-18,01:30:39.000,138,11098913,3965,0,1747531838,13291.797513599995,31784.3952804,53420.17746336001 2025-05-18,01:30:40.000,138,11098904,4125,0,1747531839,13292.03328445,34091.34995724,53420.17047624 2025-05-18,01:30:41.000,138,11098900,4045,0,1747531840,13292.336418400002,31784.120364329996,53420.17746336001 2025-05-18,01:30:42.000,138,11098931,4765,0,1747531841,13292.706915449999,33168.040811579995,53420.21239896 2025-05-18,01:30:43.000,138,11098903,4125,0,1747531842,13293.07067619,26707.907917860008,53420.36611560001 2025-05-18,01:30:44.000,138,11098947,4685,0,1747531843,13293.394019070001,31783.246272210003,53420.41502544001 2025-05-18,01:30:45.000,138,11098898,4325,0,1747531844,13293.616317300002,32705.801160960007,53420.4709224 2025-05-18,01:30:46.000,138,11098908,4325,0,1747531845,13293.858824459989,29475.769959750003,53420.65258752001 2025-05-18,01:30:47.000,138,11098937,4805,0,1747531846,13294.02049589999,25784.42959308,53420.74342008 2025-05-18,01:30:48.000,138,11098905,4045,0,1747531847,13294.20911258,29937.029781300007,53420.778355680006 2025-05-18,01:30:49.000,138,11098921,4565,0,1747531848,13294.40446556999,34089.80619777,53420.855214 2025-05-18,01:30:50.000,138,11098974,4285,0,1747531849,13294.599818559996,26707.266447029993,53420.86918824001 2025-05-18,01:30:51.000,138,11098879,4685,0,1747531850,13294.694126900002,29475.762910620004,53420.96700792001 2025-05-18,01:30:52.000,138,11098937,4685,0,1747531851,13294.768226309992,31782.759882240003,53421.03687912001 2025-05-18,01:30:53.000,138,11098921,4165,0,1747531852,13294.754753690002,30398.494027620007,53421.10675032001 2025-05-18,01:30:54.000,138,11098949,4805,0,1747531853,13294.774962620002,31321.147604190002,53421.15566016001 2025-05-18,01:30:55.000,138,11098949,4645,0,1747531854,13294.748017379992,31782.393327480007,53421.21854424 2025-05-18,01:30:56.000,138,11098933,3924,0,1747531855,13294.734544760002,31782.210050099995,53421.29540256 2025-05-18,01:30:57.000,138,11098935,4805,0,1747531856,13294.687390589992,29936.543391330008,53421.38623512 2025-05-18,01:30:58.000,138,11098934,4245,0,1747531857,13294.667181659992,27168.117419040005,53421.44213208001 2025-05-18,01:30:59.000,138,11098890,4125,0,1747531858,13294.741281069997,34089.22111997999,53421.498029040005 2025-05-18,01:31:00.000,138,11098929,4925,0,1747531859,13294.889479889993,28090.961322119998,53421.44213208001 2025-05-18,01:31:01.000,138,11098922,4245,0,1747531860,13295.010733469993,27168.223155989996,53421.4840548 2025-05-18,01:31:02.000,138,11098920,4245,0,1747531861,13295.226295389999,25784.070087450003,53421.58886160001 2025-05-18,01:31:03.000,138,11098927,4045,0,1747531862,13295.42838469,27168.364138589997,53421.63078432 2025-05-18,01:31:04.000,138,11098951,4805,0,1747531863,13295.58331981999,32243.913966840002,53421.616810080006 2025-05-18,01:31:05.000,138,11098967,4645,0,1747531864,13295.738254949996,27630.032809680008,53421.6237972 2025-05-18,01:31:06.000,138,11098947,4765,0,1747531865,13295.933607940002,33167.01868773,53421.64475856 2025-05-18,01:31:07.000,138,11098942,4085,0,1747531866,13296.061597829997,29937.403385190002,53421.73559112001 2025-05-18,01:31:08.000,138,11098915,4645,0,1747531867,13296.203060339998,31321.901861100006,53421.81943656 2025-05-18,01:31:09.000,138,11098902,3405,0,1747531868,13296.337786539989,31783.528237410006,53421.80546232001 2025-05-18,01:31:10.000,138,11098897,4765,0,1747531869,13296.425358569999,34552.257322289995,53421.82642368001 2025-05-18,01:31:11.000,138,11098943,4805,0,1747531870,13296.45904011999,24862.748796450003,53421.8683464 2025-05-18,01:31:12.000,138,11098935,4685,0,1747531871,13296.533139529995,34091.166679860005,53421.85437216001 2025-05-18,01:31:13.000,138,11098893,3924,0,1747531872,13296.46577643,27631.372144380002,53421.92424336001 2025-05-18,01:31:14.000,138,11098924,4325,0,1747531873,13296.371468089994,29938.54534425,53421.9382176 2025-05-18,01:31:15.000,138,11098955,4685,0,1747531874,13296.216532959988,31784.2542978,53422.001101680005 2025-05-18,01:31:16.000,138,11098908,4205,0,1747531875,13296.135697240003,26247.31776366,53422.04302440001 2025-05-18,01:31:17.000,138,11098893,4845,0,1747531876,13296.041388899997,34552.807154430004,53422.10590848 2025-05-18,01:31:18.000,138,11098961,3725,0,1747531877,13296.027916279992,30861.47383689,53422.10590848 2025-05-18,01:31:19.000,138,11098873,3885,0,1747531878,13296.027916279992,33629.871612660005,53422.14084408001 2025-05-18,01:31:20.000,138,11098907,3965,0,1747531879,13296.027916279992,31784.09216781,53422.22468952 2025-05-18,01:31:21.000,138,11098891,5044,0,1747531880,13295.974025800002,27631.09017918,53422.168792560005 2025-05-18,01:31:22.000,138,11098954,4685,0,1747531881,13295.879717459997,28092.307705950006,53422.24565088 2025-05-18,01:31:23.000,138,11098892,4445,0,1747531882,13295.677628159996,28091.969347709994,53422.266612240004 2025-05-18,01:31:24.000,138,11098924,4845,0,1747531883,13295.414912069995,24400.502096700002,53422.30154784 2025-05-18,01:31:25.000,138,11098877,4885,0,1747531884,13295.138723359989,25323.148624139998,53422.266612240004 2025-05-18,01:31:26.000,138,11098922,4325,0,1747531885,13294.869270959993,29937.086174340002,53422.35744480001 2025-05-18,01:31:27.000,138,11098945,4765,0,1747531886,13294.505510219991,28552.820319720006,53422.32949632001 2025-05-18,01:31:28.000,138,11098950,4605,0,1747531887,13294.195639959995,32244.125440739997,53422.30853496001 2025-05-18,01:31:29.000,138,11098919,5044,0,1747531888,13293.953132799994,29475.713566709994,53422.27359936 2025-05-18,01:31:30.000,138,11098980,3525,0,1747531889,13293.751043499993,27630.145595759997,53422.19674104 2025-05-18,01:31:31.000,138,11098926,4445,0,1747531890,13293.629789919993,31782.886766580006,53422.15481832 2025-05-18,01:31:32.000,138,11098876,4685,0,1747531891,13293.474854790002,25784.683361760006,53422.13385696 2025-05-18,01:31:33.000,138,11098929,4685,0,1747531892,13293.340128589996,29014.6511208,53422.07097288001 2025-05-18,01:31:34.000,138,11098921,4004,0,1747531893,13293.205402389991,27630.512150520008,53422.02905016 2025-05-18,01:31:35.000,138,11098944,4445,0,1747531894,13293.05046726,27630.575592690002,53422.02905016 2025-05-18,01:31:36.000,138,11098902,3725,0,1747531895,13292.92921368,32244.72461679,53422.0080888 2025-05-18,01:31:37.000,138,11098799,3965,0,1747531896,13292.80122378999,29014.904889480007,53421.952191840006 2025-05-18,01:31:38.000,138,11098934,3485,0,1747531897,13292.693442829994,28092.117379439995,53421.94520472001 2025-05-18,01:31:39.000,138,11098943,5005,0,1747531898,13292.585661869998,33629.011618799996,53421.882320640005 2025-05-18,01:31:40.000,138,11098975,5085,0,1747531899,13292.444199359998,26246.21105025,53421.833410800005 2025-05-18,01:31:41.000,138,11098932,3645,0,1747531900,13292.376836260002,29937.290599109998,53421.77052672 2025-05-18,01:31:42.000,138,11098972,4725,0,1747531901,13292.269055299992,28552.72868103,53421.714629760005 2025-05-18,01:31:43.000,138,11098897,4805,0,1747531902,13292.255582680002,29475.206029349996,53421.74257824 2025-05-18,01:31:44.000,138,11098929,4125,0,1747531903,13292.228637439992,31320.484985970004,53421.68668128001 2025-05-18,01:31:45.000,138,11098892,4445,0,1747531904,13292.188219579992,32704.468875389997,53421.65873280001 2025-05-18,01:31:46.000,138,11098908,3285,0,1747531905,13292.127592789991,34549.8394707,53421.67969416 2025-05-18,01:31:47.000,138,11098980,4805,0,1747531906,13291.999602899996,29474.310789840005,53421.546938880005 2025-05-18,01:31:48.000,138,11098977,4085,0,1747531907,13291.86487669999,26705.863670160004,53421.58187448 2025-05-18,01:31:49.000,138,11098950,3685,0,1747531908,13291.68299632999,27167.285621699993,53421.546938880005 2025-05-18,01:31:50.000,138,11098968,4165,0,1747531909,13291.460698099989,29474.296691580006,53421.4840548 2025-05-18,01:31:51.000,138,11098984,4365,0,1747531910,13291.299026659988,31781.448744060006,53421.40719648 2025-05-18,01:31:52.000,138,11098957,4485,0,1747531911,13291.069992119992,26706.25137231,53421.281428320006 2025-05-18,01:31:53.000,138,11098951,4725,0,1747531912,13290.827484959991,32243.237250360005,53421.24649272 2025-05-18,01:31:54.000,138,11098923,4405,0,1747531913,13290.62539565999,27629.377240589994,53421.24649272 2025-05-18,01:31:55.000,138,11098953,4645,0,1747531914,13290.389624809999,29013.671291730003,53421.15566016001 2025-05-18,01:31:56.000,138,11098973,4725,0,1747531915,13290.133645029993,29013.70653738,53421.15566016001 2025-05-18,01:31:57.000,138,11098952,4365,0,1747531916,13289.830511079992,28552.277536709997,53421.0997632 2025-05-18,01:31:58.000,138,11098983,4645,0,1747531917,13289.581267609996,29013.55850565,53421.08578896001 2025-05-18,01:31:59.000,138,11098985,4485,0,1747531918,13289.298342589995,30859.013690520005,53421.00893064 2025-05-18,01:32:00.000,138,11098922,4245,0,1747531919,13288.995208639994,28090.4396865,53420.86918824001 2025-05-18,01:32:01.000,138,11099009,4965,0,1747531920,13288.658393140002,21630.680396669995,53420.855214 2025-05-18,01:32:02.000,138,11098978,4325,0,1747531921,13288.348522879991,26244.519259049994,53420.827265520005 2025-05-18,01:32:03.000,138,11098949,5044,0,1747531922,13288.018443689994,35933.84450751,53420.73643296 2025-05-18,01:32:04.000,138,11098900,4405,0,1747531923,13287.769200219998,30858.224187960004,53420.70149736001 2025-05-18,01:32:05.000,138,11098994,4165,0,1747531924,13287.519956750002,27628.319871090003,53420.659574640005 2025-05-18,01:32:06.000,138,11098984,4125,0,1747531925,13287.358285310002,27166.834477380005,53420.61765192 2025-05-18,01:32:07.000,138,11098921,5005,0,1747531926,13287.17640494,28551.029840699994,53420.505858 2025-05-18,01:32:08.000,138,11098935,4845,0,1747531927,13287.041678739995,30396.569615130007,53420.491883760005 2025-05-18,01:32:09.000,138,11098951,4805,0,1747531928,13286.940634089995,32242.222175639996,53420.42899968 2025-05-18,01:32:10.000,138,11098888,4485,0,1747531929,13286.90695253999,28089.67133133,53420.254321680004 2025-05-18,01:32:11.000,138,11098951,4765,0,1747531930,13286.83285313,28551.191970689993,53420.23336032 2025-05-18,01:32:12.000,138,11098931,4645,0,1747531931,13286.78569895999,28089.875756099995,53420.13554064 2025-05-18,01:32:13.000,138,11098951,4645,0,1747531932,13286.77222634,28551.42459198,53420.09361792 2025-05-18,01:32:14.000,138,11098960,4125,0,1747531933,13286.677917999994,31319.949252089995,53420.0167596 2025-05-18,01:32:15.000,138,11098969,4525,0,1747531934,13286.644236449989,26706.032849280004,53420.0167596 2025-05-18,01:32:16.000,138,11098915,4685,0,1747531935,13286.664445379989,29935.98651006,53419.99579824 2025-05-18,01:32:17.000,138,11098936,3765,0,1747531936,13286.664445379989,29936.176836569997,53419.96086264001 2025-05-18,01:32:18.000,138,11098958,3845,0,1747531937,13286.657709069994,27629.243307120007,53419.939901280006 2025-05-18,01:32:19.000,138,11098901,4165,0,1747531938,13286.70486323999,30859.21106616,53419.84208160001 2025-05-18,01:32:20.000,138,11098935,5005,0,1747531939,13286.758753719994,28552.340978880005,53419.84208160001 2025-05-18,01:32:21.000,138,11098995,5125,0,1747531940,13286.80590788999,28552.474912349993,53419.72330056001 2025-05-18,01:32:22.000,138,11098955,4765,0,1747531941,13286.86653467999,30398.275504589998,53419.653429360005 2025-05-18,01:32:23.000,138,11098958,4325,0,1747531942,13286.95410671,28091.4265647,53419.632468 2025-05-18,01:32:24.000,138,11098960,4485,0,1747531943,13287.04841504999,32244.224128560003,53419.653429360005 2025-05-18,01:32:25.000,138,11098932,4445,0,1747531944,13287.102305529996,30860.141551320005,53419.61150664 2025-05-18,01:32:26.000,138,11098947,5085,0,1747531945,13287.243768039996,24400.445703660007,53419.59054528 2025-05-18,01:32:27.000,138,11098962,4645,0,1747531946,13287.351548999992,29014.594727760006,53419.49971272 2025-05-18,01:32:28.000,138,11098929,4925,0,1747531947,13287.479538890002,28091.800168589994,53419.54862256001 2025-05-18,01:32:29.000,138,11098959,4845,0,1747531948,13287.567110919998,24400.565538869996,53419.4927256 2025-05-18,01:32:30.000,138,11098927,4165,0,1747531949,13287.661419259988,25784.810246099994,53419.436828640006 2025-05-18,01:32:31.000,138,11098950,4605,0,1747531950,13287.823090699989,28553.243267519996,53419.32503472 2025-05-18,01:32:32.000,138,11098991,4685,0,1747531951,13287.951080589999,28553.250316649996,53419.25516352 2025-05-18,01:32:33.000,138,11098919,5165,0,1747531952,13288.038652619995,29014.686366449998,53419.22022792001 2025-05-18,01:32:34.000,138,11098956,4365,0,1747531953,13288.159906199995,32706.005585730003,53419.269137760006 2025-05-18,01:32:35.000,138,11098906,4605,0,1747531954,13288.18685143999,26246.267443289995,53419.25516352 2025-05-18,01:32:36.000,138,11098952,4725,0,1747531955,13288.16664250999,25323.472884119998,53419.25516352 2025-05-18,01:32:37.000,138,11098961,3965,0,1747531956,13288.15316989,28553.419495769995,53419.29708624 2025-05-18,01:32:38.000,138,11098927,4845,0,1747531957,13288.139697269995,30399.100252799995,53419.25516352 2025-05-18,01:32:39.000,138,11098930,4525,0,1747531958,13288.119488339995,29476.305693629998,53419.248176400004 2025-05-18,01:32:40.000,138,11098984,4445,0,1747531959,13288.01170738,32244.766911569997,53419.15734384 2025-05-18,01:32:41.000,138,11099007,5085,0,1747531960,13287.951080589999,25784.979425219994,53419.08747264 2025-05-18,01:32:42.000,138,11098970,4645,0,1747531961,13287.890453799999,28553.405397509996,53419.0385628 2025-05-18,01:32:43.000,138,11098951,4685,0,1747531962,13287.816354389994,29937.57256431,53419.05253704001 2025-05-18,01:32:44.000,138,11098969,4045,0,1747531963,13287.850035939999,26707.66824744,53418.95471736001 2025-05-18,01:32:45.000,138,11098895,5085,0,1747531964,13287.829827009999,30399.022712370002,53418.933756000006 2025-05-18,01:32:46.000,138,11098908,4365,0,1747531965,13287.876981179994,28553.384250119998,53418.912794640004 2025-05-18,01:32:47.000,138,11098953,3965,0,1747531966,13287.917399039994,30860.50105695,53418.87087192 2025-05-18,01:32:48.000,138,11098980,4485,0,1747531967,13287.937607969994,30399.156645840005,53418.80100072 2025-05-18,01:32:49.000,138,11098915,5165,0,1747531968,13288.04538892999,30399.276481049994,53418.78702648001 2025-05-18,01:32:50.000,138,11098961,4605,0,1747531969,13288.0925431,30399.318775830005,53418.70318104 2025-05-18,01:32:51.000,138,11098932,3765,0,1747531970,13288.19358775,28553.69441184,53418.70318104 2025-05-18,01:32:52.000,138,11098936,3765,0,1747531971,13288.24747822999,29937.953217329996,53418.647284080005 2025-05-18,01:32:53.000,138,11098964,4485,0,1747531972,13288.321577639996,32244.999532860005,53418.528503040005 2025-05-18,01:32:54.000,138,11098933,5005,0,1747531973,13288.382204429996,30860.783022150004,53418.48658032 2025-05-18,01:32:55.000,138,11098927,5125,0,1747531974,13288.476512770001,32706.34394397,53418.50754168 2025-05-18,01:32:56.000,138,11098948,4445,0,1747531975,13288.570821109992,30860.649088680002,53418.50055456001 2025-05-18,01:32:57.000,138,11098954,3525,0,1747531976,13288.577557420002,24400.84750407,53418.46561896 2025-05-18,01:32:58.000,138,11098905,5005,0,1747531977,13288.564084799997,33167.730649859994,53418.43767048 2025-05-18,01:32:59.000,138,11098967,5165,0,1747531978,13288.429358599991,29937.90387342,53418.46561896 2025-05-18,01:33:00.000,138,11098998,4525,0,1747531979,13288.281159779996,32706.435582660008,53418.32587656 2025-05-18,01:33:01.000,138,11098950,4525,0,1747531980,13288.14643357999,31783.74676044,53418.311902320005 2025-05-18,01:33:02.000,138,11098928,3804,0,1747531981,13287.96455320999,30399.650084940004,53418.30491520001 2025-05-18,01:33:03.000,138,11098925,4725,0,1747531982,13287.775936529993,27631.195916130004,53418.22805688 2025-05-18,01:33:04.000,138,11098933,4885,0,1747531983,13287.647946639998,26247.00760194,53418.20709552001 2025-05-18,01:33:05.000,138,11098826,3525,0,1747531984,13287.533429369993,26247.078093239994,53418.15818568 2025-05-18,01:33:06.000,138,11098953,4925,0,1747531985,13287.425648409997,30861.184822559997,53418.20709552001 2025-05-18,01:33:07.000,138,11098967,4885,0,1747531986,13287.365021619997,29938.319772090006,53418.1302372 2025-05-18,01:33:08.000,138,11098937,4125,0,1747531987,13287.371757929992,33168.23113809001,53418.074340240004 2025-05-18,01:33:09.000,138,11098968,4485,0,1747531988,13287.344812689997,34091.06799204,53418.04639176001 2025-05-18,01:33:10.000,138,11099001,4805,0,1747531989,13287.338076380001,25324.24828842,53417.94158496 2025-05-18,01:33:11.000,138,11098937,4725,0,1747531990,13287.365021619997,27170.013635010007,53417.96953344001 2025-05-18,01:33:12.000,138,11098971,5085,0,1747531991,13287.365021619997,29015.79307986,53417.80184256001 2025-05-18,01:33:13.000,138,11098925,5365,0,1747531992,13287.358285310002,29477.299620959995,53417.77389408 2025-05-18,01:33:14.000,138,11098938,4445,0,1747531993,13287.257240660001,29477.454701819996,53417.72498424 2025-05-18,01:33:15.000,138,11098973,5325,0,1747531994,13287.142723389996,27631.914927389997,53417.65511304 2025-05-18,01:33:16.000,138,11098912,4445,0,1747531995,13287.061887669995,29016.2724207,53417.641138800005 2025-05-18,01:33:17.000,138,11098992,4485,0,1747531996,13286.92716146999,29016.378157650004,53417.52934488 2025-05-18,01:33:18.000,138,11098945,3885,0,1747531997,13286.80590788999,24863.60174118,53417.45248656 2025-05-18,01:33:19.000,138,11098905,5125,0,1747531998,13286.637500139994,30400.66515966,53417.354666880005 2025-05-18,01:33:20.000,138,11098973,5125,0,1747531999,13286.522982869988,29016.378157650004,53417.32671840001 2025-05-18,01:33:21.000,138,11098922,4605,0,1747532000,13286.381520360002,35937.608742929995,53417.29876992001 2025-05-18,01:33:22.000,138,11098901,4925,0,1747532001,13286.287212019997,35014.680250289995,53417.17998888001 2025-05-18,01:33:23.000,138,11098949,5044,0,1747532002,13286.172694749992,29938.989439440003,53417.17300176 2025-05-18,01:33:24.000,138,11098958,3405,0,1747532003,13286.091859029992,29016.10324158,53417.068194960004 2025-05-18,01:33:25.000,138,11098965,5044,0,1747532004,13286.037968550001,28093.111306770006,53417.05422072 2025-05-18,01:33:26.000,138,11098778,3725,0,1747532005,13285.984078069996,34091.35700637,53416.96338816001 2025-05-18,01:33:27.000,138,11098783,4165,0,1747532006,13285.923451279996,30399.84041145,53416.970375280005 2025-05-18,01:33:28.000,138,11098960,3565,0,1747532007,13285.82914293999,31784.021676510005,53416.88652984 2025-05-18,01:33:29.000,138,11098929,5085,0,1747532008,13285.75504353,30399.586642769995,53416.851594240004 2025-05-18,01:33:30.000,138,11098953,3965,0,1747532009,13285.67420781,31322.212022820007,53416.77473592001 2025-05-18,01:33:31.000,138,11098988,3685,0,1747532010,13285.61358102,26246.54940849,53416.76076168 2025-05-18,01:33:32.000,138,11098939,4885,0,1747532011,13285.512536369999,30399.06500715,53416.565122320004 2025-05-18,01:33:33.000,138,11098952,4325,0,1747532012,13285.431700649999,30860.303681310004,53416.634993520005 2025-05-18,01:33:34.000,138,11098958,4765,0,1747532013,13285.418228029994,33167.26540728001,53416.60704504001 2025-05-18,01:33:35.000,138,11098970,4605,0,1747532014,13285.371073859998,30860.127453060006,53416.55813520001 2025-05-18,01:33:36.000,138,11098957,4965,0,1747532015,13285.384546479989,30398.613862829996,53416.46031552001 2025-05-18,01:33:37.000,138,11098929,3965,0,1747532016,13285.411491719999,30859.908930029997,53416.46031552001 2025-05-18,01:33:38.000,138,11098992,4004,0,1747532017,13285.445173269989,27168.582661620007,53416.4533284 2025-05-18,01:33:39.000,138,11098916,3765,0,1747532018,13285.445173269989,27629.920023600003,53416.3834572 2025-05-18,01:33:40.000,138,11098978,4485,0,1747532019,13285.492327439999,29936.867651310007,53416.33454736 2025-05-18,01:33:41.000,138,11098899,4925,0,1747532020,13285.499063749994,26706.942187049994,53416.250701920006 2025-05-18,01:33:42.000,138,11098902,4405,0,1747532021,13285.512536369999,35012.184858270004,53416.26467616 2025-05-18,01:33:43.000,138,11098967,4765,0,1747532022,13285.532745299999,29475.234225869994,53416.29262464001 2025-05-18,01:33:44.000,138,11098929,5085,0,1747532023,13285.559690539994,27629.553468840008,53416.313586 2025-05-18,01:33:45.000,138,11098973,4245,0,1747532024,13285.620317329995,29475.283569780004,53416.250701920006 2025-05-18,01:33:46.000,138,11098969,4325,0,1747532025,13285.69441674,30398.10632547,53416.299611760005 2025-05-18,01:33:47.000,138,11098942,4365,0,1747532026,13285.77525246,29013.946207800007,53416.33454736 2025-05-18,01:33:48.000,138,11098962,3605,0,1747532027,13285.903242349996,28552.55245278,53416.299611760005 2025-05-18,01:33:49.000,138,11099014,3765,0,1747532028,13285.950396519991,27168.47692467,53416.23672768 2025-05-18,01:33:50.000,138,11098950,3605,0,1747532029,13286.017759620001,30859.71155439,53416.28563752 2025-05-18,01:33:51.000,138,11098955,5205,0,1747532030,13286.071650099992,29475.537338459995,53416.250701920006 2025-05-18,01:33:52.000,138,11098971,4765,0,1747532031,13286.085122719996,28091.40541731,53416.30659888 2025-05-18,01:33:53.000,138,11098950,4445,0,1747532032,13286.044704859996,33628.24326363001,53416.23672768 2025-05-18,01:33:54.000,138,11098933,5165,0,1747532033,13285.95713283,30398.381241540003,53416.27166328001 2025-05-18,01:33:55.000,138,11098948,3565,0,1747532034,13285.82914293999,31782.534310079995,53416.18781784 2025-05-18,01:33:56.000,138,11098960,4325,0,1747532035,13285.7348346,30398.303701109995,53416.28563752 2025-05-18,01:33:57.000,138,11098941,4685,0,1747532036,13285.59337209,29936.895847830005,53416.180830720004 2025-05-18,01:33:58.000,138,11098942,3645,0,1747532037,13285.46538219999,29014.108337790007,53416.17384360001 2025-05-18,01:33:59.000,138,11098953,4605,0,1747532038,13285.364337549989,30398.388290670002,53416.15288224001 2025-05-18,01:34:00.000,138,11098924,3845,0,1747532039,13285.344128619989,30398.472880229994,53416.138908 2025-05-18,01:34:01.000,138,11098898,3645,0,1747532040,13285.243083969988,24861.564542609995,53416.11095952 2025-05-18,01:34:02.000,138,11098948,4485,0,1747532041,13285.195929799993,28091.475908609995,53416.02012696 2025-05-18,01:34:03.000,138,11098971,4965,0,1747532042,13285.128566699997,29014.263418650007,53416.0690368 2025-05-18,01:34:04.000,138,11098970,4845,0,1747532043,13285.027522049997,33166.99754034,53416.02711408001 2025-05-18,01:34:05.000,138,11098871,4125,0,1747532044,13284.973631569992,26707.252348769995,53415.9991656 2025-05-18,01:34:06.000,138,11098941,4245,0,1747532045,13284.919741090001,25323.12747675,53415.964230000005 2025-05-18,01:34:07.000,138,11098902,3804,0,1747532046,13284.865850609996,28553.02474449,53415.99217848 2025-05-18,01:34:08.000,138,11098956,4565,0,1747532047,13284.771542269991,27630.328873139995,53415.90134592 2025-05-18,01:34:09.000,138,11098926,4645,0,1747532048,13284.657025,32244.506093760006,53415.85942320001 2025-05-18,01:34:10.000,138,11098895,5165,0,1747532049,13284.59639821,31321.8313698,53415.845448960004 2025-05-18,01:34:11.000,138,11098905,4925,0,1747532050,13284.43472677,30399.107301929995,53415.747629280006 2025-05-18,01:34:12.000,138,11098937,4845,0,1747532051,13284.32694580999,28553.497036200002,53415.73365504 2025-05-18,01:34:13.000,138,11098947,4845,0,1747532052,13284.151801749998,24862.198964309995,53415.65679672 2025-05-18,01:34:14.000,138,11098940,4525,0,1747532053,13284.003602929988,28553.475888810004,53415.65679672 2025-05-18,01:34:15.000,138,11098944,3725,0,1747532054,13283.821722560002,27169.224132450006,53415.558977040004 2025-05-18,01:34:16.000,138,11098912,3485,0,1747532055,13283.666787429996,31321.908910230006,53415.55198992001 2025-05-18,01:34:17.000,138,11098946,4485,0,1747532056,13283.545533849996,29014.82734905,53415.51705432 2025-05-18,01:34:18.000,138,11098915,5044,0,1747532057,13283.424280269996,28091.91295467,53415.412247520006 2025-05-18,01:34:19.000,138,11098903,3885,0,1747532058,13283.31649931,30398.966319330008,53415.3703248 2025-05-18,01:34:20.000,138,11098932,4205,0,1747532059,13283.222190969995,28553.264414909994,53415.30744072 2025-05-18,01:34:21.000,138,11098929,4765,0,1747532060,13283.11441001,30860.268435660008,53415.223595280004 2025-05-18,01:34:22.000,138,11098908,3645,0,1747532061,13283.040310599994,28091.687382510005,53415.25853088 2025-05-18,01:34:23.000,138,11098917,5044,0,1747532062,13282.878639159993,33167.04688425,53415.1607112 2025-05-18,01:34:24.000,138,11098926,4325,0,1747532063,13282.730440339998,29937.065026950004,53415.10481424 2025-05-18,01:34:25.000,138,11098949,4965,0,1747532064,13282.487933179997,26245.625972459995,53415.04891728001 2025-05-18,01:34:26.000,138,11098931,5005,0,1747532065,13282.2993165,26245.379252910003,53415.01398168 2025-05-18,01:34:27.000,138,11098928,3924,0,1747532066,13282.103963509995,27168.02578035,53414.93013624001 2025-05-18,01:34:28.000,138,11098896,4645,0,1747532067,13281.874928969999,30859.08418182,53414.87423928 2025-05-18,01:34:29.000,138,11098919,4925,0,1747532068,13281.706521219989,29013.297687840008,53414.78340672001 2025-05-18,01:34:30.000,138,11098897,4325,0,1747532069,13281.578531329993,23476.33295718,53414.69956128 2025-05-18,01:34:31.000,138,11098902,3645,0,1747532070,13281.497695609993,29474.472919830005,53414.65065144 2025-05-18,01:34:32.000,138,11098921,4845,0,1747532071,13281.470750369997,29935.739790509993,53414.53885752 2025-05-18,01:34:33.000,138,11098900,4445,0,1747532072,13281.383178340002,28551.403444590003,53414.4619992 2025-05-18,01:34:34.000,138,11098982,4605,0,1747532073,13281.322551550002,29012.684413530005,53414.39911512001 2025-05-18,01:34:35.000,138,11098950,4485,0,1747532074,13281.275397379992,28551.248363730003,53414.385140880004 2025-05-18,01:34:36.000,138,11098954,4645,0,1747532075,13281.208034279996,25782.737801879994,53414.3222568 2025-05-18,01:34:37.000,138,11098898,4485,0,1747532076,13281.140671180001,29012.487037889994,53414.28033408001 2025-05-18,01:34:38.000,138,11098887,4885,0,1747532077,13280.99247235999,31319.343026910006,53414.15456592 2025-05-18,01:34:39.000,138,11098973,4765,0,1747532078,13280.8173283,28089.51625047,53413.94495232001 2025-05-18,01:34:40.000,138,11098900,3685,0,1747532079,13280.621975309994,26243.948279520002,53414.0078364 2025-05-18,01:34:41.000,138,11098936,4565,0,1747532080,13280.386204459988,28550.95230027,53413.868094 2025-05-18,01:34:42.000,138,11098937,5044,0,1747532081,13280.177378849992,29935.126516200005,53413.80520992001 2025-05-18,01:34:43.000,138,11098919,5044,0,1747532082,13279.975289549991,32703.49609545,53413.686428880006 2025-05-18,01:34:44.000,138,11098911,5085,0,1747532083,13279.806881799996,33164.77001526,53413.59559632 2025-05-18,01:34:45.000,138,11098968,4325,0,1747532084,13279.584583569995,30857.62501191,53413.567647840006 2025-05-18,01:34:46.000,138,11098899,4965,0,1747532085,13279.47680261,31780.278588479996,53413.518738000006 2025-05-18,01:34:47.000,138,11098905,4325,0,1747532086,13279.315131169998,25320.596839079997,53413.43489256 2025-05-18,01:34:48.000,138,11098926,3765,0,1747532087,13279.234295449998,32702.85462462,53413.26720168 2025-05-18,01:34:49.000,138,11098936,3525,0,1747532088,13279.193877589998,28550.254436400006,53413.13444640001 2025-05-18,01:34:50.000,138,11098931,4045,0,1747532089,13279.139987109993,29473.056044700003,53413.14842064 2025-05-18,01:34:51.000,138,11098930,4805,0,1747532090,13279.153459729998,28088.952320070006,53413.05758808001 2025-05-18,01:34:52.000,138,11098901,4925,0,1747532091,13279.133250799998,28550.444762910003,53412.98072976 2025-05-18,01:34:53.000,138,11098893,4805,0,1747532092,13279.166932349988,28089.206088749997,53412.97374264 2025-05-18,01:34:54.000,138,11098916,4485,0,1747532093,13279.146723419988,28550.719678980007,53412.91085856 2025-05-18,01:34:55.000,138,11098985,4725,0,1747532094,13279.146723419988,28550.881808970007,53412.86194872 2025-05-18,01:34:56.000,138,11098905,4925,0,1747532095,13279.173668659998,25321.344046860002,53412.75714192 2025-05-18,01:34:57.000,138,11098936,4645,0,1747532096,13279.119778179993,31319.74482732,53412.67329648001 2025-05-18,01:34:58.000,138,11098900,3845,0,1747532097,13279.146723419988,22553.305776719993,53412.708232080004 2025-05-18,01:34:59.000,138,11098881,4125,0,1747532098,13279.173668659998,30858.675332280007,53412.5754768 2025-05-18,01:35:00.000,138,11098899,4965,0,1747532099,13279.241031759993,29474.620951560006,53412.5754768 2025-05-18,01:35:01.000,138,11098907,4845,0,1747532100,13279.234295449998,29013.37522827,53412.44970864 2025-05-18,01:35:02.000,138,11098940,4525,0,1747532101,13279.220822829993,29474.931113280007,53412.4007988 2025-05-18,01:35:03.000,138,11098891,4845,0,1747532102,13279.126514490003,29475.093243270006,53412.35188896 2025-05-18,01:35:04.000,138,11098912,3765,0,1747532103,13279.038942459993,30398.049932430004,53412.29599200001 2025-05-18,01:35:05.000,138,11098936,3565,0,1747532104,13278.964843050002,31782.379229219994,53412.28201776 2025-05-18,01:35:06.000,138,11098857,5005,0,1747532105,13278.823380540001,27168.448728150004,53412.12830112001 2025-05-18,01:35:07.000,138,11098913,5044,0,1747532106,13278.70212696,29937.022732170008,53412.156249600004 2025-05-18,01:35:08.000,138,11098876,4485,0,1747532107,13278.64150017,29937.12141999,53412.0863784 2025-05-18,01:35:09.000,138,11098891,5165,0,1747532108,13278.61455492999,30860.113354800007,53412.00253296001 2025-05-18,01:35:10.000,138,11098885,4325,0,1747532109,13278.61455492999,29475.882745830007,53411.953623119996 2025-05-18,01:35:11.000,138,11098930,4605,0,1747532110,13278.61455492999,29476.030777559994,53411.946636 2025-05-18,01:35:12.000,138,11098911,4245,0,1747532111,13278.70212696,25323.27550848,53411.939648880005 2025-05-18,01:35:13.000,138,11098913,4685,0,1747532112,13278.789698989996,27630.385266180005,53411.91868752 2025-05-18,01:35:14.000,138,11098898,3565,0,1747532113,13278.863798400002,32705.906897909997,53411.89772616 2025-05-18,01:35:15.000,138,11098938,3765,0,1747532114,13278.998524599992,34090.02472080001,53411.82785496 2025-05-18,01:35:16.000,138,11098906,4725,0,1747532115,13279.086096630002,31782.886766580006,53411.79990648 2025-05-18,01:35:17.000,138,11098915,4885,0,1747532116,13279.180404969993,28091.504105130007,53411.71606104001 2025-05-18,01:35:18.000,138,11098921,4885,0,1747532117,13279.321867479994,27168.554465099995,53411.74400952001 2025-05-18,01:35:19.000,138,11098904,4565,0,1747532118,13279.42964843999,27629.821335779998,53411.62522848001 2025-05-18,01:35:20.000,138,11098890,4485,0,1747532119,13279.544165709995,35935.02171222,53411.62522848001 2025-05-18,01:35:21.000,138,11098908,4805,0,1747532120,13279.71257345999,30398.035834170005,53411.674138320006 2025-05-18,01:35:22.000,138,11098938,3645,0,1747532121,13279.81361810999,26245.322859869993,53411.604267120005 2025-05-18,01:35:23.000,138,11098895,4885,0,1747532122,13279.982025860001,35934.739747019994,53411.59728000001 2025-05-18,01:35:24.000,138,11098899,4045,0,1747532123,13280.163906230002,28552.277536709997,53411.604267120005 2025-05-18,01:35:25.000,138,11098897,4004,0,1747532124,13280.305368740002,24861.00766134,53411.62522848001 2025-05-18,01:35:26.000,138,11098922,4525,0,1747532125,13280.440094939993,29936.536342199994,53411.555357280005 2025-05-18,01:35:27.000,138,11098934,4445,0,1747532126,13280.595030069999,29475.198980219997,53411.62522848001 2025-05-18,01:35:28.000,138,11098942,4605,0,1747532127,13280.79038305999,29936.719619580006,53411.59029288 2025-05-18,01:35:29.000,138,11098887,4965,0,1747532128,13280.985736049995,29936.825356529996,53411.653176960004 2025-05-18,01:35:30.000,138,11098890,4285,0,1747532129,13281.275397379992,29014.157681700002,53411.61125424 2025-05-18,01:35:31.000,138,11098918,3485,0,1747532130,13281.565058710003,29475.614878890003,53411.5623444 2025-05-18,01:35:32.000,138,11098937,5044,0,1747532131,13281.841247419994,29014.263418650007,53411.61125424 2025-05-18,01:35:33.000,138,11098936,4325,0,1747532132,13282.05007302999,27168.603809010005,53411.618241359996 2025-05-18,01:35:34.000,138,11098889,4325,0,1747532133,13282.292580189991,30398.465831099995,53411.674138320006 2025-05-18,01:35:35.000,138,11098924,3645,0,1747532134,13282.467724249997,25322.852560679996,53411.555357280005 2025-05-18,01:35:36.000,138,11098915,5125,0,1747532135,13282.609186759997,29475.48094542,53411.7020868 2025-05-18,01:35:37.000,138,11098908,4805,0,1747532136,13282.791067129998,28552.615894949995,53411.66016408 2025-05-18,01:35:38.000,138,11098964,4445,0,1747532137,13282.912320709998,31321.02776898,53411.66715120001 2025-05-18,01:35:39.000,138,11098921,5245,0,1747532138,13283.04704690999,29475.382257599995,53411.68112544 2025-05-18,01:35:40.000,138,11098909,5044,0,1747532139,13283.15482787,25784.11943136,53411.68811256 2025-05-18,01:35:41.000,138,11098934,4605,0,1747532140,13283.16830048999,26706.949236180008,53411.674138320006 2025-05-18,01:35:42.000,138,11098899,4605,0,1747532141,13283.1750368,29475.33996282,53411.73003528 2025-05-18,01:35:43.000,138,11098916,4445,0,1747532142,13283.10767369999,23015.64411516,53411.75099664 2025-05-18,01:35:44.000,138,11098914,4725,0,1747532143,13283.020101669994,29475.248324130007,53411.7370224 2025-05-18,01:35:45.000,138,11098903,5125,0,1747532144,13282.898848089993,33166.475904720006,53411.7370224 2025-05-18,01:35:46.000,138,11098903,4245,0,1747532145,13282.797803439993,28090.996567769995,53411.723048160005 2025-05-18,01:35:47.000,138,11098955,4965,0,1747532146,13282.703495100002,27629.63100927,53411.74400952001 2025-05-18,01:35:48.000,138,11098935,4285,0,1747532147,13282.676549859993,30398.056981560003,53411.74400952001 2025-05-18,01:35:49.000,138,11098920,4605,0,1747532148,13282.669813549997,27168.378236849996,53411.77894512 2025-05-18,01:35:50.000,138,11098922,3325,0,1747532149,13282.716967719993,30859.739750909997,53411.84881632 2025-05-18,01:35:51.000,138,11098914,3725,0,1747532150,13282.797803439993,29475.671271929998,53411.83484208001 2025-05-18,01:35:52.000,138,11098937,4004,0,1747532151,13282.898848089993,29937.213058680005,53411.84881632 2025-05-18,01:35:53.000,138,11098919,4805,0,1747532152,13282.932529639998,34551.33388626001,53411.79291936001 2025-05-18,01:35:54.000,138,11098972,4565,0,1747532153,13283.006629049989,27630.25838184,53411.89772616 2025-05-18,01:35:55.000,138,11098916,3605,0,1747532154,13283.060519529994,27168.892823340007,53411.91868752 2025-05-18,01:35:56.000,138,11098951,4765,0,1747532155,13283.080728459994,29014.629973410003,53411.85580344 2025-05-18,01:35:57.000,138,11098949,4845,0,1747532156,13283.11441001,29014.67226819,53411.90471328 2025-05-18,01:35:58.000,138,11098964,4405,0,1747532157,13283.08746476999,27169.012658549997,53411.939648880005 2025-05-18,01:35:59.000,138,11098923,4405,0,1747532158,13283.060519529994,27169.076100720005,53411.953623119996 2025-05-18,01:36:00.000,138,11098978,3645,0,1747532159,13283.053783219999,25323.374196300007,53411.97458448 2025-05-18,01:36:01.000,138,11098917,5085,0,1747532160,13283.11441001,28091.779021199996,53411.97458448 2025-05-18,01:36:02.000,138,11098911,4765,0,1747532161,13283.181773109995,28553.03884275,53411.98157160001 2025-05-18,01:36:03.000,138,11098910,4445,0,1747532162,13283.282817759995,28091.518203390006,53412.00253296001 2025-05-18,01:36:04.000,138,11098934,3565,0,1747532163,13283.363653479995,26245.766955059997,53412.00253296001 2025-05-18,01:36:05.000,138,11098917,4205,0,1747532164,13283.45122550999,26707.01267835,53412.03048144001 2025-05-18,01:36:06.000,138,11098947,5165,0,1747532165,13283.599424330001,24861.317823060002,53412.06541704 2025-05-18,01:36:07.000,138,11098915,5044,0,1747532166,13283.707205289997,26245.56957942,53412.10035264001 2025-05-18,01:36:08.000,138,11098920,3685,0,1747532167,13283.808249939997,28091.215090800004,53412.121313999996 2025-05-18,01:36:09.000,138,11098924,4365,0,1747532168,13283.895821969993,29014.143583440004,53412.14227536 2025-05-18,01:36:10.000,138,11098939,4765,0,1747532169,13283.969921379998,33628.384246229994,53412.177210960006 2025-05-18,01:36:11.000,138,11098977,4925,0,1747532170,13283.956448759993,29937.311746499996,53412.26804352001 2025-05-18,01:36:12.000,138,11098937,4885,0,1747532171,13283.889085659997,28091.927052929997,53412.28201776 2025-05-18,01:36:13.000,138,11098988,4445,0,1747532172,13283.734150529992,27169.315771139998,53412.344901840006 2025-05-18,01:36:14.000,138,11098941,4805,0,1747532173,13283.572479089991,27630.9069018,53412.323940480004 2025-05-18,01:36:15.000,138,11098927,4925,0,1747532174,13283.282817759995,30860.98744692,53412.42874728 2025-05-18,01:36:16.000,138,11098917,4004,0,1747532175,13283.08746476999,25324.24828842,53412.48464424001 2025-05-18,01:36:17.000,138,11098947,4885,0,1747532176,13282.885375469989,28092.836390700002,53412.491631360004 2025-05-18,01:36:18.000,138,11098940,4485,0,1747532177,13282.555296279992,26247.247272360008,53412.540541200004 2025-05-18,01:36:19.000,138,11098950,3725,0,1747532178,13282.2993165,32707.084102620007,53412.51957984 2025-05-18,01:36:20.000,138,11098958,4645,0,1747532179,13281.97597362,29477.151589229994,53412.54752832 2025-05-18,01:36:21.000,138,11098933,4965,0,1747532180,13281.625685499988,30399.939099270006,53412.58246392001 2025-05-18,01:36:22.000,138,11098946,4365,0,1747532181,13281.255188449992,30861.227117340008,53412.58246392001 2025-05-18,01:36:23.000,138,11098951,4845,0,1747532182,13280.89142770999,32245.408382399997,53412.60342528001 2025-05-18,01:36:24.000,138,11098939,5044,0,1747532183,13280.547875899989,28553.99752443,53412.54752832 2025-05-18,01:36:25.000,138,11098896,3725,0,1747532184,13280.204324090002,29015.391279450007,53412.56848968 2025-05-18,01:36:26.000,138,11098906,3804,0,1747532185,13279.84056335,30861.00859431,53412.52656696 2025-05-18,01:36:27.000,138,11098948,4445,0,1747532186,13279.49027522999,33168.076057230006,53412.46368288001 2025-05-18,01:36:28.000,138,11098912,4405,0,1747532187,13279.160196039993,28553.934082260006,53412.49861848 2025-05-18,01:36:29.000,138,11098930,3725,0,1747532188,13278.803171610001,32245.337891100004,53412.491631360004 2025-05-18,01:36:30.000,138,11098795,5005,0,1747532189,13278.52024659,28554.046868339996,53412.491631360004 2025-05-18,01:36:31.000,138,11098947,4885,0,1747532190,13278.21037632999,31322.550381060006,53412.512592720006 2025-05-18,01:36:32.000,138,11098960,3485,0,1747532191,13277.860088209993,33629.77292484,53412.4007988 2025-05-18,01:36:33.000,138,11098929,4965,0,1747532192,13277.469382229996,30399.960246660004,53412.33791472001 2025-05-18,01:36:34.000,138,11098947,4165,0,1747532193,13277.085412559994,30400.073032739994,53412.29599200001 2025-05-18,01:36:35.000,138,11098910,3405,0,1747532194,13276.708179200003,28554.526209179996,53412.275030640005 2025-05-18,01:36:36.000,138,11098914,4565,0,1747532195,13276.330945839996,33168.85851066001,53412.21214656 2025-05-18,01:36:37.000,138,11098955,4045,0,1747532196,13275.98065772,31323.304637969995,53412.18419808 2025-05-18,01:36:38.000,138,11098942,3845,0,1747532197,13275.637105909998,31323.368080140004,53412.07939128001 2025-05-18,01:36:39.000,138,11098938,4365,0,1747532198,13275.307026720002,26709.247252560002,53412.0863784 2025-05-18,01:36:40.000,138,11098893,4925,0,1747532199,13274.91632073999,29939.3559942,53412.05144280001 2025-05-18,01:36:41.000,138,11098937,5205,0,1747532200,13274.512142139989,31323.769880549997,53411.97458448 2025-05-18,01:36:42.000,138,11098933,4805,0,1747532201,13274.074281989997,29939.66615592,53411.91868752 2025-05-18,01:36:43.000,138,11098932,4445,0,1747532202,13273.609476599995,29478.434530889994,53411.84881632 2025-05-18,01:36:44.000,138,11098941,4045,0,1747532203,13273.151407519988,30401.46171135,53411.7370224 2025-05-18,01:36:45.000,138,11098983,4925,0,1747532204,13272.646184270001,29478.786987390005,53411.653176960004 2025-05-18,01:36:46.000,138,11098942,4525,0,1747532205,13272.15443363999,23941.808158469998,53411.618241359996 2025-05-18,01:36:47.000,138,11098893,4045,0,1747532206,13271.709837180002,31324.68626745,53411.56933152 2025-05-18,01:36:48.000,138,11098949,4205,0,1747532207,13271.292185959996,28556.07701778,53411.53439592 2025-05-18,01:36:49.000,138,11098908,4485,0,1747532208,13270.827380569994,27633.1626234,53411.506447440006 2025-05-18,01:36:50.000,138,11098931,4085,0,1747532209,13270.436674589997,24864.426489389996,53411.33176944001 2025-05-18,01:36:51.000,138,11098905,4125,0,1747532210,13270.07965015999,29939.948121120004,53411.268885360005 2025-05-18,01:36:52.000,138,11098915,5005,0,1747532211,13269.749570969994,27632.655086040002,53411.20600128 2025-05-18,01:36:53.000,138,11098866,4445,0,1747532212,13269.392546540003,28555.26636783,53411.115168719996 2025-05-18,01:36:54.000,138,11098901,4885,0,1747532213,13269.150039380002,34092.10421415001,53410.99638768001 2025-05-18,01:36:55.000,138,11098978,3565,0,1747532214,13268.833432809995,32246.268376260006,53410.947477839996 2025-05-18,01:36:56.000,138,11098931,4245,0,1747532215,13268.56398041,29477.630930069994,53410.87760664001 2025-05-18,01:36:57.000,138,11098940,4445,0,1747532216,13268.260846459998,31323.212999280004,53410.77279984 2025-05-18,01:36:58.000,138,11098951,4045,0,1747532217,13267.930767270002,24863.24928468,53410.70292864 2025-05-18,01:36:59.000,138,11098936,4525,0,1747532218,13267.573742839995,31784.493968220006,53410.549212000005 2025-05-18,01:37:00.000,138,11098954,3325,0,1747532219,13267.263872579999,32245.824281070003,53410.52126352001 2025-05-18,01:37:01.000,138,11098949,4765,0,1747532220,13266.967474939993,23478.786054419994,53410.38850824 2025-05-18,01:37:02.000,138,11098944,4645,0,1747532221,13266.650868370001,32706.921972630007,53410.276714319996 2025-05-18,01:37:03.000,138,11098917,5085,0,1747532222,13266.354470729995,25324.057961910003,53410.164920400006 2025-05-18,01:37:04.000,138,11098953,4165,0,1747532223,13266.111963569994,29476.510118399994,53410.046139360005 2025-05-18,01:37:05.000,138,11098920,3444,0,1747532224,13265.930083199994,29014.84144731,53409.941332559996 2025-05-18,01:37:06.000,138,11098872,4605,0,1747532225,13265.761675449998,33628.68030969,53409.83652576 2025-05-18,01:37:07.000,138,11098935,5205,0,1747532226,13265.640421869997,27168.688398569997,53409.75268032001 2025-05-18,01:37:08.000,138,11098931,4045,0,1747532227,13265.519168289997,33166.7296734,53409.61293792001 2025-05-18,01:37:09.000,138,11098942,3565,0,1747532228,13265.485486739992,30859.485982230006,53409.52909248 2025-05-18,01:37:10.000,138,11098926,4525,0,1747532229,13265.438332569996,31320.724656389997,53409.501144 2025-05-18,01:37:11.000,138,11098909,4205,0,1747532230,13265.391178400001,27629.363142329996,53409.39633720001 2025-05-18,01:37:12.000,138,11098879,4965,0,1747532231,13265.350760540001,30859.006641390006,53409.36838872001 2025-05-18,01:37:13.000,138,11098906,4365,0,1747532232,13265.26318850999,25322.098303770006,53409.27755616001 2025-05-18,01:37:14.000,138,11098899,4965,0,1747532233,13265.216034339996,30397.352068559994,53409.13082664001 2025-05-18,01:37:15.000,138,11098905,5165,0,1747532234,13265.155407549995,25321.781092920006,53409.088903920005 2025-05-18,01:37:16.000,138,11098940,4645,0,1747532235,13265.155407549995,28551.523279800007,53408.97711 2025-05-18,01:37:17.000,138,11098945,4925,0,1747532236,13265.10825338,31319.871711660002,53408.9072388 2025-05-18,01:37:18.000,138,11098951,5005,0,1747532237,13265.02068134999,28090.023787829996,53408.8373676 2025-05-18,01:37:19.000,138,11098924,4605,0,1747532238,13265.013945039995,29935.627004430004,53408.753522160005 2025-05-18,01:37:20.000,138,11098896,3525,0,1747532239,13264.973527179995,29012.811297869994,53408.655702480006 2025-05-18,01:37:21.000,138,11098901,4045,0,1747532240,13264.87921883999,27167.264474309995,53408.634741120004 2025-05-18,01:37:22.000,138,11098907,5005,0,1747532241,13264.811855739994,28089.98149305,53408.5229472 2025-05-18,01:37:23.000,138,11098921,4965,0,1747532242,13264.791646809994,28090.009689569997,53408.46006312001 2025-05-18,01:37:24.000,138,11098935,5005,0,1747532243,13264.744492639998,30396.999612059997,53408.37621768 2025-05-18,01:37:25.000,138,11098896,3845,0,1747532244,13264.791646809994,29935.598807910006,53408.24346240001 2025-05-18,01:37:26.000,138,11098951,4965,0,1747532245,13264.771437879994,29012.825396130007,53408.19455256001 2025-05-18,01:37:27.000,138,11098961,5125,0,1747532246,13264.81859204999,31781.258417549994,53408.11070712 2025-05-18,01:37:28.000,138,11098966,4525,0,1747532247,13264.832064669994,30396.992562929998,53408.06179728 2025-05-18,01:37:29.000,138,11098937,5125,0,1747532248,13264.825328359999,31781.18792625,53407.915067760005 2025-05-18,01:37:30.000,138,11098974,4605,0,1747532249,13264.81859204999,30396.922071630004,53407.90109352 2025-05-18,01:37:31.000,138,11098916,4485,0,1747532250,13264.825328359999,33165.24230697,53407.84519656 2025-05-18,01:37:32.000,138,11098958,3765,0,1747532251,13264.845537289999,23937.275567880002,53407.78231248 2025-05-18,01:37:33.000,138,11098943,4965,0,1747532252,13264.852273599994,28089.854608709997,53407.66353144 2025-05-18,01:37:34.000,138,11098890,4605,0,1747532253,13264.865746219999,27167.081196929998,53407.59366024001 2025-05-18,01:37:35.000,138,11098934,3804,0,1747532254,13264.85900990999,32703.97543629,53407.530776160005 2025-05-18,01:37:36.000,138,11098903,4125,0,1747532255,13264.852273599994,31781.244319289995,53407.40500800001 2025-05-18,01:37:37.000,138,11098945,4885,0,1747532256,13264.811855739994,29474.303740710006,53407.3002012 2025-05-18,01:37:38.000,138,11098909,4885,0,1747532257,13264.798383119989,30397.091250750003,53407.22334288 2025-05-18,01:37:39.000,138,11098943,4965,0,1747532258,13264.798383119989,28551.495083279995,53407.17443304 2025-05-18,01:37:40.000,138,11098912,4365,0,1747532259,13264.778174189989,26705.877768420003,53407.076613360005 2025-05-18,01:37:41.000,138,11098899,4685,0,1747532260,13264.798383119989,30858.492054899994,53406.9857808 2025-05-18,01:37:42.000,138,11098918,3924,0,1747532261,13264.852273599994,25321.67535597,53406.86699976 2025-05-18,01:37:43.000,138,11098874,4525,0,1747532262,13264.872482529994,28551.396395460004,53406.741231600005 2025-05-18,01:37:44.000,138,11098920,4565,0,1747532263,13264.892691459994,33626.88278154,53406.69930888 2025-05-18,01:37:45.000,138,11098899,5085,0,1747532264,13264.89942776999,30397.048955970007,53406.61546344001 2025-05-18,01:37:46.000,138,11098896,4605,0,1747532265,13264.89942776999,33165.44673174,53406.51065664 2025-05-18,01:37:47.000,138,11098891,3965,0,1747532266,13264.933109319994,31781.244319289995,53406.41982408001 2025-05-18,01:37:48.000,138,11098891,4325,0,1747532267,13264.933109319994,29474.289642450007,53406.37790136001 2025-05-18,01:37:49.000,138,11098917,3965,0,1747532268,13264.993736109995,32242.83544995,53406.308030160006 2025-05-18,01:37:50.000,138,11098952,4365,0,1747532269,13265.02068134999,32242.934137770004,53406.287068800004 2025-05-18,01:37:51.000,138,11098925,4205,0,1747532270,13265.034153969995,30397.42960899,53406.189249120005 2025-05-18,01:37:52.000,138,11098882,4485,0,1747532271,13265.04762659,28090.524276059994,53406.18226200001 2025-05-18,01:37:53.000,138,11098782,4285,0,1747532272,13265.02741766,29474.790130680005,53406.0774552 2025-05-18,01:37:54.000,138,11098901,5245,0,1747532273,13264.96005455999,31781.99152707,53406.03553248 2025-05-18,01:37:55.000,138,11098910,4445,0,1747532274,13264.93984562999,25322.415514620006,53405.99360976001 2025-05-18,01:37:56.000,138,11098903,5165,0,1747532275,13264.912900389994,30397.92304809,53405.951687040004 2025-05-18,01:37:57.000,138,11098904,4485,0,1747532276,13264.90616408,26706.73071315,53405.91675144001 2025-05-18,01:37:58.000,138,11098938,4485,0,1747532277,13264.885955149999,27629.46887928,53405.87482872001 2025-05-18,01:37:59.000,138,11098914,4605,0,1747532278,13264.892691459994,29013.600800429995,53405.804957520006 2025-05-18,01:38:00.000,138,11098912,4485,0,1747532279,13264.784910499999,26706.462846209994,53405.74906056001 2025-05-18,01:38:01.000,138,11098905,5005,0,1747532280,13264.690602159993,29013.325884360005,53405.6931636 2025-05-18,01:38:02.000,138,11098884,3485,0,1747532281,13264.656920609988,28551.77704848,53405.616305280004 2025-05-18,01:38:03.000,138,11098925,4885,0,1747532282,13264.697338469989,28090.263458250003,53405.49053712001 2025-05-18,01:38:04.000,138,11098919,4805,0,1747532283,13264.764701569999,29935.782085290004,53405.46258864001 2025-05-18,01:38:05.000,138,11098878,4565,0,1747532284,13264.805119429999,30858.548447940004,53405.40669168 2025-05-18,01:38:06.000,138,11098908,4565,0,1747532285,13264.832064669994,30858.541398810004,53405.33682048 2025-05-18,01:38:07.000,138,11098927,5044,0,1747532286,13264.91963669999,29012.860641780004,53405.350794720005 2025-05-18,01:38:08.000,138,11098966,4805,0,1747532287,13265.00047241999,32242.680369089998,53405.34380760001 2025-05-18,01:38:09.000,138,11098893,5285,0,1747532288,13265.08804445,27167.342014740003,53405.280923520004 2025-05-18,01:38:10.000,138,11098898,4525,0,1747532289,13265.16214385999,28090.087230000005,53405.26694928 2025-05-18,01:38:11.000,138,11098912,4645,0,1747532290,13265.24297957999,31319.921055569997,53405.2390008 2025-05-18,01:38:12.000,138,11098920,3525,0,1747532291,13265.370969470001,29474.416526789995,53405.232013680004 2025-05-18,01:38:13.000,138,11098905,4925,0,1747532292,13265.512431980002,30397.330921169996,53405.1691296 2025-05-18,01:38:14.000,138,11098891,4765,0,1747532293,13265.660630799997,27628.876752359996,53405.14816824 2025-05-18,01:38:15.000,138,11098938,4565,0,1747532294,13265.802093309998,32243.025776459996,53405.12720688001 2025-05-18,01:38:16.000,138,11098938,3725,0,1747532295,13265.963764749999,29013.163754370005,53405.12720688001 2025-05-18,01:38:17.000,138,11098905,4165,0,1747532296,13266.07828201999,27167.567586899997,53405.0992584 2025-05-18,01:38:18.000,138,11098957,4125,0,1747532297,13266.26016238999,29936.00060832,53405.134194000006 2025-05-18,01:38:19.000,138,11098913,5165,0,1747532298,13266.42183382999,29935.866674849996,53405.09227128 2025-05-18,01:38:20.000,138,11098922,4885,0,1747532299,13266.52961479,31781.469891450004,53405.07829704001 2025-05-18,01:38:21.000,138,11098896,4565,0,1747532300,13266.650868370001,28090.333949549997,53405.09227128 2025-05-18,01:38:22.000,138,11098914,4445,0,1747532301,13266.691286230001,29474.578656779995,53405.16214248 2025-05-18,01:38:23.000,138,11098938,4565,0,1747532302,13266.671077300001,26706.272519699996,53405.1691296 2025-05-18,01:38:24.000,138,11098903,3965,0,1747532303,13266.637395749996,34088.95325304,53405.14118112 2025-05-18,01:38:25.000,138,11098907,4965,0,1747532304,13266.596977889996,30859.302704849993,53405.134194000006 2025-05-18,01:38:26.000,138,11098927,4325,0,1747532305,13266.576768959996,29475.262422390006,53405.14118112 2025-05-18,01:38:27.000,138,11098939,5125,0,1747532306,13266.543087409991,29936.79716001,53405.15515536001 2025-05-18,01:38:28.000,138,11098925,5085,0,1747532307,13266.522878479991,28552.72868103,53405.1691296 2025-05-18,01:38:29.000,138,11098933,5165,0,1747532308,13266.54982372,26707.167759210002,53405.20406520001 2025-05-18,01:38:30.000,138,11098920,4725,0,1747532309,13266.623923129991,26707.19595573,53405.19009096 2025-05-18,01:38:31.000,138,11098953,4965,0,1747532310,13266.684549919992,28552.841467110004,53405.19707808 2025-05-18,01:38:32.000,138,11098951,5085,0,1747532311,13266.765385639992,29014.235222129995,53405.15515536001 2025-05-18,01:38:33.000,138,11098909,5205,0,1747532312,13266.832748740002,25322.908953720005,53405.20406520001 2025-05-18,01:38:34.000,138,11098970,3685,0,1747532313,13266.940529699998,30859.676308740003,53405.2390008 2025-05-18,01:38:35.000,138,11098881,4965,0,1747532314,13267.034838039988,27629.701500569994,53405.20406520001 2025-05-18,01:38:36.000,138,11098915,4325,0,1747532315,13267.122410069998,28091.003616899994,53405.24598792001 2025-05-18,01:38:37.000,138,11098934,3525,0,1747532316,13267.230191029994,29936.585686110004,53405.34380760001 2025-05-18,01:38:38.000,138,11098946,3725,0,1747532317,13267.304290439999,27629.440682760003,53405.350794720005 2025-05-18,01:38:39.000,138,11098923,4045,0,1747532318,13267.29755412999,32243.526264689994,53405.39271744001 2025-05-18,01:38:40.000,138,11098887,5005,0,1747532319,13267.31776305999,26245.26646683,53405.45560152 2025-05-18,01:38:41.000,138,11098903,4445,0,1747532320,13267.27734519999,29013.727684769998,53405.49752424 2025-05-18,01:38:42.000,138,11098946,3525,0,1747532321,13267.243663649999,26706.744811409997,53405.47656288 2025-05-18,01:38:43.000,138,11098888,4485,0,1747532322,13267.149355309994,31782.386278349994,53405.49752424 2025-05-18,01:38:44.000,138,11098905,5205,0,1747532323,13267.095464829988,28552.629993209994,53405.56040832001 2025-05-18,01:38:45.000,138,11098894,3645,0,1747532324,13267.034838039988,30859.810242210006,53405.518485600005 2025-05-18,01:38:46.000,138,11098913,5365,0,1747532325,13266.980947559998,31321.281537660005,53405.58136968001 2025-05-18,01:38:47.000,138,11098904,3725,0,1747532326,13266.920320769997,32705.483950110007,53405.56040832001 2025-05-18,01:38:48.000,138,11098919,5044,0,1747532327,13266.906848149993,30859.908930029997,53405.59534392 2025-05-18,01:38:49.000,138,11098907,4205,0,1747532328,13266.852957670002,23938.74178692,53405.616305280004 2025-05-18,01:38:50.000,138,11098921,4165,0,1747532329,13266.826012429992,28091.43361383,53405.65124088 2025-05-18,01:38:51.000,138,11098935,4085,0,1747532330,13266.778858259997,27629.920023600003,53405.70713784001 2025-05-18,01:38:52.000,138,11098966,3845,0,1747532331,13266.751913020002,28091.27148384,53405.72111208 2025-05-18,01:38:53.000,138,11098927,5125,0,1747532332,13266.664340989992,29475.459798030002,53405.686176480005 2025-05-18,01:38:54.000,138,11098923,5085,0,1747532333,13266.657604679996,27629.849532299995,53405.7630348 2025-05-18,01:38:55.000,138,11098869,4925,0,1747532334,13266.664340989992,26707.01267835,53405.7630348 2025-05-18,01:38:56.000,138,11098897,4845,0,1747532335,13266.664340989992,33628.20096885,53405.79098328 2025-05-18,01:38:57.000,138,11098918,4965,0,1747532336,13266.657604679996,29936.95224087,53405.86085448 2025-05-18,01:38:58.000,138,11098910,3685,0,1747532337,13266.630659440001,25322.9512485,53405.93072568 2025-05-18,01:38:59.000,138,11098933,4125,0,1747532338,13266.603714199991,27168.575612490007,53405.923738560006 2025-05-18,01:39:00.000,138,11098900,4565,0,1747532339,13266.583505269991,30859.732701779998,53405.9377128 2025-05-18,01:39:01.000,138,11098878,3685,0,1747532340,13266.603714199991,29014.03784649,53405.96566128001 2025-05-18,01:39:02.000,138,11098928,4565,0,1747532341,13266.556560029996,29014.03079736,53406.04251960001 2025-05-18,01:39:03.000,138,11098832,4365,0,1747532342,13266.495933239996,30859.605817439995,53406.08444232001 2025-05-18,01:39:04.000,138,11098887,4925,0,1747532343,13266.42857014,30859.521227880003,53406.12636504 2025-05-18,01:39:05.000,138,11098956,3725,0,1747532344,13266.38141596999,28090.989518639995,53406.070468080005 2025-05-18,01:39:06.000,138,11098923,5044,0,1747532345,13266.354470729995,28090.869683430006,53406.12636504 2025-05-18,01:39:07.000,138,11098875,4765,0,1747532346,13266.34773442,23015.32690431,53406.04950672 2025-05-18,01:39:08.000,138,11098906,4285,0,1747532347,13266.374679659995,31781.82939708,53406.18226200001 2025-05-18,01:39:09.000,138,11098898,4685,0,1747532348,13266.44204275999,28551.93917847,53406.18226200001 2025-05-18,01:39:10.000,138,11098886,4565,0,1747532349,13266.536351099996,29936.042903099995,53406.31501728 2025-05-18,01:39:11.000,138,11098900,4365,0,1747532350,13266.603714199991,25321.929124650007,53406.308030160006 2025-05-18,01:39:12.000,138,11098930,4285,0,1747532351,13266.671077300001,31320.090234689997,53406.37091424 2025-05-18,01:39:13.000,138,11098943,4045,0,1747532352,13266.785594569992,29013.114410459995,53406.41982408001 2025-05-18,01:39:14.000,138,11098908,3725,0,1747532353,13266.906848149993,29474.564558519996,53406.48270816 2025-05-18,01:39:15.000,138,11098955,3845,0,1747532354,13266.980947559998,31320.336954240003,53406.531618 2025-05-18,01:39:16.000,138,11098915,4045,0,1747532355,13267.068519589993,29936.240278740006,53406.55257936 2025-05-18,01:39:17.000,138,11098920,4645,0,1747532356,13267.169564239994,27629.341994939998,53406.66437328001 2025-05-18,01:39:18.000,138,11098998,3605,0,1747532357,13267.176300549989,28090.911978210002,53406.622450560004 2025-05-18,01:39:19.000,138,11098918,4365,0,1747532358,13267.183036859999,28552.474912349993,53406.76918008 2025-05-18,01:39:20.000,138,11098875,4725,0,1747532359,13267.263872579999,28091.208041670005,53406.81808992 2025-05-18,01:39:21.000,138,11098958,4445,0,1747532360,13267.32449937,29475.621928020002,53406.89494824 2025-05-18,01:39:22.000,138,11098912,4285,0,1747532361,13267.37838984999,28091.504105130007,53406.957832320004 2025-05-18,01:39:23.000,138,11098939,4965,0,1747532362,13267.45922556999,27168.850528559997,53407.00674216 2025-05-18,01:39:24.000,138,11098868,4405,0,1747532363,13267.50637974,29937.43158171,53407.06962624001 2025-05-18,01:39:25.000,138,11098904,3845,0,1747532364,13267.573742839995,30398.909926289998,53407.125523200004 2025-05-18,01:39:26.000,138,11098895,4045,0,1747532365,13267.593951769995,35474.56549148999,53407.20238152 2025-05-18,01:39:27.000,138,11098946,4685,0,1747532366,13267.593951769995,27169.083149850005,53407.25827848001 2025-05-18,01:39:28.000,138,11098899,4645,0,1747532367,13267.573742839995,33628.82129229,53407.27923984 2025-05-18,01:39:29.000,138,11098910,4405,0,1747532368,13267.60068807999,30398.945171939995,53407.40500800001 2025-05-18,01:39:30.000,138,11098880,4445,0,1747532369,13267.60068807999,30398.909926289998,53407.4399436 2025-05-18,01:39:31.000,138,11098895,4605,0,1747532370,13267.62089700999,27169.026756809995,53407.47487920001 2025-05-18,01:39:32.000,138,11098917,4685,0,1747532371,13267.62089700999,31321.711534589995,53407.51680192 2025-05-18,01:39:33.000,138,11098960,3605,0,1747532372,13267.62763332,27168.998560289998,53407.579686000005 2025-05-18,01:39:34.000,138,11098904,4405,0,1747532373,13267.64784225,27630.462806609998,53407.67750568 2025-05-18,01:39:35.000,138,11098944,4565,0,1747532374,13267.68152379999,29476.073072340005,53407.65654432 2025-05-18,01:39:36.000,138,11098956,4325,0,1747532375,13267.735414279996,31321.676288939998,53407.80327384 2025-05-18,01:39:37.000,138,11098916,3485,0,1747532376,13267.809513690001,32705.906897909997,53407.77532536 2025-05-18,01:39:38.000,138,11098936,3405,0,1747532377,13267.903822029992,31321.725632849993,53407.8242352 2025-05-18,01:39:39.000,138,11098954,4565,0,1747532378,13267.971185130002,29014.735710359993,53407.866157920005 2025-05-18,01:39:40.000,138,11098735,4805,0,1747532379,13268.004866679992,28092.04688814,53408.00590032001 2025-05-18,01:39:41.000,138,11098933,4805,0,1747532380,13268.011602990002,27630.857557890005,53408.08974576 2025-05-18,01:39:42.000,138,11098933,4685,0,1747532381,13267.957712509997,29938.05895428,53408.11070712 2025-05-18,01:39:43.000,138,11098886,4485,0,1747532382,13267.924030959992,23478.38425401,53408.18057832 2025-05-18,01:39:44.000,138,11098930,4485,0,1747532383,13267.843195239991,27631.23116178,53408.22948816 2025-05-18,01:39:45.000,138,11098876,3525,0,1747532384,13267.762359519991,29015.518163789995,53408.28538512 2025-05-18,01:39:46.000,138,11098882,4765,0,1747532385,13267.553533909995,28554.053917469995,53408.39717904 2025-05-18,01:39:47.000,138,11098889,3725,0,1747532386,13267.35818091999,29938.206986010002,53408.42512752 2025-05-18,01:39:48.000,138,11098907,4965,0,1747532387,13267.122410069998,32245.07707329,53408.57185704 2025-05-18,01:39:49.000,138,11098917,4605,0,1747532388,13266.866430289992,33167.68130595,53408.536921440005 2025-05-18,01:39:50.000,138,11098903,4925,0,1747532389,13266.617186819996,28553.320807950004,53408.57185704 2025-05-18,01:39:51.000,138,11098916,4445,0,1747532390,13266.374679659995,30398.71959978,53408.62775400001 2025-05-18,01:39:52.000,138,11098923,4365,0,1747532391,13266.213008219995,26707.259397899994,53408.67666384001 2025-05-18,01:39:53.000,138,11098943,5125,0,1747532392,13266.03786415999,29014.122436050005,53408.71858656 2025-05-18,01:39:54.000,138,11098895,4045,0,1747532393,13265.943555819998,28552.700484510002,53408.78147064 2025-05-18,01:39:55.000,138,11098761,4805,0,1747532394,13265.835774859988,24400.114394549993,53408.85832896 2025-05-18,01:39:56.000,138,11098906,4365,0,1747532395,13265.754939140003,29014.298664300004,53408.802432000004 2025-05-18,01:39:57.000,138,11098947,4805,0,1747532396,13265.667367109992,29937.354041280007,53408.9072388 2025-05-18,01:39:58.000,138,11098899,4285,0,1747532397,13265.586531389992,30860.35302522,53408.88627744 2025-05-18,01:39:59.000,138,11098895,4085,0,1747532398,13265.492223050001,31322.049892830008,53408.91422592001 2025-05-18,01:40:00.000,138,11098957,4245,0,1747532399,13265.424859949992,28092.38524638,53409.01204560001 2025-05-18,01:40:01.000,138,11098947,4685,0,1747532400,13265.364233159991,28553.927033130007,53408.98409712001 2025-05-18,01:40:02.000,138,11098895,4685,0,1747532401,13265.26992482,27631.322800470007,53408.96313576001 2025-05-18,01:40:03.000,138,11098923,4004,0,1747532402,13265.14867124,26247.148584540002,53409.01903272 2025-05-18,01:40:04.000,138,11098917,4004,0,1747532403,13265.00720873,28092.829341570003,53409.03300696001 2025-05-18,01:40:05.000,138,11098969,4685,0,1747532404,13264.90616408,29477.116343579997,53409.03300696001 2025-05-18,01:40:06.000,138,11098908,3605,0,1747532405,13264.731020019994,27631.54837263,53409.0469812 2025-05-18,01:40:07.000,138,11098826,4565,0,1747532406,13264.609766439993,34091.37815376,53409.07492968 2025-05-18,01:40:08.000,138,11098907,4245,0,1747532407,13264.501985479998,30400.206966209997,53409.06794256 2025-05-18,01:40:09.000,138,11098929,5005,0,1747532408,13264.387468209992,26708.97233649,53409.06794256 2025-05-18,01:40:10.000,138,11098916,4125,0,1747532409,13264.266214629992,32707.535246939995,53409.06095544001 2025-05-18,01:40:11.000,138,11098903,4805,0,1747532410,13264.192115220001,28093.51310718,53409.09589104 2025-05-18,01:40:12.000,138,11098942,4485,0,1747532411,13264.13148843,28555.13948349,53409.02601984 2025-05-18,01:40:13.000,138,11098902,3885,0,1747532412,13264.09107057,26709.59970906,53408.99807136 2025-05-18,01:40:14.000,138,11098878,3645,0,1747532413,13264.057389019996,28094.048841059994,53409.07492968 2025-05-18,01:40:15.000,138,11098946,3525,0,1747532414,13264.016971159996,28094.232118440006,53409.06794256 2025-05-18,01:40:16.000,138,11098927,3965,0,1747532415,13263.94960806,27171.54329622,53409.0469812 2025-05-18,01:40:17.000,138,11098890,4285,0,1747532416,13263.88898127,29478.822233040002,53409.039994080005 2025-05-18,01:40:18.000,138,11098904,4445,0,1747532417,13263.855299719995,32708.888679900003,53409.09589104 2025-05-18,01:40:19.000,138,11098902,3885,0,1747532418,13263.754255069995,28094.77490145,53409.09589104 2025-05-18,01:40:20.000,138,11098914,3405,0,1747532419,13263.646474109999,30402.08203479,53409.01903272 2025-05-18,01:40:21.000,138,11098928,4725,0,1747532420,13263.538693149989,31325.17970655,53409.07492968 2025-05-18,01:40:22.000,138,11098915,5044,0,1747532421,13263.329867539993,29941.09712931,53409.05396832 2025-05-18,01:40:23.000,138,11098938,3645,0,1747532422,13263.188405029992,28557.155534670004,53409.08191680001 2025-05-18,01:40:24.000,138,11098935,4845,0,1747532423,13263.046942519992,30864.68824017,53408.991084240006 2025-05-18,01:40:25.000,138,11098901,4925,0,1747532424,13262.918952629996,23943.436507499995,53408.991084240006 2025-05-18,01:40:26.000,138,11098959,5005,0,1747532425,13262.844853219991,25789.497917550005,53408.90025168 2025-05-18,01:40:27.000,138,11098959,4685,0,1747532426,13262.79096274,28558.31159199,53408.921213040005 2025-05-18,01:40:28.000,138,11098955,3885,0,1747532427,13262.777490119995,29019.9379683,53408.91422592001 2025-05-18,01:40:29.000,138,11098946,3645,0,1747532428,13262.76401749999,26251.413308190007,53408.85134184 2025-05-18,01:40:30.000,138,11098905,4885,0,1747532429,13262.82464428999,32250.152446890002,53408.89326456001 2025-05-18,01:40:31.000,138,11098928,4365,0,1747532430,13262.939161559996,27635.679162810004,53408.872303200005 2025-05-18,01:40:32.000,138,11098948,3405,0,1747532431,13263.053678830001,32249.940972990007,53408.89326456001 2025-05-18,01:40:33.000,138,11098915,4205,0,1747532432,13263.147987169992,29019.726494400005,53408.94217440001 2025-05-18,01:40:34.000,138,11098946,4485,0,1747532433,13263.195141340002,24866.689260119994,53408.85134184 2025-05-18,01:40:35.000,138,11098933,5125,0,1747532434,13263.242295509997,29019.47272572,53408.85832896 2025-05-18,01:40:36.000,138,11098898,4765,0,1747532435,13263.323131229998,28557.83930028,53408.8373676 2025-05-18,01:40:37.000,138,11098923,4605,0,1747532436,13263.329867539993,32249.179666950004,53408.8373676 2025-05-18,01:40:38.000,138,11098941,4805,0,1747532437,13263.329867539993,27634.720481130003,53408.83038048 2025-05-18,01:40:39.000,138,11098910,4365,0,1747532438,13263.296185990002,31787.644929329996,53408.85134184 2025-05-18,01:40:40.000,138,11098880,3405,0,1747532439,13263.269240749993,31326.328714739997,53408.85832896 2025-05-18,01:40:41.000,138,11098908,4525,0,1747532440,13263.228822889992,30403.491860790004,53408.88627744 2025-05-18,01:40:42.000,138,11098932,3725,0,1747532441,13263.161459789997,30403.597597739994,53408.802432000004 2025-05-18,01:40:43.000,138,11098927,4765,0,1747532442,13263.087360379992,27635.09408502,53408.89326456001 2025-05-18,01:40:44.000,138,11098906,3804,0,1747532443,13262.999788349996,29019.522069629995,53408.91422592001 2025-05-18,01:40:45.000,138,11098918,3565,0,1747532444,13262.898743699996,26712.440508450003,53408.81640624001 2025-05-18,01:40:46.000,138,11098917,5205,0,1747532445,13262.838116909996,29019.726494400005,53408.802432000004 2025-05-18,01:40:47.000,138,11098923,4925,0,1747532446,13262.77075381,29019.80403483,53408.7325608 2025-05-18,01:40:48.000,138,11098938,4405,0,1747532447,13262.71012702,28096.960131750006,53408.74653504001 2025-05-18,01:40:49.000,138,11098967,4885,0,1747532448,13262.595609749995,24866.95007793,53408.73954792 2025-05-18,01:40:50.000,138,11098950,3685,0,1747532449,13262.50803772,33634.24207326,53408.67666384001 2025-05-18,01:40:51.000,138,11098931,5125,0,1747532450,13262.42046568999,29942.605643129995,53408.64871536001 2025-05-18,01:40:52.000,138,11098896,3725,0,1747532451,13262.326157349999,26712.362968019996,53408.62775400001 2025-05-18,01:40:53.000,138,11098958,3765,0,1747532452,13262.177958529988,35940.858391860005,53408.56486992 2025-05-18,01:40:54.000,138,11098956,3645,0,1747532453,13262.103859119998,29019.15551487,53408.52993432001 2025-05-18,01:40:55.000,138,11098912,4405,0,1747532454,13261.969132919992,32248.996389570006,53408.48102448001 2025-05-18,01:40:56.000,138,11098957,4885,0,1747532455,13261.814197790001,27173.1363996,53408.43211464001 2025-05-18,01:40:57.000,138,11098945,4245,0,1747532456,13261.69294421,29941.646961449995,53408.39019192001 2025-05-18,01:40:58.000,138,11098900,4525,0,1747532457,13261.538009079995,26250.165612180004,53408.3832048 2025-05-18,01:40:59.000,138,11098937,3765,0,1747532458,13261.38307394999,31787.43345543,53408.43910176001 2025-05-18,01:41:00.000,138,11098926,4485,0,1747532459,13261.26182036999,29480.46468033,53408.369230560005 2025-05-18,01:41:01.000,138,11098891,4125,0,1747532460,13261.174248339994,32710.68620805,53408.27141088001 2025-05-18,01:41:02.000,138,11098917,4765,0,1747532461,13261.120357859989,27173.721477390005,53408.201539680005 2025-05-18,01:41:03.000,138,11098953,4845,0,1747532462,13261.100148929989,29481.07090551,53408.14564272001 2025-05-18,01:41:04.000,138,11098934,3605,0,1747532463,13261.093412619994,33172.728483030005,53408.0687844 2025-05-18,01:41:05.000,138,11098940,4325,0,1747532464,13261.093412619994,29481.352870710005,53408.09673288001 2025-05-18,01:41:06.000,138,11098900,4565,0,1747532465,13261.147303099999,29942.838264420003,53408.01288744 2025-05-18,01:41:07.000,138,11098909,4765,0,1747532466,13261.24161143999,25789.956111000007,53407.93602912001 2025-05-18,01:41:08.000,138,11098894,3685,0,1747532467,13261.30223822999,27635.658015420006,53407.88013216 2025-05-18,01:41:09.000,138,11098904,3605,0,1747532468,13261.416755499995,27174.193769100006,53407.8941064 2025-05-18,01:41:10.000,138,11098890,3525,0,1747532469,13261.54474538999,32249.948022120006,53407.88013216 2025-05-18,01:41:11.000,138,11098899,4805,0,1747532470,13261.659262659996,28558.262248080006,53407.915067760005 2025-05-18,01:41:12.000,138,11098898,3804,0,1747532471,13261.834406720001,29481.021561600006,53407.84519656 2025-05-18,01:41:13.000,138,11098909,5125,0,1747532472,13261.969132919992,31788.08902452,53407.76135112001 2025-05-18,01:41:14.000,138,11098930,3725,0,1747532473,13262.056704950002,27635.07293763,53407.77532536 2025-05-18,01:41:15.000,138,11098925,4004,0,1747532474,13262.151013289993,27634.939004159998,53407.796286720004 2025-05-18,01:41:16.000,138,11098926,4405,0,1747532475,13262.252057939993,33171.96012786,53407.796286720004 2025-05-18,01:41:17.000,138,11098918,4485,0,1747532476,13262.285739489998,34556.20483509,53407.69147992001 2025-05-18,01:41:18.000,138,11098921,4805,0,1747532477,13262.359838899989,31787.525094120007,53407.73340264 2025-05-18,01:41:19.000,138,11098952,4205,0,1747532478,13262.346366279999,30864.596601480007,53407.698467040005 2025-05-18,01:41:20.000,138,11098845,4165,0,1747532479,13262.326157349999,31787.384111520005,53407.66353144 2025-05-18,01:41:21.000,138,11098946,3845,0,1747532480,13262.292475799994,31787.341816739994,53407.747376880005 2025-05-18,01:41:22.000,138,11098902,3525,0,1747532481,13262.265530559998,30403.012519950003,53407.74038976001 2025-05-18,01:41:23.000,138,11098889,4965,0,1747532482,13262.252057939993,30403.012519950003,53407.74038976001 2025-05-18,01:41:24.000,138,11098965,5044,0,1747532483,13262.292475799994,25327.321709099997,53407.698467040005 2025-05-18,01:41:25.000,138,11098931,5044,0,1747532484,13262.258794249989,28557.451598130006,53407.628595840004 2025-05-18,01:41:26.000,138,11098908,3685,0,1747532485,13262.204903769998,34094.811080069994,53407.6146216 2025-05-18,01:41:27.000,138,11098915,3885,0,1747532486,13262.157749599988,32249.193765210002,53407.55872464 2025-05-18,01:41:28.000,138,11098930,4165,0,1747532487,13262.056704950002,32249.433435629995,53407.59366024001 2025-05-18,01:41:29.000,138,11098915,4765,0,1747532488,13261.921978749997,27173.855410860007,53407.530776160005 2025-05-18,01:41:30.000,138,11098876,4325,0,1747532489,13261.787252549992,29481.25418289,53407.42596936001 2025-05-18,01:41:31.000,138,11098893,4445,0,1747532490,13261.618844799996,30404.408247690008,53407.49584056 2025-05-18,01:41:32.000,138,11098953,5125,0,1747532491,13261.477382289995,30404.718409409994,53407.41898224 2025-05-18,01:41:33.000,138,11098871,5085,0,1747532492,13261.248347749999,32250.779819460004,53407.3700724 2025-05-18,01:41:34.000,138,11098934,3845,0,1747532493,13261.079939999989,28559.467649309998,53407.35609816001 2025-05-18,01:41:35.000,138,11098928,4525,0,1747532494,13260.918268560003,32251.245062040005,53407.33513680001 2025-05-18,01:41:36.000,138,11098833,4885,0,1747532495,13260.756597120002,30867.127239149995,53407.22334288 2025-05-18,01:41:37.000,138,11098941,4645,0,1747532496,13260.594925680001,29021.467629510007,53407.28622696001 2025-05-18,01:41:38.000,138,11098907,4645,0,1747532497,13260.41304531,36404.7475389,53407.1604588 2025-05-18,01:41:39.000,138,11098970,3765,0,1747532498,13260.24463755999,36866.148343049994,53407.13251032 2025-05-18,01:41:40.000,138,11098912,3765,0,1747532499,13260.08970243,24868.55023044,53407.11853608001 2025-05-18,01:41:41.000,138,11098944,4125,0,1747532500,13259.934767299994,28098.6166773,53407.17443304 2025-05-18,01:41:42.000,138,11098919,4805,0,1747532501,13259.826986339998,29482.931875830007,53407.06263912 2025-05-18,01:41:43.000,138,11098939,5085,0,1747532502,13259.732677999993,25791.217905269994,53407.04167776 2025-05-18,01:41:44.000,138,11098923,5005,0,1747532503,13259.678787520003,30405.62774718,53406.87398688 2025-05-18,01:41:45.000,138,11098882,4485,0,1747532504,13259.571006559992,29021.256155609997,53406.87398688 2025-05-18,01:41:46.000,138,11098870,4004,0,1747532505,13259.496907150002,30405.529059360008,53406.87398688 2025-05-18,01:41:47.000,138,11098924,3765,0,1747532506,13259.389126189992,30405.543157620006,53406.83206416001 2025-05-18,01:41:48.000,138,11098928,4485,0,1747532507,13259.288081539991,30405.571354140004,53406.75520584001 2025-05-18,01:41:49.000,138,11098946,4525,0,1747532508,13259.13314641,30405.578403270003,53406.762192960006 2025-05-18,01:41:50.000,138,11098868,4445,0,1747532509,13258.978211279995,25791.281347440003,53406.76918008 2025-05-18,01:41:51.000,138,11098918,4765,0,1747532510,13258.85022139,33174.46256901001,53406.73424448001 2025-05-18,01:41:52.000,138,11098899,5165,0,1747532511,13258.681813639989,31790.119173960004,53406.65738616 2025-05-18,01:41:53.000,138,11098912,4605,0,1747532512,13258.520142199988,30867.24002523,53406.6014892 2025-05-18,01:41:54.000,138,11098879,5285,0,1747532513,13258.365207069997,29944.45956432,53406.66437328001 2025-05-18,01:41:55.000,138,11098942,4685,0,1747532514,13258.176590390001,29944.508908229996,53406.594502080006 2025-05-18,01:41:56.000,138,11098916,4805,0,1747532515,13258.089018359991,27637.385052269994,53406.573540720005 2025-05-18,01:41:57.000,138,11098939,4765,0,1747532516,13258.041864189996,25791.711344370007,53406.49668240001 2025-05-18,01:41:58.000,138,11098929,5125,0,1747532517,13257.940819539996,31790.605563930003,53406.531618 2025-05-18,01:41:59.000,138,11098934,4525,0,1747532518,13257.88692905999,28560.56731359,53406.454759680004 2025-05-18,01:42:00.000,138,11098946,3685,0,1747532519,13257.84651119999,31790.79589044,53406.475721040006 2025-05-18,01:42:01.000,138,11098948,3605,0,1747532520,13257.799357029995,29945.185624710008,53406.38488848 2025-05-18,01:42:02.000,138,11098934,4405,0,1747532521,13257.83303858,28099.504867680007,53406.41982408001 2025-05-18,01:42:03.000,138,11098893,4965,0,1747532522,13257.83303858,25331.029551479995,53406.37091424 2025-05-18,01:42:04.000,138,11098916,4925,0,1747532523,13257.81282965,29945.707260330004,53406.30104304001 2025-05-18,01:42:05.000,138,11098903,3924,0,1747532524,13257.859983819995,29484.383996610006,53406.30104304001 2025-05-18,01:42:06.000,138,11098916,3485,0,1747532525,13257.839774889995,28100.019454170004,53406.259120320006 2025-05-18,01:42:07.000,138,11098931,4165,0,1747532526,13257.78588440999,29484.560224860004,53406.27309456 2025-05-18,01:42:08.000,138,11098901,4165,0,1747532527,13257.75220286,27177.28833717,53406.20322336 2025-05-18,01:42:09.000,138,11098976,4525,0,1747532528,13257.657894519994,27638.667993929994,53406.22418472 2025-05-18,01:42:10.000,138,11098913,4125,0,1747532529,13257.54337724999,33176.027475869996,53406.2171976 2025-05-18,01:42:11.000,138,11098934,4645,0,1747532530,13257.455805219994,29022.870406379996,53406.21021048001 2025-05-18,01:42:12.000,138,11098917,4525,0,1747532531,13257.300870089988,24869.868417749996,53406.18226200001 2025-05-18,01:42:13.000,138,11098955,5125,0,1747532532,13257.172880199993,26254.20476367,53406.17527488 2025-05-18,01:42:14.000,138,11098960,4485,0,1747532533,13257.058362930002,27177.12620718,53406.2171976 2025-05-18,01:42:15.000,138,11098929,4925,0,1747532534,13256.957318280001,34099.08990198,53406.10540368 2025-05-18,01:42:16.000,138,11098896,3725,0,1747532535,13256.923636729996,30869.016405989998,53406.16828776 2025-05-18,01:42:17.000,138,11098912,4365,0,1747532536,13256.896691490001,32714.972079090003,53406.16828776 2025-05-18,01:42:18.000,138,11098918,4525,0,1747532537,13256.863009939996,26254.719350159998,53406.070468080005 2025-05-18,01:42:19.000,138,11098966,3685,0,1747532538,13256.77543791,26716.32457908,53406.04950672 2025-05-18,01:42:20.000,138,11098952,3725,0,1747532539,13256.77543791,31330.93884576,53406.04950672 2025-05-18,01:42:21.000,138,11098925,4405,0,1747532540,13256.809119459991,30869.523943349996,53405.97963552 2025-05-18,01:42:22.000,138,11098943,5205,0,1747532541,13256.822592079996,28562.287301310003,53406.0774552 2025-05-18,01:42:23.000,138,11098961,4205,0,1747532542,13256.81585577,25332.09397011,53406.06348096001 2025-05-18,01:42:24.000,138,11098915,4725,0,1747532543,13256.79564684,33638.302372139995,53406.00059688 2025-05-18,01:42:25.000,138,11098902,3804,0,1747532544,13256.721547429996,30408.116090070005,53405.97963552 2025-05-18,01:42:26.000,138,11098884,3645,0,1747532545,13256.76870159999,29485.159400909994,53406.00059688 2025-05-18,01:42:27.000,138,11098875,4045,0,1747532546,13256.74849266999,30408.045598769997,53406.021558240005 2025-05-18,01:42:28.000,138,11098928,4485,0,1747532547,13256.76870159999,23024.659952429996,53406.070468080005 2025-05-18,01:42:29.000,138,11098869,4405,0,1747532548,13256.76870159999,31330.875403590006,53406.03553248 2025-05-18,01:42:30.000,138,11098898,4045,0,1747532549,13256.77543791,28100.660925000004,53406.007584 2025-05-18,01:42:31.000,138,11098874,4565,0,1747532550,13256.822592079996,22101.759656309994,53406.04950672 2025-05-18,01:42:32.000,138,11098887,4205,0,1747532551,13256.782174219996,28562.18156436,53406.06348096001 2025-05-18,01:42:33.000,138,11098898,4525,0,1747532552,13256.68786587999,24409.16547747,53406.007584 2025-05-18,01:42:34.000,138,11098907,3924,0,1747532553,13256.60703015999,32715.571255140007,53405.97963552 2025-05-18,01:42:35.000,138,11098860,4485,0,1747532554,13256.559875989995,32715.726336000007,53405.96566128001 2025-05-18,01:42:36.000,138,11098875,4165,0,1747532555,13256.55313968,27639.824051250005,53406.06348096001 2025-05-18,01:42:37.000,138,11098897,5085,0,1747532556,13256.499249199995,26717.11408164,53405.90976432 2025-05-18,01:42:38.000,138,11098880,4405,0,1747532557,13256.519458129995,29947.483641090002,53405.97963552 2025-05-18,01:42:39.000,138,11098859,4765,0,1747532558,13256.50598550999,29486.05464042,53405.93072568 2025-05-18,01:42:40.000,138,11098866,3765,0,1747532559,13256.499249199995,29485.913657819998,53405.96566128001 2025-05-18,01:42:41.000,138,11098883,4645,0,1747532560,13256.52619443999,32716.036497719993,53405.90976432 2025-05-18,01:42:42.000,138,11098882,4445,0,1747532561,13256.539667059995,29024.195642820006,53406.01457112001 2025-05-18,01:42:43.000,138,11098911,4965,0,1747532562,13256.539667059995,24870.77070639,53406.007584 2025-05-18,01:42:44.000,138,11098907,4045,0,1747532563,13256.58682122999,29946.581352449997,53406.09841656 2025-05-18,01:42:45.000,138,11098941,4645,0,1747532564,13256.60703015999,28100.639777610006,53406.0774552 2025-05-18,01:42:46.000,138,11098900,3725,0,1747532565,13256.65418433,27639.09799086,53406.12636504 2025-05-18,01:42:47.000,138,11098890,4725,0,1747532566,13256.74849266999,31792.107028619997,53406.1473264 2025-05-18,01:42:48.000,138,11098903,4645,0,1747532567,13256.856273630001,32714.98617735,53406.070468080005 2025-05-18,01:42:49.000,138,11098875,4205,0,1747532568,13256.970790899992,24408.756627929994,53406.070468080005 2025-05-18,01:42:50.000,138,11098941,3845,0,1747532569,13257.098780790002,31792.128176009996,53406.09841656 2025-05-18,01:42:51.000,138,11098935,4325,0,1747532570,13257.199825440002,30869.347715099997,53406.2171976 2025-05-18,01:42:52.000,138,11098949,4245,0,1747532571,13257.321079019988,30869.495746829998,53406.238158960005 2025-05-18,01:42:53.000,138,11098942,4605,0,1747532572,13257.428859979998,27178.063741470003,53406.18226200001 2025-05-18,01:42:54.000,138,11098906,4645,0,1747532573,13257.536640939994,24870.897590730005,53406.238158960005 2025-05-18,01:42:55.000,138,11098939,4845,0,1747532574,13257.577058799994,28101.295346700004,53406.25213320001 2025-05-18,01:42:56.000,138,11098936,4205,0,1747532575,13257.678103449995,28562.96401779,53406.259120320006 2025-05-18,01:42:57.000,138,11098922,4605,0,1747532576,13257.79262072,29947.476591960003,53406.23117184001 2025-05-18,01:42:58.000,138,11098969,4765,0,1747532577,13257.859983819995,30409.011329579997,53406.27309456 2025-05-18,01:42:59.000,138,11098979,4325,0,1747532578,13257.96776477999,25794.404112029995,53406.28008168001 2025-05-18,01:43:00.000,138,11098924,4445,0,1747532579,13258.021655259996,30408.96198567,53406.287068800004 2025-05-18,01:43:01.000,138,11098925,4165,0,1747532580,13258.122699909996,32716.163382059996,53406.34296576 2025-05-18,01:43:02.000,138,11098912,4365,0,1747532581,13258.223744559997,31793.150299860004,53406.33597864 2025-05-18,01:43:03.000,138,11098908,4485,0,1747532582,13258.331525519992,30870.11607027,53406.33597864 2025-05-18,01:43:04.000,138,11098907,4885,0,1747532583,13258.385415999997,28101.231904529996,53406.37790136001 2025-05-18,01:43:05.000,138,11098916,4245,0,1747532584,13258.493196959993,27178.225871460003,53406.3918756 2025-05-18,01:43:06.000,138,11099002,4485,0,1747532585,13258.587505299998,27178.176527550007,53406.41283696 2025-05-18,01:43:07.000,138,11098905,3885,0,1747532586,13258.755913049994,25793.86132902,53406.48969528 2025-05-18,01:43:08.000,138,11098898,4565,0,1747532587,13258.897375559995,29485.603496099997,53406.50366952 2025-05-18,01:43:09.000,138,11098947,4965,0,1747532588,13259.038838069995,30408.553136129995,53406.56655360001 2025-05-18,01:43:10.000,138,11098942,3605,0,1747532589,13259.25439999,26716.916706000004,53406.6014892 2025-05-18,01:43:11.000,138,11098907,4085,0,1747532590,13259.483434529997,29485.72333131,53406.66437328001 2025-05-18,01:43:12.000,138,11098941,4045,0,1747532591,13259.645105969998,31793.100955949994,53406.62943768 2025-05-18,01:43:13.000,138,11098910,4565,0,1747532592,13259.880876819989,29024.364821940006,53406.67834752 2025-05-18,01:43:14.000,138,11098938,3725,0,1747532593,13260.02233932999,29947.272167190007,53406.71328312001 2025-05-18,01:43:15.000,138,11098792,4525,0,1747532594,13260.17053815,30870.1231194,53406.76918008 2025-05-18,01:43:16.000,138,11098949,4845,0,1747532595,13260.34568220999,31792.967022480007,53406.72027024 2025-05-18,01:43:17.000,138,11098945,4885,0,1747532596,13260.487144719991,31792.974071610006,53406.68533464001 2025-05-18,01:43:18.000,138,11098930,4365,0,1747532597,13260.635343540001,29024.160397169995,53406.72725736 2025-05-18,01:43:19.000,138,11098991,5165,0,1747532598,13260.790278669992,34561.61856693,53406.81808992 2025-05-18,01:43:20.000,138,11098936,3525,0,1747532599,13260.978895349988,28101.055676279997,53406.83905128 2025-05-18,01:43:21.000,138,11098930,4525,0,1747532600,13261.147303099999,28562.47762782,53406.83905128 2025-05-18,01:43:22.000,138,11098941,4485,0,1747532601,13261.3493924,25793.628707730008,53406.86699976 2025-05-18,01:43:23.000,138,11098931,5085,0,1747532602,13261.5514817,29946.70823679,53406.9159096 2025-05-18,01:43:24.000,138,11098931,4965,0,1747532603,13261.713153140001,27639.379956060002,53406.92988384001 2025-05-18,01:43:25.000,138,11098929,4965,0,1747532604,13261.948923989992,28562.294350440003,53406.957832320004 2025-05-18,01:43:26.000,138,11098955,5044,0,1747532605,13262.137540670003,31331.016386190007,53406.9857808 2025-05-18,01:43:27.000,138,11098925,4885,0,1747532606,13262.326157349999,30869.61558204,53406.978793680006 2025-05-18,01:43:28.000,138,11098951,4845,0,1747532607,13262.534982959995,32715.550107749994,53407.03469064 2025-05-18,01:43:29.000,138,11098923,3965,0,1747532608,13262.757281189995,30869.869350719993,53407.10456184 2025-05-18,01:43:30.000,138,11098950,4285,0,1747532609,13262.966106799991,27178.331608409993,53407.17443304 2025-05-18,01:43:31.000,138,11098968,4565,0,1747532610,13263.147987169992,31331.707200930003,53407.13949744001 2025-05-18,01:43:32.000,138,11099003,3804,0,1747532611,13263.309658609993,29486.012345640003,53407.16744592001 2025-05-18,01:43:33.000,138,11098964,4725,0,1747532612,13263.491538979993,30870.496723289994,53407.25827848001 2025-05-18,01:43:34.000,138,11098913,4325,0,1747532613,13263.585847319999,29947.596427170007,53407.30718832001 2025-05-18,01:43:35.000,138,11098924,3565,0,1747532614,13263.7071009,29024.58334497,53407.27225272 2025-05-18,01:43:36.000,138,11098914,4525,0,1747532615,13263.754255069995,29485.991198250005,53407.27225272 2025-05-18,01:43:37.000,138,11098925,4765,0,1747532616,13263.88224495999,32254.699135739997,53407.32116256 2025-05-18,01:43:38.000,138,11098942,4365,0,1747532617,13263.96308067999,32254.635693570002,53407.23731712001 2025-05-18,01:43:39.000,138,11098945,4925,0,1747532618,13264.097806879996,33177.634677509996,53407.34911104 2025-05-18,01:43:40.000,138,11098950,3525,0,1747532619,13264.299896179997,30870.299347649998,53407.411995120005 2025-05-18,01:43:41.000,138,11098996,3885,0,1747532620,13264.522194409998,31793.248987679995,53407.41898224 2025-05-18,01:43:42.000,138,11098947,4805,0,1747532621,13264.771437879994,27640.141262100005,53407.38404664001 2025-05-18,01:43:43.000,138,11098950,4685,0,1747532622,13265.06109920999,33177.691070550005,53407.460904960004 2025-05-18,01:43:44.000,138,11098918,4485,0,1747532623,13265.29013375,32716.184529449994,53407.460904960004 2025-05-18,01:43:45.000,138,11098947,4925,0,1747532624,13265.519168289997,27640.007328630003,53407.40500800001 2025-05-18,01:43:46.000,138,11098956,4405,0,1747532625,13265.714521280002,29947.272167190007,53407.530776160005 2025-05-18,01:43:47.000,138,11098886,3325,0,1747532626,13265.876192719988,31792.988169870005,53407.55872464 2025-05-18,01:43:48.000,138,11098949,5005,0,1747532627,13266.03786415999,32254.34667924,53407.55872464 2025-05-18,01:43:49.000,138,11098969,5005,0,1747532628,13266.15911773999,30408.32756397,53407.59366024001 2025-05-18,01:43:50.000,138,11098994,3565,0,1747532629,13266.253426079995,29946.672991140003,53407.6146216 2025-05-18,01:43:51.000,138,11098962,4685,0,1747532630,13266.38141596999,28562.125171320004,53407.63558296 2025-05-18,01:43:52.000,138,11098938,4445,0,1747532631,13266.522878479991,29484.877435710005,53407.57269888001 2025-05-18,01:43:53.000,138,11098937,5245,0,1747532632,13266.623923129991,29023.406140260005,53407.64257008001 2025-05-18,01:43:54.000,138,11098943,4085,0,1747532633,13266.751913020002,30407.67904401,53407.57269888001 2025-05-18,01:43:55.000,138,11098943,4925,0,1747532634,13266.920320769997,30407.70724053,53407.67750568 2025-05-18,01:43:56.000,138,11098929,4725,0,1747532635,13267.081992209998,26254.662957120003,53407.67750568 2025-05-18,01:43:57.000,138,11098940,4685,0,1747532636,13267.176300549989,28562.033532629997,53407.698467040005 2025-05-18,01:43:58.000,138,11098967,4805,0,1747532637,13267.230191029994,28100.68912152,53407.67750568 2025-05-18,01:43:59.000,138,11098906,4285,0,1747532638,13267.27734519999,30869.538041609994,53407.67051856001 2025-05-18,01:44:00.000,138,11098927,5005,0,1747532639,13267.263872579999,29023.814989799997,53407.66353144 2025-05-18,01:44:01.000,138,11098936,4205,0,1747532640,13267.223454719999,29485.321530899993,53407.63558296 2025-05-18,01:44:02.000,138,11098953,4405,0,1747532641,13267.176300549989,27639.443398229996,53407.62160872001 2025-05-18,01:44:03.000,138,11098935,4125,0,1747532642,13267.061783279998,27639.316513890008,53407.60064736001 2025-05-18,01:44:04.000,138,11098904,4365,0,1747532643,13266.987683869993,27639.140285639995,53407.67051856001 2025-05-18,01:44:05.000,138,11098934,4125,0,1747532644,13266.947266009993,29484.75055137,53407.55872464 2025-05-18,01:44:06.000,138,11098929,5044,0,1747532645,13266.947266009993,28561.68812526,53407.58667312 2025-05-18,01:44:07.000,138,11098907,4885,0,1747532646,13267.014629109988,29023.032536369996,53407.60763448 2025-05-18,01:44:08.000,138,11098894,4405,0,1747532647,13267.149355309994,29022.97614333,53407.530776160005 2025-05-18,01:44:09.000,138,11098962,4325,0,1747532648,13267.31776305999,21639.73852872,53407.51680192 2025-05-18,01:44:10.000,138,11098923,4765,0,1747532649,13267.50637974,31791.76162125,53407.48885344 2025-05-18,01:44:11.000,138,11098968,4525,0,1747532650,13267.66131486999,35483.44739529,53407.37705952 2025-05-18,01:44:12.000,138,11098909,4925,0,1747532651,13267.782568449991,24870.086940780006,53407.39103376 2025-05-18,01:44:13.000,138,11098916,4725,0,1747532652,13267.876876789996,29484.736453110003,53407.35609816001 2025-05-18,01:44:14.000,138,11098921,4845,0,1747532653,13268.038548229997,29946.22184682,53407.3700724 2025-05-18,01:44:15.000,138,11098973,5044,0,1747532654,13268.126120259993,32253.52193103,53407.33513680001 2025-05-18,01:44:16.000,138,11098935,4325,0,1747532655,13268.227164909993,29946.264141599997,53407.34212392 2025-05-18,01:44:17.000,138,11098968,4365,0,1747532656,13268.355154799989,27638.879467830004,53407.33513680001 2025-05-18,01:44:18.000,138,11098926,3605,0,1747532657,13268.435990519989,30868.952963820004,53407.35609816001 2025-05-18,01:44:19.000,138,11098988,4325,0,1747532658,13268.523562549999,31330.255080150004,53407.27225272 2025-05-18,01:44:20.000,138,11098908,3645,0,1747532659,13268.60439827,31330.092950160004,53407.20936864 2025-05-18,01:44:21.000,138,11098927,4845,0,1747532660,13268.732388159995,27638.400126990004,53407.27225272 2025-05-18,01:44:22.000,138,11098936,3845,0,1747532661,13268.853641739996,31330.001311469998,53407.25827848001 2025-05-18,01:44:23.000,138,11098954,4965,0,1747532662,13268.94795008,28561.342717890002,53407.314175440006 2025-05-18,01:44:24.000,138,11098900,4885,0,1747532663,13268.995104249996,24408.312532740005,53407.23033 2025-05-18,01:44:25.000,138,11098943,4525,0,1747532664,13269.109621520001,28100.033552430003,53407.25129136 2025-05-18,01:44:26.000,138,11098968,4445,0,1747532665,13269.156775689997,27638.794878269997,53407.3002012 2025-05-18,01:44:27.000,138,11098918,4205,0,1747532666,13269.224138789992,33637.94286651,53407.23033 2025-05-18,01:44:28.000,138,11098908,4605,0,1747532667,13269.257820339997,29946.433320719996,53407.23731712001 2025-05-18,01:44:29.000,138,11098918,4285,0,1747532668,13269.257820339997,33176.87337147001,53407.20936864 2025-05-18,01:44:30.000,138,11098899,4925,0,1747532669,13269.318447129997,28100.942890200007,53407.1604588 2025-05-18,01:44:31.000,138,11098950,4405,0,1747532670,13269.325183439993,26255.19164187,53407.13949744001 2025-05-18,01:44:32.000,138,11098958,3804,0,1747532671,13269.345392369993,27639.612577349995,53407.06263912 2025-05-18,01:44:33.000,138,11098892,4405,0,1747532672,13269.385810229993,30408.32756397,53407.09757472001 2025-05-18,01:44:34.000,138,11098944,3725,0,1747532673,13269.419491779998,26716.536052979995,53407.08360048 2025-05-18,01:44:35.000,138,11098933,4165,0,1747532674,13269.432964399988,29023.695154589994,53407.055652 2025-05-18,01:44:36.000,138,11098920,4605,0,1747532675,13269.480118569998,31792.38899382,53407.02071640001 2025-05-18,01:44:37.000,138,11098924,4325,0,1747532676,13269.486854879993,31330.840157939994,53406.95084520001 2025-05-18,01:44:38.000,138,11098990,3725,0,1747532677,13269.527272739993,25793.346742530004,53406.908922480005 2025-05-18,01:44:39.000,138,11098951,4925,0,1747532678,13269.594635839989,28100.505844140003,53406.94385808 2025-05-18,01:44:40.000,138,11098977,4765,0,1747532679,13269.661998939999,29946.207748560002,53406.90193536001 2025-05-18,01:44:41.000,138,11098911,4725,0,1747532680,13269.71588941999,30869.030504249997,53406.860012640005 2025-05-18,01:44:42.000,138,11098939,4765,0,1747532681,13269.80346145,24408.53105577,53406.76918008 2025-05-18,01:44:43.000,138,11098963,4925,0,1747532682,13269.830406689995,32253.169474530005,53406.811102800006 2025-05-18,01:44:44.000,138,11098967,4205,0,1747532683,13269.89776978999,24408.36892578,53406.7761672 2025-05-18,01:44:45.000,138,11099027,4205,0,1747532684,13269.93818764999,25792.719369960003,53406.75520584001 2025-05-18,01:44:46.000,138,11098937,4885,0,1747532685,13269.94492396,28100.012405040005,53406.66437328001 2025-05-18,01:44:47.000,138,11098902,3924,0,1747532686,13269.971869199995,27638.59750263,53406.71328312001 2025-05-18,01:44:48.000,138,11098932,4285,0,1747532687,13269.98534182,30868.889521649995,53406.56655360001 2025-05-18,01:44:49.000,138,11098942,4445,0,1747532688,13270.052704919995,31330.45950492,53406.58052784 2025-05-18,01:44:50.000,138,11098952,4285,0,1747532689,13270.1065954,32253.479636250006,53406.63642480001 2025-05-18,01:44:51.000,138,11098926,4165,0,1747532690,13270.14701326,34560.913653929994,53406.594502080006 2025-05-18,01:44:52.000,138,11098955,4805,0,1747532691,13270.12006801999,30869.284272930003,53406.531618 2025-05-18,01:44:53.000,138,11098901,5005,0,1747532692,13270.12006801999,28100.54813892,53406.573540720005 2025-05-18,01:44:54.000,138,11098951,4845,0,1747532693,13270.1065954,23485.91977398,53406.573540720005 2025-05-18,01:44:55.000,138,11098974,3605,0,1747532694,13270.113331709996,29946.285288989995,53406.6014892 2025-05-18,01:44:56.000,138,11098979,4004,0,1747532695,13270.140276949991,28100.343714150004,53406.55257936 2025-05-18,01:44:57.000,138,11098940,4565,0,1747532696,13270.227848980001,26715.82409085,53406.53860512 2025-05-18,01:44:58.000,138,11098949,4125,0,1747532697,13270.315421009996,23946.975170759993,53406.50366952 2025-05-18,01:44:59.000,138,11098947,3965,0,1747532698,13270.443410899992,28099.836176790006,53406.531618 2025-05-18,01:45:00.000,138,11098983,4765,0,1747532699,13270.584873409993,29483.932852290003,53406.454759680004 2025-05-18,01:45:01.000,138,11098961,3965,0,1747532700,13270.766753779993,32713.935856979995,53406.37790136001 2025-05-18,01:45:02.000,138,11098959,4725,0,1747532701,13270.99578831999,25330.514964989998,53406.524630880005 2025-05-18,01:45:03.000,138,11098920,3605,0,1747532702,13271.21808654999,31329.240005429994,53406.475721040006 2025-05-18,01:45:04.000,138,11098972,4125,0,1747532703,13271.3864943,27637.582427910005,53406.48969528 2025-05-18,01:45:05.000,138,11098985,4925,0,1747532704,13271.608792530002,29483.298430590003,53406.48270816 2025-05-18,01:45:06.000,138,11098928,3685,0,1747532705,13271.797409209998,28560.41928186,53406.475721040006 2025-05-18,01:45:07.000,138,11098942,4685,0,1747532706,13272.046652679994,29944.79087343,53406.46873392001 2025-05-18,01:45:08.000,138,11098963,4004,0,1747532707,13272.31610507999,31329.204759779997,53406.49668240001 2025-05-18,01:45:09.000,138,11098925,4845,0,1747532708,13272.578821169991,28560.609608369996,53406.55956648 2025-05-18,01:45:10.000,138,11098941,4605,0,1747532709,13272.814592019997,29483.552199269994,53406.573540720005 2025-05-18,01:45:11.000,138,11098964,4525,0,1747532710,13273.043626559993,29945.051691240005,53406.65039904 2025-05-18,01:45:12.000,138,11098928,3485,0,1747532711,13273.286133719994,32252.379971970004,53406.63642480001 2025-05-18,01:45:13.000,138,11098956,3645,0,1747532712,13273.468014089995,29483.707280129995,53406.66437328001 2025-05-18,01:45:14.000,138,11098961,4885,0,1747532713,13273.64315815,29945.249066880002,53406.63642480001 2025-05-18,01:45:15.000,138,11098910,4285,0,1747532714,13273.82503852,31791.028511729994,53406.72725736 2025-05-18,01:45:16.000,138,11098977,5005,0,1747532715,13274.013655199997,29483.756624040005,53406.74821872 2025-05-18,01:45:17.000,138,11098990,4805,0,1747532716,13274.101227229992,29945.086936890002,53406.71328312001 2025-05-18,01:45:18.000,138,11098944,4325,0,1747532717,13274.209008190002,32252.2460385,53406.73424448001 2025-05-18,01:45:19.000,138,11098906,3765,0,1747532718,13274.283107599993,27637.681115729996,53406.78315432001 2025-05-18,01:45:20.000,138,11098935,3965,0,1747532719,13274.363943319993,29021.918773829995,53406.83206416001 2025-05-18,01:45:21.000,138,11098933,4685,0,1747532720,13274.485196899994,32251.95702417,53406.83206416001 2025-05-18,01:45:22.000,138,11098958,3525,0,1747532721,13274.6199231,32713.266189629998,53406.83905128 2025-05-18,01:45:23.000,138,11098926,3804,0,1747532722,13274.75464929999,26714.336724420005,53406.908922480005 2025-05-18,01:45:24.000,138,11098947,4925,0,1747532723,13274.92305705,29944.360876499995,53406.957832320004 2025-05-18,01:45:25.000,138,11098953,4885,0,1747532724,13275.098201109991,26252.703298980006,53407.01372928 2025-05-18,01:45:26.000,138,11098942,4565,0,1747532725,13275.313763029997,30867.113140889996,53407.02071640001 2025-05-18,01:45:27.000,138,11098906,3845,0,1747532726,13275.482170779993,29944.177599119997,53407.06263912 2025-05-18,01:45:28.000,138,11098915,4965,0,1747532727,13275.711205319989,33174.342733800004,53407.01372928 2025-05-18,01:45:29.000,138,11098914,3325,0,1747532728,13275.926767239995,27637.081939680007,53407.076613360005 2025-05-18,01:45:30.000,138,11098981,4605,0,1747532729,13276.128856539995,28098.644873819998,53407.04866488001 2025-05-18,01:45:31.000,138,11098930,3725,0,1747532730,13276.398308939992,35020.46758601999,53407.08360048 2025-05-18,01:45:32.000,138,11098963,4245,0,1747532731,13276.573452999997,29483.277283200005,53407.09757472001 2025-05-18,01:45:33.000,138,11098956,4645,0,1747532732,13276.802487539993,30867.782808239994,53407.21635576001 2025-05-18,01:45:34.000,138,11098962,4125,0,1747532733,13276.997840529999,26714.85836004,53407.21635576001 2025-05-18,01:45:35.000,138,11098944,4245,0,1747532734,13277.166248279995,30406.628723639995,53407.16744592001 2025-05-18,01:45:36.000,138,11098812,4325,0,1747532735,13277.307710789995,28099.42732725,53407.20936864 2025-05-18,01:45:37.000,138,11098987,4004,0,1747532736,13277.388546509996,27176.632768080002,53407.25129136 2025-05-18,01:45:38.000,138,11098961,4805,0,1747532737,13277.489591159996,28099.526015070005,53407.22334288 2025-05-18,01:45:39.000,138,11098988,3765,0,1747532738,13277.550217949996,31791.162445199996,53407.23731712001 2025-05-18,01:45:40.000,138,11098941,4165,0,1747532739,13277.604108430001,28560.983212260006,53407.17443304 2025-05-18,01:45:41.000,138,11098954,4285,0,1747532740,13277.691680459997,30868.170510390002,53407.17443304 2025-05-18,01:45:42.000,138,11098954,3565,0,1747532741,13277.718625699992,27637.899638760005,53407.30718832001 2025-05-18,01:45:43.000,138,11098904,3645,0,1747532742,13277.812934039997,29483.559248399994,53407.32814968 2025-05-18,01:45:44.000,138,11098946,4325,0,1747532743,13277.860088209993,30406.360856700005,53407.33513680001 2025-05-18,01:45:45.000,138,11098953,5044,0,1747532744,13277.974605479998,29483.397118409994,53407.32814968 2025-05-18,01:45:46.000,138,11098957,4845,0,1747532745,13278.055441199998,30406.290365399997,53407.363085280005 2025-05-18,01:45:47.000,138,11099005,4765,0,1747532746,13278.23058525999,25791.838228709996,53407.34911104 2025-05-18,01:45:48.000,138,11099014,4445,0,1747532747,13278.385520389995,28099.067821620003,53407.3002012 2025-05-18,01:45:49.000,138,11098977,4885,0,1747532748,13278.51351027999,28560.56731359,53407.35609816001 2025-05-18,01:45:50.000,138,11098928,4485,0,1747532749,13278.654972789991,30406.466593649995,53407.28622696001 2025-05-18,01:45:51.000,138,11098947,4765,0,1747532750,13278.796435299992,31329.444430200005,53407.32116256 2025-05-18,01:45:52.000,138,11098925,4605,0,1747532751,13278.890743639997,35021.15840076,53407.34212392 2025-05-18,01:45:53.000,138,11098946,4885,0,1747532752,13279.005260910002,32252.520954570005,53407.293214080004 2025-05-18,01:45:54.000,138,11098943,4004,0,1747532753,13279.106305560003,29945.298410789997,53407.28622696001 2025-05-18,01:45:55.000,138,11098967,4805,0,1747532754,13279.227559139988,25792.317569549996,53407.33513680001 2025-05-18,01:45:56.000,138,11098899,4885,0,1747532755,13279.335340099999,31329.839181479998,53407.3700724 2025-05-18,01:45:57.000,138,11098944,4485,0,1747532756,13279.49701154,28561.21583355,53407.37705952 2025-05-18,01:45:58.000,138,11098941,4085,0,1747532757,13279.63847405,31329.944918430003,53407.3700724 2025-05-18,01:45:59.000,138,11098952,4245,0,1747532758,13279.75299131999,30407.0657697,53407.363085280005 2025-05-18,01:46:00.000,138,11098965,4965,0,1747532759,13279.854035969991,30407.05872057,53407.42596936001 2025-05-18,01:46:01.000,138,11098936,4605,0,1747532760,13279.894453829991,25331.022502349995,53407.411995120005 2025-05-18,01:46:02.000,138,11098938,4085,0,1747532761,13279.934871689991,28561.117145729993,53407.45391784001 2025-05-18,01:46:03.000,138,11098948,3845,0,1747532762,13279.975289549991,24408.002371020004,53407.44693072 2025-05-18,01:46:04.000,138,11098942,3725,0,1747532763,13280.035916339992,29945.361852960006,53407.4399436 2025-05-18,01:46:05.000,138,11098931,4805,0,1747532764,13280.103279440002,29945.333656439994,53407.460904960004 2025-05-18,01:46:06.000,138,11098945,4925,0,1747532765,13280.177378849992,26715.168521760002,53407.5447504 2025-05-18,01:46:07.000,138,11098941,4685,0,1747532766,13280.264950880002,25792.303471289997,53407.57269888001 2025-05-18,01:46:08.000,138,11098874,4365,0,1747532767,13280.312105049998,30868.325591250003,53407.48885344 2025-05-18,01:46:09.000,138,11098866,3725,0,1747532768,13280.419886009993,29022.532048139998,53407.49584056 2025-05-18,01:46:10.000,138,11098888,3725,0,1747532769,13280.568084829989,28561.145342250005,53407.55872464 2025-05-18,01:46:11.000,138,11098870,3325,0,1747532770,13280.642184239994,29022.609588570005,53407.59366024001 2025-05-18,01:46:12.000,138,11098869,4805,0,1747532771,13280.743228889994,30868.466573850004,53407.6146216 2025-05-18,01:46:13.000,138,11098856,4365,0,1747532772,13280.77017412999,26715.330651750002,53407.62160872001 2025-05-18,01:46:14.000,138,11098907,4925,0,1747532773,13280.8173283,30407.016425790003,53407.62160872001 2025-05-18,01:46:15.000,138,11098845,4325,0,1747532774,13280.83753723,32252.802919769994,53407.65654432 2025-05-18,01:46:16.000,138,11098896,4485,0,1747532775,13280.803855679995,26715.379995659998,53407.73340264 2025-05-18,01:46:17.000,138,11098894,4405,0,1747532776,13280.74996519999,30406.988229270006,53407.66353144 2025-05-18,01:46:18.000,138,11098887,5085,0,1747532777,13280.743228889994,31791.359820840007,53407.71942840001 2025-05-18,01:46:19.000,138,11098877,4885,0,1747532778,13280.69607472,28099.836176790006,53407.71942840001 2025-05-18,01:46:20.000,138,11098905,4925,0,1747532779,13280.71628365,35021.729380289995,53407.74038976001 2025-05-18,01:46:21.000,138,11098864,4645,0,1747532780,13280.702811029994,28100.04765069,53407.77532536 2025-05-18,01:46:22.000,138,11098853,4004,0,1747532781,13280.73649258,29945.90463597,53407.80327384 2025-05-18,01:46:23.000,138,11098867,4165,0,1747532782,13280.70954733999,30868.882472519996,53407.796286720004 2025-05-18,01:46:24.000,138,11098931,4685,0,1747532783,13280.71628365,27177.182600219996,53407.84519656 2025-05-18,01:46:25.000,138,11098921,3885,0,1747532784,13280.682602099994,33176.01337761,53407.817248080006 2025-05-18,01:46:26.000,138,11098926,4525,0,1747532785,13280.615238999999,25792.60658388,53407.85917080001 2025-05-18,01:46:27.000,138,11098878,4365,0,1747532786,13280.514194349998,33637.167462209996,53407.94301624 2025-05-18,01:46:28.000,138,11098905,4765,0,1747532787,13280.493985419998,31791.303427799998,53407.90808064001 2025-05-18,01:46:29.000,138,11098856,4645,0,1747532788,13280.473776489998,28561.03255617,53407.92205488 2025-05-18,01:46:30.000,138,11098859,4965,0,1747532789,13280.453567559998,32252.520954570005,53408.00590032001 2025-05-18,01:46:31.000,138,11098877,4925,0,1747532790,13280.413149699998,28099.42027812,53407.88711928001 2025-05-18,01:46:32.000,138,11098902,3605,0,1747532791,13280.426622319988,33175.37190678,53407.88013216 2025-05-18,01:46:33.000,138,11098912,4645,0,1747532792,13280.339050289993,27176.400146789994,53407.90808064001 2025-05-18,01:46:34.000,138,11098872,4325,0,1747532793,13280.291896119998,35482.49576274,53407.8941064 2025-05-18,01:46:35.000,138,11098873,3924,0,1747532794,13280.224533020002,29945.086936890002,53407.87314504 2025-05-18,01:46:36.000,138,11098906,4445,0,1747532795,13280.157169919992,29483.66498535,53407.85917080001 2025-05-18,01:46:37.000,138,11098884,3765,0,1747532796,13280.103279440002,30406.607576249997,53407.88013216 2025-05-18,01:46:38.000,138,11098898,4605,0,1747532797,13280.103279440002,29483.82006621,53407.78231248 2025-05-18,01:46:39.000,138,11098854,3485,0,1747532798,13280.089806819997,30406.72036233,53407.78929960001 2025-05-18,01:46:40.000,138,11098927,4885,0,1747532799,13280.083070510002,30406.699214940003,53407.73340264 2025-05-18,01:46:41.000,138,11098927,4765,0,1747532800,13280.069597889997,31329.465577590003,53407.71942840001 2025-05-18,01:46:42.000,138,11098905,5125,0,1747532801,13280.035916339992,31790.78179218,53407.698467040005 2025-05-18,01:46:43.000,138,11098838,4805,0,1747532802,13279.934871689991,30406.25511975,53407.70545416 2025-05-18,01:46:44.000,138,11098919,4685,0,1747532803,13279.83382703999,28098.976182929997,53407.6844928 2025-05-18,01:46:45.000,138,11098875,4645,0,1747532804,13279.71930977,31790.450483070003,53407.6844928 2025-05-18,01:46:46.000,138,11098940,3525,0,1747532805,13279.53069308999,31790.436384810004,53407.6844928 2025-05-18,01:46:47.000,138,11098872,4485,0,1747532806,13279.389230579989,26253.140345039996,53407.698467040005 2025-05-18,01:46:48.000,138,11098907,5044,0,1747532807,13279.281449619994,31790.605563930003,53407.649557200006 2025-05-18,01:46:49.000,138,11098946,4365,0,1747532808,13279.180404969993,30867.69821868,53407.59366024001 2025-05-18,01:46:50.000,138,11098894,4325,0,1747532809,13279.079360319993,35482.270190580006,53407.56571176 2025-05-18,01:46:51.000,138,11098880,4405,0,1747532810,13279.032206149997,29021.961068610006,53407.64257008001 2025-05-18,01:46:52.000,138,11098894,3924,0,1747532811,13278.931161499997,27637.47669096,53407.51680192 2025-05-18,01:46:53.000,138,11098924,4685,0,1747532812,13278.870534709997,29021.636808630006,53407.55173752001 2025-05-18,01:46:54.000,138,11098920,4445,0,1747532813,13278.796435299992,33174.63174813001,53407.46789208 2025-05-18,01:46:55.000,138,11098860,4405,0,1747532814,13278.735808509991,26252.78083941,53407.5098148 2025-05-18,01:46:56.000,138,11098902,4605,0,1747532815,13278.70212696,22099.553278620006,53407.49584056 2025-05-18,01:46:57.000,138,11098889,4205,0,1747532816,13278.668445409996,33635.51091666,53407.460904960004 2025-05-18,01:46:58.000,138,11098869,4085,0,1747532817,13278.634763859991,29943.803995230002,53407.37705952 2025-05-18,01:46:59.000,138,11098886,4285,0,1747532818,13278.735808509991,31327.985260290006,53407.42596936001 2025-05-18,01:47:00.000,138,11098862,4845,0,1747532819,13278.789698989996,29020.57943913,53407.35609816001 2025-05-18,01:47:01.000,138,11098769,4885,0,1747532820,13278.850325779997,25790.33676402,53407.32116256 2025-05-18,01:47:02.000,138,11098894,4205,0,1747532821,13278.917688879992,31788.906723599997,53407.34911104 2025-05-18,01:47:03.000,138,11098926,4485,0,1747532822,13278.897479949992,31788.695249700002,53407.32116256 2025-05-18,01:47:04.000,138,11098896,4525,0,1747532823,13278.870534709997,23021.191780470006,53407.33513680001 2025-05-18,01:47:05.000,138,11098879,5165,0,1747532824,13278.877271019992,32711.31358062,53407.33513680001 2025-05-18,01:47:06.000,138,11098866,4405,0,1747532825,13278.809907919996,28558.191756779997,53407.27923984 2025-05-18,01:47:07.000,138,11098889,4925,0,1747532826,13278.789698989996,29942.38007097,53407.18142016 2025-05-18,01:47:08.000,138,11098891,4965,0,1747532827,13278.749281129996,27173.658035219996,53407.125523200004 2025-05-18,01:47:09.000,138,11098867,4765,0,1747532828,13278.735808509991,25327.794000809998,53407.146484560006 2025-05-18,01:47:10.000,138,11098918,4405,0,1747532829,13278.695390649991,30403.428418619995,53407.11853608001 2025-05-18,01:47:11.000,138,11098891,4965,0,1747532830,13278.648236479996,34556.21893335,53407.11154896 2025-05-18,01:47:12.000,138,11098945,4965,0,1747532831,13278.695390649991,30864.603650610006,53407.03469064 2025-05-18,01:47:13.000,138,11098911,5245,0,1747532832,13278.782962680001,30864.420373229994,53407.055652 2025-05-18,01:47:14.000,138,11098860,4405,0,1747532833,13278.897479949992,29018.626830120003,53406.96481944 2025-05-18,01:47:15.000,138,11098882,3845,0,1747532834,13279.025469840002,28095.648993569994,53406.95084520001 2025-05-18,01:47:16.000,138,11098866,4685,0,1747532835,13279.173668659998,30864.03267108,53406.93687096 2025-05-18,01:47:17.000,138,11098883,5085,0,1747532836,13279.288185929989,28556.781930779995,53406.90193536001 2025-05-18,01:47:18.000,138,11098876,3845,0,1747532837,13279.402703199994,31786.566412440006,53406.88796112 2025-05-18,01:47:19.000,138,11098882,4525,0,1747532838,13279.503747849994,32709.24818553,53406.90193536001 2025-05-18,01:47:20.000,138,11098915,4885,0,1747532839,13279.55090201999,31786.31264376,53406.81808992 2025-05-18,01:47:21.000,138,11098890,3804,0,1747532840,13279.57784726,33631.96520427,53406.762192960006 2025-05-18,01:47:22.000,138,11098926,4285,0,1747532841,13279.53069308999,32709.121301189996,53406.71328312001 2025-05-18,01:47:23.000,138,11098912,4485,0,1747532842,13279.544165709995,29479.125345630004,53406.71328312001 2025-05-18,01:47:24.000,138,11098937,4245,0,1747532843,13279.53069308999,28556.316688199993,53406.762192960006 2025-05-18,01:47:25.000,138,11098894,3605,0,1747532844,13279.503747849994,26710.69937334,53406.72725736 2025-05-18,01:47:26.000,138,11098859,4845,0,1747532845,13279.44985736999,26710.805110290006,53406.65738616 2025-05-18,01:47:27.000,138,11098938,3845,0,1747532846,13279.40943950999,30402.286459559997,53406.62943768 2025-05-18,01:47:28.000,138,11098860,3565,0,1747532847,13279.40943950999,30402.335803470007,53406.65039904 2025-05-18,01:47:29.000,138,11098874,3565,0,1747532848,13279.422912129994,29479.590588210005,53406.622450560004 2025-05-18,01:47:30.000,138,11098880,4885,0,1747532849,13279.47006629999,24865.33582716,53406.594502080006 2025-05-18,01:47:31.000,138,11098897,4685,0,1747532850,13279.443121059994,29941.019588879994,53406.51764376001 2025-05-18,01:47:32.000,138,11098852,3725,0,1747532851,13279.44985736999,27172.375093559996,53406.51065664 2025-05-18,01:47:33.000,138,11098897,4085,0,1747532852,13279.456593679999,31786.439528100003,53406.454759680004 2025-05-18,01:47:34.000,138,11098887,4925,0,1747532853,13279.463329989994,27171.980342280003,53406.50366952 2025-05-18,01:47:35.000,138,11098921,5125,0,1747532854,13279.44985736999,24403.216011750003,53406.41982408001 2025-05-18,01:47:36.000,138,11098871,4765,0,1747532855,13279.503747849994,30401.567448300004,53406.41283696 2025-05-18,01:47:37.000,138,11098958,4525,0,1747532856,13279.59805619,27171.465755790006,53406.356940000005 2025-05-18,01:47:38.000,138,11098916,4405,0,1747532857,13279.71257345999,29939.912875470007,53406.27309456 2025-05-18,01:47:39.000,138,11098940,4445,0,1747532858,13279.914662759991,30401.229090060006,53406.26610744 2025-05-18,01:47:40.000,138,11098960,4805,0,1747532859,13280.076334199992,26709.790035569997,53406.22418472 2025-05-18,01:47:41.000,138,11098979,4965,0,1747532860,13280.190851469997,28094.034742799995,53406.2171976 2025-05-18,01:47:42.000,138,11098956,3685,0,1747532861,13280.285159810002,27171.04985712,53406.10540368 2025-05-18,01:47:43.000,138,11098919,5125,0,1747532862,13280.372731839998,28093.80212151,53406.06348096001 2025-05-18,01:47:44.000,138,11098996,4485,0,1747532863,13280.460303869993,28093.8232689,53406.05649384 2025-05-18,01:47:45.000,138,11098928,4445,0,1747532864,13280.615238999999,27171.04985712,53406.01457112001 2025-05-18,01:47:46.000,138,11098931,4885,0,1747532865,13280.803855679995,29939.581566359993,53405.98662264 2025-05-18,01:47:47.000,138,11098931,4885,0,1747532866,13280.97899974,32246.705422319996,53405.98662264 2025-05-18,01:47:48.000,138,11098942,4565,0,1747532867,13281.093517009991,29016.674221110006,53406.00059688 2025-05-18,01:47:49.000,138,11098967,4965,0,1747532868,13281.255188449992,25786.68531468,53405.95867416 2025-05-18,01:47:50.000,138,11098910,4765,0,1747532869,13281.342760480002,28555.13948349,53405.91675144001 2025-05-18,01:47:51.000,138,11098918,4525,0,1747532870,13281.423596200002,33630.682262610004,53405.8678416 2025-05-18,01:47:52.000,138,11098924,4365,0,1747532871,13281.538113469993,32707.838359529997,53405.82591888001 2025-05-18,01:47:53.000,138,11098990,4845,0,1747532872,13281.639158119993,31323.58660317,53405.88880296 2025-05-18,01:47:54.000,138,11098939,4605,0,1747532873,13281.746939079989,27632.302629540005,53405.783996160004 2025-05-18,01:47:55.000,138,11098939,4805,0,1747532874,13281.86819265999,28555.28046609,53405.8678416 2025-05-18,01:47:56.000,138,11098960,4565,0,1747532875,13281.95576469,28093.900809330007,53405.79797040001 2025-05-18,01:47:57.000,138,11098919,4085,0,1747532876,13282.05680934,27632.563447349996,53405.756047680006 2025-05-18,01:47:58.000,138,11098933,4965,0,1747532877,13282.184799229995,25786.939083360005,53405.74906056001 2025-05-18,01:47:59.000,138,11098954,4245,0,1747532878,13282.326261739996,27171.2331345,53405.783996160004 2025-05-18,01:48:00.000,138,11098965,5085,0,1747532879,13282.393624839991,27632.69738082,53405.70015072 2025-05-18,01:48:01.000,138,11098968,4685,0,1747532880,13282.440779010001,31785.572485109995,53405.70015072 2025-05-18,01:48:02.000,138,11098979,4605,0,1747532881,13282.535087349992,32708.44458471,53405.637266640006 2025-05-18,01:48:03.000,138,11098949,5085,0,1747532882,13282.548559969997,30401.426465700002,53405.58136968001 2025-05-18,01:48:04.000,138,11098976,4485,0,1747532883,13282.602450450002,24403.060930890002,53405.59534392 2025-05-18,01:48:05.000,138,11098957,5085,0,1747532884,13282.602450450002,27633.14852514,53405.5534212 2025-05-18,01:48:06.000,138,11098947,5085,0,1747532885,13282.609186759997,22096.10625405,53405.54643408 2025-05-18,01:48:07.000,138,11098915,4045,0,1747532886,13282.555296279992,29940.30762675,53405.518485600005 2025-05-18,01:48:08.000,138,11098936,4285,0,1747532887,13282.501405800002,29940.258282840005,53405.54643408 2025-05-18,01:48:09.000,138,11098939,4925,0,1747532888,13282.434042699992,26248.798080959998,53405.518485600005 2025-05-18,01:48:10.000,138,11098963,3965,0,1747532889,13282.380152220001,30401.46876048,53405.48355 2025-05-18,01:48:11.000,138,11098957,4925,0,1747532890,13282.326261739996,32708.522125140007,53405.40669168 2025-05-18,01:48:12.000,138,11098914,4245,0,1747532891,13282.19827185,32246.945092740003,53405.41367880001 2025-05-18,01:48:13.000,138,11098957,5205,0,1747532892,13282.19827185,29939.743696350008,53405.39271744001 2025-05-18,01:48:14.000,138,11098949,4845,0,1747532893,13282.205008159995,28094.084086710005,53405.33682048 2025-05-18,01:48:15.000,138,11098963,5005,0,1747532894,13282.265634949996,36861.065920320005,53405.32983336 2025-05-18,01:48:16.000,138,11098963,4685,0,1747532895,13282.353206979991,25786.960230750003,53405.27393640001 2025-05-18,01:48:17.000,138,11098933,5005,0,1747532896,13282.481196870001,30862.622845079997,53405.2390008 2025-05-18,01:48:18.000,138,11098925,5005,0,1747532897,13282.575505209992,26248.417427940003,53405.14816824 2025-05-18,01:48:19.000,138,11098955,4045,0,1747532898,13282.723704030002,29939.912875470007,53405.12720688001 2025-05-18,01:48:20.000,138,11098961,5125,0,1747532899,13282.824748679988,30401.504006129995,53405.07829704001 2025-05-18,01:48:21.000,138,11098922,4605,0,1747532900,13282.912320709998,28555.964231699996,53405.03637432001 2025-05-18,01:48:22.000,138,11098952,4405,0,1747532901,13282.979683809994,29940.434511090003,53404.93855464001 2025-05-18,01:48:23.000,138,11098952,4605,0,1747532902,13283.094201079999,26710.621832909994,53404.93855464001 2025-05-18,01:48:24.000,138,11098918,4645,0,1747532903,13283.14809155999,25326.426469590006,53404.90361904 2025-05-18,01:48:25.000,138,11098969,4045,0,1747532904,13283.201982039995,28095.049817520005,53404.95252888 2025-05-18,01:48:26.000,138,11098976,4245,0,1747532905,13283.22892727999,29940.850409759994,53404.81977360001 2025-05-18,01:48:27.000,138,11099005,5285,0,1747532906,13283.32997192999,29940.878606280006,53404.80579936 2025-05-18,01:48:28.000,138,11098955,5205,0,1747532907,13283.383862409995,28095.27538968,53404.77086376001 2025-05-18,01:48:29.000,138,11098920,3165,0,1747532908,13283.464698129996,28556.690292090003,53404.81278648 2025-05-18,01:48:30.000,138,11098970,4765,0,1747532909,13283.511852299991,33170.99439705,53404.749902400006 2025-05-18,01:48:31.000,138,11098954,4565,0,1747532910,13283.53879754,29018.119292760006,53404.70099256001 2025-05-18,01:48:32.000,138,11098986,4525,0,1747532911,13283.646578499996,25788.130386329998,53404.65906984 2025-05-18,01:48:33.000,138,11098978,4805,0,1747532912,13283.599424330001,29479.63288299,53404.67304408001 2025-05-18,01:48:34.000,138,11098972,4605,0,1747532913,13283.639842190001,27172.48083051,53404.63810848 2025-05-18,01:48:35.000,138,11098975,5085,0,1747532914,13283.619633260001,31786.728542430006,53404.55426304001 2025-05-18,01:48:36.000,138,11098946,4525,0,1747532915,13283.639842190001,29479.562391690008,53404.54727592 2025-05-18,01:48:37.000,138,11098953,4965,0,1747532916,13283.619633260001,30402.371049120004,53404.47740472 2025-05-18,01:48:38.000,138,11098946,3804,0,1747532917,13283.646578499996,32709.516052470004,53404.463430480006 2025-05-18,01:48:39.000,138,11098983,4925,0,1747532918,13283.626369569996,31325.15855916,53404.38657216001 2025-05-18,01:48:40.000,138,11098958,3685,0,1747532919,13283.55900647,29940.77991846,53404.40753352001 2025-05-18,01:48:41.000,138,11098965,5165,0,1747532920,13283.491643369991,27172.212963569997,53404.42150776 2025-05-18,01:48:42.000,138,11098992,4085,0,1747532921,13283.41754396,25326.546304799995,53404.35163656 2025-05-18,01:48:43.000,138,11098924,3845,0,1747532922,13283.27608145,26710.88265072,53404.344649440005 2025-05-18,01:48:44.000,138,11098928,3645,0,1747532923,13283.18850941999,31325.257246980007,53404.21888128001 2025-05-18,01:48:45.000,138,11098938,3565,0,1747532924,13283.094201079999,34093.993380989996,53404.260804 2025-05-18,01:48:46.000,138,11098934,4565,0,1747532925,13282.952738569998,26249.72856612,53404.19791992001 2025-05-18,01:48:47.000,138,11098967,5044,0,1747532926,13282.791067129998,23942.625857549996,53404.1909328 2025-05-18,01:48:48.000,138,11098963,4725,0,1747532927,13282.690022479997,29479.79501298,53404.09311312 2025-05-18,01:48:49.000,138,11098927,4325,0,1747532928,13282.562032590002,30864.145457160004,53404.12106160001 2025-05-18,01:48:50.000,138,11098956,3725,0,1747532929,13282.420570080001,32248.460655689996,53404.02324192 2025-05-18,01:48:51.000,138,11098949,5165,0,1747532930,13282.31952543,34094.218953150004,53403.97433208 2025-05-18,01:48:52.000,138,11098923,4245,0,1747532931,13282.265634949996,28557.226025969998,53403.97433208 2025-05-18,01:48:53.000,138,11098997,4365,0,1747532932,13282.23868971,32710.228014599998,53403.9463836 2025-05-18,01:48:54.000,138,11098908,4205,0,1747532933,13282.25889864,31787.574438030002,53403.95337072001 2025-05-18,01:48:55.000,138,11098912,3645,0,1747532934,13282.306052809996,27634.91080764,53403.841576800005 2025-05-18,01:48:56.000,138,11098959,4885,0,1747532935,13282.393624839991,31788.018533220005,53403.95337072001 2025-05-18,01:48:57.000,138,11098961,5005,0,1747532936,13282.575505209992,26712.384115409994,53403.88349952001 2025-05-18,01:48:58.000,138,11098940,4165,0,1747532937,13282.844957609988,30865.421349690005,53403.84856392 2025-05-18,01:48:59.000,138,11098967,4965,0,1747532938,13283.04704690999,27635.474738040008,53403.911448000006 2025-05-18,01:49:00.000,138,11098882,4485,0,1747532939,13283.35691717,25328.23104687,53403.939396480004 2025-05-18,01:49:01.000,138,11098958,3685,0,1747532940,13283.585951709996,28558.248149820007,53403.890486640004 2025-05-18,01:49:02.000,138,11098964,3565,0,1747532941,13283.895821969993,35941.21084836,53403.91843512 2025-05-18,01:49:03.000,138,11098942,4525,0,1747532942,13284.239373779994,32711.15145063,53404.0162548 2025-05-18,01:49:04.000,138,11098983,4845,0,1747532943,13284.46840831999,29942.528102700002,53403.98131920001 2025-05-18,01:49:05.000,138,11098930,3605,0,1747532944,13284.778278580001,26712.553294530007,53404.079138880006 2025-05-18,01:49:06.000,138,11098953,4725,0,1747532945,13285.000576810002,31327.10411904,53404.09311312 2025-05-18,01:49:07.000,138,11098945,4205,0,1747532946,13285.162248250002,32250.19474167,53404.225868400004 2025-05-18,01:49:08.000,138,11098963,4325,0,1747532947,13285.276765519993,31789.118197500007,53404.25381688 2025-05-18,01:49:09.000,138,11098927,3804,0,1747532948,13285.384546479989,30866.619701789998,53404.30971384 2025-05-18,01:49:10.000,138,11098936,4485,0,1747532949,13285.431700649999,29482.68515628,53404.344649440005 2025-05-18,01:49:11.000,138,11098942,4645,0,1747532950,13285.438436959994,27175.779823350007,53404.43548200001 2025-05-18,01:49:12.000,138,11098982,3765,0,1747532951,13285.46538219999,30867.684120420003,53404.4005464 2025-05-18,01:49:13.000,138,11098951,4125,0,1747532952,13285.478854819994,33175.237973309995,53404.52631456 2025-05-18,01:49:14.000,138,11098956,4445,0,1747532953,13285.499063749994,30406.72741146,53404.52631456 2025-05-18,01:49:15.000,138,11098975,4845,0,1747532954,13285.59337209,25792.352815200007,53404.55426304001 2025-05-18,01:49:16.000,138,11098951,4085,0,1747532955,13285.69441674,30868.459524720005,53404.62413424001 2025-05-18,01:49:17.000,138,11098985,4205,0,1747532956,13285.76851614999,32252.838165420006,53404.72195392001 2025-05-18,01:49:18.000,138,11098967,4965,0,1747532957,13285.90997865999,31791.380968230005,53404.79182512001 2025-05-18,01:49:19.000,138,11098956,4405,0,1747532958,13286.098595340001,31791.303427799998,53404.777850880004 2025-05-18,01:49:20.000,138,11098984,4605,0,1747532959,13286.307420949997,30406.861344930003,53404.9245804 2025-05-18,01:49:21.000,138,11098959,5085,0,1747532960,13286.496037629993,32714.076839579997,53405.00143872 2025-05-18,01:49:22.000,138,11098966,4445,0,1747532961,13286.677917999994,27176.682111989998,53405.0992584 2025-05-18,01:49:23.000,138,11098969,4325,0,1747532962,13286.88674360999,33637.012381349996,53405.14816824 2025-05-18,01:49:24.000,138,11098958,4525,0,1747532963,13287.00799718999,26715.267209579994,53405.28791064 2025-05-18,01:49:25.000,138,11098926,4645,0,1747532964,13287.169668629991,30868.36788603,53405.280923520004 2025-05-18,01:49:26.000,138,11098900,3725,0,1747532965,13287.331340069992,32714.161429140004,53405.42765304 2025-05-18,01:49:27.000,138,11098915,3804,0,1747532966,13287.405439479997,31791.310476929997,53405.53944696001 2025-05-18,01:49:28.000,138,11098943,4845,0,1747532967,13287.479538890002,30407.023474920003,53405.60233104 2025-05-18,01:49:29.000,138,11098932,4485,0,1747532968,13287.567110919998,31791.42326301,53405.65822800001 2025-05-18,01:49:30.000,138,11098957,4085,0,1747532969,13287.809618079998,31329.930820170004,53405.71412496 2025-05-18,01:49:31.000,138,11098914,4325,0,1747532970,13287.876981179994,23023.785860310003,53405.74906056001 2025-05-18,01:49:32.000,138,11098943,4045,0,1747532971,13288.00497106999,26253.958044119994,53405.8678416 2025-05-18,01:49:33.000,138,11098973,4365,0,1747532972,13288.12622464999,30868.51591776,53405.99360976001 2025-05-18,01:49:34.000,138,11098953,4805,0,1747532973,13288.28789608999,29945.672014680007,53406.10540368 2025-05-18,01:49:35.000,138,11098962,4485,0,1747532974,13288.402413359996,31330.1493432,53406.259120320006 2025-05-18,01:49:36.000,138,11098905,4245,0,1747532975,13288.483249079996,29484.468586169998,53406.287068800004 2025-05-18,01:49:37.000,138,11098979,4085,0,1747532976,13288.483249079996,29484.59547051,53406.46873392001 2025-05-18,01:49:38.000,138,11098956,3645,0,1747532977,13288.422622289996,31330.515897959995,53406.524630880005 2025-05-18,01:49:39.000,138,11098895,4845,0,1747532978,13288.2946324,27638.872418700004,53406.573540720005 2025-05-18,01:49:40.000,138,11098949,4205,0,1747532979,13288.139697269995,29946.306436380008,53406.72027024 2025-05-18,01:49:41.000,138,11098954,4605,0,1747532980,13287.90392641999,34099.442358479995,53406.83905128 2025-05-18,01:49:42.000,138,11098938,4525,0,1747532981,13287.674891879993,29485.011369180007,53406.88097400001 2025-05-18,01:49:43.000,138,11098998,3645,0,1747532982,13287.466066269997,28100.675023260002,53406.94385808 2025-05-18,01:49:44.000,138,11098995,4965,0,1747532983,13287.237031730001,31330.861305330007,53407.03469064 2025-05-18,01:49:45.000,138,11098939,4325,0,1747532984,13287.041678739995,32253.84619101,53407.125523200004 2025-05-18,01:49:46.000,138,11098953,4805,0,1747532985,13286.82611681999,23024.807984159997,53407.23033 2025-05-18,01:49:47.000,138,11098972,4525,0,1747532986,13286.644236449989,25793.501823390005,53407.26526560001 2025-05-18,01:49:48.000,138,11099011,3804,0,1747532987,13286.455619769993,29485.180548300006,53407.363085280005 2025-05-18,01:49:49.000,138,11098996,4325,0,1747532988,13286.253530469992,23024.807984159997,53407.43295648001 2025-05-18,01:49:50.000,138,11099002,3565,0,1747532989,13286.011023309991,31792.621615109994,53407.481866320006 2025-05-18,01:49:51.000,138,11098972,4125,0,1747532990,13285.781988769995,23025.047654580005,53407.52378904001 2025-05-18,01:49:52.000,138,11099011,5085,0,1747532991,13285.539481609994,26255.396066639994,53407.62160872001 2025-05-18,01:49:53.000,138,11098920,4605,0,1747532992,13285.317183379993,24871.235948970003,53407.66353144 2025-05-18,01:49:54.000,138,11098978,4485,0,1747532993,13285.115094079993,31331.74244658,53407.71244128 2025-05-18,01:49:55.000,138,11098954,3645,0,1747532994,13284.953422639992,27640.063721669998,53407.81026096001 2025-05-18,01:49:56.000,138,11098949,5125,0,1747532995,13284.771542269991,29024.42121498,53407.83820944001 2025-05-18,01:49:57.000,138,11098964,3845,0,1747532996,13284.657025,29485.659889140006,53407.87314504 2025-05-18,01:49:58.000,138,11098983,4765,0,1747532997,13284.55598035,28101.04157802,53407.95699048001 2025-05-18,01:49:59.000,138,11098934,3565,0,1747532998,13284.46840831999,29023.674007199996,53407.984938960006 2025-05-18,01:50:00.000,138,11098993,4085,0,1747532999,13284.4549357,29484.77874789,53407.97096472 2025-05-18,01:50:01.000,138,11098983,4845,0,1747533000,13284.53577142,31791.691129950006,53408.04782304 2025-05-18,01:50:02.000,138,11099006,3485,0,1747533001,13284.60987082999,26715.471634350004,53408.19455256001 2025-05-18,01:50:03.000,138,11098912,4685,0,1747533002,13284.67723393,32252.626691519996,53408.18057832 2025-05-18,01:50:04.000,138,11098999,4765,0,1747533003,13284.845641679996,32252.471610659995,53408.2085268 2025-05-18,01:50:05.000,138,11098991,5285,0,1747533004,13284.939950020002,34098.12417117,53408.29237224001 2025-05-18,01:50:06.000,138,11098950,3645,0,1747533005,13285.007313119997,32252.224891110003,53408.37621768 2025-05-18,01:50:07.000,138,11098994,4565,0,1747533006,13285.067939909997,23946.023538210007,53408.48102448001 2025-05-18,01:50:08.000,138,11098934,4645,0,1747533007,13285.034258359992,26714.583443969997,53408.488011600006 2025-05-18,01:50:09.000,138,11099009,5285,0,1747533008,13285.027522049997,28560.221906220002,53408.57884416001 2025-05-18,01:50:10.000,138,11099000,4405,0,1747533009,13284.946686329997,31328.781811980007,53408.585831280005 2025-05-18,01:50:11.000,138,11098967,4045,0,1747533010,13284.859114300001,26714.160496170007,53408.64871536001 2025-05-18,01:50:12.000,138,11098975,4925,0,1747533011,13284.771542269991,29482.713352799998,53408.64172824 2025-05-18,01:50:13.000,138,11098906,4605,0,1747533012,13284.65028868999,26252.527070729993,53408.62775400001 2025-05-18,01:50:14.000,138,11098906,4725,0,1747533013,13284.562716659995,24406.733527620003,53408.72557368001 2025-05-18,01:50:15.000,138,11098927,5005,0,1747533014,13284.47514463,31328.351815050002,53408.78845776 2025-05-18,01:50:16.000,138,11098882,4765,0,1747533015,13284.42799045999,31328.323618530005,53408.83038048 2025-05-18,01:50:17.000,138,11098939,4085,0,1747533016,13284.340418429994,30405.529059360008,53408.91422592001 2025-05-18,01:50:18.000,138,11098951,5005,0,1747533017,13284.246110089989,31328.556239819998,53408.97711 2025-05-18,01:50:19.000,138,11098945,4285,0,1747533018,13284.131592819998,35481.67806366,53408.99807136 2025-05-18,01:50:20.000,138,11098935,4965,0,1747533019,13283.936239829993,25791.46462482,53409.09589104 2025-05-18,01:50:21.000,138,11098948,3645,0,1747533020,13283.740886840002,27176.03359203,53409.02601984 2025-05-18,01:50:22.000,138,11098919,4085,0,1747533021,13283.572479089991,30406.367905830004,53409.137813760004 2025-05-18,01:50:23.000,138,11098983,4285,0,1747533022,13283.37038978999,31790.880480000007,53409.10986528001 2025-05-18,01:50:24.000,138,11098918,3565,0,1747533023,13283.181773109995,30406.74150972,53409.1867236 2025-05-18,01:50:25.000,138,11098931,4725,0,1747533024,13282.932529639998,35944.227876000004,53409.17274936 2025-05-18,01:50:26.000,138,11098953,4165,0,1747533025,13282.690022479997,28561.081900079997,53409.24262056 2025-05-18,01:50:27.000,138,11098931,4045,0,1747533026,13282.427306389996,31329.902623650007,53409.29851752001 2025-05-18,01:50:28.000,138,11098946,3525,0,1747533027,13282.184799229995,33175.74551067001,53409.27755616001 2025-05-18,01:50:29.000,138,11098922,3565,0,1747533028,13281.922083139994,27176.844241979998,53409.33345312 2025-05-18,01:50:30.000,138,11098917,4445,0,1747533029,13281.645894429988,28099.695194190004,53409.31947888001 2025-05-18,01:50:31.000,138,11098936,3285,0,1747533030,13281.396650959992,31329.733444530008,53409.23563344 2025-05-18,01:50:32.000,138,11098926,3804,0,1747533031,13281.174352729991,28099.41322899,53409.24960768001 2025-05-18,01:50:33.000,138,11098928,4605,0,1747533032,13280.91837295,33175.139285490004,53409.2915304 2025-05-18,01:50:34.000,138,11098965,4125,0,1747533033,13280.743228889994,36405.07179888,53409.29851752001 2025-05-18,01:50:35.000,138,11098956,4445,0,1747533034,13280.520930659994,28098.757659900002,53409.26358192 2025-05-18,01:50:36.000,138,11098956,4645,0,1747533035,13280.399677079993,28098.517989479995,53409.305504640004 2025-05-18,01:50:37.000,138,11098917,5245,0,1747533036,13280.291896119998,28098.271269930003,53409.256594800005 2025-05-18,01:50:38.000,138,11098928,4725,0,1747533037,13280.170642539997,31328.19673419,53409.33345312 2025-05-18,01:50:39.000,138,11098937,4365,0,1747533038,13280.022443720001,24867.76072788,53409.27755616001 2025-05-18,01:50:40.000,138,11098876,4485,0,1747533039,13279.914662759991,24867.612696149998,53409.27755616001 2025-05-18,01:50:41.000,138,11098920,4365,0,1747533040,13279.7395187,29020.459603919997,53409.21467208 2025-05-18,01:50:42.000,138,11098904,3765,0,1747533041,13279.57784726,24405.866484629994,53409.2216592 2025-05-18,01:50:43.000,138,11098945,4004,0,1747533042,13279.362285339994,29481.522049830004,53409.15178800001 2025-05-18,01:50:44.000,138,11098920,4845,0,1747533043,13279.220822829993,30404.203822919997,53409.137813760004 2025-05-18,01:50:45.000,138,11098924,4685,0,1747533044,13279.052415079997,29942.478758790006,53409.158775120006 2025-05-18,01:50:46.000,138,11098935,3965,0,1747533045,13278.917688879992,28557.952086360005,53409.08191680001 2025-05-18,01:50:47.000,138,11098928,3605,0,1747533046,13278.836853159992,30864.808075380002,53409.088903920005 2025-05-18,01:50:48.000,138,11098945,5365,0,1747533047,13278.762753750001,31787.313620219997,53409.05396832 2025-05-18,01:50:49.000,138,11098911,4165,0,1747533048,13278.6617091,32709.86145984,53409.01903272 2025-05-18,01:50:50.000,138,11098917,4045,0,1747533049,13278.587609689996,32709.523101600003,53408.94916152 2025-05-18,01:50:51.000,138,11098934,4765,0,1747533050,13278.55392813999,30402.067936530002,53408.921213040005 2025-05-18,01:50:52.000,138,11098941,4045,0,1747533051,13278.506773969995,27171.832310550002,53408.89326456001 2025-05-18,01:50:53.000,138,11098909,5205,0,1747533052,13278.47982873,28555.809150839996,53408.8373676 2025-05-18,01:50:54.000,138,11098940,4445,0,1747533053,13278.405729319995,28094.189823659995,53408.81640624001 2025-05-18,01:50:55.000,138,11098911,3965,0,1747533054,13278.33162990999,31323.88266663,53408.79544488001 2025-05-18,01:50:56.000,138,11098949,4765,0,1747533055,13278.217112639999,33169.330802369994,53408.69762520001 2025-05-18,01:50:57.000,138,11098937,5085,0,1747533056,13278.223848949994,34091.984378940004,53408.64172824 2025-05-18,01:50:58.000,138,11098939,4165,0,1747533057,13278.109331679989,29477.55338964,53408.634741120004 2025-05-18,01:50:59.000,138,11098908,4605,0,1747533058,13278.015023339998,27170.288551079997,53408.467050240004 2025-05-18,01:51:00.000,138,11098893,4965,0,1747533059,13277.974605479998,28092.928029389994,53408.41115328001 2025-05-18,01:51:01.000,138,11098932,3845,0,1747533060,13277.967869169988,33168.38621895001,53408.30634648 2025-05-18,01:51:02.000,138,11098914,4325,0,1747533061,13277.920714999993,31322.564479320004,53408.28538512 2025-05-18,01:51:03.000,138,11098906,3845,0,1747533062,13277.887033450002,29015.426525100003,53408.16660408 2025-05-18,01:51:04.000,138,11098895,3965,0,1747533063,13277.900506069993,26246.930061510007,53408.131668480004 2025-05-18,01:51:05.000,138,11098917,4685,0,1747533064,13277.860088209993,33168.097204620004,53408.04083592 2025-05-18,01:51:06.000,138,11098907,4165,0,1747533065,13277.907242380003,26246.930061510007,53407.94301624 2025-05-18,01:51:07.000,138,11098898,3685,0,1747533066,13277.846615590002,31784.042823900003,53407.83820944001 2025-05-18,01:51:08.000,138,11098910,4645,0,1747533067,13277.826406660002,29015.48291814,53407.83122232 2025-05-18,01:51:09.000,138,11098969,5044,0,1747533068,13277.785988800002,28092.68835897,53407.67750568 2025-05-18,01:51:10.000,138,11098913,4885,0,1747533069,13277.738834629992,30399.68533059,53407.56571176 2025-05-18,01:51:11.000,138,11098891,4365,0,1747533070,13277.711889389997,30399.67123233,53407.47487920001 2025-05-18,01:51:12.000,138,11098938,4365,0,1747533071,13277.657998909992,28553.898836609995,53407.33513680001 2025-05-18,01:51:13.000,138,11098907,4405,0,1747533072,13277.631053669997,31322.254317600004,53407.244304240005 2025-05-18,01:51:14.000,138,11098882,3725,0,1747533073,13277.617581049992,29937.840431250006,53407.11154896 2025-05-18,01:51:15.000,138,11098907,5005,0,1747533074,13277.590635809996,28092.011642490004,53407.04866488001 2025-05-18,01:51:16.000,138,11098915,4405,0,1747533075,13277.610844739997,29014.707513839996,53406.97180656001 2025-05-18,01:51:17.000,138,11098923,4805,0,1747533076,13277.624317360001,31783.048896570006,53406.80411568001 2025-05-18,01:51:18.000,138,11098900,3645,0,1747533077,13277.637789979992,34551.41142669,53406.68533464001 2025-05-18,01:51:19.000,138,11098912,4405,0,1747533078,13277.610844739997,27630.244283580003,53406.594502080006 2025-05-18,01:51:20.000,138,11098909,4805,0,1747533079,13277.691680459997,35012.819279970005,53406.50366952 2025-05-18,01:51:21.000,138,11098915,4925,0,1747533080,13277.705153080002,31321.50006069,53406.3918756 2025-05-18,01:51:22.000,138,11098888,3525,0,1747533081,13277.738834629992,29937.290599109998,53406.24514608 2025-05-18,01:51:23.000,138,11098911,5205,0,1747533082,13277.725362010002,29014.432597770006,53406.16828776 2025-05-18,01:51:24.000,138,11098963,5044,0,1747533083,13277.705153080002,27168.81528291,53405.972648400006 2025-05-18,01:51:25.000,138,11098925,5085,0,1747533084,13277.671471529997,27630.328873139995,53405.84688024001 2025-05-18,01:51:26.000,138,11098871,4645,0,1747533085,13277.637789979992,27630.385266180005,53405.79797040001 2025-05-18,01:51:27.000,138,11098957,4365,0,1747533086,13277.597372119992,26707.66119831,53405.64425376 2025-05-18,01:51:28.000,138,11098940,3765,0,1747533087,13277.590635809996,28553.391299249997,53405.518485600005 2025-05-18,01:51:29.000,138,11098955,4845,0,1747533088,13277.624317360001,27630.674280510008,53405.420665920006 2025-05-18,01:51:30.000,138,11098875,5044,0,1747533089,13277.610844739997,27169.386262440006,53405.19009096 2025-05-18,01:51:31.000,138,11098947,5044,0,1747533090,13277.671471529997,28553.793099660004,53405.183103840005 2025-05-18,01:51:32.000,138,11098926,4365,0,1747533091,13277.725362010002,27169.61888373,53405.04336144 2025-05-18,01:51:33.000,138,11098928,3845,0,1747533092,13277.819670349993,34090.91291118,53404.90361904 2025-05-18,01:51:34.000,138,11098907,5125,0,1747533093,13277.880297139993,25324.177797120006,53404.79182512001 2025-05-18,01:51:35.000,138,11098923,4605,0,1747533094,13277.907242380003,28554.208998329996,53404.68701832 2025-05-18,01:51:36.000,138,11098937,4925,0,1747533095,13277.940923929993,30861.361050809996,53404.57522440001 2025-05-18,01:51:37.000,138,11098921,5165,0,1747533096,13277.927451309988,31322.881690170005,53404.40753352001 2025-05-18,01:51:38.000,138,11098969,4165,0,1747533097,13277.927451309988,29477.320768350008,53404.3306752 2025-05-18,01:51:39.000,138,11098936,3645,0,1747533098,13277.927451309988,29938.827309450004,53404.26779112001 2025-05-18,01:51:40.000,138,11098922,3804,0,1747533099,13277.934187619998,31784.627901689993,53404.03022904001 2025-05-18,01:51:41.000,138,11098954,4525,0,1747533100,13277.880297139993,31784.839375590003,53403.939396480004 2025-05-18,01:51:42.000,138,11098910,4365,0,1747533101,13277.785988800002,31785.0297021,53403.84856392 2025-05-18,01:51:43.000,138,11098945,4405,0,1747533102,13277.732098319997,33169.57047279,53403.72978288 2025-05-18,01:51:44.000,138,11098923,4725,0,1747533103,13277.657998909992,29939.877629819995,53403.624976080006 2025-05-18,01:51:45.000,138,11098929,4405,0,1747533104,13277.583899500001,33170.07801015,53403.4922208 2025-05-18,01:51:46.000,138,11098947,4965,0,1747533105,13277.536745329991,30863.348905470004,53403.436323840004 2025-05-18,01:51:47.000,138,11098935,5044,0,1747533106,13277.563690570001,31325.038723949998,53403.37343976 2025-05-18,01:51:48.000,138,11098915,4445,0,1747533107,13277.610844739997,29018.20388232,53403.21273600001 2025-05-18,01:51:49.000,138,11098997,5125,0,1747533108,13277.644526290002,25327.060891290006,53403.09395496001 2025-05-18,01:51:50.000,138,11098934,4645,0,1747533109,13277.772516179997,31325.898717810007,53403.06600648001 2025-05-18,01:51:51.000,138,11098946,4645,0,1747533110,13277.913978689998,32710.35489894,53403.01709664 2025-05-18,01:51:52.000,138,11098986,4445,0,1747533111,13278.102595369994,29941.851386220005,53402.954212560006 2025-05-18,01:51:53.000,138,11098937,5245,0,1747533112,13278.244057879994,26711.763791970006,53402.91228984 2025-05-18,01:51:54.000,138,11098961,4925,0,1747533113,13278.37204776999,28096.04374485,53402.74459896 2025-05-18,01:51:55.000,138,11098926,4165,0,1747533114,13278.52024659,31787.44050456,53402.716650480004 2025-05-18,01:51:56.000,138,11098917,4925,0,1747533115,13278.628027549996,29941.611715799998,53402.68870200001 2025-05-18,01:51:57.000,138,11098903,5044,0,1747533116,13278.782962680001,29480.062879920006,53402.63979216001 2025-05-18,01:51:58.000,138,11098911,4845,0,1747533117,13278.917688879992,30864.279390630007,53402.6537664 2025-05-18,01:51:59.000,138,11098932,4605,0,1747533118,13279.025469840002,26711.305598520004,53402.62581792 2025-05-18,01:52:00.000,138,11098931,4965,0,1747533119,13279.193877589998,29018.49289665,53402.63979216001 2025-05-18,01:52:01.000,138,11098914,4845,0,1747533120,13279.315131169998,27634.212943770006,53402.500049760005 2025-05-18,01:52:02.000,138,11098932,4645,0,1747533121,13279.49027522999,30402.857439090003,53402.56293384001 2025-05-18,01:52:03.000,138,11098957,4885,0,1747533122,13279.65868298,29941.505978850008,53402.54197248001 2025-05-18,01:52:04.000,138,11098950,4725,0,1747533123,13279.746255009995,29018.725517939994,53402.52101112001 2025-05-18,01:52:05.000,138,11098959,4965,0,1747533124,13279.907926449996,28095.952106159995,53402.61184368001 2025-05-18,01:52:06.000,138,11098930,4485,0,1747533125,13279.948344309996,28557.444549000007,53402.52101112001 2025-05-18,01:52:07.000,138,11098951,5245,0,1747533126,13279.975289549991,30864.645945390002,53402.56293384001 2025-05-18,01:52:08.000,138,11098937,5285,0,1747533127,13279.982025860001,31326.039700409994,53402.45812704 2025-05-18,01:52:09.000,138,11098950,4965,0,1747533128,13280.015707409992,28557.395205089997,53402.514024 2025-05-18,01:52:10.000,138,11098896,4485,0,1747533129,13280.022443720001,29018.704370549996,53402.55594672 2025-05-18,01:52:11.000,138,11098918,4685,0,1747533130,13280.029180029996,33171.452590500005,53402.5838952 2025-05-18,01:52:12.000,138,11098925,5044,0,1747533131,13280.069597889997,30864.17365368,53402.60485656 2025-05-18,01:52:13.000,138,11098922,4605,0,1747533132,13280.123488370002,29479.745669070006,53402.548959600004 2025-05-18,01:52:14.000,138,11098956,3965,0,1747533133,13280.163906230002,27633.938027700002,53402.548959600004 2025-05-18,01:52:15.000,138,11098965,4965,0,1747533134,13280.177378849992,30402.455638679996,53402.569920960006 2025-05-18,01:52:16.000,138,11098928,4685,0,1747533135,13280.211060399997,30863.842344570003,53402.54197248001 2025-05-18,01:52:17.000,138,11098948,4765,0,1747533136,13280.170642539997,27172.410339210008,53402.5838952 2025-05-18,01:52:18.000,138,11098969,4925,0,1747533137,13280.096543129992,27633.94507683,53402.514024 2025-05-18,01:52:19.000,138,11098957,4365,0,1747533138,13279.975289549991,33632.705362919995,53402.53498536 2025-05-18,01:52:20.000,138,11098953,5365,0,1747533139,13279.83382703999,33632.860443779995,53402.5838952 2025-05-18,01:52:21.000,138,11098981,5165,0,1747533140,13279.726046079995,33171.62881875,53402.52101112001 2025-05-18,01:52:22.000,138,11098940,4645,0,1747533141,13279.63173773999,35017.556295329996,53402.514024 2025-05-18,01:52:23.000,138,11098978,4485,0,1747533142,13279.49027522999,28557.818152890002,53402.4790884 2025-05-18,01:52:24.000,138,11098956,3725,0,1747533143,13279.395966889999,31326.695269500007,53402.53498536 2025-05-18,01:52:25.000,138,11098952,4685,0,1747533144,13279.301658549994,32249.771793869993,53402.48607552 2025-05-18,01:52:26.000,138,11098949,4365,0,1747533145,13279.214086519998,29481.338772450006,53402.44415280001 2025-05-18,01:52:27.000,138,11098974,4445,0,1747533146,13279.187141279988,28097.213900429997,53402.49306264001 2025-05-18,01:52:28.000,138,11098950,4765,0,1747533147,13279.180404969993,27635.925882359996,53402.43716568 2025-05-18,01:52:29.000,138,11098975,5085,0,1747533148,13279.160196039993,28558.917817170004,53402.42319144001 2025-05-18,01:52:30.000,138,11098962,4085,0,1747533149,13279.119778179993,28097.64389736,53402.36729448 2025-05-18,01:52:31.000,138,11098950,4445,0,1747533150,13279.032206149997,30404.901686790006,53402.36030736 2025-05-18,01:52:32.000,138,11098959,4845,0,1747533151,13278.991788289997,28559.171585849996,53402.31838464 2025-05-18,01:52:33.000,138,11098949,4605,0,1747533152,13278.857062089992,26251.949042070002,53402.262487680004 2025-05-18,01:52:34.000,138,11098966,4365,0,1747533153,13278.715599579991,31327.809032039993,53402.29742328 2025-05-18,01:52:35.000,138,11098934,4365,0,1747533154,13278.607818619996,29943.451538730005,53402.25550056001 2025-05-18,01:52:36.000,138,11098904,4445,0,1747533155,13278.43267455999,27174.842289060005,53402.234539200006 2025-05-18,01:52:37.000,138,11098976,4285,0,1747533156,13278.21037632999,30405.049718520007,53402.32537176001 2025-05-18,01:52:38.000,138,11098961,4965,0,1747533157,13277.920714999993,29943.775798710005,53402.262487680004 2025-05-18,01:52:39.000,138,11098987,4845,0,1747533158,13277.583899500001,27175.258187729996,53402.29742328 2025-05-18,01:52:40.000,138,11098976,4445,0,1747533159,13277.26055662,33635.65189926,53402.24152632 2025-05-18,01:52:41.000,138,11098944,4325,0,1747533160,13276.903532189994,29482.804991490004,53402.20659072001 2025-05-18,01:52:42.000,138,11098935,4725,0,1747533161,13276.546507760002,31790.14032135,53402.07383544 2025-05-18,01:52:43.000,138,11098967,4725,0,1747533162,13276.14232916,29944.389073020007,53402.08780968001 2025-05-18,01:52:44.000,138,11098972,4285,0,1747533163,13275.83245889999,29944.424318670004,53402.08082256 2025-05-18,01:52:45.000,138,11098936,4325,0,1747533164,13275.495643399998,29482.931875830007,53402.05287408 2025-05-18,01:52:46.000,138,11098936,4325,0,1747533165,13275.205982070001,29944.403171280006,53401.89217032001 2025-05-18,01:52:47.000,138,11098934,4485,0,1747533166,13274.89611180999,27637.067841419994,53401.84326048 2025-05-18,01:52:48.000,138,11098901,4925,0,1747533167,13274.63339571999,27636.99735012,53401.80832488 2025-05-18,01:52:49.000,138,11098962,4485,0,1747533168,13274.370679629988,29482.70630367,53401.731466560006 2025-05-18,01:52:50.000,138,11098967,5085,0,1747533169,13274.161854019992,32251.329651599997,53401.661595360005 2025-05-18,01:52:51.000,138,11098918,4645,0,1747533170,13273.919346859991,25790.907743550008,53401.591724160004 2025-05-18,01:52:52.000,138,11098937,4805,0,1747533171,13273.67683969999,26252.266252920002,53401.52185296 2025-05-18,01:52:53.000,138,11098994,4525,0,1747533172,13273.387178369994,30866.640849179996,53401.45198176 2025-05-18,01:52:54.000,138,11098899,5005,0,1747533173,13273.164880139993,28559.305519319998,53401.38211056 2025-05-18,01:52:55.000,138,11098905,5125,0,1747533174,13272.881955119992,33635.095017989996,53401.31922648001 2025-05-18,01:52:56.000,138,11098942,4445,0,1747533175,13272.599030099991,29482.008439800004,53401.28429088 2025-05-18,01:52:57.000,138,11098894,4405,0,1747533176,13272.2622146,27636.17965104,53401.228393920006 2025-05-18,01:52:58.000,138,11098981,4965,0,1747533177,13271.992762199989,26713.251158400002,53401.16550984 2025-05-18,01:52:59.000,138,11098946,4285,0,1747533178,13271.716573489997,29020.4314074,53401.08865152 2025-05-18,01:53:00.000,138,11098964,4325,0,1747533179,13271.453857399996,30404.760704190005,53401.01878032 2025-05-18,01:53:01.000,138,11098907,4205,0,1747533180,13271.191141309995,26251.8151086,53400.96288336001 2025-05-18,01:53:02.000,138,11098950,4645,0,1747533181,13270.962106769999,31327.604607269997,53400.85108944 2025-05-18,01:53:03.000,138,11098970,4725,0,1747533182,13270.766753779993,29020.487800439994,53400.79519248001 2025-05-18,01:53:04.000,138,11098956,4725,0,1747533183,13270.625291269993,26713.314600569996,53400.725321280006 2025-05-18,01:53:05.000,138,11098938,4004,0,1747533184,13270.463619829992,29020.544193480004,53400.64147584 2025-05-18,01:53:06.000,138,11098928,3804,0,1747533185,13270.396256729997,30404.943981570003,53400.655450080005 2025-05-18,01:53:07.000,138,11098956,3765,0,1747533186,13270.288475770001,25329.013500300003,53400.56461752 2025-05-18,01:53:08.000,138,11098978,4805,0,1747533187,13270.194167429996,25790.379058799997,53400.44583648 2025-05-18,01:53:09.000,138,11098957,4445,0,1747533188,13270.04596861,28097.531111279997,53400.35500392 2025-05-18,01:53:10.000,138,11098955,5125,0,1747533189,13269.931451339995,33173.27831517,53400.368978160004 2025-05-18,01:53:11.000,138,11099006,3645,0,1747533190,13269.79672513999,27635.827194540005,53400.334042559996 2025-05-18,01:53:12.000,138,11098937,4285,0,1747533191,13269.655262629989,31327.11116817,53400.29910696 2025-05-18,01:53:13.000,138,11098897,4965,0,1747533192,13269.439700709998,29942.499906180004,53400.2082744 2025-05-18,01:53:14.000,138,11098970,4605,0,1747533193,13269.224138789992,27635.108183279997,53400.12442896001 2025-05-18,01:53:15.000,138,11098940,3804,0,1747533194,13268.98836794,29019.077974440006,53400.08250624 2025-05-18,01:53:16.000,138,11098915,4405,0,1747533195,13268.75933339999,28557.338812050002,53399.99167368 2025-05-18,01:53:17.000,138,11098887,5044,0,1747533196,13268.510089929994,29018.380110569997,53399.99167368 2025-05-18,01:53:18.000,138,11098939,5125,0,1747533197,13268.334945869989,34555.2673008,53399.90782824001 2025-05-18,01:53:19.000,138,11098947,5205,0,1747533198,13268.193483360003,29017.914867989995,53399.87289264 2025-05-18,01:53:20.000,138,11098990,4685,0,1747533199,13268.092438710002,34093.42945059,53399.830969919996 2025-05-18,01:53:21.000,138,11098956,4645,0,1747533200,13267.998130369997,28094.824245359996,53399.79603432 2025-05-18,01:53:22.000,138,11098947,4085,0,1747533201,13267.883613099992,28556.175705600006,53399.698214640004 2025-05-18,01:53:23.000,138,11098946,4365,0,1747533202,13267.876876789996,24864.666159810004,53399.60738208 2025-05-18,01:53:24.000,138,11098919,5285,0,1747533203,13267.863404169992,29017.491920190005,53399.55847224 2025-05-18,01:53:25.000,138,11098972,3645,0,1747533204,13267.775832139996,31324.474793550005,53399.495588159996 2025-05-18,01:53:26.000,138,11098927,5005,0,1747533205,13267.789304760001,31324.39020399,53399.41174272 2025-05-18,01:53:27.000,138,11098925,5245,0,1747533206,13267.70846904,25325.890735709996,53399.4396912 2025-05-18,01:53:28.000,138,11098939,4165,0,1747533207,13267.68826011,31324.39020399,53399.30693592001 2025-05-18,01:53:29.000,138,11098967,5044,0,1747533208,13267.64784225,32247.29050011,53399.27898744 2025-05-18,01:53:30.000,138,11098905,4285,0,1747533209,13267.614160699995,31785.791008140004,53399.23706472001 2025-05-18,01:53:31.000,138,11098929,4325,0,1747533210,13267.62089700999,29478.646004790004,53399.15321928 2025-05-18,01:53:32.000,138,11098896,4805,0,1747533211,13267.674787489996,31324.305614430006,53399.10430944 2025-05-18,01:53:33.000,138,11098930,4445,0,1747533212,13267.7488869,27632.922952980007,53399.0553996 2025-05-18,01:53:34.000,138,11098921,5285,0,1747533213,13267.843195239991,26248.59365619,53399.02046400001 2025-05-18,01:53:35.000,138,11098909,5005,0,1747533214,13267.950976200002,30862.75677855,53398.92264432001 2025-05-18,01:53:36.000,138,11098939,4485,0,1747533215,13268.031811920002,28555.576529550002,53398.96456704 2025-05-18,01:53:37.000,138,11098987,4845,0,1747533216,13268.078966089997,31785.480846420003,53398.89469584 2025-05-18,01:53:38.000,138,11098970,3565,0,1747533217,13268.105911329993,26709.832330350007,53398.94360568 2025-05-18,01:53:39.000,138,11098935,4805,0,1747533218,13268.173274430002,32708.219012550006,53398.87373448001 2025-05-18,01:53:40.000,138,11098919,5285,0,1747533219,13268.287791699993,31323.90381402,53398.83181176001 2025-05-18,01:53:41.000,138,11098891,4285,0,1747533220,13268.409045279994,26709.57856167,53398.81783752 2025-05-18,01:53:42.000,138,11098976,3765,0,1747533221,13268.590925649994,32707.937047350002,53398.72700496 2025-05-18,01:53:43.000,138,11098954,4365,0,1747533222,13268.772806019995,26709.352989510007,53398.7409792 2025-05-18,01:53:44.000,138,11098942,4645,0,1747533223,13268.954686389996,30400.460734890003,53398.69905648 2025-05-18,01:53:45.000,138,11098995,5125,0,1747533224,13269.150039380002,27170.295600209996,53398.72001784 2025-05-18,01:53:46.000,138,11098933,4285,0,1747533225,13269.379073919998,25785.768927779995,53398.62219816 2025-05-18,01:53:47.000,138,11098928,4605,0,1747533226,13269.587899529994,32706.773940900006,53398.62918528 2025-05-18,01:53:48.000,138,11098937,5165,0,1747533227,13269.850615619995,27630.998540490007,53398.62918528 2025-05-18,01:53:49.000,138,11098937,4965,0,1747533228,13270.09985908999,35013.36911211,53398.524378480004 2025-05-18,01:53:50.000,138,11098917,4285,0,1747533229,13270.335629939997,26246.443671539993,53398.51040424 2025-05-18,01:53:51.000,138,11098885,4365,0,1747533230,13270.578137099998,24862.177816919997,53398.55232696 2025-05-18,01:53:52.000,138,11098927,4325,0,1747533231,13270.827380569994,29476.228153200005,53398.51040424 2025-05-18,01:53:53.000,138,11098949,5005,0,1747533232,13270.9823157,25323.585670200002,53398.43354592 2025-05-18,01:53:54.000,138,11098959,4325,0,1747533233,13271.19787761999,30399.100252799995,53398.49643000001 2025-05-18,01:53:55.000,138,11098939,5044,0,1747533234,13271.373021679996,28092.096232049997,53398.51739136001 2025-05-18,01:53:56.000,138,11098934,4525,0,1747533235,13271.521220499992,31783.401353070003,53398.51739136001 2025-05-18,01:53:57.000,138,11098926,4845,0,1747533236,13271.703100869992,27630.74477181,53398.50341712 2025-05-18,01:53:58.000,138,11098922,4605,0,1747533237,13271.831090760003,27169.28757462,53398.45450728 2025-05-18,01:53:59.000,138,11098947,5165,0,1747533238,13271.945608029993,23016.44771598,53398.46848152001 2025-05-18,01:54:00.000,138,11098944,3885,0,1747533239,13272.046652679994,27630.469855739997,53398.45450728 2025-05-18,01:54:01.000,138,11098928,4645,0,1747533240,13272.17464256999,25784.690410890005,53398.43354592 2025-05-18,01:54:02.000,138,11098949,4285,0,1747533241,13272.34305032,28552.982449710005,53398.41258456 2025-05-18,01:54:03.000,138,11098941,5125,0,1747533242,13272.44409497,27630.046907940006,53398.377648960006 2025-05-18,01:54:04.000,138,11098939,5285,0,1747533243,13272.53840330999,30859.782045689994,53398.34271336 2025-05-18,01:54:05.000,138,11098948,3685,0,1747533244,13272.693338439996,26245.640070719994,53398.356687600004 2025-05-18,01:54:06.000,138,11098943,4845,0,1747533245,13272.727019990001,31782.421524000005,53398.34970048001 2025-05-18,01:54:07.000,138,11098814,3725,0,1747533246,13272.821328329992,24399.818331090006,53398.30079064001 2025-05-18,01:54:08.000,138,11098936,4285,0,1747533247,13272.902164049992,28552.524256260003,53398.27284216 2025-05-18,01:54:09.000,138,11098974,4725,0,1747533248,13272.929109290002,28091.123452109998,53398.23790656 2025-05-18,01:54:10.000,138,11099005,5005,0,1747533249,13272.969527150002,31782.520211819996,53398.29380352 2025-05-18,01:54:11.000,138,11098964,3605,0,1747533250,13272.996472389998,26707.076120519996,53398.19598384 2025-05-18,01:54:12.000,138,11098971,4405,0,1747533251,13272.976263459997,28091.327876879994,53398.10515128 2025-05-18,01:54:13.000,138,11098884,4605,0,1747533252,13273.104253349993,25322.96534676,53398.042267200006 2025-05-18,01:54:14.000,138,11098961,5085,0,1747533253,13273.212034309989,26245.88679027,53397.98637024001 2025-05-18,01:54:15.000,138,11098979,4925,0,1747533254,13273.259188479999,35012.664199110004,53397.95143464 2025-05-18,01:54:16.000,138,11098934,3565,0,1747533255,13273.366969439994,30859.993519590003,53397.96540888001 2025-05-18,01:54:17.000,138,11098916,4004,0,1747533256,13273.49495932999,28552.968351450007,53397.923486160005 2025-05-18,01:54:18.000,138,11098933,5125,0,1747533257,13273.528640879995,31321.387274609995,53397.82566648001 2025-05-18,01:54:19.000,138,11098948,4645,0,1747533258,13273.55558611999,31321.35202896,53397.74182104 2025-05-18,01:54:20.000,138,11098981,5205,0,1747533259,13273.61621290999,28091.616891209997,53397.71387256 2025-05-18,01:54:21.000,138,11099000,4725,0,1747533260,13273.60274029,32705.829357480005,53397.69989832001 2025-05-18,01:54:22.000,138,11098932,4685,0,1747533261,13273.66336708,29476.094219730003,53397.637014240005 2025-05-18,01:54:23.000,138,11098978,4605,0,1747533262,13273.649894459995,26707.802180910003,53397.61605288 2025-05-18,01:54:24.000,138,11098960,4645,0,1747533263,13273.589267669995,29937.833382120007,53397.539194560006 2025-05-18,01:54:25.000,138,11098953,4885,0,1747533264,13273.56232243,35474.97434103,53397.53220744001 2025-05-18,01:54:26.000,138,11098974,4765,0,1747533265,13273.49495932999,30399.621888420006,53397.47631048 2025-05-18,01:54:27.000,138,11098967,4765,0,1747533266,13273.46127778,26247.049896719996,53397.42740064 2025-05-18,01:54:28.000,138,11098980,3845,0,1747533267,13273.387178369994,32707.077053490008,53397.39246504001 2025-05-18,01:54:29.000,138,11098961,5005,0,1747533268,13273.35349681999,34091.46274332001,53397.32259384001 2025-05-18,01:54:30.000,138,11098989,5165,0,1747533269,13273.387178369994,32707.359018689996,53397.26669688 2025-05-18,01:54:31.000,138,11098990,4645,0,1747533270,13273.366969439994,28093.238191109995,53397.18983856 2025-05-18,01:54:32.000,138,11098985,5085,0,1747533271,13273.380442059999,31784.684294730003,53397.182851440004 2025-05-18,01:54:33.000,138,11098973,5165,0,1747533272,13273.468014089995,32246.226081479996,53397.015160560004 2025-05-18,01:54:34.000,138,11098934,4765,0,1747533273,13273.56232243,30400.622864880002,53396.95926360001 2025-05-18,01:54:35.000,138,11098955,5125,0,1747533274,13273.72399387,32246.444604510005,53396.88240528 2025-05-18,01:54:36.000,138,11098944,4725,0,1747533275,13273.885665310001,34553.6460009,53396.93830224001 2025-05-18,01:54:37.000,138,11098943,5125,0,1747533276,13273.953028409996,34553.702393939995,53396.966250720005 2025-05-18,01:54:38.000,138,11098949,5165,0,1747533277,13274.020391509992,30400.947124860002,53396.917340880005 2025-05-18,01:54:39.000,138,11098945,3965,0,1747533278,13274.074281989997,29939.65205766,53396.847469680004 2025-05-18,01:54:40.000,138,11098971,4165,0,1747533279,13274.107963540002,28094.098184970004,53396.81952120001 2025-05-18,01:54:41.000,138,11098941,4165,0,1747533280,13274.161854019992,28094.28851148,53396.7147144 2025-05-18,01:54:42.000,138,11098928,3765,0,1747533281,13274.276371289998,28094.373101039993,53396.7147144 2025-05-18,01:54:43.000,138,11098996,4725,0,1747533282,13274.431306419989,31785.882646829996,53396.65183032001 2025-05-18,01:54:44.000,138,11098967,4085,0,1747533283,13274.539087379999,32247.382138800007,53396.7147144 2025-05-18,01:54:45.000,138,11098935,5085,0,1747533284,13274.75464929999,29017.5412641,53396.64484320001 2025-05-18,01:54:46.000,138,11098994,3804,0,1747533285,13275.017365389991,30401.898757410003,53396.70772728 2025-05-18,01:54:47.000,138,11098945,4125,0,1747533286,13275.253136239997,30863.39824938,53396.7147144 2025-05-18,01:54:48.000,138,11098944,4805,0,1747533287,13275.549533879988,30863.525133720002,53396.79157272001 2025-05-18,01:54:49.000,138,11098956,4565,0,1747533288,13275.83245889999,26249.340863970006,53396.76362424 2025-05-18,01:54:50.000,138,11098981,4045,0,1747533289,13276.16253809,31786.728542430006,53396.84048256001 2025-05-18,01:54:51.000,138,11098934,3804,0,1747533290,13276.506089900002,30402.58252302,53396.847469680004 2025-05-18,01:54:52.000,138,11098922,3645,0,1747533291,13276.822696469993,27634.163599859996,53396.94528936 2025-05-18,01:54:53.000,138,11098958,4485,0,1747533292,13277.125830419995,28095.825221820007,53396.966250720005 2025-05-18,01:54:54.000,138,11098938,3405,0,1747533293,13277.368337579996,31787.532143250006,53397.04310904 2025-05-18,01:54:55.000,138,11098993,4205,0,1747533294,13277.604108430001,31787.736568020002,53397.04310904 2025-05-18,01:54:56.000,138,11098962,4525,0,1747533295,13277.853351899998,33633.649946339996,53397.14791584001 2025-05-18,01:54:57.000,138,11098918,3845,0,1747533296,13278.109331679989,24405.140424240002,53397.17586432001 2025-05-18,01:54:58.000,138,11098943,4325,0,1747533297,13278.33836622,35018.27530659,53397.33656808 2025-05-18,01:54:59.000,138,11099006,4405,0,1747533298,13278.526982899995,34556.98728852,53397.420413520005 2025-05-18,01:55:00.000,138,11098947,5325,0,1747533299,13278.729072199996,26712.736571910005,53397.48329760001 2025-05-18,01:55:01.000,138,11098935,4245,0,1747533300,13278.924425190002,34557.5230224,53397.539194560006 2025-05-18,01:55:02.000,138,11098938,3725,0,1747533301,13279.072624009998,31789.090000979995,53397.685924080004 2025-05-18,01:55:03.000,138,11098970,4605,0,1747533302,13279.214086519998,29020.642881299995,53397.82566648001 2025-05-18,01:55:04.000,138,11098945,4085,0,1747533303,13279.342076409994,29943.68416002,53397.81867936001 2025-05-18,01:55:05.000,138,11098950,4445,0,1747533304,13279.375757959999,29943.867437399997,53397.89553768001 2025-05-18,01:55:06.000,138,11098925,5165,0,1747533305,13279.456593679999,26252.407235520004,53398.01431872001 2025-05-18,01:55:07.000,138,11098968,4645,0,1747533306,13279.5374294,28559.643877559996,53398.147074 2025-05-18,01:55:08.000,138,11098971,4365,0,1747533307,13279.65868298,31789.618685730005,53398.209958080006 2025-05-18,01:55:09.000,138,11099002,4565,0,1747533308,13279.83382703999,35481.12823151999,53398.34970048001 2025-05-18,01:55:10.000,138,11098955,5285,0,1747533309,13280.069597889997,28559.319617579997,53398.44752016001 2025-05-18,01:55:11.000,138,11098975,4245,0,1747533310,13280.345786600003,27174.842289060005,53398.524378480004 2025-05-18,01:55:12.000,138,11098932,4765,0,1747533311,13280.682602099994,29481.761720249997,53398.61521104001 2025-05-18,01:55:13.000,138,11098951,5245,0,1747533312,13281.03289021999,28097.115212610006,53398.72001784 2025-05-18,01:55:14.000,138,11098955,4245,0,1747533313,13281.275397379992,25789.688244060002,53398.845786 2025-05-18,01:55:15.000,138,11099001,4965,0,1747533314,13281.571795019998,37325.27932734,53398.93661856 2025-05-18,01:55:16.000,138,11098965,5125,0,1747533315,13281.90861051999,28096.163580060005,53399.06238672 2025-05-18,01:55:17.000,138,11098971,5085,0,1747533316,13282.306052809996,27634.4314668,53399.13924504001 2025-05-18,01:55:18.000,138,11098927,4285,0,1747533317,13282.642868310002,27634.043764650007,53399.25802608001 2025-05-18,01:55:19.000,138,11098982,4805,0,1747533318,13283.006629049989,28095.120308819998,53399.432704080005 2025-05-18,01:55:20.000,138,11098958,4805,0,1747533319,13283.31649931,29479.026657809998,53399.551485120006 2025-05-18,01:55:21.000,138,11098921,5365,0,1747533320,13283.767832079997,27171.557394479998,53399.73315024 2025-05-18,01:55:22.000,138,11098809,5205,0,1747533321,13284.185483299989,34092.463719780004,53399.84494416 2025-05-18,01:55:23.000,138,11098969,5205,0,1747533322,13284.47514463,30862.10120946,53399.94975096 2025-05-18,01:55:24.000,138,11098962,3685,0,1747533323,13284.67049761999,24863.27043207,53400.01962216 2025-05-18,01:55:25.000,138,11098993,4405,0,1747533324,13284.845641679996,28092.808194180005,53400.166351679996 2025-05-18,01:55:26.000,138,11098976,4725,0,1747533325,13285.074676219992,30399.459758430006,53400.4528236 2025-05-18,01:55:27.000,138,11098967,4085,0,1747533326,13285.135303009993,23477.940158819998,53400.557630400006 2025-05-18,01:55:28.000,138,11098900,4645,0,1747533327,13285.243083969988,28553.19392361,53400.78820536 2025-05-18,01:55:29.000,138,11098949,4925,0,1747533328,13285.317183379993,26707.294643550005,53400.88602504001 2025-05-18,01:55:30.000,138,11098985,4925,0,1747533329,13285.371073859998,28091.222139930003,53401.039741680004 2025-05-18,01:55:31.000,138,11098966,4485,0,1747533330,13285.222875039988,27629.546419709994,53401.29826512001 2025-05-18,01:55:32.000,138,11098929,5044,0,1747533331,13284.987104189997,35011.89584394,53401.35416208 2025-05-18,01:55:33.000,138,11098979,4885,0,1747533332,13284.724388099996,28552.199996280004,53401.54980144 2025-05-18,01:55:34.000,138,11098944,4445,0,1747533333,13284.56945296999,30859.4084418,53401.68954384 2025-05-18,01:55:35.000,138,11098958,3565,0,1747533334,13284.36736366999,33627.890807129996,53401.86422184 2025-05-18,01:55:36.000,138,11098941,4525,0,1747533335,13284.172010679998,28091.010666029993,53401.96902864001 2025-05-18,01:55:37.000,138,11098995,4805,0,1747533336,13283.895821969993,29936.61388263,53402.17165512 2025-05-18,01:55:38.000,138,11098923,4045,0,1747533337,13283.545533849996,29013.85456911,53402.25550056001 2025-05-18,01:55:39.000,138,11099016,4645,0,1747533338,13283.242399899995,29475.403404990007,53402.4092172 2025-05-18,01:55:40.000,138,11098949,5125,0,1747533339,13282.952738569998,29014.19292735,53402.4790884 2025-05-18,01:55:41.000,138,11098944,4565,0,1747533340,13282.676549859993,24861.67027956,53402.67472776 2025-05-18,01:55:42.000,138,11098988,4285,0,1747533341,13282.400361150001,30398.627961089995,53402.7935088 2025-05-18,01:55:43.000,138,11098964,4605,0,1747533342,13282.15785399,32244.174784650007,53402.91228984 2025-05-18,01:55:44.000,138,11098975,4965,0,1747533343,13281.95576469,33166.912950779995,53403.038058 2025-05-18,01:55:45.000,138,11098951,4085,0,1747533344,13281.645894429988,27629.96936751,53403.072993600006 2025-05-18,01:55:46.000,138,11098956,4685,0,1747533345,13281.396650959992,28552.799172330007,53403.1778004 2025-05-18,01:55:47.000,138,11098952,3765,0,1747533346,13281.03962653,26245.992527220005,53403.30356856 2025-05-18,01:55:48.000,138,11098930,3605,0,1747533347,13280.69607472,29014.608826020005,53403.37343976 2025-05-18,01:55:49.000,138,11098976,3965,0,1747533348,13280.318841359993,30399.149596710005,53403.436323840004 2025-05-18,01:55:50.000,138,11099018,4805,0,1747533349,13279.928135379996,26246.725636739997,53403.562092 2025-05-18,01:55:51.000,138,11098957,5365,0,1747533350,13279.5374294,30861.14957691,53403.56907912001 2025-05-18,01:55:52.000,138,11099014,4365,0,1747533351,13279.018733529992,28093.01261895,53403.59004048 2025-05-18,01:55:53.000,138,11098978,4725,0,1747533352,13278.50003766,31784.839375590003,53403.624976080006 2025-05-18,01:55:54.000,138,11098967,5325,0,1747533353,13277.981341789993,30401.003517899997,53403.66689880001 2025-05-18,01:55:55.000,138,11098942,4685,0,1747533354,13277.41549174999,30401.398269180005,53403.743757120006 2025-05-18,01:55:56.000,138,11098954,4645,0,1747533355,13276.937213739999,30401.821216979995,53403.792666960006 2025-05-18,01:55:57.000,138,11098939,5285,0,1747533356,13276.445463110002,28095.049817520005,53403.743757120006 2025-05-18,01:55:58.000,138,11098967,4365,0,1747533357,13275.99413033999,26711.101173749994,53403.8066412 2025-05-18,01:55:59.000,138,11098955,4004,0,1747533358,13275.522588639993,31325.743636950006,53403.82061544 2025-05-18,01:56:00.000,138,11098960,4645,0,1747533359,13275.158827899992,30864.575454089994,53403.78567984001 2025-05-18,01:56:01.000,138,11098912,4885,0,1747533360,13274.909584429995,28557.557335079997,53403.78567984001 2025-05-18,01:56:02.000,138,11098964,4765,0,1747533361,13274.72096775,31787.708371500004,53403.69484728001 2025-05-18,01:56:03.000,138,11098926,4525,0,1747533362,13274.55255999999,30865.040696669996,53403.77869272 2025-05-18,01:56:04.000,138,11098959,4285,0,1747533363,13274.370679629988,29480.94402117,53403.68786016 2025-05-18,01:56:05.000,138,11098961,5085,0,1747533364,13274.148381400002,24866.76680055,53403.68786016 2025-05-18,01:56:06.000,138,11098991,5044,0,1747533365,13273.986709960001,25789.836275790003,53403.71580864001 2025-05-18,01:56:07.000,138,11098899,5125,0,1747533366,13273.872192689996,29481.515000700005,53403.68786016 2025-05-18,01:56:08.000,138,11098929,5125,0,1747533367,13273.69704862999,33634.74256149,53403.673885920005 2025-05-18,01:56:09.000,138,11098942,4685,0,1747533368,13273.62294922,28097.693241269997,53403.61100184 2025-05-18,01:56:10.000,138,11098959,5285,0,1747533369,13273.53537718999,27175.004419050005,53403.624976080006 2025-05-18,01:56:11.000,138,11098936,4525,0,1747533370,13273.35349681999,33173.997326430006,53403.562092 2025-05-18,01:56:12.000,138,11098956,3804,0,1747533371,13273.265924789994,30867.05674785,53403.604014720004 2025-05-18,01:56:13.000,138,11098982,4685,0,1747533372,13273.164880139993,30867.289369139995,53403.58305336 2025-05-18,01:56:14.000,138,11098954,3845,0,1747533373,13273.151407519988,22561.468669259993,53403.436323840004 2025-05-18,01:56:15.000,138,11098966,3804,0,1747533374,13273.178352759998,29021.996314260003,53403.49920792001 2025-05-18,01:56:16.000,138,11098933,4965,0,1747533375,13273.212034309989,34559.40514011,53403.4922208 2025-05-18,01:56:17.000,138,11098948,3645,0,1747533376,13273.299606339999,31790.732448270006,53403.52715640001 2025-05-18,01:56:18.000,138,11098979,4004,0,1747533377,13273.42085992,27637.63177182,53403.506195040005 2025-05-18,01:56:19.000,138,11098965,4125,0,1747533378,13273.528640879995,32252.055711990004,53403.436323840004 2025-05-18,01:56:20.000,138,11098924,4565,0,1747533379,13273.78462066,26253.147394169995,53403.42933672001 2025-05-18,01:56:21.000,138,11098955,3965,0,1747533380,13274.047336750002,28560.320594040008,53403.26164584001 2025-05-18,01:56:22.000,138,11098939,5005,0,1747533381,13274.471724279989,28098.736512510004,53403.32452992 2025-05-18,01:56:23.000,138,11098942,4525,0,1747533382,13274.92305705,34558.650883199996,53403.26164584001 2025-05-18,01:56:24.000,138,11098957,5165,0,1747533383,13275.300290409992,29944.015469129998,53403.23369736001 2025-05-18,01:56:25.000,138,11098901,5005,0,1747533384,13275.657314839998,30866.75363526,53403.26164584001 2025-05-18,01:56:26.000,138,11098936,4845,0,1747533385,13276.128856539995,31789.555243559997,53403.16382616001 2025-05-18,01:56:27.000,138,11098962,4645,0,1747533386,13276.553244069997,28097.97520647,53403.19876176 2025-05-18,01:56:28.000,138,11098967,4925,0,1747533387,13276.930477429989,24867.788924399996,53403.14286480001 2025-05-18,01:56:29.000,138,11098948,3804,0,1747533388,13277.34139234,29020.642881299995,53403.09395496001 2025-05-18,01:56:30.000,138,11098972,4765,0,1747533389,13277.711889389997,34557.72039803999,53403.121903440006 2025-05-18,01:56:31.000,138,11098961,5044,0,1747533390,13278.102595369994,29943.106131360008,53403.121903440006 2025-05-18,01:56:32.000,138,11098940,4805,0,1747533391,13278.486565039995,26251.50494688,53403.08696784 2025-05-18,01:56:33.000,138,11098903,4765,0,1747533392,13278.870534709997,29481.56434461,53403.05901936 2025-05-18,01:56:34.000,138,11098958,4925,0,1747533393,13279.247768069989,31327.231003380002,53403.05901936 2025-05-18,01:56:35.000,138,11098977,4125,0,1747533394,13279.63173773999,24867.084011400002,53403.072993600006 2025-05-18,01:56:36.000,138,11098914,4085,0,1747533395,13280.062861580001,26712.757719300003,53402.98216104 2025-05-18,01:56:37.000,138,11098908,3804,0,1747533396,13280.480512799993,33634.22092587,53403.01010952 2025-05-18,01:56:38.000,138,11098986,4925,0,1747533397,13280.97899974,27174.003442589994,53402.9681868 2025-05-18,01:56:39.000,138,11098919,4325,0,1747533398,13281.383178340002,29481.035659860005,53402.85639288001 2025-05-18,01:56:40.000,138,11098891,5085,0,1747533399,13281.874928969999,29019.45157833,53402.91927696 2025-05-18,01:56:41.000,138,11098937,4125,0,1747533400,13282.2993165,30865.047745799995,53402.94722544001 2025-05-18,01:56:42.000,138,11098965,4845,0,1747533401,13282.743912960002,26711.897725439994,53402.99613528001 2025-05-18,01:56:43.000,138,11098914,4605,0,1747533402,13283.161564179994,28557.5150403,53402.87735424001 2025-05-18,01:56:44.000,138,11098957,5085,0,1747533403,13283.585951709996,30403.090060379996,53402.87036712 2025-05-18,01:56:45.000,138,11098962,4645,0,1747533404,13284.057493409993,29480.11927296,53402.87036712 2025-05-18,01:56:46.000,138,11098962,4605,0,1747533405,13284.502089869995,30402.89973387,53402.99613528001 2025-05-18,01:56:47.000,138,11098931,5245,0,1747533406,13285.007313119997,29018.528142299998,53403.01010952 2025-05-18,01:56:48.000,138,11098920,4004,0,1747533407,13285.512536369999,29941.294504949998,53402.98914816 2025-05-18,01:56:49.000,138,11098909,4085,0,1747533408,13286.031232239991,22558.36000293,53403.02408376001 2025-05-18,01:56:50.000,138,11098955,4085,0,1747533409,13286.543191799989,33171.064888349996,53403.06600648001 2025-05-18,01:56:51.000,138,11098929,4165,0,1747533410,13287.11577815,31786.566412440006,53403.12889056 2025-05-18,01:56:52.000,138,11098947,4285,0,1747533411,13287.634474019993,27172.135423140004,53403.121903440006 2025-05-18,01:56:53.000,138,11098975,5285,0,1747533412,13288.33505026,35016.322697580006,53403.16382616001 2025-05-18,01:56:54.000,138,11098984,3605,0,1747533413,13288.914372919993,26710.466752049993,53403.26164584001 2025-05-18,01:56:55.000,138,11098980,4485,0,1747533414,13289.520640819996,25325.954177880005,53403.26164584001 2025-05-18,01:56:56.000,138,11098921,5125,0,1747533415,13290.106699789998,29940.046808939995,53403.35946552001 2025-05-18,01:56:57.000,138,11098978,3885,0,1747533416,13290.69275876,32246.98738752,53403.387414000004 2025-05-18,01:56:58.000,138,11098904,4885,0,1747533417,13291.204718319997,35938.17267333,53403.53414352 2025-05-18,01:56:59.000,138,11098975,4925,0,1747533418,13291.797513599995,27632.50000518,53403.562092 2025-05-18,01:57:00.000,138,11098939,4165,0,1747533419,13292.309473159992,31785.20593035,53403.68087304 2025-05-18,01:57:01.000,138,11098901,4285,0,1747533420,13292.794487479994,27632.147548680005,53403.81362832001 2025-05-18,01:57:02.000,138,11098934,4485,0,1747533421,13293.198666079996,31323.339883620007,53403.939396480004 2025-05-18,01:57:03.000,138,11098962,4805,0,1747533422,13293.575899440002,26708.901845190005,53404.04420328 2025-05-18,01:57:04.000,138,11098935,5125,0,1747533423,13293.845351839998,26247.261370620006,53404.12106160001 2025-05-18,01:57:05.000,138,11099014,4805,0,1747533424,13294.114804239995,29015.595704220003,53404.16298432 2025-05-18,01:57:06.000,138,11099008,4885,0,1747533425,13294.377520329996,30861.079085610007,53404.28875248001 2025-05-18,01:57:07.000,138,11098985,5085,0,1747533426,13294.653709040002,32245.126417199994,53404.42150776 2025-05-18,01:57:08.000,138,11098984,4765,0,1747533427,13294.822116789997,27630.74477181,53404.582211520006 2025-05-18,01:57:09.000,138,11098992,4645,0,1747533428,13294.929897749993,33628.87768532999,53404.68701832 2025-05-18,01:57:10.000,138,11098956,4525,0,1747533429,13295.024206089998,27630.300676619998,53404.76387664 2025-05-18,01:57:11.000,138,11098971,4085,0,1747533430,13295.105041809999,31782.689390939995,53404.90361904 2025-05-18,01:57:12.000,138,11098974,4925,0,1747533431,13295.078096569989,24861.430609140007,53404.98746448001 2025-05-18,01:57:13.000,138,11098935,5285,0,1747533432,13295.064623949998,32243.77298424,53405.10624552001 2025-05-18,01:57:14.000,138,11098963,5085,0,1747533433,13295.003997159998,28090.961322119998,53405.2390008 2025-05-18,01:57:15.000,138,11098977,5165,0,1747533434,13294.950106679993,30397.824360269995,53405.34380760001 2025-05-18,01:57:16.000,138,11098993,5085,0,1747533435,13294.882743579998,31320.499084230003,53405.3787432 2025-05-18,01:57:17.000,138,11098987,4045,0,1747533436,13294.801907859997,31320.35810163,53405.49752424 2025-05-18,01:57:18.000,138,11098957,4085,0,1747533437,13294.633500110001,29474.705541119998,53405.60931816001 2025-05-18,01:57:19.000,138,11098959,5285,0,1747533438,13294.43141081,29474.712590249997,53405.67220224 2025-05-18,01:57:20.000,138,11098990,4645,0,1747533439,13294.155222099995,28090.503128669996,53405.7630348 2025-05-18,01:57:21.000,138,11098946,3804,0,1747533440,13293.892506009994,27629.15166843,53405.82591888001 2025-05-18,01:57:22.000,138,11098958,3965,0,1747533441,13293.575899440002,30397.528296810007,53405.832906 2025-05-18,01:57:23.000,138,11098932,4525,0,1747533442,13293.27276549,27167.779060800007,53405.9377128 2025-05-18,01:57:24.000,138,11098962,4685,0,1747533443,13293.00331308999,29013.473916090006,53405.98662264 2025-05-18,01:57:25.000,138,11098953,4965,0,1747533444,13292.700179139989,29936.31077004,53406.070468080005 2025-05-18,01:57:26.000,138,11098954,4525,0,1747533445,13292.363363639997,29475.00865371,53406.08444232001 2025-05-18,01:57:27.000,138,11098967,5205,0,1747533446,13292.046757069991,27168.096271650007,53406.16828776 2025-05-18,01:57:28.000,138,11098914,4765,0,1747533447,13291.64257846999,33166.52524863,53406.15431352 2025-05-18,01:57:29.000,138,11098952,3685,0,1747533448,13291.299026659988,30398.205013290004,53406.140339280006 2025-05-18,01:57:30.000,138,11098969,4845,0,1747533449,13290.908320679991,29475.530289329996,53406.23117184001 2025-05-18,01:57:31.000,138,11098940,3845,0,1747533450,13290.56476886999,32705.40640968,53406.24514608 2025-05-18,01:57:32.000,138,11098923,4125,0,1747533451,13290.093227169993,29937.022732170008,53406.17527488 2025-05-18,01:57:33.000,138,11098960,5044,0,1747533452,13289.682312259996,27168.47692467,53406.259120320006 2025-05-18,01:57:34.000,138,11098936,4725,0,1747533453,13289.257924729995,28552.742779289998,53406.27309456 2025-05-18,01:57:35.000,138,11098981,4125,0,1747533454,13288.820064580003,28091.320827749994,53406.287068800004 2025-05-18,01:57:36.000,138,11098964,4565,0,1747533455,13288.422622289996,29014.143583440004,53406.287068800004 2025-05-18,01:57:37.000,138,11098984,4765,0,1747533456,13288.04538892999,30398.40238893,53406.32899152001 2025-05-18,01:57:38.000,138,11098978,3765,0,1747533457,13287.668155569998,27629.81428665,53406.34296576 2025-05-18,01:57:39.000,138,11098929,4965,0,1747533458,13287.311131139992,29013.974404320004,53406.287068800004 2025-05-18,01:57:40.000,138,11098977,5005,0,1747533459,13286.98778825999,28091.158697759995,53406.32899152001 2025-05-18,01:57:41.000,138,11098994,4645,0,1747533460,13286.711599549999,38703.497028419995,53406.26610744 2025-05-18,01:57:42.000,138,11098981,4004,0,1747533461,13286.415201909993,29014.02374823,53406.30104304001 2025-05-18,01:57:43.000,138,11098983,5205,0,1747533462,13286.105331649997,30859.774996559994,53406.27309456 2025-05-18,01:57:44.000,138,11098958,3804,0,1747533463,13285.84935186999,29014.18587822,53406.259120320006 2025-05-18,01:57:45.000,138,11098973,5125,0,1747533464,13285.539481609994,28091.377220790004,53406.238158960005 2025-05-18,01:57:46.000,138,11098985,4405,0,1747533465,13285.256556589993,35935.30367742,53406.24514608 2025-05-18,01:57:47.000,138,11098917,4165,0,1747533466,13285.094885149992,29475.48799455,53406.259120320006 2025-05-18,01:57:48.000,138,11098917,4965,0,1747533467,13284.899532160001,29936.79011088,53406.238158960005 2025-05-18,01:57:49.000,138,11098998,5044,0,1747533468,13284.73786072,30859.429589189996,53406.189249120005 2025-05-18,01:57:50.000,138,11098952,4605,0,1747533469,13284.57618928,25322.408465490007,53406.26610744 2025-05-18,01:57:51.000,138,11098903,5085,0,1747533470,13284.46840831999,35934.52122399,53406.2171976 2025-05-18,01:57:52.000,138,11099000,4725,0,1747533471,13284.36736366999,31320.344003370003,53406.238158960005 2025-05-18,01:57:53.000,138,11098975,5125,0,1747533472,13284.138329129994,31320.174824250003,53406.28008168001 2025-05-18,01:57:54.000,138,11098914,4365,0,1747533473,13284.003602929988,32242.891842989993,53406.23117184001 2025-05-18,01:57:55.000,138,11098940,4004,0,1747533474,13283.814986249992,29012.90998569,53406.24514608 2025-05-18,01:57:56.000,138,11098953,5044,0,1747533475,13283.579215400001,29012.90293656,53406.308030160006 2025-05-18,01:57:57.000,138,11098936,4365,0,1747533476,13283.424280269996,30396.9855138,53406.25213320001 2025-05-18,01:57:58.000,138,11098927,4125,0,1747533477,13283.201982039995,27167.20808127,53406.259120320006 2025-05-18,01:57:59.000,138,11098966,3685,0,1747533478,13282.946002259989,31319.758925579998,53406.25213320001 2025-05-18,01:58:00.000,138,11098960,3804,0,1747533479,13282.764121890003,27167.109393449995,53406.17527488 2025-05-18,01:58:01.000,138,11098887,4205,0,1747533480,13282.595714139992,29935.478972700002,53406.21021048001 2025-05-18,01:58:02.000,138,11098907,5044,0,1747533481,13282.413833769991,31319.681385150005,53406.16828776 2025-05-18,01:58:03.000,138,11098967,5085,0,1747533482,13282.17806292,27167.003656500005,53406.16828776 2025-05-18,01:58:04.000,138,11098969,5125,0,1747533483,13281.95576469,24859.978488360008,53406.11239080001 2025-05-18,01:58:05.000,138,11098774,3965,0,1747533484,13281.686312289989,23475.67033896,53406.070468080005 2025-05-18,01:58:06.000,138,11098966,3804,0,1747533485,13281.416859889992,29012.472939629995,53406.03553248 2025-05-18,01:58:07.000,138,11098932,3845,0,1747533486,13281.133934869991,29012.529332670005,53406.06348096001 2025-05-18,01:58:08.000,138,11098953,5044,0,1747533487,13280.904900329995,29935.415530529994,53406.04950672 2025-05-18,01:58:09.000,138,11098968,3725,0,1747533488,13280.64892054999,34088.065062659996,53405.972648400006 2025-05-18,01:58:10.000,138,11098903,5285,0,1747533489,13280.460303869993,30858.174844049994,53405.9377128 2025-05-18,01:58:11.000,138,11098921,4925,0,1747533490,13280.264950880002,30858.076156230003,53405.83989312 2025-05-18,01:58:12.000,138,11098947,4165,0,1747533491,13280.083070510002,33626.36819505,53405.74906056001 2025-05-18,01:58:13.000,138,11098919,5205,0,1747533492,13279.88098121,26243.891886480007,53405.72111208 2025-05-18,01:58:14.000,138,11098917,4125,0,1747533493,13279.7395187,27166.665298260006,53405.72809920001 2025-05-18,01:58:15.000,138,11098964,4645,0,1747533494,13279.59805619,26243.757953010005,53405.616305280004 2025-05-18,01:58:16.000,138,11098987,4205,0,1747533495,13279.416175819999,25320.914049929997,53405.48355 2025-05-18,01:58:17.000,138,11098928,4445,0,1747533496,13279.261240689993,26243.64516693,53405.47656288 2025-05-18,01:58:18.000,138,11098952,4605,0,1747533497,13279.119778179993,28089.128548320004,53405.41367880001 2025-05-18,01:58:19.000,138,11098973,5044,0,1747533498,13278.985051980002,28088.994614850002,53405.308872 2025-05-18,01:58:20.000,138,11098921,5005,0,1747533499,13278.857062089992,37316.771027430004,53405.29489776001 2025-05-18,01:58:21.000,138,11099022,4004,0,1747533500,13278.708863269996,26704.552531980007,53405.134194000006 2025-05-18,01:58:22.000,138,11098990,4845,0,1747533501,13278.56066445,33163.924119660005,53405.15515536001 2025-05-18,01:58:23.000,138,11098944,4765,0,1747533502,13278.41246562999,28088.585765309996,53405.0293872 2025-05-18,01:58:24.000,138,11098935,4125,0,1747533503,13278.27773943,30856.877804129996,53404.966503120006 2025-05-18,01:58:25.000,138,11098959,4405,0,1747533504,13278.149749539989,28088.592814439995,53404.86868344001 2025-05-18,01:58:26.000,138,11098968,4685,0,1747533505,13278.048704889989,28550.021815109998,53404.81278648 2025-05-18,01:58:27.000,138,11098974,3645,0,1747533506,13277.954396549998,28088.68445313,53404.777850880004 2025-05-18,01:58:28.000,138,11098974,4525,0,1747533507,13277.873560829998,31318.483033049997,53404.63810848 2025-05-18,01:58:29.000,138,11098952,3885,0,1747533508,13277.833142969997,34086.845563170005,53404.631121360006 2025-05-18,01:58:30.000,138,11099034,3725,0,1747533509,13277.792725109997,25781.793218460007,53404.57522440001 2025-05-18,01:58:31.000,138,11098987,5085,0,1747533510,13277.785988800002,30857.173867589998,53404.53330168001 2025-05-18,01:58:32.000,138,11098986,4965,0,1747533511,13277.725362010002,30395.815358220003,53404.5402888 2025-05-18,01:58:33.000,138,11098928,4685,0,1747533512,13277.725362010002,31318.63106478,53404.47740472 2025-05-18,01:58:34.000,138,11098919,5044,0,1747533513,13277.671471529997,31780.010721540006,53404.43548200001 2025-05-18,01:58:35.000,138,11098901,5085,0,1747533514,13277.617581049992,26243.236317389994,53404.38657216001 2025-05-18,01:58:36.000,138,11098923,4205,0,1747533515,13277.583899500001,25320.505200390005,53404.35163656 2025-05-18,01:58:37.000,138,11098923,4004,0,1747533516,13277.563690570001,26243.278612170005,53404.344649440005 2025-05-18,01:58:38.000,138,11098989,4045,0,1747533517,13277.617581049992,28550.240338140007,53404.32368808 2025-05-18,01:58:39.000,138,11098949,4925,0,1747533518,13277.657998909992,25781.941250189993,53404.26779112001 2025-05-18,01:58:40.000,138,11098946,4885,0,1747533519,13277.664735220002,28550.423615520005,53404.23984264001 2025-05-18,01:58:41.000,138,11098943,5285,0,1747533520,13277.732098319997,23475.141654210005,53404.26779112001 2025-05-18,01:58:42.000,138,11098987,4245,0,1747533521,13277.785988800002,28089.19199049,53404.274778240004 2025-05-18,01:58:43.000,138,11098988,4565,0,1747533522,13277.839879279993,25320.942246449995,53404.30971384 2025-05-18,01:58:44.000,138,11098964,4445,0,1747533523,13277.893769759998,24398.29571901,53404.28875248001 2025-05-18,01:58:45.000,138,11099007,5005,0,1747533524,13277.934187619998,29935.302744450004,53404.28176536 2025-05-18,01:58:46.000,138,11099001,4445,0,1747533525,13278.001550719993,33626.607865469996,53404.225868400004 2025-05-18,01:58:47.000,138,11099026,4725,0,1747533526,13278.055441199998,26705.779080599998,53404.260804 2025-05-18,01:58:48.000,138,11099030,3645,0,1747533527,13278.129540609989,28090.12247565,53404.23285552 2025-05-18,01:58:49.000,138,11098975,5044,0,1747533528,13278.183431089994,30858.647135759995,53404.225868400004 2025-05-18,01:58:50.000,138,11099006,4525,0,1747533529,13278.35857515,26706.08219319,53404.28176536 2025-05-18,01:58:51.000,138,11098983,4245,0,1747533530,13278.51351027999,29935.9724118,53404.344649440005 2025-05-18,01:58:52.000,138,11098952,3765,0,1747533531,13278.648236479996,29936.092247010005,53404.4005464 2025-05-18,01:58:53.000,138,11099008,3804,0,1747533532,13278.803171610001,27629.236257990007,53404.414520640006 2025-05-18,01:58:54.000,138,11098964,3765,0,1747533533,13279.005260910002,33627.59474366999,53404.49137896 2025-05-18,01:58:55.000,138,11098977,5125,0,1747533534,13279.180404969993,29475.16373457,53404.54727592 2025-05-18,01:58:56.000,138,11098952,3685,0,1747533535,13279.294922239998,30398.10632547,53404.610160000004 2025-05-18,01:58:57.000,138,11098967,4325,0,1747533536,13279.348812719989,32705.314770989993,53404.69400544 2025-05-18,01:58:58.000,138,11098997,5005,0,1747533537,13279.348812719989,24861.571591739994,53404.728941040004 2025-05-18,01:58:59.000,138,11098987,3965,0,1747533538,13279.342076409994,28091.5675473,53404.81278648 2025-05-18,01:59:00.000,138,11098972,4565,0,1747533539,13279.308394859989,32244.393307680002,53404.90361904 2025-05-18,01:59:01.000,138,11098977,4285,0,1747533540,13279.288185929989,36397.23316632,53404.93855464001 2025-05-18,01:59:02.000,138,11099003,4925,0,1747533541,13279.254504379998,28553.292611430006,53405.00143872 2025-05-18,01:59:03.000,138,11098907,5285,0,1747533542,13279.267976999989,28091.835414240006,53405.02240008 2025-05-18,01:59:04.000,138,11098964,4445,0,1747533543,13279.315131169998,29476.037826689993,53405.0992584 2025-05-18,01:59:05.000,138,11098998,4485,0,1747533544,13279.422912129994,30398.754845429998,53405.14118112 2025-05-18,01:59:06.000,138,11099010,4765,0,1747533545,13279.55763833,27168.864626819995,53405.20406520001 2025-05-18,01:59:07.000,138,11098968,4725,0,1747533546,13279.65868298,31782.816275279998,53405.2390008 2025-05-18,01:59:08.000,138,11098979,4845,0,1747533547,13279.84056335,28552.933105799995,53405.36476896 2025-05-18,01:59:09.000,138,11098947,5085,0,1747533548,13280.022443720001,23477.369179290006,53405.42765304 2025-05-18,01:59:10.000,138,11098926,4805,0,1747533549,13280.271687189997,30859.923028289995,53405.44162728001 2025-05-18,01:59:11.000,138,11098892,4765,0,1747533550,13280.467040179989,28552.827368850005,53405.53245984 2025-05-18,01:59:12.000,138,11098897,5125,0,1747533551,13280.68933840999,26245.844495490004,53405.56040832001 2025-05-18,01:59:13.000,138,11098938,4645,0,1747533552,13280.91837295,28091.440662959998,53405.63027952001 2025-05-18,01:59:14.000,138,11098917,4125,0,1747533553,13281.066571769996,27168.632005530002,53405.65822800001 2025-05-18,01:59:15.000,138,11098926,4405,0,1747533554,13281.275397379992,28091.511154260006,53405.70015072 2025-05-18,01:59:16.000,138,11098907,5285,0,1747533555,13281.376442029992,31321.450716780004,53405.82591888001 2025-05-18,01:59:17.000,138,11098909,4485,0,1747533556,13281.524640850002,31782.922012230003,53405.90976432 2025-05-18,01:59:18.000,138,11098906,4605,0,1747533557,13281.652630739998,30398.635010219994,53405.97963552 2025-05-18,01:59:19.000,138,11098934,3765,0,1747533558,13281.834511109999,27630.166743149995,53406.04950672 2025-05-18,01:59:20.000,138,11098862,4325,0,1747533559,13281.98944623999,23938.868671260003,53406.16828776 2025-05-18,01:59:21.000,138,11098897,4685,0,1747533560,13282.0972272,27630.046907940006,53406.21021048001 2025-05-18,01:59:22.000,138,11098913,5245,0,1747533561,13282.25216232999,28552.770975809995,53406.24514608 2025-05-18,01:59:23.000,138,11098880,4765,0,1747533562,13282.380152220001,29936.93109348,53406.356940000005 2025-05-18,01:59:24.000,138,11098917,5005,0,1747533563,13282.548559969997,25784.204020920006,53406.37790136001 2025-05-18,01:59:25.000,138,11098925,4925,0,1747533564,13282.703495100002,25784.161726139995,53406.51764376001 2025-05-18,01:59:26.000,138,11098894,3525,0,1747533565,13282.838221299993,30398.24025894,53406.49668240001 2025-05-18,01:59:27.000,138,11098911,4125,0,1747533566,13282.912320709998,26245.484989860008,53406.61546344001 2025-05-18,01:59:28.000,138,11098939,4765,0,1747533567,13282.959474879994,28091.031813420006,53406.71328312001 2025-05-18,01:59:29.000,138,11098907,4845,0,1747533568,13282.939265949994,29936.684373929995,53406.68533464001 2025-05-18,01:59:30.000,138,11098922,4285,0,1747533569,13282.898848089993,30398.014686780007,53406.72725736 2025-05-18,01:59:31.000,138,11098909,4765,0,1747533570,13282.892111779998,30859.316803110007,53406.860012640005 2025-05-18,01:59:32.000,138,11098885,4765,0,1747533571,13282.979683809994,36857.59774836,53406.95084520001 2025-05-18,01:59:33.000,138,11098871,4325,0,1747533572,13283.020101669994,28090.841486909994,53406.90193536001 2025-05-18,01:59:34.000,138,11098914,4405,0,1747533573,13283.141355249994,24861.03585786,53407.04866488001 2025-05-18,01:59:35.000,138,11098922,4285,0,1747533574,13283.282817759995,30859.288606589995,53407.06263912 2025-05-18,01:59:36.000,138,11098878,3765,0,1747533575,13283.464698129996,21631.166786639995,53407.06962624001 2025-05-18,01:59:37.000,138,11098924,3645,0,1747533576,13283.626369569996,33166.25738169,53407.18142016 2025-05-18,01:59:38.000,138,11098865,4605,0,1747533577,13283.680260050001,29936.536342199994,53407.21635576001 2025-05-18,01:59:39.000,138,11098954,4565,0,1747533578,13283.734150529992,32243.589706860002,53407.20936864 2025-05-18,01:59:40.000,138,11098887,4725,0,1747533579,13283.734150529992,29936.684373929995,53407.30718832001 2025-05-18,01:59:41.000,138,11098944,4605,0,1747533580,13283.734150529992,24399.909969779997,53407.38404664001 2025-05-18,01:59:42.000,138,11098935,5005,0,1747533581,13283.653314809992,29936.924044350002,53407.42596936001 2025-05-18,01:59:43.000,138,11098921,5085,0,1747533582,13283.53879754,33628.370147969996,53407.42596936001 2025-05-18,01:59:44.000,138,11098893,4045,0,1747533583,13283.444489199996,30860.02876524,53407.48885344 2025-05-18,01:59:45.000,138,11098847,5005,0,1747533584,13283.32997192999,25784.662214369993,53407.52378904001 2025-05-18,01:59:46.000,138,11098916,4525,0,1747533585,13283.242399899995,28091.800168589994,53407.530776160005 2025-05-18,01:59:47.000,138,11098901,4965,0,1747533586,13283.080728459994,30398.938122809996,53407.51680192 2025-05-18,01:59:48.000,138,11098925,4125,0,1747533587,13282.939265949994,28553.229169259997,53407.55872464 2025-05-18,01:59:49.000,138,11098888,3365,0,1747533588,13282.797803439993,29937.26945172,53407.6146216 2025-05-18,01:59:50.000,138,11098944,4445,0,1747533589,13282.683286170002,26707.266447029993,53407.60763448 2025-05-18,01:59:51.000,138,11098931,4285,0,1747533590,13282.575505209992,32243.878721190005,53407.628595840004 2025-05-18,01:59:52.000,138,11098921,4885,0,1747533591,13282.487933179997,29936.64207915,53407.6146216 2025-05-18,01:59:53.000,138,11098870,3645,0,1747533592,13282.413833769991,30859.175820510005,53407.64257008001 2025-05-18,01:59:54.000,138,11098920,4565,0,1747533593,13282.380152220001,31320.38629815,53407.65654432 2025-05-18,01:59:55.000,138,11098899,4885,0,1747533594,13282.373415909991,27167.504144730003,53407.64257008001 2025-05-18,01:59:56.000,138,11098888,3645,0,1747533595,13282.440779010001,32704.179861059994,53407.67750568 2025-05-18,01:59:57.000,138,11098947,4845,0,1747533596,13282.535087349992,31319.822367750006,53407.66353144 2025-05-18,01:59:58.000,138,11098906,3645,0,1747533597,13282.636131999992,29935.443727050006,53407.69147992001 2025-05-18,01:59:59.000,138,11098868,4405,0,1747533598,13282.764121890003,31319.484009509993,53407.747376880005 2025-05-18,02:00:00.000,138,11098949,4885,0,1747533599,13282.946002259989,33164.96034177,53407.81026096001 2025-05-18,02:00:01.000,138,11098880,4645,0,1747533600,13283.060519529994,30396.428632530005,53407.747376880005 2025-05-18,02:00:02.000,138,11098888,3565,0,1747533601,13283.181773109995,29012.08523748,53407.83122232 2025-05-18,02:00:03.000,138,11098880,3645,0,1747533602,13283.343444549995,31780.271539349997,53407.866157920005 2025-05-18,02:00:04.000,138,11098870,4325,0,1747533603,13283.49837968,26243.440742160004,53407.88013216 2025-05-18,02:00:05.000,138,11098889,4805,0,1747533604,13283.707205289997,29011.718682720006,53407.99192608 2025-05-18,02:00:06.000,138,11098906,4805,0,1747533605,13283.889085659997,33625.46590641,53408.01987456 2025-05-18,02:00:07.000,138,11098873,3965,0,1747533606,13284.070966029998,31318.398443490005,53408.02686168001 2025-05-18,02:00:08.000,138,11098885,4045,0,1747533607,13284.26631901999,30856.82141109,53408.18057832 2025-05-18,02:00:09.000,138,11098897,4765,0,1747533608,13284.421254149995,24858.6250554,53408.24346240001 2025-05-18,02:00:10.000,138,11098938,4685,0,1747533609,13284.55598035,26242.764025680008,53408.31333360001 2025-05-18,02:00:11.000,138,11098897,5085,0,1747533610,13284.63681607,30856.624035450004,53408.39717904 2025-05-18,02:00:12.000,138,11098871,3924,0,1747533611,13284.724388099996,29011.063113630007,53408.453076 2025-05-18,02:00:23.000,138,11098869,4485,0,1747533622,13285.142039320002,29472.527359950007,53409.06095544001 2025-05-18,02:00:24.000,138,11098884,4045,0,1747533623,13285.175720869993,28549.739849909995,53409.05396832 2025-05-18,02:00:25.000,138,11098900,4405,0,1747533624,13285.229611349998,28088.324947500005,53409.1867236 2025-05-18,02:00:26.000,138,11098906,4405,0,1747533625,13285.283501829988,29472.44981952,53409.24262056 2025-05-18,02:00:27.000,138,11098864,4685,0,1747533626,13285.290238139998,32702.1920064,53409.23563344 2025-05-18,02:00:28.000,138,11098946,4325,0,1747533627,13285.303710759988,31317.912053520005,53409.31249176 2025-05-18,02:00:29.000,138,11098905,4125,0,1747533628,13285.243083969988,28549.605916440007,53409.3614016 2025-05-18,02:00:30.000,138,11098895,4365,0,1747533629,13285.236347659993,29472.42867213,53409.36838872001 2025-05-18,02:00:31.000,138,11098909,4685,0,1747533630,13285.202666110003,27626.945290739997,53409.35441448 2025-05-18,02:00:32.000,138,11098867,5005,0,1747533631,13285.148775629998,29011.1265558,53409.34044024 2025-05-18,02:00:33.000,138,11098868,4725,0,1747533632,13285.142039320002,30395.321919120004,53409.45922128 2025-05-18,02:00:34.000,138,11098867,4645,0,1747533633,13285.108357769997,30856.765018050006,53409.44524704001 2025-05-18,02:00:35.000,138,11098875,4805,0,1747533634,13285.182457180003,28549.782144690005,53409.48716976001 2025-05-18,02:00:36.000,138,11098886,4365,0,1747533635,13285.216138729993,28549.746899039994,53409.543066720005 2025-05-18,02:00:37.000,138,11098887,4605,0,1747533636,13285.283501829988,28549.775095560006,53409.501144 2025-05-18,02:00:38.000,138,11098877,4925,0,1747533637,13285.411491719999,29011.189997969996,53409.52909248 2025-05-18,02:00:39.000,138,11098884,4285,0,1747533638,13285.54621791999,28088.5364214,53409.591976560005 2025-05-18,02:00:40.000,138,11098940,3845,0,1747533639,13285.71462567,26704.390401990007,53409.68979624 2025-05-18,02:00:41.000,138,11098910,4765,0,1747533640,13285.86956079999,30856.99059021,53409.69678336 2025-05-18,02:00:42.000,138,11098881,4765,0,1747533641,13286.017759620001,29011.549503600007,53409.75268032001 2025-05-18,02:00:43.000,138,11098907,4045,0,1747533642,13286.246794159997,29473.189978170005,53409.8155644 2025-05-18,02:00:44.000,138,11098928,4445,0,1747533643,13286.448883459998,27627.762989819996,53409.82255152001 2025-05-18,02:00:45.000,138,11098912,3765,0,1747533644,13286.610554899999,29473.478992500008,53409.84351288 2025-05-18,02:00:46.000,138,11098919,4845,0,1747533645,13286.8126442,30857.80828929,53409.89940984001 2025-05-18,02:00:47.000,138,11098938,4445,0,1747533646,13287.021469809995,29935.133565330005,53409.941332559996 2025-05-18,02:00:48.000,138,11098976,4565,0,1747533647,13287.277449590001,31319.378272560003,53409.976268160004 2025-05-18,02:00:49.000,138,11098931,4645,0,1747533648,13287.513220439992,28089.678380459998,53410.08107496 2025-05-18,02:00:50.000,138,11098999,4205,0,1747533649,13287.728782359998,27166.91201781,53410.19286888 2025-05-18,02:00:51.000,138,11098960,4605,0,1747533650,13287.917399039994,29935.33094097,53410.311649920004 2025-05-18,02:00:52.000,138,11098983,4325,0,1747533651,13288.06559785999,29473.965382470007,53410.28370144001 2025-05-18,02:00:53.000,138,11098954,4685,0,1747533652,13288.180115129995,31319.5756482,53410.37453400001 2025-05-18,02:00:54.000,138,11098958,4605,0,1747533653,13288.31484133,28089.903952620007,53410.4094696 2025-05-18,02:00:55.000,138,11098955,5245,0,1747533654,13288.388940739991,29012.945231339996,53410.53523776 2025-05-18,02:00:56.000,138,11098959,4365,0,1747533655,13288.436094910001,33627.04491153,53410.62607032 2025-05-18,02:00:57.000,138,11098961,5085,0,1747533656,13288.503458009996,27167.53234125,53410.72389 2025-05-18,02:00:58.000,138,11098933,4685,0,1747533657,13288.550612179992,28551.953276729997,53410.765812720005 2025-05-18,02:00:59.000,138,11098925,4965,0,1747533658,13288.550612179992,27167.764962539994,53410.80773544001 2025-05-18,02:01:00.000,138,11098928,4565,0,1747533659,13288.597766350002,29936.395359600006,53410.87760664001 2025-05-18,02:01:01.000,138,11098968,3685,0,1747533660,13288.665129449997,28090.848536039994,53410.94049072 2025-05-18,02:01:02.000,138,11098970,3765,0,1747533661,13288.725756239997,25783.94320311,53411.05927176 2025-05-18,02:01:13.000,138,11098963,5365,0,1747533672,13288.604502659997,28092.011642490004,53411.5623444 2025-05-18,02:01:14.000,138,11098943,5005,0,1747533673,13288.523666939996,32244.844452000005,53411.61125424 2025-05-18,02:01:15.000,138,11098973,5285,0,1747533674,13288.382204429996,29476.517167529993,53411.64618984001 2025-05-18,02:01:16.000,138,11098980,4525,0,1747533675,13288.27442347,31783.76790783,53411.68811256 2025-05-18,02:01:17.000,138,11098967,4205,0,1747533676,13288.18685143999,31783.894792170002,53411.68811256 2025-05-18,02:01:18.000,138,11098948,4004,0,1747533677,13288.159906199995,30861.177773429998,53411.674138320006 2025-05-18,02:01:19.000,138,11098993,4165,0,1747533678,13288.119488339995,27631.372144380002,53411.74400952001 2025-05-18,02:01:20.000,138,11099021,4925,0,1747533679,13288.0925431,28092.87163635,53411.785932239996 2025-05-18,02:01:21.000,138,11098966,3645,0,1747533680,13288.099279409995,29477.137490969995,53411.785932239996 2025-05-18,02:01:22.000,138,11099012,4725,0,1747533681,13288.038652619995,29477.193884010005,53411.79291936001 2025-05-18,02:01:23.000,138,11098946,4565,0,1747533682,13288.03191631,29938.7215725,53411.85580344 2025-05-18,02:01:24.000,138,11098933,4485,0,1747533683,13287.957816899994,27631.689355230003,53411.84881632 2025-05-18,02:01:25.000,138,11098912,4645,0,1747533684,13287.96455320999,26247.47989365,53411.91170040001 2025-05-18,02:01:26.000,138,11098952,4805,0,1747533685,13287.863508559989,28093.280485890005,53411.96061024001 2025-05-18,02:01:27.000,138,11098933,4845,0,1747533686,13287.829827009999,34091.758806779995,53411.86977768 2025-05-18,02:01:28.000,138,11098923,4325,0,1747533687,13287.722046049988,24863.383218150004,53411.92567464 2025-05-18,02:01:29.000,138,11098890,4885,0,1747533688,13287.634474019993,27170.464779329996,53411.988558720004 2025-05-18,02:01:30.000,138,11098937,5085,0,1747533689,13287.560374610002,30400.425489240006,53411.96061024001 2025-05-18,02:01:31.000,138,11098968,4045,0,1747533690,13287.499747820002,24863.376169020004,53411.96061024001 2025-05-18,02:01:32.000,138,11098948,3685,0,1747533691,13287.439121030002,30861.79104774,53411.96759736 2025-05-18,02:01:33.000,138,11099023,5245,0,1747533692,13287.412175789992,29016.060946800004,53412.03746856 2025-05-18,02:01:34.000,138,11098988,4645,0,1747533693,13287.385230549997,29477.489947470007,53412.009520080006 2025-05-18,02:01:35.000,138,11098943,4125,0,1747533694,13287.398703170002,29477.504045730006,53412.10035264001 2025-05-18,02:01:36.000,138,11098935,4885,0,1747533695,13287.290922209992,32707.443608250003,53412.07939128001 2025-05-18,02:01:37.000,138,11098978,4805,0,1747533696,13287.19661387,27631.907878259997,53412.0863784 2025-05-18,02:01:38.000,138,11098928,3685,0,1747533697,13287.082096599996,27631.943123909994,53412.10035264001 2025-05-18,02:01:39.000,138,11098938,3685,0,1747533698,13286.95410671,30400.48893141,53412.03746856 2025-05-18,02:01:40.000,138,11098954,4645,0,1747533699,13286.8126442,35937.488907720006,53412.14926248001 2025-05-18,02:01:41.000,138,11098938,4605,0,1747533700,13286.644236449989,32246.1837867,53412.0863784 2025-05-18,02:01:42.000,138,11098945,5044,0,1747533701,13286.536455489993,34553.272397010005,53412.18419808 2025-05-18,02:01:43.000,138,11098931,5285,0,1747533702,13286.401729290003,25786.213022969998,53412.19817232001 2025-05-18,02:01:44.000,138,11098997,5245,0,1747533703,13286.213112609992,26247.620876250003,53412.11432688 2025-05-18,02:01:45.000,138,11098948,3845,0,1747533704,13286.125540579997,33630.24521655,53412.13528824 2025-05-18,02:01:46.000,138,11098990,3965,0,1747533705,13286.017759620001,28093.19589633,53412.20515944 2025-05-18,02:01:47.000,138,11098970,3525,0,1747533706,13285.862824489996,27631.766895659995,53412.156249600004 2025-05-18,02:01:48.000,138,11099002,4045,0,1747533707,13285.74830721999,29477.489947470007,53412.06541704 2025-05-18,02:01:49.000,138,11098995,4085,0,1747533708,13285.600108399994,27170.366091510004,53412.02349432 2025-05-18,02:01:50.000,138,11098956,4645,0,1747533709,13285.445173269989,30861.727605570006,53412.0165072 2025-05-18,02:01:51.000,138,11098973,4205,0,1747533710,13285.303710759988,24863.298628589997,53412.02349432 2025-05-18,02:01:52.000,138,11099004,4165,0,1747533711,13285.195929799993,31323.142507979996,53412.009520080006 2025-05-18,02:01:53.000,138,11099041,5365,0,1747533712,13285.115094079993,27631.809190440006,53412.03048144001 2025-05-18,02:01:54.000,138,11098979,5245,0,1747533713,13284.980367880002,28554.64604439,53411.92567464 2025-05-18,02:01:55.000,138,11098965,5325,0,1747533714,13284.899532160001,26708.97233649,53411.946636 2025-05-18,02:01:56.000,138,11098967,5285,0,1747533715,13284.832169059991,32707.32377304,53411.96759736 2025-05-18,02:01:57.000,138,11099013,5005,0,1747533716,13284.778278580001,30400.17172056,53411.91868752 2025-05-18,02:01:58.000,138,11098978,4725,0,1747533717,13284.67049761999,26708.78200998,53411.890739040005 2025-05-18,02:01:59.000,138,11098934,4645,0,1747533718,13284.59639821,29477.10224532,53411.953623119996 2025-05-18,02:02:00.000,138,11098939,5205,0,1747533719,13284.50882617999,35014.07402511001,53411.89772616 2025-05-18,02:02:01.000,138,11098923,4405,0,1747533720,13284.44819938999,27631.308702209993,53411.91868752 2025-05-18,02:02:02.000,138,11098990,3885,0,1747533721,13284.38757259999,33629.61079485,53411.96061024001 2025-05-18,02:02:13.000,138,11098969,5165,0,1747533732,13284.360627359994,34091.79405243001,53412.20515944 2025-05-18,02:02:14.000,138,11099004,3845,0,1747533733,13284.522298799995,36398.93200664999,53412.25406928 2025-05-18,02:02:15.000,138,11098940,4525,0,1747533734,13284.67049761999,26709.169712129995,53412.275030640005 2025-05-18,02:02:16.000,138,11098974,4445,0,1747533735,13284.852377989992,34091.84339634,53412.25406928 2025-05-18,02:02:17.000,138,11098802,3924,0,1747533736,13285.027522049997,30861.93907947,53412.33791472001 2025-05-18,02:02:18.000,138,11098910,4925,0,1747533737,13285.216138729993,28093.463763270003,53412.4007988 2025-05-18,02:02:19.000,138,11098938,4885,0,1747533738,13285.377810169994,34091.963231550006,53412.44970864 2025-05-18,02:02:20.000,138,11098964,3924,0,1747533739,13285.579899469994,29016.307666349996,53412.51957984 2025-05-18,02:02:21.000,138,11099011,4445,0,1747533740,13285.84935186999,32246.233130609995,53412.58246392001 2025-05-18,02:02:22.000,138,11098954,3765,0,1747533741,13286.064913789996,30861.868588170008,53412.69425784 2025-05-18,02:02:23.000,138,11099003,5085,0,1747533742,13286.368047739998,30400.362047069997,53412.80605176 2025-05-18,02:02:24.000,138,11098976,4004,0,1747533743,13286.664445379989,23940.447676380005,53412.90387144 2025-05-18,02:02:25.000,138,11098923,4045,0,1747533744,13287.001260879995,28093.16065068,53412.97374264 2025-05-18,02:02:26.000,138,11098912,4605,0,1747533745,13287.311131139992,30861.678261659996,53413.14143352 2025-05-18,02:02:27.000,138,11098915,5125,0,1747533746,13287.587319849998,31323.212999280004,53413.281175920005 2025-05-18,02:02:28.000,138,11098898,4645,0,1747533747,13287.917399039994,28554.80817438,53413.31611152 2025-05-18,02:02:29.000,138,11098865,4045,0,1747533748,13288.16664250999,27170.73264627,53413.4838024 2025-05-18,02:02:30.000,138,11098904,4645,0,1747533749,13288.503458009996,28093.717531949995,53413.5536736 2025-05-18,02:02:31.000,138,11098957,4205,0,1747533750,13288.752701479993,30400.940075730003,53413.70040312 2025-05-18,02:02:32.000,138,11098913,5085,0,1747533751,13289.042362809989,30862.411371180002,53413.86110688 2025-05-18,02:02:33.000,138,11098966,4845,0,1747533752,13289.26466103999,25786.868592059996,53414.03578488 2025-05-18,02:02:34.000,138,11098874,4725,0,1747533753,13289.480222959995,28555.43554695,53414.09866896 2025-05-18,02:02:35.000,138,11098891,4405,0,1747533754,13289.675575950001,29016.977333699993,53414.21046288001 2025-05-18,02:02:36.000,138,11098899,5205,0,1747533755,13289.864192629997,23480.068996079994,53414.44103784 2025-05-18,02:02:37.000,138,11098969,5485,0,1747533756,13290.046072999998,28555.92898605,53414.54584464001 2025-05-18,02:02:38.000,138,11098934,4605,0,1747533757,13290.295316469994,30401.76482394,53414.66462568001 2025-05-18,02:02:39.000,138,11098942,3725,0,1747533758,13290.477196839995,34093.38010667999,53414.86725216 2025-05-18,02:02:40.000,138,11098924,4645,0,1747533759,13290.68602244999,29017.87257321,53414.99302032 2025-05-18,02:02:41.000,138,11098942,4685,0,1747533760,13290.854430200001,28095.148505339996,53415.10481424 2025-05-18,02:02:42.000,138,11098867,5005,0,1747533761,13291.029574259992,30863.905786739997,53415.244556640006 2025-05-18,02:02:43.000,138,11098976,4765,0,1747533762,13291.177773080002,30864.02562195,53415.412247520006 2025-05-18,02:02:44.000,138,11098930,4725,0,1747533763,13291.346180829998,30402.71645649,53415.53801568 2025-05-18,02:02:45.000,138,11098940,4165,0,1747533764,13291.501115959989,29479.992388619998,53415.628848240005 2025-05-18,02:02:46.000,138,11098980,3804,0,1747533765,13291.588687989999,27172.924925700005,53415.76160352 2025-05-18,02:02:47.000,138,11098972,4645,0,1747533766,13291.716677879995,29480.246157300004,53415.95025576 2025-05-18,02:02:48.000,138,11098942,4525,0,1747533767,13291.86487669999,26250.264299999995,53416.00615272001 2025-05-18,02:02:49.000,138,11098983,4885,0,1747533768,13291.95244873,29480.43648381,53416.138908 2025-05-18,02:02:50.000,138,11098998,3565,0,1747533769,13292.093911240001,30403.484811660004,53416.2786504 2025-05-18,02:02:51.000,138,11098978,4845,0,1747533770,13292.181483269997,33633.664044599995,53416.3834572 2025-05-18,02:02:52.000,138,11098966,4645,0,1747533771,13292.208428509992,28096.635871770006,53416.565122320004 2025-05-18,02:02:53.000,138,11098984,4645,0,1747533772,13292.296000540002,28096.783903500007,53416.64198064 2025-05-18,02:02:54.000,138,11098980,4605,0,1747533773,13292.302736849997,29942.69728182,53416.78871016 2025-05-18,02:02:55.000,138,11098973,4165,0,1747533774,13292.363363639997,28097.079966959995,53416.872555600006 2025-05-18,02:02:56.000,138,11098950,4685,0,1747533775,13292.403781499997,29942.979247020005,53417.0472336 2025-05-18,02:02:57.000,138,11098965,4205,0,1747533776,13292.484617219998,32250.279331230005,53417.09614344 2025-05-18,02:02:58.000,138,11098931,5044,0,1747533777,13292.538507699988,26713.025586239994,53417.207937360006 2025-05-18,02:02:59.000,138,11098997,5085,0,1747533778,13292.659761279989,29481.691228950003,53417.305757040005 2025-05-18,02:03:00.000,138,11098971,4325,0,1747533779,13292.82816903,26251.610683830004,53417.41056384 2025-05-18,02:03:01.000,138,11098997,5165,0,1747533780,13293.016785709995,36403.34476203,53417.48742216 2025-05-18,02:03:02.000,138,11098980,3845,0,1747533781,13293.2121387,35018.9590722,53417.6062032 2025-05-18,02:03:03.000,138,11099011,4845,0,1747533782,13293.394019070001,32711.771774070003,53417.68306152001 2025-05-18,02:03:04.000,138,11098958,4805,0,1747533783,13293.542217889997,30865.999378349996,53417.82280392 2025-05-18,02:03:05.000,138,11098943,4325,0,1747533784,13293.670207779993,26713.025586239994,53417.89267512 2025-05-18,02:03:06.000,138,11098931,4165,0,1747533785,13293.804933979998,32250.363920789998,53418.03241752 2025-05-18,02:03:07.000,138,11098935,5085,0,1747533786,13293.865560769998,31789.02655881,53418.12325008 2025-05-18,02:03:08.000,138,11098950,4685,0,1747533787,13293.872297079994,31327.696245960004,53418.18613416001 2025-05-18,02:03:09.000,138,11098985,5125,0,1747533788,13293.919451249989,26713.363944480006,53418.36779928 2025-05-18,02:03:10.000,138,11098973,4045,0,1747533789,13293.919451249989,35480.959052399994,53418.48658032 2025-05-18,02:03:11.000,138,11098957,5165,0,1747533790,13293.852088149994,23483.593561079993,53418.5844 2025-05-18,02:03:12.000,138,11098986,3685,0,1747533791,13293.838615529989,32712.659964449995,53418.62632272 2025-05-18,02:03:13.000,138,11098950,4965,0,1747533792,13293.804933979998,31789.893601799995,53418.766065120006 2025-05-18,02:03:14.000,138,11098979,4885,0,1747533793,13293.744307189998,28559.855351460006,53418.85689768001 2025-05-18,02:03:15.000,138,11098973,4965,0,1747533794,13293.717361949988,32251.414241160004,53418.88484616001 2025-05-18,02:03:16.000,138,11098945,4205,0,1747533795,13293.717361949988,27175.596545969995,53418.96170448 2025-05-18,02:03:17.000,138,11098974,3845,0,1747533796,13293.710625639993,26252.717397240005,53419.080485520004 2025-05-18,02:03:18.000,138,11098982,3804,0,1747533797,13293.730834569993,28098.525038609994,53419.108434 2025-05-18,02:03:19.000,138,11099001,4965,0,1747533798,13293.811670289993,32251.491781589997,53419.14336960001 2025-05-18,02:03:20.000,138,11098997,4965,0,1747533799,13293.818406599989,24868.38810045,53419.1783052 2025-05-18,02:03:21.000,138,11098996,3845,0,1747533800,13293.892506009994,34097.250079050005,53419.31106048001 2025-05-18,02:03:22.000,138,11099010,4725,0,1747533801,13293.993550659994,29944.205795639995,53419.37394456 2025-05-18,02:03:23.000,138,11098959,5125,0,1747533802,13294.114804239995,29021.22795909,53419.485738480005 2025-05-18,02:03:24.000,138,11098935,5044,0,1747533803,13294.236057819995,35481.45249150001,53419.56958392 2025-05-18,02:03:25.000,138,11098978,3765,0,1747533804,13294.35057509,26713.963120529996,53419.583558160004 2025-05-18,02:03:26.000,138,11098998,4965,0,1747533805,13294.45161974,27175.356875550002,53419.74426192001 2025-05-18,02:03:27.000,138,11098967,5044,0,1747533806,13294.593082250001,29482.572370199996,53419.81413312001 2025-05-18,02:03:28.000,138,11098953,5085,0,1747533807,13294.687390589992,29482.551222809998,53419.89099144001 2025-05-18,02:03:29.000,138,11098983,4405,0,1747533808,13294.768226309992,31328.309520270006,53419.93291416001 2025-05-18,02:03:30.000,138,11098979,5085,0,1747533809,13294.855798340002,25790.914792680007,53420.00977248001 2025-05-18,02:03:31.000,138,11098999,5125,0,1747533810,13294.882743579998,25329.415300709996,53420.037720960005 2025-05-18,02:03:32.000,138,11098992,3965,0,1747533811,13294.909688819993,29020.938944759997,53420.107592160006 2025-05-18,02:03:33.000,138,11098950,4725,0,1747533812,13294.936634059988,29482.297454130006,53420.205411840005 2025-05-18,02:03:34.000,138,11098947,5245,0,1747533813,13295.010733469993,30405.021521999995,53420.29624440001 2025-05-18,02:03:35.000,138,11099009,5165,0,1747533814,13295.064623949998,26713.406239260003,53420.39406408001 2025-05-18,02:03:36.000,138,11099037,4245,0,1747533815,13295.024206089998,29481.923850239997,53420.46393528001 2025-05-18,02:03:37.000,138,11099000,4845,0,1747533816,13294.997260849988,28558.776834570002,53420.45694816 2025-05-18,02:03:38.000,138,11098949,5125,0,1747533817,13294.896216200003,29481.500902440006,53420.610664800006 2025-05-18,02:03:39.000,138,11098994,4765,0,1747533818,13294.768226309992,29019.923870040002,53420.6456004 2025-05-18,02:03:40.000,138,11098992,4925,0,1747533819,13294.646972729992,29942.753674859996,53420.659574640005 2025-05-18,02:03:41.000,138,11098998,3845,0,1747533820,13294.545928079991,27635.502934560005,53420.70149736001 2025-05-18,02:03:42.000,138,11099028,3804,0,1747533821,13294.424674499991,29481.2330355,53420.81329128 2025-05-18,02:03:43.000,138,11099006,4805,0,1747533822,13294.26973937,32249.983267770003,53420.82027840001 2025-05-18,02:03:44.000,138,11098972,4685,0,1747533823,13294.155222099995,28558.62880284,53420.84822688001 2025-05-18,02:03:45.000,138,11098967,5085,0,1747533824,13294.04744114,26251.50494688,53420.827265520005 2025-05-18,02:03:46.000,138,11098997,5445,0,1747533825,13293.912714939994,29020.28337567,53420.88316248 2025-05-18,02:03:47.000,138,11098968,4405,0,1747533826,13293.852088149994,27174.673109940006,53420.855214 2025-05-18,02:03:48.000,138,11098994,3765,0,1747533827,13293.784725049998,30404.81709723,53420.84822688001 2025-05-18,02:03:49.000,138,11099002,4805,0,1747533828,13293.771252429993,32250.582443820007,53420.925085200004 2025-05-18,02:03:50.000,138,11098956,3885,0,1747533829,13293.791461359993,29020.537144350004,53420.925085200004 2025-05-18,02:03:51.000,138,11099006,4925,0,1747533830,13293.825142909998,32250.51900165,53420.95303368 2025-05-18,02:03:52.000,138,11099002,4685,0,1747533831,13293.899242319989,27174.57442212,53420.9600208 2025-05-18,02:03:53.000,138,11098946,3765,0,1747533832,13294.007023279999,29020.241080890002,53421.029892 2025-05-18,02:03:54.000,138,11098912,4565,0,1747533833,13294.12154054999,30404.443493340004,53421.01591776001 2025-05-18,02:03:55.000,138,11098968,4565,0,1747533834,13294.256266749995,34095.74156523,53421.08578896001 2025-05-18,02:03:56.000,138,11098946,4485,0,1747533835,13294.357311399996,29019.705347010007,53421.00893064 2025-05-18,02:03:57.000,138,11098971,4965,0,1747533836,13294.478564979996,31788.103122779998,53421.03687912001 2025-05-18,02:03:58.000,138,11098994,4365,0,1747533837,13294.545928079991,27634.93195503,53421.057840479996 2025-05-18,02:03:59.000,138,11098970,4445,0,1747533838,13294.667181659992,29480.387139900005,53421.07181472 2025-05-18,02:04:00.000,138,11098942,4325,0,1747533839,13294.714335830002,26711.629858500004,53421.12771168 2025-05-18,02:04:01.000,138,11098990,4485,0,1747533840,13294.808644169992,32710.03768809,53421.13469880001 2025-05-18,02:04:02.000,138,11098963,3804,0,1747533841,13294.882743579998,29479.81616037,53421.19059576 2025-05-18,02:04:03.000,138,11099016,4525,0,1747533842,13294.970315609993,26710.953142020007,53421.21854424 2025-05-18,02:04:04.000,138,11099015,4885,0,1747533843,13295.037678709989,22096.515103590005,53421.30238968001 2025-05-18,02:04:05.000,138,11098793,4725,0,1747533844,13295.071360259994,36400.62379785,53421.26745408 2025-05-18,02:04:06.000,138,11098969,4925,0,1747533845,13295.098305499989,31786.122317250003,53421.36527376 2025-05-18,02:04:07.000,138,11098915,4205,0,1747533846,13295.071360259994,29478.86452782,53421.31636392 2025-05-18,02:04:08.000,138,11098969,4325,0,1747533847,13295.091569189994,30401.560399170005,53421.393222239996 2025-05-18,02:04:09.000,138,11098920,4405,0,1747533848,13295.118514429989,32708.515076009993,53421.449119200006 2025-05-18,02:04:10.000,138,11098929,4085,0,1747533849,13295.118514429989,29939.82828591,53421.40020936001 2025-05-18,02:04:11.000,138,11098968,4405,0,1747533850,13295.145459669999,29016.850449360005,53421.47706768 2025-05-18,02:04:12.000,138,11098944,4685,0,1747533851,13295.172404909994,30862.347929010008,53421.4840548 2025-05-18,02:04:13.000,138,11098998,5125,0,1747533852,13295.172404909994,29939.320748550002,53421.560913119996 2025-05-18,02:04:14.000,138,11098978,4605,0,1747533853,13295.212822769994,29939.17271682,53421.595848720004 2025-05-18,02:04:15.000,138,11098921,4965,0,1747533854,13295.25997693999,32246.078049749995,53421.67969416 2025-05-18,02:04:16.000,138,11098988,4205,0,1747533855,13295.28692218,29015.990455499996,53421.67270704 2025-05-18,02:04:17.000,138,11098941,4885,0,1747533856,13295.38123051999,30400.080081869994,53421.67270704 2025-05-18,02:04:18.000,138,11099016,4405,0,1747533857,13295.515956719995,28554.208998329996,53421.77751384001 2025-05-18,02:04:19.000,138,11098963,5325,0,1747533858,13295.596792439996,27631.329849600006,53421.7984752 2025-05-18,02:04:20.000,138,11098972,4285,0,1747533859,13295.778672809996,29015.532262049994,53421.84039792 2025-05-18,02:04:21.000,138,11098955,5085,0,1747533860,13295.926871629992,30399.713527109998,53421.882320640005 2025-05-18,02:04:22.000,138,11098897,5044,0,1747533861,13296.048125209993,28554.131457900003,53421.88930776 2025-05-18,02:04:23.000,138,11098989,4885,0,1747533862,13296.209796649993,28554.14555616,53421.952191840006 2025-05-18,02:04:24.000,138,11099008,4365,0,1747533863,13296.337786539989,29015.602753350002,53422.05699864 2025-05-18,02:04:25.000,138,11098943,5044,0,1747533864,13296.50619429,30861.29760864,53421.98712744 2025-05-18,02:04:26.000,138,11098887,4845,0,1747533865,13296.654393109995,29477.08109793,53421.98014032 2025-05-18,02:04:27.000,138,11098901,4125,0,1747533866,13296.86995503,31322.79005148,53422.09193424001 2025-05-18,02:04:28.000,138,11098945,5085,0,1747533867,13297.038362779997,28092.892783739997,53422.12686984 2025-05-18,02:04:29.000,138,11098920,3485,0,1747533868,13297.274133630002,23478.72966138,53422.20372816 2025-05-18,02:04:30.000,138,11098949,4965,0,1747533869,13297.482959239998,29938.496000340005,53422.24565088 2025-05-18,02:04:31.000,138,11098974,3605,0,1747533870,13297.732202709994,30861.220068209994,53422.252638 2025-05-18,02:04:32.000,138,11098973,4925,0,1747533871,13297.98818249,32706.738695249995,53422.30853496001 2025-05-18,02:04:33.000,138,11098986,4645,0,1747533872,13298.284580129992,34090.786026839996,53422.35045768 2025-05-18,02:04:34.000,138,11098978,4805,0,1747533873,13298.567505149993,25323.888782790003,53422.42032888 2025-05-18,02:04:35.000,138,11098975,5125,0,1747533874,13298.884111719999,29476.45372536,53422.4622516 2025-05-18,02:04:36.000,138,11098942,4645,0,1747533875,13299.24787246,28092.124428569994,53422.54609704001 2025-05-18,02:04:37.000,138,11098954,4845,0,1747533876,13299.544270099992,29476.383234060006,53422.60898112 2025-05-18,02:04:38.000,138,11098982,4485,0,1747533877,13299.833931429988,27630.639034859996,53422.65789096 2025-05-18,02:04:39.000,138,11098956,4485,0,1747533878,13300.103383829999,29476.256349720003,53422.68583944 2025-05-18,02:04:40.000,138,11099011,5165,0,1747533879,13300.33915467999,33167.603765520005,53422.82558184 2025-05-18,02:04:41.000,138,11098985,4845,0,1747533880,13300.601870769991,31783.41545133,53422.87449168 2025-05-18,02:04:42.000,138,11098999,4965,0,1747533881,13300.891532100002,30399.297628440007,53422.92340152 2025-05-18,02:04:43.000,138,11098990,4725,0,1747533882,13301.093621399988,28092.279509429995,53423.007246960005 2025-05-18,02:04:44.000,138,11098954,4445,0,1747533883,13301.349601179994,28553.771952270006,53423.20987344 2025-05-18,02:04:45.000,138,11098980,4565,0,1747533884,13301.58537203,29015.215051199993,53423.20288632 2025-05-18,02:04:46.000,138,11098956,4645,0,1747533885,13301.814406569996,31783.669220009993,53423.36359008001 2025-05-18,02:04:47.000,138,11098949,5125,0,1747533886,13302.077122659997,33167.81523942,53423.43346128001 2025-05-18,02:04:48.000,138,11098942,4605,0,1747533887,13302.319629819998,29015.045872079994,53423.57320368 2025-05-18,02:04:49.000,138,11098978,4525,0,1747533888,13302.589082219994,35936.18481866999,53423.66403624 2025-05-18,02:04:50.000,138,11098949,5044,0,1747533889,13302.88547986,29476.326841019996,53423.796791520006 2025-05-18,02:04:51.000,138,11098796,4525,0,1747533890,13303.161668569992,26246.323836330004,53423.90159832 2025-05-18,02:04:52.000,138,11098983,4085,0,1747533891,13303.478275139998,33628.93407837,53424.04832784 2025-05-18,02:04:53.000,138,11098923,4925,0,1747533892,13303.808354329994,26246.316787200005,53424.20204448001 2025-05-18,02:04:54.000,138,11098983,4405,0,1747533893,13304.050861489995,29014.890791219994,53424.33479976 2025-05-18,02:04:55.000,138,11098925,4885,0,1747533894,13304.360731749992,30399.21303888,53424.42563232 2025-05-18,02:04:56.000,138,11098986,4765,0,1747533895,13304.623447839993,27630.829361369993,53424.5933232 2025-05-18,02:04:57.000,138,11098974,3565,0,1747533896,13304.859218689999,31783.73971131,53424.71909136 2025-05-18,02:04:58.000,138,11098928,4525,0,1747533897,13305.047835369995,28554.01867182,53424.78896256 2025-05-18,02:04:59.000,138,11098963,4805,0,1747533898,13305.229715739995,25785.733682129998,53424.92171784001 2025-05-18,02:05:00.000,138,11098961,4965,0,1747533899,13305.418332419991,30400.037787089997,53425.117357200004 2025-05-18,02:05:01.000,138,11098976,3685,0,1747533900,13305.526113380001,29938.84845684,53425.236138240005 2025-05-18,02:05:02.000,138,11098935,4925,0,1747533901,13305.580003859992,31784.670196470004,53425.38286776 2025-05-18,02:05:03.000,138,11098937,3965,0,1747533902,13305.627158030002,30400.48188228,53425.48068744 2025-05-18,02:05:04.000,138,11098961,4765,0,1747533903,13305.707993750002,32246.317720170002,53425.571520000005 2025-05-18,02:05:05.000,138,11098949,4125,0,1747533904,13305.748411610002,31784.945112539994,53425.669339680004 2025-05-18,02:05:06.000,138,11098919,4965,0,1747533905,13305.842719949993,29477.919944399997,53425.746198 2025-05-18,02:05:07.000,138,11098909,5005,0,1747533906,13305.835983639998,29477.934042659996,53425.89292752 2025-05-18,02:05:08.000,138,11098945,4205,0,1747533907,13305.876401499998,29939.461731150004,53425.906901760005 2025-05-18,02:05:09.000,138,11098947,4765,0,1747533908,13305.943764599993,25325.312707050005,53425.96279872 2025-05-18,02:05:10.000,138,11099036,4645,0,1747533909,13305.943764599993,31323.932010539997,53426.05363128 2025-05-18,02:05:11.000,138,11098896,4405,0,1747533910,13306.004391389994,29478.455678280006,53426.15843808 2025-05-18,02:05:12.000,138,11098959,4765,0,1747533911,13306.038072939999,26248.572508800004,53426.22132216 2025-05-18,02:05:13.000,138,11098935,4485,0,1747533912,13306.139117589999,28555.886691270003,53426.340103200004 2025-05-18,02:05:14.000,138,11098916,3685,0,1747533913,13306.159326519999,30401.800069589997,53426.43093576001 2025-05-18,02:05:15.000,138,11098947,4845,0,1747533914,13306.139117589999,29940.561395430006,53426.54272968 2025-05-18,02:05:16.000,138,11098972,3565,0,1747533915,13306.159326519999,29017.907818859996,53426.54971680001 2025-05-18,02:05:17.000,138,11098969,5285,0,1747533916,13306.246898549995,31786.62985461,53426.66849784001 2025-05-18,02:05:18.000,138,11098949,4965,0,1747533917,13306.246898549995,28095.388175760003,53426.7593304 2025-05-18,02:05:19.000,138,11098950,4365,0,1747533918,13306.2805801,31787.010507629995,53426.76631752001 2025-05-18,02:05:20.000,138,11098951,5085,0,1747533919,13306.34120689,29941.463684069997,53426.92702128 2025-05-18,02:05:21.000,138,11098934,4485,0,1747533920,13306.37488843999,30403.097109509996,53426.97593112001 2025-05-18,02:05:22.000,138,11098998,3685,0,1747533921,13306.33447057999,28096.121285279994,53427.04580232 2025-05-18,02:05:23.000,138,11098980,4725,0,1747533922,13306.35467950999,29480.549269890005,53427.0388152 2025-05-18,02:05:24.000,138,11099010,3725,0,1747533923,13306.30078903,30865.00545102,53427.17157048001 2025-05-18,02:05:25.000,138,11098996,4445,0,1747533924,13306.226689619994,30865.090040580006,53427.25541592 2025-05-18,02:05:26.000,138,11098984,3965,0,1747533925,13306.118908659999,27173.77787043,53427.32528712 2025-05-18,02:05:27.000,138,11098984,4325,0,1747533926,13305.937028289998,28096.790952630006,53427.3532356 2025-05-18,02:05:28.000,138,11098974,4485,0,1747533927,13305.728202680002,26251.194785159998,53427.37419696 2025-05-18,02:05:29.000,138,11098955,5005,0,1747533928,13305.546322310001,31327.125266429997,53427.346248480004 2025-05-18,02:05:30.000,138,11098990,3685,0,1747533929,13305.36444194,29481.500902440006,53427.43009392 2025-05-18,02:05:31.000,138,11099004,4565,0,1747533930,13305.2027705,29020.11419655,53427.416119680005 2025-05-18,02:05:32.000,138,11098965,4925,0,1747533931,13305.06130799,32711.666037119998,53427.49996512 2025-05-18,02:05:33.000,138,11098931,4085,0,1747533932,13304.93331809999,30404.443493340004,53427.513939360004 2025-05-18,02:05:34.000,138,11098981,4045,0,1747533933,13304.839009759999,29943.134327880005,53427.61175904 2025-05-18,02:05:35.000,138,11098984,3845,0,1747533934,13304.785119279994,29481.747621989998,53427.62573328001 2025-05-18,02:05:36.000,138,11098962,4485,0,1747533935,13304.704283559993,32711.905707540005,53427.64669464001 2025-05-18,02:05:37.000,138,11098957,4925,0,1747533936,13304.657129389998,23483.142416760005,53427.62573328001 2025-05-18,02:05:38.000,138,11098919,5005,0,1747533937,13304.657129389998,31327.646902049994,53427.60477192001 2025-05-18,02:05:39.000,138,11099012,4405,0,1747533938,13304.677338319998,26713.187716229993,53427.66066888 2025-05-18,02:05:40.000,138,11098975,5005,0,1747533939,13304.758174039998,28558.97421021,53427.67464312001 2025-05-18,02:05:41.000,138,11099023,4925,0,1747533940,13304.818800829999,29481.789916769994,53427.70957872 2025-05-18,02:05:42.000,138,11099002,4445,0,1747533941,13304.899636549999,24405.901730280006,53427.73054008 2025-05-18,02:05:43.000,138,11098977,4285,0,1747533942,13305.01415381999,30865.93593618,53427.77246280001 2025-05-18,02:05:44.000,138,11098963,4925,0,1747533943,13305.06130799,28097.249146079994,53427.849321120004 2025-05-18,02:05:45.000,138,11098993,4965,0,1747533944,13305.16235264,30865.823150099997,53427.88425672 2025-05-18,02:05:46.000,138,11098982,4405,0,1747533945,13305.249924669995,28558.544213279994,53427.92617944 2025-05-18,02:05:47.000,138,11098977,4125,0,1747533946,13305.32402408,29942.781871379993,53427.96111504001 2025-05-18,02:05:48.000,138,11099006,4645,0,1747533947,13305.411596109996,29481.275330279997,53428.02399912 2025-05-18,02:05:49.000,138,11099006,4765,0,1747533948,13305.505904450001,26251.103146470006,53428.086883200005 2025-05-18,02:05:50.000,138,11098969,4725,0,1747533949,13305.600212789992,31326.77280993,53428.07989608001 2025-05-18,02:05:51.000,138,11098970,4525,0,1747533950,13305.647366960002,26712.292476720002,53428.19169 2025-05-18,02:05:52.000,138,11098946,4445,0,1747533951,13305.734938989997,27635.051790240002,53428.184702880004 2025-05-18,02:05:53.000,138,11098984,3565,0,1747533952,13305.741675299992,31326.399206040005,53428.24758696001 2025-05-18,02:05:54.000,138,11098982,4485,0,1747533953,13305.687784820002,31326.30756735,53428.26854832 2025-05-18,02:05:55.000,138,11098987,5005,0,1747533954,13305.627158030002,32710.460635890006,53428.303483920005 2025-05-18,02:05:56.000,138,11099010,3725,0,1747533955,13305.519377069992,34556.148442050006,53428.31047104 2025-05-18,02:05:57.000,138,11098958,4605,0,1747533956,13305.310551459996,31787.475750209996,53428.29649680001 2025-05-18,02:05:58.000,138,11099028,4565,0,1747533957,13305.11519846999,27173.171645249997,53428.33841952 2025-05-18,02:05:59.000,138,11098971,5245,0,1747533958,13304.872691309989,34094.648950079994,53428.352393760004 2025-05-18,02:06:00.000,138,11098978,3685,0,1747533959,13304.603238909993,30403.181699070003,53428.324445280006 2025-05-18,02:06:01.000,138,11099029,4965,0,1747533960,13304.333786509997,27173.192792639995,53428.35938088 2025-05-18,02:06:02.000,138,11098962,4485,0,1747533961,13303.990234699995,30864.65299452,53428.34540664001 2025-05-18,02:06:03.000,138,11099002,3885,0,1747533962,13303.639946579999,31326.060847800007,53428.33841952 2025-05-18,02:06:04.000,138,11098959,4685,0,1747533963,13303.330076320002,31787.475750209996,53428.28950968 2025-05-18,02:06:05.000,138,11098989,5165,0,1747533964,13302.979788199991,30403.146453420006,53428.2615612 2025-05-18,02:06:06.000,138,11099026,4525,0,1747533965,13302.629500079995,33171.68521179,53428.19867712001 2025-05-18,02:06:07.000,138,11098953,4925,0,1747533966,13302.279211959998,26250.081022619997,53428.184702880004 2025-05-18,02:06:08.000,138,11099007,5085,0,1747533967,13301.989550630002,27634.212943770006,53428.086883200005 2025-05-18,02:06:09.000,138,11098971,4565,0,1747533968,13301.652735129996,32709.790968539994,53428.07989608001 2025-05-18,02:06:10.000,138,11098941,5044,0,1747533969,13301.349601179994,31325.271345240006,53427.919192320005 2025-05-18,02:06:11.000,138,11098843,4845,0,1747533970,13301.134039259989,29479.386163439995,53427.870282480006 2025-05-18,02:06:12.000,138,11098970,4605,0,1747533971,13300.884795789992,27633.529178159995,53427.77944992 2025-05-18,02:06:13.000,138,11098989,5205,0,1747533972,13300.635552319996,30863.447593289995,53427.667656 2025-05-18,02:06:14.000,138,11098999,4805,0,1747533973,13300.453671949996,29478.949117380005,53427.64669464001 2025-05-18,02:06:15.000,138,11099019,5085,0,1747533974,13300.271791579995,26710.283474669995,53427.54188784 2025-05-18,02:06:16.000,138,11098991,4125,0,1747533975,13300.089911209994,33170.06391189,53427.4231068 2025-05-18,02:06:17.000,138,11098968,3765,0,1747533976,13299.887821909993,27632.810166900003,53427.32528712 2025-05-18,02:06:18.000,138,11098984,4325,0,1747533977,13299.645314749992,31324.080042269998,53427.2134932 2025-05-18,02:06:19.000,138,11098990,4445,0,1747533978,13299.375862349996,35015.25827895,53427.10169928001 2025-05-18,02:06:20.000,138,11098926,4805,0,1747533979,13299.14009149999,31785.19888122,53427.06676368 2025-05-18,02:06:21.000,138,11098929,4925,0,1747533980,13298.92452958,26248.022676659995,53426.94798264 2025-05-18,02:06:22.000,138,11098988,4485,0,1747533981,13298.742649209998,25325.05188924,53426.90605992001 2025-05-18,02:06:23.000,138,11099009,5245,0,1747533982,13298.547296219993,32707.556394330008,53426.78029176 2025-05-18,02:06:24.000,138,11099008,4845,0,1747533983,13298.399097399997,30400.284506640004,53426.6545236 2025-05-18,02:06:25.000,138,11098982,4285,0,1747533984,13298.304789059992,31784.367083880003,53426.54971680001 2025-05-18,02:06:26.000,138,11098951,4965,0,1747533985,13298.210480720001,29938.488951210005,53426.47285848001 2025-05-18,02:06:27.000,138,11098998,4525,0,1747533986,13298.149853930001,26246.979405420003,53426.40298728001 2025-05-18,02:06:28.000,138,11098919,4805,0,1747533987,13298.116172379996,31322.31071064,53426.31914184 2025-05-18,02:06:29.000,138,11099019,4285,0,1747533988,13298.163326549991,31322.113335000002,53426.26324488001 2025-05-18,02:06:30.000,138,11098981,4125,0,1747533989,13298.217217029996,27630.716575290004,53426.16542520001 2025-05-18,02:06:31.000,138,11098950,3725,0,1747533990,13298.250898580001,30399.04385976,53426.16542520001 2025-05-18,02:06:32.000,138,11098978,4565,0,1747533991,13298.318261679997,30860.233190009996,53426.11651536001 2025-05-18,02:06:33.000,138,11099000,3885,0,1747533992,13298.372152160002,26707.414478759994,53426.18638656001 2025-05-18,02:06:34.000,138,11099012,3725,0,1747533993,13298.358679539997,29475.741763230006,53426.06760552001 2025-05-18,02:06:35.000,138,11098999,4845,0,1747533994,13298.385624779992,31782.583653990005,53426.06760552001 2025-05-18,02:06:36.000,138,11098998,4885,0,1747533995,13298.378888469997,26706.85759749,53426.0606184 2025-05-18,02:06:37.000,138,11098965,5085,0,1747533996,13298.338470609997,28552.129504979996,53425.9907472 2025-05-18,02:06:38.000,138,11099007,4885,0,1747533997,13298.345206919992,32704.511170169993,53425.99773432001 2025-05-18,02:06:39.000,138,11099013,4765,0,1747533998,13298.345206919992,27167.37021126,53425.94882448001 2025-05-18,02:06:40.000,138,11098963,3965,0,1747533999,13298.378888469997,26705.673343650007,53425.89292752 2025-05-18,02:06:41.000,138,11098954,3804,0,1747534000,13298.405833709992,29935.1970075,53425.89991464001 2025-05-18,02:06:42.000,138,11099044,4645,0,1747534001,13298.392361090002,27627.918070679996,53425.94183736 2025-05-18,02:06:43.000,138,11099002,3725,0,1747534002,13298.324997989992,28089.0298605,53425.91388888 2025-05-18,02:06:44.000,138,11098991,5005,0,1747534003,13298.284580129992,27166.059073080003,53425.87196616 2025-05-18,02:06:45.000,138,11099019,5125,0,1747534004,13298.217217029996,28550.021815109998,53425.91388888 2025-05-18,02:06:46.000,138,11098995,4965,0,1747534005,13298.197008099996,27627.008732910006,53425.837030560004 2025-05-18,02:06:47.000,138,11099040,4605,0,1747534006,13298.095963449996,27626.76201336,53425.920876 2025-05-18,02:06:48.000,138,11098979,4965,0,1747534007,13298.04880928,30394.969462620007,53425.906901760005 2025-05-18,02:06:49.000,138,11098990,4605,0,1747534008,13298.015127729996,33624.48607734,53425.86497904 2025-05-18,02:06:50.000,138,11099000,4165,0,1747534009,13297.934292009995,27164.903015760006,53425.788120720004 2025-05-18,02:06:51.000,138,11098966,3765,0,1747534010,13297.94776463,30855.926171579995,53425.837030560004 2025-05-18,02:06:52.000,138,11098995,5085,0,1747534011,13297.94102831999,31778.530404239995,53425.89292752 2025-05-18,02:06:53.000,138,11099025,4325,0,1747534012,13297.96797356,27164.65629621,53425.920876 2025-05-18,02:06:54.000,138,11098941,4205,0,1747534013,13297.954500939995,29010.17492325,53425.87196616 2025-05-18,02:06:55.000,138,11098974,4405,0,1747534014,13297.98818249,27164.677443599998,53425.87895328001 2025-05-18,02:06:56.000,138,11098961,4925,0,1747534015,13298.04880928,33624.15476823,53425.920876 2025-05-18,02:06:57.000,138,11099024,4565,0,1747534016,13298.06901821,32240.058092730003,53425.8859404 2025-05-18,02:06:58.000,138,11098974,4645,0,1747534017,13298.136381309996,30394.602907859997,53425.96978584001 2025-05-18,02:06:59.000,138,11098959,4925,0,1747534018,13298.197008099996,29471.81539782,53425.96978584001 2025-05-18,02:07:00.000,138,11098943,4965,0,1747534019,13298.237425959996,26242.073210939998,53425.94882448001 2025-05-18,02:07:01.000,138,11098930,3605,0,1747534020,13298.291316440002,27164.740885770007,53426.01869568001 2025-05-18,02:07:02.000,138,11098995,4765,0,1747534021,13298.351943230002,28548.788217359994,53426.074592640005 2025-05-18,02:07:03.000,138,11099120,4004,0,1747534022,13298.385624779992,33162.5706867,53426.10952824 2025-05-18,02:07:04.000,138,11099138,4325,0,1747534023,13298.412570020002,29932.807352429998,53426.144463840006 2025-05-18,02:07:05.000,138,11099146,4485,0,1747534024,13298.459724189997,23934.74493021,53426.10254112 2025-05-18,02:07:06.000,138,11099093,4765,0,1747534025,13298.506878359993,24396.103439579994,53426.18638656001 2025-05-18,02:07:07.000,138,11099111,4965,0,1747534026,13298.574241459988,30855.425683349997,53426.23529640001 2025-05-18,02:07:08.000,138,11099111,4885,0,1747534027,13298.668549799993,28087.07725149,53426.23529640001 2025-05-18,02:07:09.000,138,11099123,4845,0,1747534028,13298.675286109989,28548.38641695,53426.27721912 2025-05-18,02:07:10.000,138,11099165,4045,0,1747534029,13298.688758729993,27164.240397539994,53426.26324488001 2025-05-18,02:07:11.000,138,11099123,5165,0,1747534030,13298.661813489998,28548.442809989996,53426.38202592001 2025-05-18,02:07:12.000,138,11099157,5205,0,1747534031,13298.641604559998,30855.446830739995,53426.40298728001 2025-05-18,02:07:13.000,138,11099135,5085,0,1747534032,13298.587714079993,28548.682480410003,53426.41696152 2025-05-18,02:07:14.000,138,11099120,4325,0,1747534033,13298.574241459988,34085.33000022,53426.44491 2025-05-18,02:07:15.000,138,11099164,4405,0,1747534034,13298.567505149993,29010.069186299996,53426.50080696001 2025-05-18,02:07:16.000,138,11099124,4485,0,1747534035,13298.493405740002,23012.006764079997,53426.57067816001 2025-05-18,02:07:17.000,138,11099169,5085,0,1747534036,13298.527087289993,31316.84763489,53426.61958800001 2025-05-18,02:07:18.000,138,11099139,4845,0,1747534037,13298.628131939993,30393.869798340005,53426.61260088 2025-05-18,02:07:19.000,138,11099075,4965,0,1747534038,13298.668549799993,25779.840609449995,53426.68247208 2025-05-18,02:07:20.000,138,11099123,4765,0,1747534039,13298.816748619989,26702.423694719997,53426.71042056 2025-05-18,02:07:21.000,138,11099080,4485,0,1747534040,13298.90432065,32238.627119340003,53426.70343344 2025-05-18,02:07:22.000,138,11099085,5005,0,1747534041,13299.072728399995,29008.849686810005,53426.745356160005 2025-05-18,02:07:23.000,138,11099106,4925,0,1747534042,13299.22766353,28547.385440490005,53426.843175840004 2025-05-18,02:07:24.000,138,11099124,4405,0,1747534043,13299.416280209996,25779.107499930004,53426.87811144 2025-05-18,02:07:25.000,138,11099187,4925,0,1747534044,13299.584687959992,30854.206183860006,53426.93400840001 2025-05-18,02:07:26.000,138,11099173,5044,0,1747534045,13299.746359399993,27163.147782390006,53426.93400840001 2025-05-18,02:07:27.000,138,11099123,4885,0,1747534046,13299.847404049993,34083.82853553,53426.961956880004 2025-05-18,02:07:28.000,138,11099129,4765,0,1747534047,13299.874349289988,28547.195113980008,53427.04580232 2025-05-18,02:07:29.000,138,11099135,4925,0,1747534048,13299.908030839993,24394.883940090003,53427.031828080006 2025-05-18,02:07:30.000,138,11099171,4885,0,1747534049,13299.894558219989,23472.216265259995,53427.13663488 2025-05-18,02:07:31.000,138,11099130,4925,0,1747534050,13299.827195119993,32238.542529779996,53427.06676368 2025-05-18,02:07:32.000,138,11099185,5044,0,1747534051,13299.759832019998,25779.248482530005,53427.11567352 2025-05-18,02:07:33.000,138,11099171,5165,0,1747534052,13299.699205229997,28086.15381546,53427.15759624 2025-05-18,02:07:34.000,138,11099129,4685,0,1747534053,13299.571215340002,33161.34413808001,53427.178557600004 2025-05-18,02:07:35.000,138,11099157,4605,0,1747534054,13299.483643309992,33161.49216980999,53427.15759624 2025-05-18,02:07:36.000,138,11099148,3965,0,1747534055,13299.348917110001,32700.316937819996,53427.199518960006 2025-05-18,02:07:37.000,138,11099139,5044,0,1747534056,13299.26808139,29932.271618550003,53427.16458336 2025-05-18,02:07:38.000,138,11099153,5205,0,1747534057,13299.2074546,29009.801319360005,53427.10169928001 2025-05-18,02:07:39.000,138,11099113,5165,0,1747534058,13299.16030042999,31778.452863810002,53427.14362200001 2025-05-18,02:07:40.000,138,11099111,4205,0,1747534059,13299.14009149999,30856.144694610004,53427.150609120006 2025-05-18,02:07:41.000,138,11099186,4685,0,1747534060,13299.02557423,29472.485065169996,53427.15759624 2025-05-18,02:07:42.000,138,11099159,5085,0,1747534061,13298.96494744,31318.652212169996,53427.178557600004 2025-05-18,02:07:43.000,138,11099104,4405,0,1747534062,13298.843693859999,29934.971435340005,53427.19253184001 2025-05-18,02:07:44.000,138,11099138,4685,0,1747534063,13298.769594449994,26244.30778515,53427.24144168001 2025-05-18,02:07:45.000,138,11099148,4805,0,1747534064,13298.695495039989,27167.581685159996,53427.29035152001 2025-05-18,02:07:46.000,138,11099154,4004,0,1747534065,13298.628131939993,28090.92607647,53427.27637728 2025-05-18,02:07:47.000,138,11099154,3845,0,1747534066,13298.560768839998,28552.88376189,53427.29035152001 2025-05-18,02:07:48.000,138,11099120,4885,0,1747534067,13298.506878359993,29476.235202330005,53427.248428800005 2025-05-18,02:07:49.000,138,11099122,4405,0,1747534068,13298.466460499993,26708.15463741,53427.27637728 2025-05-18,02:07:50.000,138,11099156,4645,0,1747534069,13298.439515259997,29938.488951210005,53427.33227424 2025-05-18,02:07:51.000,138,11099109,5325,0,1747534070,13298.385624779992,25324.628941439994,53427.416119680005 2025-05-18,02:07:52.000,138,11099171,3965,0,1747534071,13298.284580129992,31323.39627666,53427.367209840006 2025-05-18,02:07:53.000,138,11099154,4725,0,1747534072,13298.183535479991,24863.90485377,53427.44406816 2025-05-18,02:07:54.000,138,11099156,4525,0,1747534073,13298.190271790001,30401.363023529993,53427.47201664 2025-05-18,02:07:55.000,138,11098968,4445,0,1747534074,13298.203744409991,25787.495964629998,53427.43009392 2025-05-18,02:07:56.000,138,11099168,4725,0,1747534075,13298.257634889997,32247.910823550003,53427.52791360001 2025-05-18,02:07:57.000,138,11099138,4805,0,1747534076,13298.298052749997,33632.61372423,53427.55586208001 2025-05-18,02:07:58.000,138,11099088,4645,0,1747534077,13298.338470609997,29941.646961449995,53427.64669464001 2025-05-18,02:07:59.000,138,11099077,5165,0,1747534078,13298.479933119997,29942.147449680007,53427.64669464001 2025-05-18,02:08:00.000,138,11099137,3965,0,1747534079,13298.614659319988,30404.076938579994,53427.7375272 2025-05-18,02:08:01.000,138,11099117,5325,0,1747534080,13298.769594449994,32250.237036449995,53427.82835976 2025-05-18,02:08:02.000,138,11099109,5125,0,1747534081,13298.951474819994,30404.82414636,53427.88425672 2025-05-18,02:08:03.000,138,11099114,4565,0,1747534082,13299.2074546,30405.13430808,53427.9471408 2025-05-18,02:08:04.000,138,11099146,4645,0,1747534083,13299.443225449992,31328.112144629995,53427.98207640001 2025-05-18,02:08:05.000,138,11099114,4885,0,1747534084,13299.813722499988,27636.708335789997,53427.99605064 2025-05-18,02:08:06.000,138,11099085,5325,0,1747534085,13300.25831895999,29943.98022348,53428.17771576001 2025-05-18,02:08:07.000,138,11099121,4245,0,1747534086,13300.729860660002,34097.01040863,53428.22662560001 2025-05-18,02:08:08.000,138,11099114,3845,0,1747534087,13301.282238079999,29020.953043019996,53428.39431648001 2025-05-18,02:08:09.000,138,11099078,4765,0,1747534088,13301.7672524,28559.411256270003,53428.56899448 2025-05-18,02:08:10.000,138,11099120,4004,0,1747534089,13302.292684579988,29482.184668050002,53428.66681416 2025-05-18,02:08:11.000,138,11099092,4605,0,1747534090,13302.88547986,33635.12321451001,53428.84149216 2025-05-18,02:08:12.000,138,11099156,4565,0,1747534091,13303.552374549989,29020.649930429994,53428.9602732 2025-05-18,02:08:13.000,138,11099131,5085,0,1747534092,13304.327050200001,26713.413288390002,53429.19783528 2025-05-18,02:08:14.000,138,11099167,5525,0,1747534093,13305.007417509994,28559.12929107,53429.31661632 2025-05-18,02:08:15.000,138,11099123,5165,0,1747534094,13305.654103269997,32250.702279029996,53429.5541784 2025-05-18,02:08:16.000,138,11099153,5125,0,1747534095,13306.246898549995,30404.908735920006,53429.77077912 2025-05-18,02:08:17.000,138,11099138,4445,0,1747534096,13306.873375379997,24406.13435157,53430.0083412 2025-05-18,02:08:18.000,138,11099156,4965,0,1747534097,13307.49985221,24406.035663749994,53430.21096768001 2025-05-18,02:08:19.000,138,11099105,4965,0,1747534098,13308.106120110002,34095.99533391,53430.45551688001 2025-05-18,02:08:20.000,138,11099140,3685,0,1747534099,13308.645024909994,29481.366968970004,53430.71404032001 2025-05-18,02:08:21.000,138,11099120,3924,0,1747534100,13309.197402329992,28558.262248080006,53430.96557664 2025-05-18,02:08:22.000,138,11099094,4004,0,1747534101,13309.648735099989,32710.947025860005,53431.18916448 2025-05-18,02:08:23.000,138,11099152,4445,0,1747534102,13310.20111252,27173.552298270006,53431.5455076 2025-05-18,02:08:24.000,138,11099061,5005,0,1747534103,13310.699599459993,27634.734579390002,53431.72018560001 2025-05-18,02:08:25.000,138,11099135,5044,0,1747534104,13311.285658429995,31787.334767609995,53431.992683280005 2025-05-18,02:08:26.000,138,11099100,4605,0,1747534105,13311.763936440002,23942.710447110003,53432.376974880004 2025-05-18,02:08:27.000,138,11099099,5125,0,1747534106,13312.154642419999,29941.160571479995,53432.614536960005 2025-05-18,02:08:28.000,138,11099087,5245,0,1747534107,13312.45777637,30402.448589549997,53432.89402176001 2025-05-18,02:08:29.000,138,11099109,5005,0,1747534108,13312.632920429991,28556.591604269997,53433.117609600005 2025-05-18,02:08:30.000,138,11099087,5245,0,1747534109,13312.835009729992,28556.471769059994,53433.404081520006 2025-05-18,02:08:31.000,138,11099093,4685,0,1747534110,13312.996681169992,27633.543276419994,53433.58574664 2025-05-18,02:08:32.000,138,11099108,4645,0,1747534111,13313.064044270002,24864.800093280006,53433.907154160006 2025-05-18,02:08:33.000,138,11099077,5044,0,1747534112,13312.976472239992,29940.434511090003,53434.04689656001 2025-05-18,02:08:34.000,138,11099115,5085,0,1747534113,13312.895636519992,31324.672169190002,53434.27747152 2025-05-18,02:08:35.000,138,11099096,4685,0,1747534114,13312.821537110001,29940.335823269997,53434.48708512 2025-05-18,02:08:36.000,138,11098951,5325,0,1747534115,13312.855218659992,29940.31467588,53434.64080176 2025-05-18,02:08:37.000,138,11099137,4885,0,1747534116,13312.929318069997,29478.86452782,53434.892338080004 2025-05-18,02:08:38.000,138,11099108,4805,0,1747534117,13312.875427589992,29478.716496089997,53435.08797744 2025-05-18,02:08:39.000,138,11099110,3885,0,1747534118,13312.794591869992,32708.61376383,53435.2836168 2025-05-18,02:08:40.000,138,11099117,5085,0,1747534119,13312.653129359991,29017.21700412,53435.444320560004 2025-05-18,02:08:41.000,138,11099093,5085,0,1747534120,13312.51166684999,28555.893740400003,53435.54214024 2025-05-18,02:08:42.000,138,11099092,4365,0,1747534121,13312.168115039989,29478.942068250006,53435.751753840006 2025-05-18,02:08:43.000,138,11099082,4845,0,1747534122,13311.898662639993,29017.766836259994,53435.88450912 2025-05-18,02:08:44.000,138,11099125,5044,0,1747534123,13311.575319759992,30863.72250936,53436.01027728001 2025-05-18,02:08:45.000,138,11099096,3725,0,1747534124,13311.225031639995,29479.618784730003,53436.16399392 2025-05-18,02:08:46.000,138,11099112,4365,0,1747534125,13310.894952449999,27634.11425595,53436.282774960004 2025-05-18,02:08:47.000,138,11099101,5044,0,1747534126,13310.524455400002,32710.03768809,53436.40854312 2025-05-18,02:08:48.000,138,11099101,5285,0,1747534127,13310.09333155999,31787.362964130007,53436.5063628 2025-05-18,02:08:49.000,138,11099109,5044,0,1747534128,13309.594844619998,29480.408287290003,53436.52732416 2025-05-18,02:08:50.000,138,11099105,5165,0,1747534129,13309.069412439996,29019.197809649995,53436.58322112001 2025-05-18,02:08:51.000,138,11099090,4405,0,1747534130,13308.557452879999,29480.92287378,53436.62514384 2025-05-18,02:08:52.000,138,11099129,4205,0,1747534131,13308.045493320002,30865.498890119998,53436.62514384 2025-05-18,02:08:53.000,138,11099104,3485,0,1747534132,13307.54027007,31327.160512079994,53436.69501504 2025-05-18,02:08:54.000,138,11099111,5205,0,1747534133,13307.163036709993,29943.02859093,53436.77187336 2025-05-18,02:08:55.000,138,11099128,4845,0,1747534134,13306.819484899992,31788.998362290004,53436.84873168001 2025-05-18,02:08:56.000,138,11099127,5165,0,1747534135,13306.550032499996,27636.264240599994,53436.84174456 2025-05-18,02:08:57.000,138,11099131,4765,0,1747534136,13306.40183368,36865.28834919,53436.84174456 2025-05-18,02:08:58.000,138,11099128,4325,0,1747534137,13306.2805801,30866.513964840007,53436.89764152001 2025-05-18,02:08:59.000,138,11099141,4885,0,1747534138,13306.24016224,31328.06984985,53436.87668016001 2025-05-18,02:09:00.000,138,11099114,4485,0,1747534139,13306.24016224,26252.29444944,53436.974499840006 2025-05-18,02:09:01.000,138,11099109,5005,0,1747534140,13306.307525339995,29021.122222139995,53437.06533240001 2025-05-18,02:09:02.000,138,11099090,4525,0,1747534141,13306.35467950999,25329.739560689995,53437.16315208001 2025-05-18,02:09:03.000,138,11099135,4965,0,1747534142,13306.489405709995,25791.415280910005,53437.23302328001 2025-05-18,02:09:04.000,138,11099104,4725,0,1747534143,13306.779067039992,29021.71434906,53437.32385584 2025-05-18,02:09:05.000,138,11099113,5044,0,1747534144,13307.149564089988,24868.818097380004,53437.32385584 2025-05-18,02:09:06.000,138,11099130,4645,0,1747534145,13307.607633169995,31790.584416540005,53437.477572480006 2025-05-18,02:09:07.000,138,11099099,5245,0,1747534146,13308.052229629997,26714.56934571,53437.624302000004 2025-05-18,02:09:08.000,138,11099070,4765,0,1747534147,13308.584398119994,27637.427347050005,53437.73609592001 2025-05-18,02:09:09.000,138,11099097,5285,0,1747534148,13309.116566609991,29944.748578650004,53437.88981256 2025-05-18,02:09:10.000,138,11099138,4605,0,1747534149,13309.655471409998,27637.709312249994,53438.099426160006 2025-05-18,02:09:11.000,138,11099098,4445,0,1747534150,13310.255002999991,29945.072838630003,53438.21122008 2025-05-18,02:09:12.000,138,11099128,4725,0,1747534151,13310.888216139989,28099.173558569993,53438.35794960001 2025-05-18,02:09:13.000,138,11099099,5005,0,1747534152,13311.615737619992,31329.049678919997,53438.581537440004 2025-05-18,02:09:14.000,138,11099103,4325,0,1747534153,13312.24895075999,29483.01646539,53438.79115104001 2025-05-18,02:09:15.000,138,11099087,5005,0,1747534154,13312.848482349997,30405.733484130003,53439.04967448 2025-05-18,02:09:16.000,138,11099110,4605,0,1747534155,13313.441277629994,32713.061764860002,53439.28723656 2025-05-18,02:09:17.000,138,11099091,4925,0,1747534156,13314.013863979992,27175.758675959994,53439.44794032 2025-05-18,02:09:18.000,138,11099100,4525,0,1747534157,13314.620131879994,32251.731452010004,53439.657553920006 2025-05-18,02:09:19.000,138,11099098,4565,0,1747534158,13315.206190849996,25329.951034590005,53439.88812888 2025-05-18,02:09:20.000,138,11099168,4525,0,1747534159,13315.664259929988,29482.86138453,53440.07678112 2025-05-18,02:09:21.000,138,11099144,4605,0,1747534160,13316.12906531999,28559.897646240002,53440.29338184 2025-05-18,02:09:22.000,138,11099121,5005,0,1747534161,13316.479353440001,31328.69017329,53440.5239568 2025-05-18,02:09:23.000,138,11099124,4725,0,1747534162,13316.769014769998,27175.87146204,53440.74754464 2025-05-18,02:09:24.000,138,11099138,4485,0,1747534163,13316.971104069999,28098.76470903,53440.94318400001 2025-05-18,02:09:25.000,138,11099139,4765,0,1747534164,13317.17319337,28560.123218399996,53441.07593928 2025-05-18,02:09:26.000,138,11099115,5085,0,1747534165,13317.34833742999,33635.792881860005,53441.29952712 2025-05-18,02:09:27.000,138,11099130,4485,0,1747534166,13317.510008869991,29944.00137087,53441.432282400005 2025-05-18,02:09:28.000,138,11099077,5005,0,1747534167,13317.678416620001,28098.080943420005,53441.65587024 2025-05-18,02:09:29.000,138,11099163,4845,0,1747534168,13317.752516029992,31328.147390280006,53441.72574144 2025-05-18,02:09:30.000,138,11099121,5005,0,1747534169,13317.867033299997,29482.325650650004,53441.90740656001 2025-05-18,02:09:31.000,138,11099118,4605,0,1747534170,13317.900714850002,30405.099062430003,53441.984264880004 2025-05-18,02:09:32.000,138,11099112,3725,0,1747534171,13317.927660089998,27174.856387320004,53442.11702016001 2025-05-18,02:09:33.000,138,11099085,4925,0,1747534172,13317.927660089998,29020.530095220005,53442.25676256 2025-05-18,02:09:34.000,138,11099142,4485,0,1747534173,13317.887242229997,27174.88458384,53442.38253072001 2025-05-18,02:09:35.000,138,11099136,4565,0,1747534174,13317.806406509997,33635.19370581,53442.50131176001 2025-05-18,02:09:36.000,138,11099173,5005,0,1747534175,13317.725570789997,28097.947009950003,53442.62707992001 2025-05-18,02:09:37.000,138,11099109,4965,0,1747534176,13317.685152929997,27175.103106869996,53442.70393824 2025-05-18,02:09:38.000,138,11099145,5044,0,1747534177,13317.678416620001,29482.339748910003,53442.843680640006 2025-05-18,02:09:39.000,138,11099109,4965,0,1747534178,13317.671680309992,26713.723450110003,53442.990410160004 2025-05-18,02:09:40.000,138,11099106,4645,0,1747534179,13317.678416620001,24868.06384047,53443.06726848 2025-05-18,02:09:41.000,138,11099101,4205,0,1747534180,13317.718834480002,29021.185664310004,53443.15111392001 2025-05-18,02:09:42.000,138,11099109,5165,0,1747534181,13317.739043410002,33174.50486379,53443.25592072 2025-05-18,02:09:43.000,138,11099123,4365,0,1747534182,13317.765988649997,26714.823114390005,53443.395663120005 2025-05-18,02:09:44.000,138,11099128,4525,0,1747534183,13317.873769609992,29484.221866620006,53443.458547199996 2025-05-18,02:09:45.000,138,11099104,4725,0,1747534184,13317.995023189993,34561.01234175,53443.55636688001 2025-05-18,02:09:46.000,138,11099117,5044,0,1747534185,13318.109540459998,32254.49471097,53443.75899336 2025-05-18,02:09:47.000,138,11099097,5085,0,1747534186,13318.217321419994,34562.47151166,53443.961619839996 2025-05-18,02:09:48.000,138,11099140,4285,0,1747534187,13318.26447558999,29487.076764269994,53444.08738800001 2025-05-18,02:09:49.000,138,11099145,4765,0,1747534188,13318.277948209994,28564.810889850007,53444.283027360005 2025-05-18,02:09:50.000,138,11099142,4765,0,1747534189,13318.32510237999,29949.845099640006,53444.47167960001 2025-05-18,02:09:51.000,138,11099098,4605,0,1747534190,13318.378992859994,27643.07370018,53444.632383359996 2025-05-18,02:09:52.000,138,11099107,5044,0,1747534191,13318.45309227,29951.03640261,53444.7511644 2025-05-18,02:09:53.000,138,11099100,4645,0,1747534192,13318.56760953999,30413.106874110003,53444.94680376001 2025-05-18,02:09:54.000,138,11099082,4325,0,1747534193,13318.540664299995,23491.143179310006,53445.22628856 2025-05-18,02:09:55.000,138,11099143,5085,0,1747534194,13318.520455369995,30875.205542130003,53445.4149408 2025-05-18,02:09:56.000,138,11099123,4765,0,1747534195,13318.399201789995,31798.683866909996,53445.64551576001 2025-05-18,02:09:57.000,138,11099154,4565,0,1747534196,13318.311629759999,26261.507662350006,53445.80621952 2025-05-18,02:09:58.000,138,11099120,3885,0,1747534197,13318.176903559994,27646.873181250005,53446.00185888001 2025-05-18,02:09:59.000,138,11099092,3405,0,1747534198,13318.082595219988,29032.217552760005,53446.246408080005 2025-05-18,02:10:00.000,138,11099150,3405,0,1747534199,13317.833351749992,29955.893253179995,53446.560828480004 2025-05-18,02:10:01.000,138,11099096,4805,0,1747534200,13317.510008869991,33186.99592215,53446.71454512 2025-05-18,02:10:02.000,138,11099120,4525,0,1747534201,13317.179929679995,34110.60113127,53446.94512008 2025-05-18,02:10:03.000,138,11099164,4765,0,1747534202,13316.944158829989,29034.783436080004,53447.19665640001 2025-05-18,02:10:04.000,138,11099136,4805,0,1747534203,13316.708387979997,33650.786381369995,53447.39229576001 2025-05-18,02:10:05.000,138,11099125,4885,0,1747534204,13316.358099860001,30421.14288231,53447.58094800001 2025-05-18,02:10:06.000,138,11099169,4925,0,1747534205,13316.05496591,31806.719875109993,53447.81851008 2025-05-18,02:10:07.000,138,11099157,4845,0,1747534206,13315.650787309998,23038.441001579995,53448.00716232 2025-05-18,02:10:08.000,138,11099140,4685,0,1747534207,13315.212927159992,28116.020979270004,53448.188827440004 2025-05-18,02:10:09.000,138,11099137,5245,0,1747534208,13314.87611166,29039.823564029997,53448.307608480005 2025-05-18,02:10:10.000,138,11099120,4485,0,1747534209,13314.653813429999,33656.15781843,53448.4892736 2025-05-18,02:10:11.000,138,11099122,4565,0,1747534210,13314.296788999993,31349.33707506,53448.594080400006 2025-05-18,02:10:12.000,138,11099151,3965,0,1747534211,13313.912819329991,29042.3542017,53448.712861440006 2025-05-18,02:10:13.000,138,11099111,4445,0,1747534212,13313.542322279995,30889.16281953,53448.810681120005 2025-05-18,02:10:14.000,138,11099171,4965,0,1747534213,13313.346969289989,26274.097408529997,53448.95042352001 2025-05-18,02:10:15.000,138,11099101,5085,0,1747534214,13313.212243089998,31813.317860790004,53449.09016592001 2025-05-18,02:10:16.000,138,11099126,4645,0,1747534215,13313.279606189994,31813.938184230006,53449.146062880005 2025-05-18,02:10:17.000,138,11099135,5085,0,1747534216,13313.434541319999,29045.202050220003,53449.243882560004 2025-05-18,02:10:18.000,138,11099131,4845,0,1747534217,13313.562531209995,29507.399406059994,53449.3975992 2025-05-18,02:10:19.000,138,11099136,4325,0,1747534218,13313.60968537999,29046.400402319996,53449.39061208 2025-05-18,02:10:20.000,138,11099119,5285,0,1747534219,13313.62989430999,28585.38730032,53449.54432872001 2025-05-18,02:10:21.000,138,11099096,4445,0,1747534220,13313.69725741,29509.189885080006,53449.59323856001 2025-05-18,02:10:22.000,138,11099152,4485,0,1747534221,13313.744411579995,32279.427483780004,53449.73996808001 2025-05-18,02:10:23.000,138,11099104,4805,0,1747534222,13313.91955564,27202.862580810004,53449.851762 2025-05-18,02:10:24.000,138,11099148,4605,0,1747534223,13313.906083019996,27203.69437815,53449.97753016001 2025-05-18,02:10:25.000,138,11099160,4605,0,1747534224,13313.83198360999,23511.747786299995,53450.033427120004 2025-05-18,02:10:26.000,138,11099081,5005,0,1747534225,13313.7578842,29513.616738719997,53450.13823392 2025-05-18,02:10:27.000,138,11099156,4685,0,1747534226,13313.7578842,31822.82008803,53450.1312468 2025-05-18,02:10:28.000,138,11099132,4565,0,1747534227,13313.852192539991,27669.33875856,53450.17316952001 2025-05-18,02:10:29.000,138,11099130,4765,0,1747534228,13313.885874089996,25823.742591090006,53450.222079360006 2025-05-18,02:10:30.000,138,11099100,4445,0,1747534229,13314.000391360001,30441.007330649998,53450.222079360006 2025-05-18,02:10:31.000,138,11099149,4205,0,1747534230,13314.061018150001,32288.42217366,53450.24304072001 2025-05-18,02:10:32.000,138,11099158,4765,0,1747534231,13314.162062800002,29980.98110685,53450.28496344 2025-05-18,02:10:33.000,138,11099127,5044,0,1747534232,13314.316997929993,23980.380997829998,53450.3059248 2025-05-18,02:10:34.000,138,11099118,4645,0,1747534233,13314.370888409998,30443.904523079997,53450.26400208001 2025-05-18,02:10:35.000,138,11099057,4845,0,1747534234,13314.316997929993,33214.663757400005,53450.3059248 2025-05-18,02:10:36.000,138,11099132,4725,0,1747534235,13314.438251509993,23982.552129870004,53450.35483464 2025-05-18,02:10:37.000,138,11099099,4765,0,1747534236,13314.579714019994,29984.674850969997,53450.250027840004 2025-05-18,02:10:38.000,138,11099168,4085,0,1747534237,13314.802012249995,29061.802751370007,53450.222079360006 2025-05-18,02:10:39.000,138,11099176,4365,0,1747534238,13315.01083785999,31370.47741593,53450.28496344 2025-05-18,02:10:40.000,138,11099072,4565,0,1747534239,13315.125355129996,32294.174263740002,53450.24304072001 2025-05-18,02:10:41.000,138,11099091,5125,0,1747534240,13315.233136089992,27216.143141730005,53450.201118000004 2025-05-18,02:10:42.000,138,11099067,5044,0,1747534241,13315.394807529992,33217.962750239996,53450.21509224001 2025-05-18,02:10:43.000,138,11099102,4605,0,1747534242,13315.670996239998,29524.838953679995,53450.201118000004 2025-05-18,02:10:44.000,138,11099094,4565,0,1747534243,13316.04822959999,30910.042342589993,53450.201118000004 2025-05-18,02:10:45.000,138,11099048,4485,0,1747534244,13316.506298679997,25831.827943199998,53450.11727256 2025-05-18,02:10:46.000,138,11099063,4885,0,1747534245,13317.10583026999,28140.192446040004,53450.082336960004 2025-05-18,02:10:47.000,138,11099057,4845,0,1747534246,13317.712098169992,31833.562962149997,53450.082336960004 2025-05-18,02:10:48.000,138,11099060,4565,0,1747534247,13318.230794039999,30910.324307789997,53450.0613756 2025-05-18,02:10:49.000,138,11099104,4285,0,1747534248,13318.762962529996,29525.367638430005,53450.11727256 2025-05-18,02:10:50.000,138,11099093,4845,0,1747534249,13319.227767919998,29987.156144730005,53450.054388480006 2025-05-18,02:10:51.000,138,11099112,4485,0,1747534250,13319.74646378999,34142.498444519995,53450.04740136001 2025-05-18,02:10:52.000,138,11099101,4925,0,1747534251,13320.285368589997,29526.07960056,53450.06836272 2025-05-18,02:10:53.000,138,11099141,5044,0,1747534252,13320.750173979999,31834.733117730008,53450.18015664 2025-05-18,02:10:54.000,138,11099139,5125,0,1747534253,13321.10719840999,28141.602272040007,53450.20810512 2025-05-18,02:10:55.000,138,11099139,5085,0,1747534254,13321.383387119997,27680.180320500003,53450.26400208001 2025-05-18,02:10:56.000,138,11099124,4725,0,1747534255,13321.733675239993,26757.026255699995,53450.28496344 2025-05-18,02:10:57.000,138,11099119,5085,0,1747534256,13322.117644909995,28603.968806999997,53450.417718720004 2025-05-18,02:10:58.000,138,11099137,4925,0,1747534257,13322.467933029991,30450.981849599993,53450.39675736 2025-05-18,02:10:59.000,138,11099135,4805,0,1747534258,13322.798012220002,34144.54269222,53450.50156416 2025-05-18,02:11:00.000,138,11099116,4965,0,1747534259,13323.060728309989,27681.34342695,53450.56444824 2025-05-18,02:11:01.000,138,11099097,3965,0,1747534260,13323.20219081999,25834.908413009995,53450.63431944 2025-05-18,02:11:02.000,138,11099122,4845,0,1747534261,13323.36386225999,29528.687778659994,53450.67624216001 2025-05-18,02:11:03.000,138,11099136,4605,0,1747534262,13323.51206108,29529.004989509995,53450.704190640005 2025-05-18,02:11:04.000,138,11099077,5285,0,1747534263,13323.666996209991,28605.893219489997,53450.66226792 2025-05-18,02:11:05.000,138,11099068,4765,0,1747534264,13323.788249789992,33684.622205370004,53450.774061840006 2025-05-18,02:11:06.000,138,11099091,5285,0,1747534265,13323.869085509992,26759.451156420007,53450.90681712 2025-05-18,02:11:07.000,138,11099118,3885,0,1747534266,13323.929712299992,27682.94357946,53450.9697012 2025-05-18,02:11:08.000,138,11099076,4685,0,1747534267,13324.037493260003,28606.428953370007,53450.98367544001 2025-05-18,02:11:09.000,138,11099077,5125,0,1747534268,13324.300209349989,23527.953736170006,53451.05354664001 2025-05-18,02:11:10.000,138,11099100,4805,0,1747534269,13324.56292543999,26298.184285740004,53451.08149512001 2025-05-18,02:11:11.000,138,11099084,4885,0,1747534270,13324.818905219996,30915.188207490006,53451.088482240004 2025-05-18,02:11:12.000,138,11099102,4725,0,1747534271,13325.135511790002,24913.38269724,53451.22123752001 2025-05-18,02:11:13.000,138,11099070,4725,0,1747534272,13325.458854669989,35070.95345508,53451.2841216 2025-05-18,02:11:14.000,138,11099112,4765,0,1747534273,13325.68788921,25837.319215469994,53451.36097992 2025-05-18,02:11:15.000,138,11099100,4765,0,1747534274,13325.97081423,32763.054194819997,53451.31905720001 2025-05-18,02:11:16.000,138,11099095,5285,0,1747534275,13326.226794009992,35071.74295764,53451.51469656001 2025-05-18,02:11:17.000,138,11099073,5125,0,1747534276,13326.449092239993,30916.54868958,53451.63347760001 2025-05-18,02:11:18.000,138,11099072,4645,0,1747534277,13326.610763679993,25837.960686299994,53451.67540032 2025-05-18,02:11:19.000,138,11099095,4085,0,1747534278,13326.725280949999,32302.02699456,53451.85007832001 2025-05-18,02:11:20.000,138,11099101,5245,0,1747534279,13326.812852979994,29070.487279530003,53452.03873056001 2025-05-18,02:11:21.000,138,11099090,4085,0,1747534280,13326.806116669999,30455.965584510006,53452.115588880006 2025-05-18,02:11:22.000,138,11099058,4845,0,1747534281,13326.725280949999,27224.418820349994,53452.20642144001 2025-05-18,02:11:23.000,138,11099042,4645,0,1747534282,13326.651181539994,29995.086415979997,53452.38808656 2025-05-18,02:11:24.000,138,11099084,4605,0,1747534283,13326.563609509998,30918.93834465,53452.46494488 2025-05-18,02:11:25.000,138,11099067,5165,0,1747534284,13326.442355929998,31380.797342250007,53452.60468728 2025-05-18,02:11:26.000,138,11099098,4845,0,1747534285,13326.240266629997,32304.508288319994,53452.6815456 2025-05-18,02:11:27.000,138,11099057,5245,0,1747534286,13325.98428684999,33689.95134765,53452.82827512001 2025-05-18,02:11:28.000,138,11099052,4805,0,1747534287,13325.72157075999,29996.616077190003,53452.8911592 2025-05-18,02:11:29.000,138,11099066,3804,0,1747534288,13325.465590979999,29997.067221510006,53452.98897888 2025-05-18,02:11:30.000,138,11099085,5005,0,1747534289,13325.182665959997,29073.90610758,53453.01692736 2025-05-18,02:11:31.000,138,11099052,5044,0,1747534290,13324.893004630001,29536.011824729998,53453.17763112 2025-05-18,02:11:32.000,138,11099099,5285,0,1747534291,13324.535980199995,25380.873949710003,53453.19859248 2025-05-18,02:11:33.000,138,11099062,4605,0,1747534292,13324.084647429998,27689.957463810002,53453.31737352 2025-05-18,02:11:34.000,138,11099095,4325,0,1747534293,13323.673732520001,23996.572849439995,53453.39423184 2025-05-18,02:11:35.000,138,11099063,5325,0,1747534294,13323.20892713,31384.766002439996,53453.52698712001 2025-05-18,02:11:36.000,138,11099027,4365,0,1747534295,13322.784539599998,24459.27069351,53453.49903864001 2025-05-18,02:11:37.000,138,11099095,5325,0,1747534296,13322.339943139996,30000.450803910004,53453.68070376 2025-05-18,02:11:38.000,138,11099090,4004,0,1747534297,13321.827983579999,26768.678467589998,53453.70865224 2025-05-18,02:11:39.000,138,11099075,4405,0,1747534298,13321.295815090001,27692.586789299996,53453.77852344 2025-05-18,02:11:40.000,138,11099062,3765,0,1747534299,13320.80406445999,32310.450704910007,53453.80647192 2025-05-18,02:11:41.000,138,11099052,3685,0,1747534300,13320.379676930002,29078.67836859,53453.91127872001 2025-05-18,02:11:42.000,138,11099064,3845,0,1747534301,13319.90813522999,32311.381190069995,53453.95320144001 2025-05-18,02:11:43.000,138,11099061,4325,0,1747534302,13319.349021499998,30926.692387649993,53453.94621432 2025-05-18,02:11:44.000,138,11099088,4685,0,1747534303,13318.850534559992,24462.767061990002,53453.98813704 2025-05-18,02:11:45.000,138,11099054,3765,0,1747534304,13318.32510237999,27695.75184867,53453.89730448 2025-05-18,02:11:46.000,138,11099023,4445,0,1747534305,13317.806406509997,24464.000659740006,53453.92525296 2025-05-18,02:11:47.000,138,11099084,4605,0,1747534306,13317.22708384999,30005.695356630007,53453.96717568 2025-05-18,02:11:48.000,138,11099035,5405,0,1747534307,13316.661233810002,30929.913840060006,53453.91826584 2025-05-18,02:11:49.000,138,11099066,4805,0,1747534308,13316.102120079995,26312.733690060006,53453.890317360005 2025-05-18,02:11:50.000,138,11099068,4004,0,1747534309,13315.502588490002,26313.26942394,53453.94621432 2025-05-18,02:11:51.000,138,11099034,4525,0,1747534310,13314.93000213999,30469.922861910003,53453.90429160001 2025-05-18,02:11:52.000,138,11099068,3885,0,1747534311,13314.357415789993,32779.415225549994,53453.91127872001 2025-05-18,02:11:53.000,138,11099067,5044,0,1747534312,13313.71746634,28162.206879029996,53453.82044616 2025-05-18,02:11:54.000,138,11099073,4885,0,1747534313,13313.272869879998,32780.691118079994,53453.81345904001 2025-05-18,02:11:55.000,138,11099079,4405,0,1747534314,13312.774382939991,30934.15036719,53453.87634312 2025-05-18,02:11:56.000,138,11099053,5285,0,1747534315,13312.29610493,30011.07384282,53453.84839464 2025-05-18,02:11:57.000,138,11099089,5285,0,1747534316,13311.858244779993,28164.300470639995,53453.771536320004 2025-05-18,02:11:58.000,138,11099097,5125,0,1747534317,13311.454066179991,30473.560212990007,53453.722626480005 2025-05-18,02:11:59.000,138,11099092,4845,0,1747534318,13311.07009650999,31397.51082948,53453.61781968001 2025-05-18,02:12:00.000,138,11099049,5245,0,1747534319,13310.740017319993,25394.401230179996,53453.5898712 2025-05-18,02:12:01.000,138,11099073,5245,0,1747534320,13310.396465509992,29550.89253816,53453.57589696001 2025-05-18,02:12:02.000,138,11099057,4485,0,1747534321,13310.09333155999,31398.399019860008,53453.44314168 2025-05-18,02:12:03.000,138,11099031,5165,0,1747534322,13309.743043439994,27242.45754402,53453.387244720005 2025-05-18,02:12:04.000,138,11099087,4325,0,1747534323,13309.534217829998,32784.34256742,53453.268463680004 2025-05-18,02:12:05.000,138,11099086,5005,0,1747534324,13309.284974360002,27704.70424377,53453.19859248 2025-05-18,02:12:06.000,138,11099099,4245,0,1747534325,13309.136775539992,30475.794787200008,53453.05885008 2025-05-18,02:12:07.000,138,11099077,5245,0,1747534326,13308.995313029991,27705.18358461,53453.02391448001 2025-05-18,02:12:08.000,138,11099057,5165,0,1747534327,13308.806696349995,34170.75840669,53452.97500464001 2025-05-18,02:12:09.000,138,11099100,4565,0,1747534328,13308.65176121999,24934.83319983,53452.86321072 2025-05-18,02:12:10.000,138,11099081,4525,0,1747534329,13308.55071656999,25858.741521539996,53452.86321072 2025-05-18,02:12:11.000,138,11099066,4725,0,1747534330,13308.442935609994,28629.994194960003,53452.87019784 2025-05-18,02:12:12.000,138,11099061,4485,0,1747534331,13308.415990369998,30939.352625130006,53452.79333952 2025-05-18,02:12:13.000,138,11099044,4685,0,1747534332,13308.395781439998,31401.458342280006,53452.765391040004 2025-05-18,02:12:14.000,138,11099068,4845,0,1747534333,13308.348627269988,30478.036410540008,53452.63263576 2025-05-18,02:12:15.000,138,11099043,4165,0,1747534334,13308.415990369998,32325.57108876,53452.597700160004 2025-05-18,02:12:16.000,138,11099112,4605,0,1747534335,13308.543980259994,26322.045590790003,53452.63263576 2025-05-18,02:12:17.000,138,11099070,4765,0,1747534336,13308.67197014999,31402.254893970006,53452.56276456001 2025-05-18,02:12:18.000,138,11099102,4725,0,1747534337,13308.847114209995,29555.03037747,53452.56975168001 2025-05-18,02:12:19.000,138,11099086,4685,0,1747534338,13309.015521959991,25398.68005209,53452.49289336001 2025-05-18,02:12:20.000,138,11099085,5285,0,1747534339,13309.190666019997,30017.086750710005,53452.51385472 2025-05-18,02:12:21.000,138,11099064,4685,0,1747534340,13309.359073769992,31864.565035890002,53452.48590624 2025-05-18,02:12:22.000,138,11099109,5125,0,1747534341,13309.567899379988,30017.523796769994,53452.45795776 2025-05-18,02:12:23.000,138,11099092,4765,0,1747534342,13309.743043439994,28632.313358729996,53452.47891912 2025-05-18,02:12:24.000,138,11099093,4285,0,1747534343,13309.95860536,30479.953773899993,53452.44398352001 2025-05-18,02:12:25.000,138,11099112,4765,0,1747534344,13310.147222039996,29556.538891289994,53452.47193200001 2025-05-18,02:12:26.000,138,11099148,3885,0,1747534345,13310.349311339996,32327.770417320004,53452.52782896 2025-05-18,02:12:27.000,138,11099143,5285,0,1747534346,13310.564873260002,30018.91247538,53452.59071304001 2025-05-18,02:12:28.000,138,11099145,4925,0,1747534347,13310.719808389993,26786.350636500007,53452.70250696 2025-05-18,02:12:29.000,138,11099122,3924,0,1747534348,13310.874743519998,23553.697158929994,53452.70949408001 2025-05-18,02:12:30.000,138,11099098,4645,0,1747534349,13311.09030543999,25401.295279319995,53452.79333952 2025-05-18,02:12:31.000,138,11099109,4405,0,1747534350,13311.245240569995,28634.51268729,53452.84224936 2025-05-18,02:12:32.000,138,11099153,4925,0,1747534351,13311.46080249,29558.463303779994,53452.84224936 2025-05-18,02:12:33.000,138,11099098,4405,0,1747534352,13311.662891790002,32329.687780680004,53452.97500464001 2025-05-18,02:12:34.000,138,11099133,5285,0,1747534353,13311.838035849993,26787.626529030007,53453.05885008 2025-05-18,02:12:35.000,138,11099106,4565,0,1747534354,13312.040125149993,29096.886271380004,53453.12872128 2025-05-18,02:12:36.000,138,11099079,5085,0,1747534355,13312.235478139999,31867.976814809997,53453.18461824 2025-05-18,02:12:37.000,138,11099131,3965,0,1747534356,13312.57229363999,26787.964887270005,53453.31737352 2025-05-18,02:12:38.000,138,11099128,3804,0,1747534357,13312.835009729992,24479.036454030007,53453.39423184 2025-05-18,02:12:39.000,138,11099155,5365,0,1747534358,13313.070780579998,26788.49357202,53453.47807728001 2025-05-18,02:12:40.000,138,11099108,4845,0,1747534359,13313.279606189994,31407.217481490006,53453.5898712 2025-05-18,02:12:41.000,138,11099106,4565,0,1747534360,13313.623157999995,34640.23046469,53453.69467800001 2025-05-18,02:12:42.000,138,11099071,4125,0,1747534361,13314.061018150001,25865.08573854,53453.75057496 2025-05-18,02:12:43.000,138,11099062,3845,0,1747534362,13314.579714019994,27712.627465890007,53453.86236888001 2025-05-18,02:12:44.000,138,11099140,4004,0,1747534363,13314.99736524,27250.881254370004,53453.960188560006 2025-05-18,02:12:45.000,138,11099076,3885,0,1747534364,13315.415016459992,28636.542836730005,53454.09993096001 2025-05-18,02:12:46.000,138,11099135,4245,0,1747534365,13315.839403989994,28636.641524549996,53454.23268624 2025-05-18,02:12:47.000,138,11099092,4605,0,1747534366,13316.324418309996,30484.119809730008,53454.37941576 2025-05-18,02:12:48.000,138,11099144,4525,0,1747534367,13316.755542149993,29560.458207570002,53454.43531272001 2025-05-18,02:12:49.000,138,11099080,4765,0,1747534368,13317.20687491999,31407.971738399996,53454.62396496001 2025-05-18,02:12:50.000,138,11099130,4845,0,1747534369,13317.685152929997,30484.52865927,53454.77069448001 2025-05-18,02:12:51.000,138,11099129,4205,0,1747534370,13318.251002969999,33255.85182399,53454.95934672001 2025-05-18,02:12:52.000,138,11098922,4765,0,1747534371,13318.837061940001,30484.84587012,53455.10607624001 2025-05-18,02:12:53.000,138,11099124,4525,0,1747534372,13319.328812569998,30484.810624470003,53455.301715600006 2025-05-18,02:12:54.000,138,11099143,5085,0,1747534373,13319.780145339995,29099.275926450005,53455.48338072 2025-05-18,02:12:55.000,138,11099091,5125,0,1747534374,13320.244950729997,31408.57796358,53455.67902008001 2025-05-18,02:12:56.000,138,11099110,4925,0,1747534375,13320.756910289994,27713.797621470003,53455.86767232 2025-05-18,02:12:57.000,138,11099102,4004,0,1747534376,13321.181297819996,27713.83286712,53456.1751056 2025-05-18,02:12:58.000,138,11099111,4925,0,1747534377,13321.598949040002,33256.063297889996,53456.314848 2025-05-18,02:12:59.000,138,11099117,4925,0,1747534378,13321.915555609994,28175.797601669998,53456.524461600005 2025-05-18,02:13:00.000,138,11099102,3965,0,1747534379,13322.117644909995,22171.701124169995,53456.7690108 2025-05-18,02:13:01.000,138,11099129,4925,0,1747534380,13322.30626158999,30947.007980309994,53456.957663040004 2025-05-18,02:13:02.000,138,11099111,5285,0,1747534381,13322.41404255,30485.233572269994,53457.09041832 2025-05-18,02:13:03.000,138,11099059,5085,0,1747534382,13322.582450299997,33256.451000040004,53457.30003192 2025-05-18,02:13:04.000,138,11099100,4285,0,1747534383,13322.717176500002,31408.993862250005,53457.48868416 2025-05-18,02:13:05.000,138,11099136,4805,0,1747534384,13322.831693769993,31870.859908979997,53457.64240080001 2025-05-18,02:13:06.000,138,11099151,4405,0,1747534385,13322.926002109998,29561.649510539995,53457.90092424 2025-05-18,02:13:07.000,138,11099096,3885,0,1747534386,13323.027046759998,29561.621314019998,53458.05464088001 2025-05-18,02:13:08.000,138,11099154,4645,0,1747534387,13323.18198188999,28175.973829919996,53458.26425448 2025-05-18,02:13:09.000,138,11099137,4205,0,1747534388,13323.357125949995,30947.036176830006,53458.45290672 2025-05-18,02:13:10.000,138,11099122,3765,0,1747534389,13323.518797389996,27252.234687329998,53458.64155896 2025-05-18,02:13:11.000,138,11099103,4205,0,1747534390,13323.586160489991,33256.451000040004,53458.823224080006 2025-05-18,02:13:12.000,138,11099085,4125,0,1747534391,13323.619842039996,27714.2981097,53458.98392784001 2025-05-18,02:13:13.000,138,11099140,4605,0,1747534392,13323.714150380001,30947.501419410008,53459.137644480004 2025-05-18,02:13:14.000,138,11099114,4685,0,1747534393,13323.794986100002,29100.234608130006,53459.375206560006 2025-05-18,02:13:15.000,138,11099138,4885,0,1747534394,13323.882558129997,31409.578940039995,53459.48700048001 2025-05-18,02:13:16.000,138,11099118,4925,0,1747534395,13323.963393849997,29100.368541599993,53459.640717120004 2025-05-18,02:13:17.000,138,11099132,4685,0,1747534396,13323.983602779997,31871.564821980006,53459.90622768 2025-05-18,02:13:18.000,138,11099133,4565,0,1747534397,13323.970130159993,30486.149959169998,53460.0529572 2025-05-18,02:13:19.000,138,11099112,3685,0,1747534398,13323.956657540002,33257.44492737,53460.24859656 2025-05-18,02:13:20.000,138,11099172,4565,0,1747534399,13323.936448610002,27715.334331809994,53460.39532608 2025-05-18,02:13:21.000,138,11099151,4285,0,1747534400,13323.896030750002,29101.09460199,53460.61891392001 2025-05-18,02:13:22.000,138,11099137,5044,0,1747534401,13323.882558129997,28177.53873678,53460.77263056 2025-05-18,02:13:23.000,138,11099160,4685,0,1747534402,13323.835403960002,29563.306056090005,53460.97525704001 2025-05-18,02:13:24.000,138,11099077,5005,0,1747534403,13323.855612890002,26330.38471158,53461.14294792001 2025-05-18,02:13:25.000,138,11099097,5125,0,1747534404,13324.030756949993,30025.503411929996,53461.338587280006 2025-05-18,02:13:26.000,138,11099114,4725,0,1747534405,13324.158746839988,31873.08743406,53461.56217512 2025-05-18,02:13:27.000,138,11099126,3965,0,1747534406,13324.232846249994,28178.31414108,53461.77877584 2025-05-18,02:13:28.000,138,11099109,5005,0,1747534407,13324.199164699989,29564.208344729996,53462.009350800006 2025-05-18,02:13:29.000,138,11099141,5365,0,1747534408,13324.266527799999,27717.153007350003,53462.17704168001 2025-05-18,02:13:30.000,138,11099112,4845,0,1747534409,13324.32041827999,36031.411515839995,53462.393642400006 2025-05-18,02:13:31.000,138,11099121,4845,0,1747534410,13324.40799031,29565.74505507,53462.66614008 2025-05-18,02:13:32.000,138,11099103,4285,0,1747534411,13324.56966175,30951.843683490006,53462.8827408 2025-05-18,02:13:33.000,138,11099174,4805,0,1747534412,13324.77175105,30028.562734349995,53463.15523848001 2025-05-18,02:13:34.000,138,11099124,4445,0,1747534413,13324.879532009996,28181.302972200006,53463.35786496 2025-05-18,02:13:35.000,138,11099129,4045,0,1747534414,13324.913213560001,27258.043170449993,53463.72818232001 2025-05-18,02:13:36.000,138,11099090,4004,0,1747534415,13324.980576659997,38806.153508610005,53463.881898960004 2025-05-18,02:13:37.000,138,11099110,4845,0,1747534416,13325.041203449997,28183.579841190003,53464.22426784 2025-05-18,02:13:38.000,138,11099100,4085,0,1747534417,13325.162457029997,26336.891058570007,53464.49676552001 2025-05-18,02:13:39.000,138,11099119,4205,0,1747534418,13325.364546329998,34189.98843333,53464.77625032 2025-05-18,02:13:40.000,138,11099103,5125,0,1747534419,13325.55989931999,30033.412535790005,53465.03477376 2025-05-18,02:13:41.000,138,11099102,3765,0,1747534420,13325.775461239995,28648.209146880006,53465.30727144 2025-05-18,02:13:42.000,138,11099112,3765,0,1747534421,13326.01123209,29110.617976620008,53465.69855016001 2025-05-18,02:13:43.000,138,11099107,5485,0,1747534422,13326.260475559997,32344.730624100004,53465.95707360001 2025-05-18,02:13:44.000,138,11099081,5325,0,1747534423,13326.496246410003,26340.556606169994,53466.20860992 2025-05-18,02:13:45.000,138,11099118,4605,0,1747534424,13326.732017259994,29574.803187120007,53466.50905608001 2025-05-18,02:13:46.000,138,11099131,5085,0,1747534425,13327.06209644999,24494.248476570006,53466.865399199996 2025-05-18,02:13:47.000,138,11099085,5285,0,1747534426,13327.432593500002,28190.537332499996,53467.17283248 2025-05-18,02:13:48.000,138,11099111,4685,0,1747534427,13327.749200069993,32810.671067970005,53467.45231728 2025-05-18,02:13:49.000,138,11099182,4765,0,1747534428,13328.112960809995,27268.193917650002,53467.78071192001 2025-05-18,02:13:50.000,138,11099168,4725,0,1747534429,13328.463248929991,33736.17249306,53468.06019672 2025-05-18,02:13:51.000,138,11099116,5044,0,1747534430,13328.705756089992,27731.61077298,53468.38859136 2025-05-18,02:13:52.000,138,11099176,4645,0,1747534431,13329.096462069989,30042.160506119995,53468.68903752001 2025-05-18,02:13:53.000,138,11099077,5245,0,1747534432,13329.48716805,27733.154532450004,53468.92659960001 2025-05-18,02:13:54.000,138,11099165,4205,0,1747534433,13329.871137720002,31429.499781420003,53469.2060844 2025-05-18,02:13:55.000,138,11099118,3765,0,1747534434,13330.268580009993,29120.4585621,53469.590376 2025-05-18,02:13:56.000,138,11099115,4325,0,1747534435,13330.74012170999,29583.03657096,53469.78601536 2025-05-18,02:13:57.000,138,11099156,5044,0,1747534436,13331.245344959993,28659.551197049994,53470.1842812 2025-05-18,02:13:58.000,138,11099050,3685,0,1747534437,13331.73709558999,12028.954686719997,53470.51267584001 2025-05-18,02:13:59.000,138,11099153,5405,0,1747534438,13332.208637290001,2789.7304870200023,53470.83408336 2025-05-18,02:14:00.000,138,11099065,4365,0,1747534439,13332.680178989998,18.132406230004563,53471.05068408 2025-05-18,02:14:01.000,138,11099138,3845,0,1747534440,13333.070884969995,18.32978187000117,53471.337156 2025-05-18,02:14:02.000,138,11099101,4285,0,1747534441,13333.522217739992,18.576501420000568,53471.62362792 2025-05-18,02:14:03.000,138,11099120,4885,0,1747534442,13334.000495749999,18.74568053999974,53471.931061200004 2025-05-18,02:14:04.000,138,11099111,4405,0,1747534443,13334.350783869995,18.872564880002756,53472.14067480001 2025-05-18,02:14:05.000,138,11099125,5125,0,1747534444,13334.640445199992,19.062891390000004,53472.385224000005 2025-05-18,02:14:06.000,138,11099103,4565,0,1747534445,13335.031151179988,19.20387399000174,53472.58785048 2025-05-18,02:14:07.000,138,11099094,4845,0,1747534446,13335.42185716,19.351905720002833,53472.84637392 2025-05-18,02:14:08.000,138,11099074,4285,0,1747534447,13335.852980999996,19.514035710002645,53473.104897360005 2025-05-18,02:14:09.000,138,11099092,4685,0,1747534448,13336.169587570002,19.65501831000438,53473.321498080004 2025-05-18,02:14:10.000,138,11099076,4845,0,1747534449,13336.418831039999,19.697313090000534,53473.54508592 2025-05-18,02:14:11.000,138,11099065,4285,0,1747534450,13336.61418402999,19.683214830001816,53473.74771240001 2025-05-18,02:14:12.000,138,11099046,3965,0,1747534451,13336.73543760999,19.690263960001175,53473.90841616 2025-05-18,02:14:13.000,138,11099085,5365,0,1747534452,13336.78259178,19.711411349999253,53474.06911992 2025-05-18,02:14:14.000,138,11099028,5005,0,1747534453,13336.79606439999,19.746657000003324,53474.278733520005 2025-05-18,02:14:15.000,138,11099062,3685,0,1747534454,13336.829745949995,19.690263960001175,53474.43943728001 2025-05-18,02:14:16.000,138,11099093,4245,0,1747534455,13336.870163809996,19.5563304899988,53474.60014104 2025-05-18,02:14:17.000,138,11099109,4205,0,1747534456,13336.90384536,19.492888320004568,53474.82372888001 2025-05-18,02:14:18.000,138,11099099,5005,0,1747534457,13336.971208459996,19.457642670000496,53474.98443264 2025-05-18,02:14:19.000,138,11099050,4965,0,1747534458,13336.890372739996,19.408298759997706,53475.05430384 2025-05-18,02:14:20.000,138,11099099,5165,0,1747534459,13336.870163809996,19.4223970200037,53475.25693032001 2025-05-18,02:14:21.000,138,11099092,3725,0,1747534460,13336.79606439999,19.56337961999816,53475.36173712 2025-05-18,02:14:22.000,138,11099095,4805,0,1747534461,13336.81627332999,19.79600090999884,53475.39667272001 2025-05-18,02:14:23.000,138,11099072,4045,0,1747534462,13336.849954879995,20.077966110002308,53475.55038936 2025-05-18,02:14:24.000,138,11099081,4645,0,1747534463,13337.018362629991,20.324685660001705,53475.5992992 2025-05-18,02:14:25.000,138,11099112,3845,0,1747534464,13337.112670969997,20.486815650001517,53475.64820904 2025-05-18,02:14:26.000,138,11099068,4445,0,1747534465,13337.220451929992,20.64894564000133,53475.787951440005 2025-05-18,02:14:27.000,138,11099098,4645,0,1747534466,13337.301287649992,20.86746867000329,53475.80192568001 2025-05-18,02:14:28.000,138,11099153,5044,0,1747534467,13337.402332299993,21.05074605000118,53475.89275824 2025-05-18,02:14:29.000,138,11099097,4965,0,1747534468,13337.530322189989,21.255170820004423,53475.96262944 2025-05-18,02:14:30.000,138,11099069,4085,0,1747534469,13337.766093039994,21.47369384999911,53476.053462 2025-05-18,02:14:31.000,138,11099110,4445,0,1747534470,13337.95470971999,21.600578190002125,53476.14429456001 2025-05-18,02:14:32.000,138,11099064,4405,0,1747534471,13338.129853779996,21.69926601000043,53476.21416576001 2025-05-18,02:14:33.000,138,11099073,4365,0,1747534472,13338.426251420002,21.656971230004274,53476.2980112 2025-05-18,02:14:34.000,138,11099111,5365,0,1747534473,13338.702440129993,21.593529060002766,53476.35390816001 2025-05-18,02:14:35.000,138,11099085,5325,0,1747534474,13339.03251931999,21.487792109997827,53476.44474072 2025-05-18,02:14:36.000,138,11099049,5205,0,1747534475,13339.33565326999,21.389104289999523,53476.50063768001 2025-05-18,02:14:37.000,138,11099058,3765,0,1747534476,13339.753304489997,21.33271125000465,53476.66134144 2025-05-18,02:14:38.000,138,11099059,5245,0,1747534477,13340.177692019999,21.2763182100025,53476.71723840001 2025-05-18,02:14:39.000,138,11099123,4205,0,1747534478,13340.608815859996,21.304514729999937,53476.90589064001 2025-05-18,02:14:40.000,138,11099161,4045,0,1747534479,13341.006258150002,21.396153419998882,53477.01768456 2025-05-18,02:14:41.000,138,11099110,4845,0,1747534480,13341.43064567999,21.45959559000039,53477.18537544 2025-05-18,02:14:42.000,138,11099136,4445,0,1747534481,13341.807879039996,21.530086890001257,53477.32511784 2025-05-18,02:14:43.000,138,11099152,4165,0,1747534482,13342.279420739993,21.530086890001257,53477.47184736 2025-05-18,02:14:44.000,138,11099102,4405,0,1747534483,13342.60949992999,21.579430800004047,53477.67447384001 2025-05-18,02:14:45.000,138,11099140,4525,0,1747534484,13342.946315429996,21.586479930003406,53477.73735792 2025-05-18,02:14:46.000,138,11099128,4485,0,1747534485,13343.249449379997,21.649922100004915,53477.93998440001 2025-05-18,02:14:47.000,138,11099146,4445,0,1747534486,13343.465011300003,21.69221688000107,53478.0447912 2025-05-18,02:14:48.000,138,11099147,5125,0,1747534487,13343.646891669989,21.656971230004274,53478.24043056 2025-05-18,02:14:49.000,138,11099112,4805,0,1747534488,13343.87592621,21.558283409998694,53478.43606992 2025-05-18,02:14:50.000,138,11099131,5005,0,1747534489,13344.03759765,21.46664471999975,53478.589786560005 2025-05-18,02:14:51.000,138,11099206,3885,0,1747534490,13344.185796469996,21.367956900001445,53478.708567600006 2025-05-18,02:14:52.000,138,11099118,4485,0,1747534491,13344.25989588,21.33271125000465,53478.89721984001 2025-05-18,02:14:53.000,138,11099133,5085,0,1747534492,13344.19926909,21.28336734000186,53478.9880524 2025-05-18,02:14:54.000,138,11099132,4445,0,1747534493,13344.206005399996,21.29041647000122,53479.14875616 2025-05-18,02:14:55.000,138,11099146,4805,0,1747534494,13344.185796469996,21.26926908000314,53479.31644704 2025-05-18,02:14:56.000,138,11099114,3605,0,1747534495,13344.17906016,21.2763182100025,53479.45618944 2025-05-18,02:14:57.000,138,11099157,4485,0,1747534496,13344.125169679995,21.304514729999937,53479.526060640004 2025-05-18,02:14:58.000,138,11099123,4165,0,1747534497,13343.983707169995,21.325662119998015,53479.644841680005 2025-05-18,02:14:59.000,138,11099118,3765,0,1747534498,13343.781617869994,21.367956900001445,53479.763622720006 2025-05-18,02:15:00.000,138,11098972,4845,0,1747534499,13343.559319639993,21.544185149999976,53479.91733936 2025-05-18,02:15:01.000,138,11098970,4205,0,1747534500,13343.323548790002,21.67811862000235,53479.95227496001 2025-05-18,02:15:02.000,138,11099150,4725,0,1747534501,13343.047360079996,21.755659050002578,53479.931313600006 2025-05-18,02:15:03.000,138,11099105,4925,0,1747534502,13342.77790768,21.87549425999896,53480.05708176 2025-05-18,02:15:04.000,138,11099106,4405,0,1747534503,13342.488246349989,21.967132949997904,53480.07105600001 2025-05-18,02:15:05.000,138,11099123,4605,0,1747534504,13342.185112400002,22.058771640004124,53480.099004480006 2025-05-18,02:15:06.000,138,11099160,4525,0,1747534505,13341.855033209991,22.192705109999224,53480.1758628 2025-05-18,02:15:07.000,138,11099107,5044,0,1747534506,13341.47779985,22.368933359997754,53480.18983704001 2025-05-18,02:15:08.000,138,11099109,4925,0,1747534507,13341.167929589988,22.50286683000013,53480.12695296 2025-05-18,02:15:09.000,138,11099159,4125,0,1747534508,13340.817641469992,22.657947690000583,53480.14092720001 2025-05-18,02:15:10.000,138,11099149,5125,0,1747534509,13340.47408965999,22.79188116000296,53480.08503024 2025-05-18,02:15:11.000,138,11099111,4365,0,1747534510,13340.157483089999,22.939912890004052,53480.12695296 2025-05-18,02:15:12.000,138,11099146,4405,0,1747534511,13339.861085449993,23.094993750004505,53480.08503024 2025-05-18,02:15:13.000,138,11099117,5245,0,1747534512,13339.625314600002,23.228927219999605,53480.01515904 2025-05-18,02:15:14.000,138,11099133,4845,0,1747534513,13339.463643160001,23.32056590999855,53479.97323632001 2025-05-18,02:15:15.000,138,11099153,4485,0,1747534514,13339.221136,23.384008080000058,53479.86842952 2025-05-18,02:15:16.000,138,11099136,4965,0,1747534515,13338.93147466999,23.55318719999923,53479.73567424001 2025-05-18,02:15:17.000,138,11099175,5005,0,1747534516,13338.621604409993,23.680071540002245,53479.74964848 2025-05-18,02:15:18.000,138,11099122,4445,0,1747534517,13338.278052599991,23.82810327000334,53479.595931840006 2025-05-18,02:15:19.000,138,11099103,4965,0,1747534518,13337.90081924,24.00433152000187,53479.5120864 2025-05-18,02:15:20.000,138,11099084,3845,0,1747534519,13337.557267429998,24.06072456000402,53479.379331120006 2025-05-18,02:15:21.000,138,11099140,4805,0,1747534520,13337.267606100002,23.99728239000251,53479.28151144001 2025-05-18,02:15:22.000,138,11099114,4525,0,1747534521,13336.998153699991,23.898594570004207,53479.16273040001 2025-05-18,02:15:23.000,138,11099070,4725,0,1747534522,13336.668074509995,23.792857619999268,53479.02997512 2025-05-18,02:15:24.000,138,11099111,4004,0,1747534523,13336.439039969999,23.701218930000323,53478.8832456 2025-05-18,02:15:25.000,138,11099089,4285,0,1747534524,13336.297577459998,23.59548198000266,53478.69459336 2025-05-18,02:15:26.000,138,11099118,4445,0,1747534525,13336.196532809998,23.41925373000413,53478.57581232 2025-05-18,02:15:27.000,138,11099118,4004,0,1747534526,13336.034861369997,23.278271130002395,53478.45004416 2025-05-18,02:15:28.000,138,11099096,4645,0,1747534527,13335.805826830001,23.109092010003224,53478.254404800005 2025-05-18,02:15:29.000,138,11099083,3965,0,1747534528,13335.60373753,22.925814629998058,53478.05177832 2025-05-18,02:15:30.000,138,11099141,5005,0,1747534529,13335.549847049995,22.714340730002732,53477.87710032 2025-05-18,02:15:31.000,138,11099128,4805,0,1747534530,13335.45553870999,22.524014219998207,53477.77928064 2025-05-18,02:15:32.000,138,11099102,4685,0,1747534531,13335.35449405999,22.361884229998395,53477.61158976 2025-05-18,02:15:33.000,138,11099108,4805,0,1747534532,13335.226504169994,22.220901630003937,53477.33909208001 2025-05-18,02:15:34.000,138,11099111,5285,0,1747534533,13335.145668449994,22.023525990000053,53477.18537544 2025-05-18,02:15:35.000,138,11099100,3885,0,1747534534,13335.085041659993,21.896641650004312,53476.975761839996 2025-05-18,02:15:36.000,138,11099107,5125,0,1747534535,13335.064832729993,21.727462529997865,53476.78710960001 2025-05-18,02:15:37.000,138,11099101,4445,0,1747534536,13335.024414869993,21.51598863000254,53476.640380079996 2025-05-18,02:15:38.000,138,11099081,5044,0,1747534537,13335.051360109988,21.262219950003782,53476.42377936 2025-05-18,02:15:39.000,138,11099063,4325,0,1747534538,13335.085041659993,21.00845126999775,53476.22115288 2025-05-18,02:15:40.000,138,11099080,4405,0,1747534539,13335.138932139998,20.86041954000393,53476.01852640001 2025-05-18,02:15:41.000,138,11099051,4965,0,1747534540,13335.226504169994,20.64189651000197,53475.82987416001 2025-05-18,02:15:42.000,138,11099094,4645,0,1747534541,13335.27365833999,20.46566826000344,53475.60628632 2025-05-18,02:15:43.000,138,11099111,5044,0,1747534542,13335.320812509999,20.19780131999869,53475.44558256001 2025-05-18,02:15:44.000,138,11099077,4845,0,1747534543,13335.40164823,19.936983510000573,53475.2499432 2025-05-18,02:15:45.000,138,11099077,4725,0,1747534544,13335.47574763999,19.66206744000374,53475.09622656 2025-05-18,02:15:46.000,138,11099122,4285,0,1747534545,13335.46227502,19.464691799999855,53474.87263872001 2025-05-18,02:15:47.000,138,11099108,4645,0,1747534546,13335.54311074,19.295512680000684,53474.76783192 2025-05-18,02:15:48.000,138,11099147,5044,0,1747534547,13335.63741907999,19.18272660000366,53474.57917968 2025-05-18,02:15:49.000,138,11099105,5044,0,1747534548,13335.738463729991,19.069940519999363,53474.446424400005 2025-05-18,02:15:50.000,138,11099064,4565,0,1747534549,13335.832772069996,19.02059661000385,53474.29969488001 2025-05-18,02:15:51.000,138,11099097,4885,0,1747534550,13335.805826830001,18.950105310002982,53474.180913840006 2025-05-18,02:15:52.000,138,11099106,4565,0,1747534551,13335.812563139996,18.9642035700017,53473.96431312001 2025-05-18,02:15:53.000,138,11099100,4405,0,1747534552,13335.772145279996,19.01354748000449,53473.90841616 2025-05-18,02:15:54.000,138,11099153,4885,0,1747534553,13335.738463729991,19.01354748000449,53473.677841200006 2025-05-18,02:15:55.000,138,11099084,4445,0,1747534554,13335.68457325,19.041744000001927,53473.58002152001 2025-05-18,02:15:56.000,138,11099132,4485,0,1747534555,13335.63741907999,18.999449219998496,53473.44726624 2025-05-18,02:15:57.000,138,11099165,5085,0,1747534556,13335.52290181,19.01354748000449,53473.342459440006 2025-05-18,02:15:58.000,138,11099109,4965,0,1747534557,13335.42185716,19.048793130001286,53473.20970416 2025-05-18,02:15:59.000,138,11099104,4525,0,1747534558,13335.27365833999,19.076989649998723,53473.09092312 2025-05-18,02:16:00.000,138,11099094,3965,0,1747534559,13335.165877379994,19.055842260000645,53472.937206480005 2025-05-18,02:16:01.000,138,11099137,5245,0,1747534560,13335.058096419998,18.95715444000234,53472.78348984001 2025-05-18,02:16:02.000,138,11099107,4925,0,1747534561,13334.970524390003,18.830270099999325,53472.671695920006 2025-05-18,02:16:03.000,138,11099094,4765,0,1747534562,13334.923370219993,18.73158228000102,53472.41317248 2025-05-18,02:16:04.000,138,11099156,4805,0,1747534563,13334.909897600002,18.710434890002944,53472.37124976 2025-05-18,02:16:05.000,138,11099106,4765,0,1747534564,13334.943579149993,18.710434890002944,53472.19657176 2025-05-18,02:16:06.000,138,11099169,5445,0,1747534565,13335.010942249988,18.68223836999823,53472.05682936 2025-05-18,02:16:07.000,138,11099098,3845,0,1747534566,13335.145668449994,18.590599679999286,53471.85420288001 2025-05-18,02:16:08.000,138,11099132,4925,0,1747534567,13335.29386726999,18.604697939998005,53471.69349912 2025-05-18,02:16:09.000,138,11099066,4125,0,1747534568,13335.40164823,18.583550549999927,53471.67952488 2025-05-18,02:16:10.000,138,11099111,5044,0,1747534569,13335.55658335999,18.618796200004,53471.379078720005 2025-05-18,02:16:11.000,138,11099150,4725,0,1747534570,13335.799090519991,18.632894460002717,53471.36510448 2025-05-18,02:16:12.000,138,11099131,4045,0,1747534571,13336.088751850002,18.696336630004225,53471.19042648 2025-05-18,02:16:13.000,138,11099121,4925,0,1747534572,13336.337995319998,18.724533150001662,53471.092606800004 2025-05-18,02:16:14.000,138,11099117,4165,0,1747534573,13336.56029355,18.85141749000468,53470.994787120006 2025-05-18,02:16:15.000,138,11099121,4565,0,1747534574,13336.85669118999,19.006498349997855,53470.84107048 2025-05-18,02:16:16.000,138,11099115,4965,0,1747534575,13337.301287649992,19.175677470004302,53470.813122 2025-05-18,02:16:17.000,138,11099102,3485,0,1747534576,13337.69199362999,19.37305311000091,53470.61748264 2025-05-18,02:16:18.000,138,11099079,4485,0,1747534577,13338.06249068,19.577477880004153,53470.66639248 2025-05-18,02:16:19.000,138,11099056,4485,0,1747534578,13338.500350829992,19.753706130002683,53470.60350840001 2025-05-18,02:16:20.000,138,11099117,5085,0,1747534579,13338.837166329999,19.979278290004004,53470.4987016 2025-05-18,02:16:21.000,138,11099187,5165,0,1747534580,13339.19419075999,20.18370305999997,53470.56158568001 2025-05-18,02:16:22.000,138,11099108,4445,0,1747534581,13339.436697919991,20.402226090001932,53470.57555992 2025-05-18,02:16:23.000,138,11099115,4325,0,1747534582,13339.706150320002,20.8181247600005,53470.58254704001 2025-05-18,02:16:24.000,138,11099132,3765,0,1747534583,13339.807194970002,21.184679520003556,53470.60350840001 2025-05-18,02:16:25.000,138,11099112,4405,0,1747534584,13339.921712239993,21.586479930003406,53470.610495520006 2025-05-18,02:16:26.000,138,11099093,4725,0,1747534585,13339.901503309993,21.8684451299996,53470.56158568001 2025-05-18,02:16:27.000,138,11099115,5325,0,1747534586,13339.867821759988,22.220901630003937,53470.69434096 2025-05-18,02:16:28.000,138,11099005,5085,0,1747534587,13339.807194970002,22.601554649998434,53470.64543112 2025-05-18,02:16:29.000,138,11099100,4485,0,1747534588,13339.746568180002,22.996305929998925,53470.659405360006 2025-05-18,02:16:30.000,138,11099119,4325,0,1747534589,13339.658996149992,23.384008080000058,53470.7432508 2025-05-18,02:16:31.000,138,11099100,4445,0,1747534590,13339.578160429992,23.644825889998174,53470.69434096 2025-05-18,02:16:32.000,138,11099133,5044,0,1747534591,13339.483852090001,23.870398049999494,53470.7432508 2025-05-18,02:16:33.000,138,11099074,4965,0,1747534592,13339.355862199991,24.067773690003378,53470.77119928001 2025-05-18,02:16:34.000,138,11099131,5044,0,1747534593,13339.207663379995,24.17351064000104,53470.79216064 2025-05-18,02:16:35.000,138,11099131,5165,0,1747534594,13339.086409799995,24.251051070001267,53470.75023792001 2025-05-18,02:16:36.000,138,11099112,4405,0,1747534595,13339.01231038999,24.286296719998063,53470.708315200005 2025-05-18,02:16:37.000,138,11099127,4845,0,1747534596,13338.965156219994,24.392033670003002,53470.76421216 2025-05-18,02:16:38.000,138,11099124,4805,0,1747534597,13338.93147466999,24.46957410000323,53470.75023792001 2025-05-18,02:16:39.000,138,11099124,4965,0,1747534598,13338.864111569994,24.46957410000323,53470.61748264 2025-05-18,02:16:40.000,138,11099162,4445,0,1747534599,13338.877584189999,24.441377579998516,53470.60350840001 2025-05-18,02:16:41.000,138,11099139,5285,0,1747534600,13338.830430019989,24.321542370002135,53470.55459856 2025-05-18,02:16:42.000,138,11099168,4405,0,1747534601,13338.749594299989,24.23695281000255,53470.4987016 2025-05-18,02:16:43.000,138,11099094,4685,0,1747534602,13338.675494889998,24.12416672999825,53470.4288304 2025-05-18,02:16:44.000,138,11099108,4365,0,1747534603,13338.601395479993,23.99023326000315,53470.324023600006 2025-05-18,02:16:45.000,138,11099110,4285,0,1747534604,13338.574450239998,23.884496309998212,53470.31004936 2025-05-18,02:16:46.000,138,11099144,4565,0,1747534605,13338.608131790003,23.757611970002472,53470.26812664001 2025-05-18,02:16:47.000,138,11099100,4365,0,1747534606,13338.675494889998,23.7223663199984,53470.19126832 2025-05-18,02:16:48.000,138,11099144,4325,0,1747534607,13338.736121679998,23.644825889998174,53470.086461520004 2025-05-18,02:16:49.000,138,11099147,4885,0,1747534608,13338.742857989993,23.54613806999987,53469.988641840006 2025-05-18,02:16:50.000,138,11099125,4925,0,1747534609,13338.830430019989,23.41220460000477,53469.95370624 2025-05-18,02:16:51.000,138,11099102,4725,0,1747534610,13338.91126573999,23.278271130002395,53469.84191232001 2025-05-18,02:16:52.000,138,11099127,5005,0,1747534611,13338.97862884,23.094993750004505,53469.76505400001 2025-05-18,02:16:53.000,138,11099147,4765,0,1747534612,13339.05272824999,22.95401115000277,53469.68120856 2025-05-18,02:16:54.000,138,11099147,4765,0,1747534613,13339.11335503999,22.77778290000424,53469.604350240006 2025-05-18,02:16:55.000,138,11099132,4485,0,1747534614,13339.16050921,22.55925987000228,53469.590376 2025-05-18,02:16:56.000,138,11099145,5205,0,1747534615,13339.23460861999,22.397129880002467,53469.5205048 2025-05-18,02:16:57.000,138,11099121,4925,0,1747534616,13339.30197172,22.171557720001147,53469.415698000004 2025-05-18,02:16:58.000,138,11099151,4805,0,1747534617,13339.288499099996,21.86139600000024,53469.33883968001 2025-05-18,02:16:59.000,138,11099172,4605,0,1747534618,13339.31544433999,21.593529060002766,53469.28294272 2025-05-18,02:17:00.000,138,11099150,4645,0,1747534619,13339.29523540999,21.304514729999937,53469.150187440006 2025-05-18,02:17:01.000,138,11099151,5365,0,1747534620,13339.19419075999,21.05779518000054,53469.150187440006 2025-05-18,02:17:02.000,138,11099102,4004,0,1747534621,13339.13356396999,20.846321279997937,53469.05236776001 2025-05-18,02:17:03.000,138,11099133,5125,0,1747534622,13339.17398182999,20.63484738000261,53469.02441928001 2025-05-18,02:17:04.000,138,11099153,5125,0,1747534623,13339.17398182999,20.3599313099985,53468.92659960001 2025-05-18,02:17:05.000,138,11099137,4885,0,1747534624,13339.20092707,20.155506540002534,53468.89865112 2025-05-18,02:17:06.000,138,11099149,4965,0,1747534625,13339.126827659995,19.95813089999865,53468.82877992 2025-05-18,02:17:07.000,138,11099144,5044,0,1747534626,13339.07967349,19.83124656000291,53468.70301176 2025-05-18,02:17:08.000,138,11099128,4485,0,1747534627,13338.99883777,19.704362219999894,53468.64012768001 2025-05-18,02:17:09.000,138,11099143,5285,0,1747534628,13338.877584189999,19.59862527000223,53468.48641104 2025-05-18,02:17:10.000,138,11099121,4205,0,1747534629,13338.810221089989,19.43649528000242,53468.38859136 2025-05-18,02:17:11.000,138,11099137,4245,0,1747534630,13338.668758579988,19.281414420001965,53468.28378456001 2025-05-18,02:17:12.000,138,11099180,4605,0,1747534631,13338.574450239998,19.14748094999959,53468.24884896 2025-05-18,02:17:13.000,138,11099148,4645,0,1747534632,13338.399306179992,19.048793130001286,53468.13006792 2025-05-18,02:17:14.000,138,11099121,4885,0,1747534633,13338.271316289996,18.985350959999778,53468.025261120005 2025-05-18,02:17:15.000,138,11099108,4485,0,1747534634,13338.1433264,18.92190878999827,53467.92045432001 2025-05-18,02:17:16.000,138,11099122,4485,0,1747534635,13337.98165496,18.844368359998043,53467.74577632 2025-05-18,02:17:17.000,138,11099136,3885,0,1747534636,13337.81998352,18.632894460002717,53467.57808544 2025-05-18,02:17:18.000,138,11099159,3965,0,1747534637,13337.69199362999,18.414371430000756,53467.522188480005 2025-05-18,02:17:19.000,138,11099112,4485,0,1747534638,13337.590948979989,18.259290570000303,53467.368471839996 2025-05-18,02:17:20.000,138,11099169,4445,0,1747534639,13337.516849569998,480.0055020900036,53467.2846264 2025-05-18,02:17:21.000,138,11099146,5005,0,1747534640,13337.436013849998,3251.652926790004,53467.05405144 2025-05-18,02:17:22.000,138,11099148,4285,0,1747534641,13337.382123369993,16648.580884830008,53466.900334800004 2025-05-18,02:17:23.000,138,11099141,5125,0,1747534642,13337.233924549997,24501.791045670005,53466.83745072 2025-05-18,02:17:24.000,138,11099115,4925,0,1747534643,13337.126143590001,35126.65568034,53466.6907212 2025-05-18,02:17:25.000,138,11099129,5165,0,1747534644,13336.971208459996,30044.6699964,53466.48809472001 2025-05-18,02:17:26.000,138,11099178,4485,0,1747534645,13336.84321857,26348.698351319996,53466.28546824 2025-05-18,02:17:27.000,138,11099121,5245,0,1747534646,13336.75564653999,28196.282373449998,53466.096816 2025-05-18,02:17:28.000,138,11099171,4965,0,1747534647,13336.587238789994,30967.74652077,53465.90816376001 2025-05-18,02:17:29.000,138,11099088,4405,0,1747534648,13336.425567349994,30967.59848904,53465.71951152001 2025-05-18,02:17:30.000,138,11099133,5285,0,1747534649,13336.243686979993,30505.49982102,53465.51688504 2025-05-18,02:17:31.000,138,11099127,5325,0,1747534650,13335.947289340002,31891.31648424,53465.3282328 2025-05-18,02:17:32.000,138,11099130,4925,0,1747534651,13335.738463729991,30505.457526240003,53465.19547752001 2025-05-18,02:17:33.000,138,11099164,3885,0,1747534652,13335.469011329995,24961.894809899997,53464.97188968 2025-05-18,02:17:34.000,138,11099111,4165,0,1747534653,13335.213031549989,27733.69026633,53464.81118592001 2025-05-18,02:17:35.000,138,11099135,4885,0,1747534654,13334.909897600002,32353.26712053,53464.65048216 2025-05-18,02:17:36.000,138,11099139,4165,0,1747534655,13334.600027339991,31429.288307519993,53464.43388144 2025-05-18,02:17:37.000,138,11099175,5125,0,1747534656,13334.34404756,28195.598607840002,53464.22426784 2025-05-18,02:17:38.000,138,11099139,4925,0,1747534657,13334.047649919994,30967.231934280004,53464.07753832 2025-05-18,02:17:39.000,138,11099171,4885,0,1747534658,13333.764724899993,29581.351828889994,53463.91683456 2025-05-18,02:17:40.000,138,11098987,4125,0,1747534659,13333.528954050002,26347.556392259998,53463.67927248001 2025-05-18,02:17:41.000,138,11099123,4925,0,1747534660,13333.299919509991,31428.956998409994,53463.53953008001 2025-05-18,02:17:42.000,138,11099158,4605,0,1747534661,13333.05741234999,31428.787819289995,53463.378826320004 2025-05-18,02:17:43.000,138,11099100,4805,0,1747534662,13332.794696259989,32352.47056884,53463.12030288 2025-05-18,02:17:44.000,138,11099142,4445,0,1747534663,13332.653233749988,36509.95580415,53462.994534720005 2025-05-18,02:17:45.000,138,11099161,5005,0,1747534664,13332.478089689997,30042.43542219,53462.80588248 2025-05-18,02:17:46.000,138,11099187,4245,0,1747534665,13332.350099800002,35123.81488095,53462.61723024 2025-05-18,02:17:47.000,138,11099127,5125,0,1747534666,13332.235582529996,30966.047680439995,53462.41460376001 2025-05-18,02:17:48.000,138,11099096,4525,0,1747534667,13332.174955739996,32813.59645692,53462.24691288001 2025-05-18,02:17:49.000,138,11099121,4925,0,1747534668,13332.195164669996,32351.441395860005,53462.14210608 2025-05-18,02:17:50.000,138,11099132,4645,0,1747534669,13332.235582529996,28655.47679991,53461.91851824 2025-05-18,02:17:51.000,138,11099118,4605,0,1747534670,13332.255791459997,26345.505095429995,53461.75082736 2025-05-18,02:17:52.000,138,11099157,5005,0,1747534671,13332.336627179997,27269.152599330002,53461.5901236 2025-05-18,02:17:53.000,138,11099164,4285,0,1747534672,13332.390517660002,34659.989176079995,53461.42941984001 2025-05-18,02:17:54.000,138,11099149,4925,0,1747534673,13332.552189100003,31426.16554293,53461.317625920005 2025-05-18,02:17:55.000,138,11099118,4725,0,1747534674,13332.646497439993,28192.215025440004,53461.24076760001 2025-05-18,02:17:56.000,138,11099138,4605,0,1747534675,13332.794696259989,29115.742694130007,53461.08705096 2025-05-18,02:17:57.000,138,11099128,4525,0,1747534676,13332.761014709999,32348.974200359997,53460.98923128 2025-05-18,02:17:58.000,138,11099140,4565,0,1747534677,13332.774487329989,32810.52303624,53460.87743736001 2025-05-18,02:17:59.000,138,11098960,4325,0,1747534678,13332.761014709999,28652.974358759995,53460.79359192 2025-05-18,02:18:00.000,138,11099141,4925,0,1747534679,13332.727333159994,35119.839171629996,53460.70275936 2025-05-18,02:18:01.000,138,11099140,4365,0,1747534680,13332.720596849998,24957.06615585,53460.61891392001 2025-05-18,02:18:02.000,138,11099141,5165,0,1747534681,13332.707124229993,30499.916910059997,53460.46519728 2025-05-18,02:18:03.000,138,11099150,4925,0,1747534682,13332.761014709999,28189.931107319993,53460.40231320001 2025-05-18,02:18:04.000,138,11099151,4245,0,1747534683,13332.814905189989,26341.91708826,53460.27654504 2025-05-18,02:18:05.000,138,11099148,3804,0,1747534684,13333.00352187,28189.402422569998,53460.213660960006 2025-05-18,02:18:06.000,138,11099165,4165,0,1747534685,13333.192138549995,29574.993513630005,53460.10885416 2025-05-18,02:18:07.000,138,11099116,3765,0,1747534686,13333.360546299991,28188.9160326,53460.045970080006 2025-05-18,02:18:08.000,138,11099104,3804,0,1747534687,13333.569371910002,29574.478927140008,53459.90622768 2025-05-18,02:18:09.000,138,11099146,4645,0,1747534688,13333.825351689993,29112.253374780004,53459.99007312001 2025-05-18,02:18:10.000,138,11099109,4405,0,1747534689,13334.081331469999,36502.61061069,53459.88526632 2025-05-18,02:18:11.000,138,11099149,4285,0,1747534690,13334.27668445999,29573.463852419998,53459.9132148 2025-05-18,02:18:12.000,138,11099092,4405,0,1747534691,13334.492246379996,29573.090248530003,53459.857317840004 2025-05-18,02:18:13.000,138,11099187,5165,0,1747534692,13334.748226160002,32344.173742829997,53459.89924056001 2025-05-18,02:18:14.000,138,11099101,4685,0,1747534693,13334.930106530002,31420.018701570007,53459.9132148 2025-05-18,02:18:15.000,138,11099111,4965,0,1747534694,13335.165877379994,27724.40656212,53459.89225344 2025-05-18,02:18:16.000,138,11099135,4004,0,1747534695,13335.42185716,30957.377250539997,53459.88526632 2025-05-18,02:18:17.000,138,11099126,4645,0,1747534696,13335.66436432,27723.673452600007,53459.878279200006 2025-05-18,02:18:18.000,138,11099088,3645,0,1747534697,13335.893398859997,34190.14351419,53459.80142088001 2025-05-18,02:18:19.000,138,11099107,5005,0,1747534698,13336.183060189993,30032.630082360003,53459.90622768 2025-05-18,02:18:20.000,138,11099132,4525,0,1747534699,13336.506403069994,26799.024972240004,53459.90622768 2025-05-18,02:18:21.000,138,11099139,5085,0,1747534700,13336.81627332999,29570.171908710006,53459.93417616 2025-05-18,02:18:22.000,138,11099098,4445,0,1747534701,13337.112670969997,29569.9110909,53459.93417616 2025-05-18,02:18:23.000,138,11099144,3924,0,1747534702,13337.436013849998,28183.94639595,53459.94116328 2025-05-18,02:18:24.000,138,11099111,4965,0,1747534703,13337.725675179994,25412.256676470002,53459.96212464 2025-05-18,02:18:25.000,138,11099084,4565,0,1747534704,13338.02207282,29569.022900519994,53459.976098880004 2025-05-18,02:18:26.000,138,11099127,4645,0,1747534705,13338.392569869997,35111.48595258,53460.03199584 2025-05-18,02:18:27.000,138,11099115,4725,0,1747534706,13338.756330609998,24487.713933060004,53460.025008720004 2025-05-18,02:18:28.000,138,11099163,4125,0,1747534707,13339.09314610999,30030.036002520006,53460.13680264001 2025-05-18,02:18:29.000,138,11099126,3725,0,1747534708,13339.33565326999,29105.90915778,53460.192699600004 2025-05-18,02:18:30.000,138,11099122,4685,0,1747534709,13339.618578289992,29567.443895400007,53460.20667384001 2025-05-18,02:18:31.000,138,11099175,4885,0,1747534710,13339.894766999998,28181.5144461,53460.24859656 2025-05-18,02:18:32.000,138,11099125,4125,0,1747534711,13340.224846189994,32338.090343639997,53460.24859656 2025-05-18,02:18:33.000,138,11099097,5245,0,1747534712,13340.51450751999,30952.132697819994,53460.35340336001 2025-05-18,02:18:34.000,138,11099103,5085,0,1747534713,13340.824377780002,26333.077479240004,53460.4372488 2025-05-18,02:18:35.000,138,11099116,4525,0,1747534714,13341.127511729988,30489.505345049998,53460.479171520004 2025-05-18,02:18:36.000,138,11099138,4725,0,1747534715,13341.45759092,26332.259780160006,53460.52109424001 2025-05-18,02:18:37.000,138,11099096,3725,0,1747534716,13341.767461179996,31412.363346390004,53460.646862400004 2025-05-18,02:18:38.000,138,11099068,4605,0,1747534717,13342.003232030002,25407.449169810003,53460.77263056 2025-05-18,02:18:39.000,138,11099108,4645,0,1747534718,13342.346783839988,27716.23662045,53460.814553280004 2025-05-18,02:18:40.000,138,11098995,4885,0,1747534719,13342.69707196,30025.066365870007,53460.94730856 2025-05-18,02:18:41.000,138,11099133,5325,0,1747534720,13343.0608327,34643.064214950005,53461.01717976 2025-05-18,02:18:42.000,138,11099103,5085,0,1747534721,13343.438066059993,27714.551878380007,53461.11499944 2025-05-18,02:18:43.000,138,11099155,4365,0,1747534722,13343.86918989999,28637.7341397,53461.219806240006 2025-05-18,02:18:44.000,138,11099118,4365,0,1747534723,13344.307050049996,30022.72605471,53461.45736832001 2025-05-18,02:18:45.000,138,11099124,4565,0,1747534724,13344.798800679993,30022.190320830006,53461.46435544 2025-05-18,02:18:46.000,138,11099081,5085,0,1747534725,13345.27034237999,34640.10358035,53461.57614936001 2025-05-18,02:18:47.000,138,11099173,5285,0,1747534726,13345.755356699992,33715.779359969994,53461.73685312 2025-05-18,02:18:48.000,138,11099132,4085,0,1747534727,13346.139326369994,29096.801681819998,53461.87659552 2025-05-18,02:18:49.000,138,11099125,4925,0,1747534728,13346.503087109995,28172.632542299994,53462.05127352001 2025-05-18,02:18:50.000,138,11099162,4725,0,1747534729,13346.846638919997,27248.421107999995,53462.1840288 2025-05-18,02:18:51.000,138,11099118,4685,0,1747534730,13347.129563939998,29556.997084739996,53462.33774544001 2025-05-18,02:18:52.000,138,11099139,4045,0,1747534731,13347.459643129994,30480.080658239996,53462.491462080005 2025-05-18,02:18:53.000,138,11099159,5005,0,1747534732,13347.702150289995,26323.02541986,53462.610243120005 2025-05-18,02:18:54.000,138,11099124,3565,0,1747534733,13347.904239589996,30940.839991560002,53462.71504992 2025-05-18,02:18:55.000,138,11099119,4765,0,1747534734,13348.180428300002,32325.782562659995,53462.86177944 2025-05-18,02:18:56.000,138,11099131,4325,0,1747534735,13348.490298559998,31401.53588271,53463.00152184 2025-05-18,02:18:57.000,138,11099116,3965,0,1747534736,13348.75301465,30477.253957110006,53463.0224832 2025-05-18,02:18:58.000,138,11099139,5005,0,1747534737,13349.02920335999,28629.268134569997,53463.18318696001 2025-05-18,02:18:59.000,138,11099120,3725,0,1747534738,13349.258237900001,31861.258993919997,53463.1971612 2025-05-18,02:19:00.000,138,11099145,5285,0,1747534739,13349.453590889992,31398.702132449995,53463.399787680006 2025-05-18,02:19:01.000,138,11099144,4565,0,1747534740,13349.648943879998,31397.940826410006,53463.44171040001 2025-05-18,02:19:02.000,138,11099126,4004,0,1747534741,13349.790406389999,27702.899666490004,53463.48363312 2025-05-18,02:19:03.000,138,11099109,5245,0,1747534742,13349.891451039999,28625.771766089994,53463.546517200004 2025-05-18,02:19:04.000,138,11099110,5044,0,1747534743,13349.898187349994,31857.741478049997,53463.63036264 2025-05-18,02:19:05.000,138,11099093,5285,0,1747534744,13349.837560559994,32318.860317,53463.64433688 2025-05-18,02:19:06.000,138,11099094,4685,0,1747534745,13349.837560559994,31856.5783716,53463.68625960001 2025-05-18,02:19:07.000,138,11099133,5405,0,1747534746,13349.729779599998,28161.889668179996,53463.67927248001 2025-05-18,02:19:08.000,138,11099141,5125,0,1747534747,13349.608526019998,28161.501966030002,53463.69324672 2025-05-18,02:19:09.000,138,11099139,4325,0,1747534748,13349.359282550002,32778.928835579994,53463.651324 2025-05-18,02:19:10.000,138,11099088,4765,0,1747534749,13349.11677539,28622.606706720006,53463.65831112001 2025-05-18,02:19:11.000,138,11099124,4004,0,1747534750,13348.820377749995,29084.092100430003,53463.616388400005 2025-05-18,02:19:12.000,138,11099103,5165,0,1747534751,13348.497034869994,27698.423468940004,53463.567478560006 2025-05-18,02:19:13.000,138,11099162,3765,0,1747534752,13348.113065199992,22156.841558130007,53463.53254296 2025-05-18,02:19:14.000,138,11099108,4565,0,1747534753,13347.823403869996,31391.93496765,53463.53254296 2025-05-18,02:19:15.000,138,11099145,4845,0,1747534754,13347.47311575,27235.598740529997,53463.42773616 2025-05-18,02:19:16.000,138,11099156,4165,0,1747534755,13347.082409770002,27235.182841860005,53463.32292936001 2025-05-18,02:19:17.000,138,11099145,5044,0,1747534756,13346.725385339996,29081.758838399997,53463.24607104 2025-05-18,02:19:18.000,138,11099166,4725,0,1747534757,13346.42898769999,32775.3619758,53463.1971612 2025-05-18,02:19:19.000,138,11099137,4845,0,1747534758,13346.018072789993,28619.089190850005,53463.05043168 2025-05-18,02:19:20.000,138,11099123,5085,0,1747534759,13345.721675150002,30927.340907610007,53462.994534720005 2025-05-18,02:19:21.000,138,11099136,3645,0,1747534760,13345.445486439996,30003.35504547,53462.88972792001 2025-05-18,02:19:22.000,138,11099125,5245,0,1747534761,13345.162561419995,30926.403373320005,53462.86177944 2025-05-18,02:19:23.000,138,11099117,4405,0,1747534762,13344.946999499989,28617.263466179997,53462.75697264 2025-05-18,02:19:24.000,138,11099156,4765,0,1747534763,13344.744910199988,30463.909954019997,53462.64517872 2025-05-18,02:19:25.000,138,11099135,5325,0,1747534764,13344.542820900002,32310.492999690003,53462.561333280006 2025-05-18,02:19:26.000,138,11099143,5205,0,1747534765,13344.340731600001,27230.939265599998,53462.393642400006 2025-05-18,02:19:27.000,138,11099105,4405,0,1747534766,13344.286841119996,28154.0228391,53462.33075832 2025-05-18,02:19:28.000,138,11099111,4445,0,1747534767,13344.206005399996,25383.263604780004,53462.274861360005 2025-05-18,02:19:29.000,138,11099112,3804,0,1747534768,13344.09148812999,29538.55656066,53462.07223488 2025-05-18,02:19:30.000,138,11099145,5405,0,1747534769,13344.024125029995,33232.01166633,53462.00236368001 2025-05-18,02:19:31.000,138,11099146,4765,0,1747534770,13343.99717979,31384.695511140002,53461.93249248001 2025-05-18,02:19:32.000,138,11099125,5365,0,1747534771,13343.99044347999,27228.655347480002,53461.76480160001 2025-05-18,02:19:33.000,138,11099152,4645,0,1747534772,13343.99044347999,31383.75797685,53461.68794328 2025-05-18,02:19:34.000,138,11099137,4325,0,1747534773,13344.01738872,25842.711799919998,53461.66698192001 2025-05-18,02:19:35.000,138,11099101,4165,0,1747534774,13344.003916099995,26765.858815590007,53461.52723952001 2025-05-18,02:19:36.000,138,11099155,5245,0,1747534775,13343.983707169995,30459.335068650005,53461.49929104001 2025-05-18,02:19:37.000,138,11099139,4805,0,1747534776,13343.95676193,26765.30193432,53461.44339408 2025-05-18,02:19:38.000,138,11099100,4405,0,1747534777,13343.923080379995,30920.573742809996,53461.46435544 2025-05-18,02:19:39.000,138,11099108,4925,0,1747534778,13343.822035729994,27226.723885860003,53461.33160016001 2025-05-18,02:19:40.000,138,11099165,5085,0,1747534779,13343.707518459989,27688.329114780005,53461.268716080005 2025-05-18,02:19:41.000,138,11099109,5285,0,1747534780,13343.579528569993,30920.36226891,53461.24775472 2025-05-18,02:19:42.000,138,11099180,4485,0,1747534781,13343.404384510002,32305.488117390007,53461.23378048 2025-05-18,02:19:43.000,138,11099085,5085,0,1747534782,13343.235976759992,25841.464103909995,53461.24076760001 2025-05-18,02:19:44.000,138,11099128,3804,0,1747534783,13343.047360079996,31382.066185649994,53461.14294792001 2025-05-18,02:19:45.000,138,11099118,4925,0,1747534784,13342.83853447,33690.74789934,53461.05910248 2025-05-18,02:19:46.000,138,11099140,3725,0,1747534785,13342.555609449999,31382.214217379995,53460.982244160004 2025-05-18,02:19:47.000,138,11099111,4325,0,1747534786,13342.205321330002,35076.000632159994,53460.94730856 2025-05-18,02:19:48.000,138,11099093,5125,0,1747534787,13341.861769520001,25841.56984086,53460.85647600001 2025-05-18,02:19:49.000,138,11099172,4725,0,1747534788,13341.49800878,27688.38550782,53460.814553280004 2025-05-18,02:19:50.000,138,11099139,5165,0,1747534789,13341.087093869988,30920.341121520003,53460.78660480001 2025-05-18,02:19:51.000,138,11099141,4765,0,1747534790,13340.669442649996,29996.8064037,53460.68878512001 2025-05-18,02:19:52.000,138,11099128,4645,0,1747534791,13340.27873667,26764.752102180006,53460.646862400004 2025-05-18,02:19:53.000,138,11099140,4725,0,1747534792,13339.847612830003,31381.798318710004,53460.59096544001 2025-05-18,02:19:54.000,138,11099110,4365,0,1747534793,13339.463643160001,26764.547677409995,53460.53506848 2025-05-18,02:19:55.000,138,11099142,4205,0,1747534794,13339.05946456,27226.167004589995,53460.45821016 2025-05-18,02:19:56.000,138,11099116,3725,0,1747534795,13338.742857989993,28149.497297640002,53460.35340336001 2025-05-18,02:19:57.000,138,11099153,4885,0,1747534796,13338.453196659997,29072.91218025,53460.23462232001 2025-05-18,02:19:58.000,138,11099146,4965,0,1747534797,13338.190480569996,27687.652398299993,53460.19968672 2025-05-18,02:19:59.000,138,11099135,5085,0,1747534798,13337.947973409995,26764.103582220007,53460.12981552 2025-05-18,02:20:00.000,138,11099104,4685,0,1747534799,13337.745884109994,28149.243528959996,53459.95513752 2025-05-18,02:20:01.000,138,11099121,4965,0,1747534800,13337.631366839989,29534.362328310002,53459.829369360006 2025-05-18,02:20:02.000,138,11099124,4525,0,1747534801,13337.537058499998,29534.305935270007,53459.72456256 2025-05-18,02:20:03.000,138,11099153,5085,0,1747534802,13337.476431709998,26302.279830269996,53459.70360120001 2025-05-18,02:20:04.000,138,11099123,5085,0,1747534803,13337.442750159993,31842.839617229998,53459.640717120004 2025-05-18,02:20:05.000,138,11099134,4405,0,1747534804,13337.409068610003,26302.279830269996,53459.521936080004 2025-05-18,02:20:06.000,138,11099131,5125,0,1747534805,13337.361914439993,26764.03309092,53459.459052 2025-05-18,02:20:07.000,138,11099137,4685,0,1747534806,13337.388859680002,31842.95945244,53459.40315504 2025-05-18,02:20:08.000,138,11099073,5044,0,1747534807,13337.361914439993,30919.57981548,53459.31232248 2025-05-18,02:20:09.000,138,11099106,4405,0,1747534808,13337.355178129998,26302.491304170006,53459.19354144 2025-05-18,02:20:10.000,138,11099116,4645,0,1747534809,13337.281078719992,31381.403567429996,53459.17258008 2025-05-18,02:20:11.000,138,11099135,4925,0,1747534810,13337.260869789992,33228.282676560004,53459.158605840006 2025-05-18,02:20:12.000,138,11099166,4365,0,1747534811,13337.233924549997,29534.594949599996,53459.039824800006 2025-05-18,02:20:23.000,138,11099140,4765,0,1747534822,13338.648549649988,26762.869984470002,53458.91405664001 2025-05-18,02:20:24.000,138,11099165,5245,0,1747534823,13338.924738359994,26301.025085129993,53458.990914960006 2025-05-18,02:20:25.000,138,11099139,4965,0,1747534824,13339.17398182999,27686.038147529995,53458.95597936 2025-05-18,02:20:26.000,138,11099150,4645,0,1747534825,13339.490588399996,28609.37548971,53459.10969600001 2025-05-18,02:20:27.000,138,11099131,5005,0,1747534826,13339.786986040002,28147.636327319997,53459.207515680006 2025-05-18,02:20:28.000,138,11099094,4645,0,1747534827,13340.096856299999,31379.549646240004,53459.354245200004 2025-05-18,02:20:29.000,138,11099137,4965,0,1747534828,13340.487562279995,29070.945472980005,53459.40315504 2025-05-18,02:20:30.000,138,11099147,5005,0,1747534829,13340.858059329992,31379.373417990006,53459.46603912001 2025-05-18,02:20:31.000,138,11099135,5165,0,1747534830,13341.255501619999,30917.599009950005,53459.61975576 2025-05-18,02:20:32.000,138,11099096,4365,0,1747534831,13341.666416529995,28609.156966680006,53459.75251104001 2025-05-18,02:20:33.000,138,11099121,4365,0,1747534832,13342.030177269997,26762.341299720007,53459.8433436 2025-05-18,02:20:34.000,138,11099150,4405,0,1747534833,13342.447828489989,31379.45095842,53459.976098880004 2025-05-18,02:20:35.000,138,11099158,4485,0,1747534834,13342.89916126,30917.902122540007,53460.12981552 2025-05-18,02:20:36.000,138,11098972,4725,0,1747534835,13343.262922000002,29071.255634700006,53460.31846776 2025-05-18,02:20:37.000,138,11099080,4285,0,1747534836,13343.660364289994,29994.832647300005,53460.500132880006 2025-05-18,02:20:38.000,138,11099123,5044,0,1747534837,13343.99717979,29994.980679030006,53460.58397832 2025-05-18,02:20:39.000,138,11099143,5085,0,1747534838,13344.293577429991,29071.671533369998,53460.765643440005 2025-05-18,02:20:40.000,138,11099120,4525,0,1747534839,13344.637129239993,28148.270749019997,53460.87045024 2025-05-18,02:20:41.000,138,11099161,4925,0,1747534840,13344.940263189994,28609.974665760004,53461.0660896 2025-05-18,02:20:42.000,138,11099141,4965,0,1747534841,13345.182770349995,29071.615140330003,53461.22679336 2025-05-18,02:20:43.000,138,11099123,4845,0,1747534842,13345.499376920001,29533.206270990006,53461.40147136 2025-05-18,02:20:44.000,138,11099139,4925,0,1747534843,13345.802510870002,29533.09348491,53461.57614936001 2025-05-18,02:20:45.000,138,11099167,5165,0,1747534844,13346.105644819989,25839.16608753,53461.75781448 2025-05-18,02:20:46.000,138,11099161,4965,0,1747534845,13346.45593294,25838.898220589996,53461.96742808 2025-05-18,02:20:47.000,138,11099023,4925,0,1747534846,13346.792748439992,30455.54968584,53461.95345384 2025-05-18,02:20:48.000,138,11099138,4445,0,1747534847,13347.129563939998,29531.796444990003,53462.12114472 2025-05-18,02:20:49.000,138,11099111,5165,0,1747534848,13347.51353361,32301.71683284,53462.23992576 2025-05-18,02:20:50.000,138,11099144,4605,0,1747534849,13347.81666756,26299.305097410004,53462.40761664 2025-05-18,02:20:51.000,138,11099155,4805,0,1747534850,13348.193900919992,29069.056306140003,53462.4984492 2025-05-18,02:20:52.000,138,11099114,4565,0,1747534851,13348.476825939993,35994.008832060004,53462.58229464001 2025-05-18,02:20:53.000,138,11099099,4845,0,1747534852,13348.901213469995,31376.497372950005,53462.729024160006 2025-05-18,02:20:54.000,138,11099142,4485,0,1747534853,13349.211083729992,34607.75512278,53462.826843840005 2025-05-18,02:20:55.000,138,11099140,4445,0,1747534854,13349.581580779988,32298.720952589996,53462.93863776001 2025-05-18,02:20:56.000,138,11099108,4405,0,1747534855,13349.9318689,31836.340319370007,53463.01549608001 2025-05-18,02:20:57.000,138,11099185,4965,0,1747534856,13350.23500285,29988.9818694,53463.07838016 2025-05-18,02:20:58.000,138,11099155,4885,0,1747534857,13350.558345730002,25371.61139289,53463.18318696001 2025-05-18,02:20:59.000,138,11099110,4445,0,1747534858,13350.861479679988,34142.63237799,53463.329916480005 2025-05-18,02:21:00.000,138,11099153,4965,0,1747534859,13351.137668389994,31371.887241930002,53463.41376192 2025-05-18,02:21:01.000,138,11099113,4845,0,1747534860,13351.38691185999,28139.522778690007,53463.497607360005 2025-05-18,02:21:02.000,138,11099125,5085,0,1747534861,13351.649627949992,31832.146087019995,53463.62337552 2025-05-18,02:21:03.000,138,11099092,4605,0,1747534862,13351.912344039993,28138.239837030007,53463.714208080004 2025-05-18,02:21:04.000,138,11099129,5005,0,1747534863,13352.121169649989,28599.372774239993,53463.86792472 2025-05-18,02:21:05.000,138,11099108,4485,0,1747534864,13352.296313709994,31830.34855887,53463.902860320006 2025-05-18,02:21:06.000,138,11099105,4805,0,1747534865,13352.478194079995,30906.369745860007,53464.01465424001 2025-05-18,02:21:07.000,138,11099120,4885,0,1747534866,13352.599447659995,32752.360664609994,53464.11247392001 2025-05-18,02:21:08.000,138,11098983,4485,0,1747534867,13352.720701239996,30443.53091919,53464.18933224001 2025-05-18,02:21:09.000,138,11099126,4805,0,1747534868,13352.801536959996,29058.066712469998,53464.29413904 2025-05-18,02:21:10.000,138,11099129,4525,0,1747534869,13352.916054230001,30904.0294347,53464.39894584001 2025-05-18,02:21:11.000,138,11099129,3965,0,1747534870,13352.969944709992,32288.344633229994,53464.41292008 2025-05-18,02:21:12.000,138,11099146,3804,0,1747534871,13353.037307810002,29056.417216050002,53464.5596496 2025-05-18,02:21:13.000,138,11099161,4125,0,1747534872,13353.084461979997,24901.244095379996,53464.64349504001 2025-05-18,02:21:14.000,138,11099142,4325,0,1747534873,13353.064253049997,31363.519924620006,53464.69240488001 2025-05-18,02:21:15.000,138,11099116,4845,0,1747534874,13353.023835189997,29516.598520710002,53464.790224560005 2025-05-18,02:21:16.000,138,11099162,3885,0,1747534875,13352.875636370001,22130.273387160007,53464.84612152 2025-05-18,02:21:17.000,138,11099145,4045,0,1747534876,13352.767855409991,29054.161494450003,53464.85310864001 2025-05-18,02:21:18.000,138,11099181,5044,0,1747534877,13352.619656589995,31823.43336234,53464.87407 2025-05-18,02:21:19.000,138,11099137,4925,0,1747534878,13352.46472145999,28591.682173409994,53464.95092832001 2025-05-18,02:21:20.000,138,11099127,4805,0,1747534879,13352.296313709994,33668.97313677,53464.97887680001 2025-05-18,02:21:21.000,138,11099152,3804,0,1747534880,13352.107697029998,27667.646967360008,53465.0138124 2025-05-18,02:21:22.000,138,11099180,4725,0,1747534881,13351.851717249992,32283.262210500005,53464.92996696001 2025-05-18,02:21:23.000,138,11099149,4405,0,1747534882,13351.649627949992,25358.774927160004,53465.02778664001 2025-05-18,02:21:24.000,138,11099159,4965,0,1747534883,13351.4138571,25358.457716310004,53465.03477376 2025-05-18,02:21:25.000,138,11099105,4925,0,1747534884,13351.137668389994,24896.55642393,53465.055735120004 2025-05-18,02:21:26.000,138,11099102,4445,0,1747534885,13350.861479679988,26281.09014549,53465.02079952001 2025-05-18,02:21:27.000,138,11099128,4485,0,1747534886,13350.592027279992,27665.532228359996,53464.99983816001 2025-05-18,02:21:28.000,138,11099073,4845,0,1747534887,13350.329311189991,29050.115293830007,53464.97188968 2025-05-18,02:21:29.000,138,11099147,5165,0,1747534888,13350.059858789995,35050.602616770004,53464.92996696001 2025-05-18,02:21:30.000,138,11099139,4925,0,1747534889,13349.763461149989,30434.536229310004,53464.89503136 2025-05-18,02:21:31.000,138,11099137,5005,0,1747534890,13349.406436719997,30434.381148450004,53464.84612152 2025-05-18,02:21:32.000,138,11099170,4525,0,1747534891,13349.042675979996,27664.622890590006,53464.82516016 2025-05-18,02:21:33.000,138,11099160,4685,0,1747534892,13348.611552139999,32280.506000669993,53464.82516016 2025-05-18,02:21:34.000,138,11099163,5044,0,1747534893,13348.193900919992,31818.7950348,53464.720353360004 2025-05-18,02:21:35.000,138,11099131,4965,0,1747534894,13347.72909552999,35511.44653965,53464.699392 2025-05-18,02:21:36.000,138,11099141,4965,0,1747534895,13347.277762759993,29049.121366499996,53464.699392 2025-05-18,02:21:37.000,138,11099136,4525,0,1747534896,13346.792748439992,27202.777991249997,53464.699392 2025-05-18,02:21:38.000,138,11099156,4445,0,1747534897,13346.2942615,29049.08612085,53464.61554656001 2025-05-18,02:21:39.000,138,11099117,5085,0,1747534898,13345.782301940002,29972.127399570003,53464.60157232 2025-05-18,02:21:40.000,138,11099145,4885,0,1747534899,13345.283814999995,26740.862600609995,53464.48279128 2025-05-18,02:21:41.000,138,11099146,4445,0,1747534900,13344.839218539993,30433.45771242,53464.405932960006 2025-05-18,02:21:42.000,138,11099123,4885,0,1747534901,13344.414831009992,29971.789041330005,53464.34304888 2025-05-18,02:21:53.000,138,11099136,5044,0,1747534912,13339.531006259997,24894.018737129998,53463.46965888001 2025-05-18,02:21:54.000,138,11099126,4445,0,1747534913,13339.13356396999,33202.5392538,53463.399787680006 2025-05-18,02:21:55.000,138,11099133,4925,0,1747534914,13338.742857989993,31356.167682030005,53463.29498088 2025-05-18,02:21:56.000,138,11099103,4965,0,1747534915,13338.372360939997,24893.877754529996,53463.21812256 2025-05-18,02:21:57.000,138,11099103,4965,0,1747534916,13338.028809129995,29048.092193520002,53463.12030288 2025-05-18,02:21:58.000,138,11099143,5044,0,1747534917,13337.671784699989,31817.490945750003,53462.994534720005 2025-05-18,02:21:59.000,138,11099147,4925,0,1747534918,13337.395595989998,28586.268441570006,53462.945624880005 2025-05-18,02:22:00.000,138,11099140,4525,0,1747534919,13337.099198349992,26739.741788939995,53462.875753680004 2025-05-18,02:22:01.000,138,11099178,4485,0,1747534920,13336.75564653999,27662.677330709994,53462.708062800004 2025-05-18,02:22:02.000,138,11099148,4605,0,1747534921,13336.445776279994,33663.13645713001,53462.63120448001 2025-05-18,02:22:03.000,138,11099158,4605,0,1747534922,13336.196532809998,26739.318841140004,53462.610243120005 2025-05-18,02:22:04.000,138,11099094,4365,0,1747534923,13335.954025649997,30893.49098535,53462.53338480001 2025-05-18,02:22:05.000,138,11099122,4525,0,1747534924,13335.778881589991,24431.172861330007,53462.45652648 2025-05-18,02:22:06.000,138,11099117,5325,0,1747534925,13335.52290181,28585.309759890006,53462.38665528001 2025-05-18,02:22:07.000,138,11099120,4285,0,1747534926,13335.300603579999,29969.991513179993,53462.2888356 2025-05-18,02:22:08.000,138,11099111,5005,0,1747534927,13335.091777969988,35047.36706610001,53462.33774544001 2025-05-18,02:22:09.000,138,11099148,4965,0,1747534928,13334.862743429992,28123.725678360002,53462.274861360005 2025-05-18,02:22:10.000,138,11099134,4365,0,1747534929,13334.667390440001,26277.480990929995,53462.225951520006 2025-05-18,02:22:11.000,138,11099108,3685,0,1747534930,13334.451828519996,29508.640052939998,53462.17005456001 2025-05-18,02:22:12.000,138,11099129,5005,0,1747534931,13334.350783869995,27662.43061116,53462.17005456001 2025-05-18,02:22:13.000,138,11099111,5005,0,1747534932,13334.148694569994,33201.46073691,53462.16306744 2025-05-18,02:22:14.000,138,11099129,4325,0,1747534933,13334.05438622999,24893.137595880005,53462.1141576 2025-05-18,02:22:15.000,138,11099113,4645,0,1747534934,13333.973550509989,27201.14259309,53462.009350800006 2025-05-18,02:22:16.000,138,11099133,4965,0,1747534935,13333.899451099998,31355.561456850002,53462.037299280004 2025-05-18,02:22:17.000,138,11099114,4285,0,1747534936,13333.899451099998,29509.218081600004,53462.00236368001 2025-05-18,02:22:18.000,138,11099115,5285,0,1747534937,13333.987023129994,27201.31177221,53461.92550536 2025-05-18,02:22:19.000,138,11099103,3965,0,1747534938,13334.027440989994,30893.97737532,53461.904544 2025-05-18,02:22:20.000,138,11099155,5085,0,1747534939,13334.17563980999,25816.545429360005,53461.88358264001 2025-05-18,02:22:21.000,138,11099136,4365,0,1747534940,13334.310366009995,27201.241280910006,53461.85563416 2025-05-18,02:22:22.000,138,11099142,4485,0,1747534941,13334.431619589996,27201.227182650007,53461.81371144001 2025-05-18,02:22:23.000,138,11099144,4004,0,1747534942,13334.54613686,29509.070049870003,53461.75781448 2025-05-18,02:22:24.000,138,11099176,3965,0,1747534943,13334.754962469997,28585.887788549997,53461.701917520004 2025-05-18,02:22:25.000,138,11099163,4925,0,1747534944,13334.957051769998,27201.14964222,53461.71589176001 2025-05-18,02:22:26.000,138,11099154,4405,0,1747534945,13335.138932139998,28124.254363109998,53461.68095616 2025-05-18,02:22:27.000,138,11099148,4004,0,1747534946,13335.287130959994,33201.686309070006,53461.61108496 2025-05-18,02:22:28.000,138,11099153,4685,0,1747534947,13335.43532977999,33201.707456460004,53461.534226640004 2025-05-18,02:22:29.000,138,11099174,4445,0,1747534948,13335.549847049995,30893.758852290004,53461.57614936001 2025-05-18,02:22:30.000,138,11099139,4285,0,1747534949,13335.61721014999,28585.803198990005,53461.5901236 2025-05-18,02:22:31.000,138,11099129,4965,0,1747534950,13335.68457325,26277.812300039994,53461.485316800005 2025-05-18,02:22:32.000,138,11099176,4445,0,1747534951,13335.711518489996,30431.984444250003,53461.45736832001 2025-05-18,02:22:33.000,138,11099141,4285,0,1747534952,13335.799090519991,26739.156711150004,53461.4503812 2025-05-18,02:22:34.000,138,11099136,4525,0,1747534953,13335.866453620001,26738.973433770007,53461.42243272 2025-05-18,02:22:35.000,138,11099163,4845,0,1747534954,13336.001179819992,29969.829383189994,53461.35256152 2025-05-18,02:22:36.000,138,11099119,5365,0,1747534955,13336.162851259993,30892.729679309996,53461.28967744001 2025-05-18,02:22:37.000,138,11099134,4685,0,1747534956,13336.277368529998,30430.962320399994,53461.28269032 2025-05-18,02:22:38.000,138,11099188,4485,0,1747534957,13336.51313937999,29507.540388659996,53461.23378048 2025-05-18,02:22:39.000,138,11099139,4965,0,1747534958,13336.728701299995,26276.31083535,53461.219806240006 2025-05-18,02:22:40.000,138,11099162,4645,0,1747534959,13336.917317979991,27660.907999079995,53461.149935040004 2025-05-18,02:22:41.000,138,11099166,4565,0,1747534960,13337.119407279992,28583.906983020002,53461.16390928001 2025-05-18,02:22:42.000,138,11099137,5044,0,1747534961,13337.227188240002,29968.602834570003,53461.14294792001 2025-05-18,02:22:43.000,138,11099157,5205,0,1747534962,13337.361914439993,34122.75383139,53461.12897368 2025-05-18,02:22:44.000,138,11099158,4525,0,1747534963,13337.422541229993,27199.267524509996,53461.149935040004 2025-05-18,02:22:45.000,138,11099081,5005,0,1747534964,13337.436013849998,31815.080143290004,53461.219806240006 2025-05-18,02:22:46.000,138,11099163,4925,0,1747534965,13337.436013849998,32276.73471612,53461.1359608 2025-05-18,02:22:47.000,138,11099160,4285,0,1747534966,13337.429277539988,28122.745849290004,53461.15692216 2025-05-18,02:22:48.000,138,11099099,5125,0,1747534967,13337.415804919998,29046.083191469996,53461.18487064 2025-05-18,02:22:49.000,138,11099121,4925,0,1747534968,13337.409068610003,30431.096253869997,53461.12897368 2025-05-18,02:22:50.000,138,11099141,4965,0,1747534969,13337.409068610003,29969.984464049994,53461.18487064 2025-05-18,02:22:51.000,138,11099144,4565,0,1747534970,13337.422541229993,27200.917020930006,53461.219806240006 2025-05-18,02:22:52.000,138,11099068,4645,0,1747534971,13337.422541229993,21200.768056229994,53461.219806240006 2025-05-18,02:22:53.000,138,11099134,4605,0,1747534972,13337.442750159993,27663.332899800007,53461.338587280006 2025-05-18,02:22:54.000,138,11099112,4405,0,1747534973,13337.489904329988,27663.847486290004,53461.31063880001 2025-05-18,02:22:55.000,138,11099133,5044,0,1747534974,13337.564003739993,23971.633027500007,53461.33160016001 2025-05-18,02:22:56.000,138,11099179,5165,0,1747534975,13337.590948979989,33204.01252197,53461.4154456 2025-05-18,02:22:57.000,138,11099100,4605,0,1747534976,13337.651575769989,23972.697446129998,53461.42243272 2025-05-18,02:22:58.000,138,11099139,4645,0,1747534977,13337.698729939999,27665.97632355,53461.436406960005 2025-05-18,02:22:59.000,138,11099126,3804,0,1747534978,13337.75262041999,31359.311594009996,53461.485316800005 2025-05-18,02:23:00.000,138,11099156,3725,0,1747534979,13337.806510899994,24435.818238000007,53461.5202524 2025-05-18,02:23:01.000,138,11099115,4965,0,1747534980,13337.81998352,29514.004440870005,53461.5202524 2025-05-18,02:23:02.000,138,11099129,4485,0,1747534981,13337.81324720999,32284.242039570003,53461.57614936001 2025-05-18,02:23:03.000,138,11099143,4245,0,1747534982,13337.81998352,27207.05681316,53461.57614936001 2025-05-18,02:23:04.000,138,11099190,4885,0,1747534983,13337.83345613999,28592.344791630007,53461.56217512 2025-05-18,02:23:05.000,138,11099127,4165,0,1747534984,13337.786301969994,26284.60766136,53461.70890464 2025-05-18,02:23:06.000,138,11099182,3885,0,1747534985,13337.745884109994,32747.715287939995,53461.63903344 2025-05-18,02:23:07.000,138,11099156,4645,0,1747534986,13337.685257319994,28131.90971829,53461.71589176001 2025-05-18,02:23:08.000,138,11099172,4445,0,1747534987,13337.577476359998,27209.037618689996,53461.74384024001 2025-05-18,02:23:09.000,138,11099098,4085,0,1747534988,13337.503376949993,30902.330594369996,53461.77877584 2025-05-18,02:23:10.000,138,11099134,4205,0,1747534989,13337.422541229993,30902.697149130006,53461.79275008001 2025-05-18,02:23:11.000,138,11099161,5325,0,1747534990,13337.402332299993,31364.598441509996,53461.85563416 2025-05-18,02:23:12.000,138,11099146,4485,0,1747534991,13337.328232890002,30441.585359310004,53461.91153112001 2025-05-18,02:23:13.000,138,11099136,4405,0,1747534992,13337.200242999992,32288.372829750006,53461.91851824 2025-05-18,02:23:14.000,138,11099164,4525,0,1747534993,13337.099198349992,25825.751593139998,53461.93249248001 2025-05-18,02:23:15.000,138,11099143,5044,0,1747534994,13336.950999529996,27672.489719670004,53461.904544 2025-05-18,02:23:16.000,138,11099171,5005,0,1747534995,13336.85669118999,25826.153393550005,53462.06524776 2025-05-18,02:23:17.000,138,11099136,4485,0,1747534996,13336.69501974999,35520.7161456,53462.0442864 2025-05-18,02:23:18.000,138,11099178,4965,0,1747534997,13336.499666759999,28596.383943120003,53462.16306744 2025-05-18,02:23:19.000,138,11099140,4525,0,1747534998,13336.317786389998,31828.071689880002,53462.1141576 2025-05-18,02:23:20.000,138,11099127,4245,0,1747534999,13336.156114949998,26288.498781119997,53462.204990160004 2025-05-18,02:23:21.000,138,11099131,4965,0,1747535000,13335.947289340002,29058.53900418,53462.21197728 2025-05-18,02:23:22.000,138,11099167,4245,0,1747535001,13335.691309559996,29520.29226483,53462.21197728 2025-05-18,02:23:23.000,138,11099138,3725,0,1747535002,13335.489220259995,35060.09779488,53462.204990160004 2025-05-18,02:23:24.000,138,11099069,4365,0,1747535003,13335.34102144,31367.136128309998,53462.21896440001 2025-05-18,02:23:25.000,138,11099170,4525,0,1747535004,13335.152404759989,28597.420165229996,53462.2888356 2025-05-18,02:23:26.000,138,11099134,4405,0,1747535005,13335.024414869993,28135.962968039996,53462.323771200005 2025-05-18,02:23:27.000,138,11099109,5205,0,1747535006,13334.882952359992,32290.910516549993,53462.26088712 2025-05-18,02:23:28.000,138,11099108,4605,0,1747535007,13334.775171399997,26751.37285344,53462.31678408001 2025-05-18,02:23:29.000,138,11099147,5005,0,1747535008,13334.694335679997,28136.463456269994,53462.2888356 2025-05-18,02:23:30.000,138,11099130,4445,0,1747535009,13334.606763650001,31368.263989109997,53462.26088712 2025-05-18,02:23:31.000,138,11099151,4245,0,1747535010,13334.559609479991,32291.78460867,53462.21197728 2025-05-18,02:23:32.000,138,11099172,4605,0,1747535011,13334.498982689991,29522.089792979998,53462.17005456001 2025-05-18,02:23:33.000,138,11099156,4365,0,1747535012,13334.451828519996,30445.61041254,53462.12114472 2025-05-18,02:23:34.000,138,11099126,4445,0,1747535013,13334.36425649,33215.70702864,53462.14909320001 2025-05-18,02:23:35.000,138,11099136,4645,0,1747535014,13334.28342077,30445.998114689995,53462.107170480005 2025-05-18,02:23:36.000,138,11099100,3885,0,1747535015,13334.22279398,27214.571185740002,53462.0442864 2025-05-18,02:23:37.000,138,11099171,4845,0,1747535016,13334.101540399999,27676.338544650003,53461.96044096001 2025-05-18,02:23:38.000,138,11099144,3965,0,1747535017,13334.007232059994,29523.076671179995,53461.88358264001 2025-05-18,02:23:39.000,138,11099137,4325,0,1747535018,13333.906187409993,32754.672779250002,53461.83467280001 2025-05-18,02:23:40.000,138,11099216,4365,0,1747535019,13333.771461210003,31831.335437069996,53461.771788720005 2025-05-18,02:23:41.000,138,11099185,4125,0,1747535020,13333.643471319992,31369.716109889996,53461.69493040001 2025-05-18,02:23:42.000,138,11099131,4805,0,1747535021,13333.488536190001,27676.500674640003,53461.6599948 2025-05-18,02:23:43.000,138,11099127,4125,0,1747535022,13333.360546299991,20751.682082190004,53461.54820088001 2025-05-18,02:23:44.000,138,11099123,4205,0,1747535023,13333.171929619995,28138.15524747,53461.49230392 2025-05-18,02:23:45.000,138,11099166,4125,0,1747535024,13332.969840319995,33216.369646859996,53461.338587280006 2025-05-18,02:23:46.000,138,11099177,4085,0,1747535025,13332.774487329989,28138.035412259997,53461.28967744001 2025-05-18,02:23:47.000,138,11099142,4805,0,1747535026,13332.552189100003,27676.246905959997,53461.19185776001 2025-05-18,02:23:48.000,138,11099182,4685,0,1747535027,13332.302945629992,28599.379823370007,53461.1359608 2025-05-18,02:23:49.000,138,11099164,4645,0,1747535028,13332.08738371,26752.599402060005,53460.95429568001 2025-05-18,02:23:50.000,138,11099166,5005,0,1747535029,13331.851612859995,29522.251922969997,53460.87045024 2025-05-18,02:23:51.000,138,11099140,3885,0,1747535030,13331.63605093999,24905.593408589993,53460.70974648001 2025-05-18,02:23:52.000,138,11099114,5044,0,1747535031,13331.427225329993,28598.555075159995,53460.61891392001 2025-05-18,02:23:53.000,138,11099170,4805,0,1747535032,13331.225136029992,30906.560072370004,53460.45821016 2025-05-18,02:23:54.000,138,11099188,4725,0,1747535033,13331.016310419996,30444.68697651,53460.40231320001 2025-05-18,02:23:55.000,138,11099165,4165,0,1747535034,13330.74685802,33214.501627410005,53460.25558368001 2025-05-18,02:23:56.000,138,11099157,4525,0,1747535035,13330.490878239994,30444.588288690007,53460.13680264001 2025-05-18,02:23:57.000,138,11099188,4085,0,1747535036,13330.221425839998,32752.896398490004,53460.03199584 2025-05-18,02:23:58.000,138,11099146,3605,0,1747535037,13329.958709749997,27213.274145820003,53459.92020192001 2025-05-18,02:23:59.000,138,11099177,5044,0,1747535038,13329.682521039991,28136.766568859995,53459.78744664 2025-05-18,02:24:00.000,138,11099155,4965,0,1747535039,13329.33896922999,29521.969957769994,53459.62674288 2025-05-18,02:24:01.000,138,11099126,4565,0,1747535040,13329.029098969993,32753.7211467,53459.459052 2025-05-18,02:24:02.000,138,11099175,5005,0,1747535041,13328.699019779997,31830.609376680004,53459.29136112 2025-05-18,02:24:03.000,138,11099145,5125,0,1747535042,13328.30157748999,23982.784751159998,53459.13065736001 2025-05-18,02:24:04.000,138,11099158,4725,0,1747535043,13327.99844353999,29061.23177184,53458.87912104 2025-05-18,02:24:05.000,138,11099207,4885,0,1747535044,13327.702045899998,26753.106939420002,53458.80924984 2025-05-18,02:24:06.000,138,11099154,4445,0,1747535045,13327.358494089996,31369.941682050005,53458.59963624 2025-05-18,02:24:07.000,138,11099183,4925,0,1747535046,13327.04862383,31370.082664650006,53458.43194536 2025-05-18,02:24:08.000,138,11099120,4485,0,1747535047,13326.772435119994,28138.64868657,53458.18739616 2025-05-18,02:24:09.000,138,11099141,5285,0,1747535048,13326.523191649998,30447.041385930002,53457.914898480005 2025-05-18,02:24:10.000,138,11099143,5085,0,1747535049,13326.233530320002,31370.364629849995,53457.71925912001 2025-05-18,02:24:11.000,138,11099129,4965,0,1747535050,13325.997759469996,33678.72208356,53457.41881296 2025-05-18,02:24:12.000,138,11099083,4925,0,1747535051,13325.82935172,29062.04947092,53457.25112208 2025-05-18,02:24:13.000,138,11099179,4485,0,1747535052,13325.654207659994,28600.394898090002,53457.027534240005 2025-05-18,02:24:14.000,138,11099152,3845,0,1747535053,13325.458854669989,29062.084716569996,53456.85285624001 2025-05-18,02:24:15.000,138,11099135,4445,0,1747535054,13325.243292749998,30908.70300789,53456.573371440005 2025-05-18,02:24:16.000,138,11099135,4205,0,1747535055,13325.047939759992,31832.10379224,53456.356770720005 2025-05-18,02:24:17.000,138,11099114,4485,0,1747535056,13324.859323079996,26292.29826219,53456.16113136001 2025-05-18,02:24:18.000,138,11099137,5285,0,1747535057,13324.71112426,25830.770573700007,53455.951517760004 2025-05-18,02:24:19.000,138,11099098,4685,0,1747535058,13324.46188078999,30909.238741769994,53455.71395568 2025-05-18,02:24:20.000,138,11099148,4805,0,1747535059,13324.232846249994,25831.200570629997,53455.52530344 2025-05-18,02:24:21.000,138,11099172,4605,0,1747535060,13323.990339089993,29524.76846238,53455.37158680001 2025-05-18,02:24:22.000,138,11099163,4805,0,1747535061,13323.781513479997,26293.383828210004,53455.078127759996 2025-05-18,02:24:23.000,138,11099136,4285,0,1747535062,13323.458170599995,26755.35561189,53454.896462640005 2025-05-18,02:24:24.000,138,11099168,4325,0,1747535063,13323.256081299995,31372.23969843,53454.728771760005 2025-05-18,02:24:25.000,138,11099164,4685,0,1747535064,13322.993365209993,32757.57702081,53454.50518392001 2025-05-18,02:24:26.000,138,11099135,4765,0,1747535065,13322.784539599998,32296.10572536,53454.31653168001 2025-05-18,02:24:27.000,138,11099146,4685,0,1747535066,13322.542032439997,28141.327355970003,53454.16980216001 2025-05-18,02:24:28.000,138,11099183,5005,0,1747535067,13322.32647051999,33220.042243589996,53454.058008240005 2025-05-18,02:24:29.000,138,11099122,4485,0,1747535068,13322.08396335999,26756.906420490006,53453.841407520005 2025-05-18,02:24:30.000,138,11099186,4685,0,1747535069,13321.90208298999,29527.256805269993,53453.58288408 2025-05-18,02:24:31.000,138,11099174,4805,0,1747535070,13321.827983579999,29989.29203112,53453.49205152 2025-05-18,02:24:32.000,138,11099148,3845,0,1747535071,13321.679784759988,30912.925436759993,53453.35929624001 2025-05-18,02:24:33.000,138,11099154,3924,0,1747535072,13321.572003799993,33221.67764174999,53453.24051520001 2025-05-18,02:24:34.000,138,11099206,4004,0,1747535073,13321.538322250002,29066.899272359995,53453.03788872 2025-05-18,02:24:35.000,138,11099164,4605,0,1747535074,13321.484431769997,29990.666611470006,53452.96801752 2025-05-18,02:24:36.000,138,11099029,5325,0,1747535075,13321.470959149992,30452.610198630005,53452.82827512001 2025-05-18,02:24:37.000,138,11098972,4485,0,1747535076,13321.464222839997,29529.547772520003,53452.74442968 2025-05-18,02:24:38.000,138,11099199,4925,0,1747535077,13321.558531180002,29529.879081630002,53452.60468728 2025-05-18,02:24:39.000,138,11099185,5245,0,1747535078,13321.598949040002,33685.37646227999,53452.4369964 2025-05-18,02:24:40.000,138,11099154,4725,0,1747535079,13321.693257379993,26760.261806370007,53452.40904792 2025-05-18,02:24:41.000,138,11099163,5125,0,1747535080,13321.794302029994,28607.28894723,53452.32520248001 2025-05-18,02:24:42.000,138,11099112,3645,0,1747535081,13321.868401439999,34147.954471139994,53452.23436992001 2025-05-18,02:24:53.000,138,11099154,4125,0,1747535092,13323.626578349991,26763.151949670006,53451.71732304 2025-05-18,02:24:54.000,138,11099135,4965,0,1747535093,13323.842140269997,24916.55480574,53451.7382844 2025-05-18,02:24:55.000,138,11099132,4605,0,1747535094,13324.138537909988,30457.382459639994,53451.598542 2025-05-18,02:24:56.000,138,11099140,4885,0,1747535095,13324.42146292999,29996.030999399998,53451.61950336 2025-05-18,02:24:57.000,138,11099164,4525,0,1747535096,13324.70438794999,27687.7228896,53451.60552912001 2025-05-18,02:24:58.000,138,11099110,4725,0,1747535097,13324.987312969992,27226.26569241,53451.64046472 2025-05-18,02:24:59.000,138,11099161,5044,0,1747535098,13325.250029059993,28611.708751740007,53451.55661928001 2025-05-18,02:25:00.000,138,11099113,4885,0,1747535099,13325.58010824999,33690.88888194,53451.56360640001 2025-05-18,02:25:01.000,138,11099160,4565,0,1747535100,13325.836088029995,34614.55048410001,53451.60552912001 2025-05-18,02:25:02.000,138,11099116,4485,0,1747535101,13326.139221979996,28150.723846260007,53451.61950336 2025-05-18,02:25:23.000,138,11099162,4525,0,1747535122,13327.520165529997,30459.158840400007,53452.02475632 2025-05-18,02:25:24.000,138,11099117,5125,0,1747535123,13327.371966710001,31382.48913345,53452.045717680005 2025-05-18,02:25:25.000,138,11099107,5125,0,1747535124,13327.203558959991,30459.017857800005,53451.9129624 2025-05-18,02:25:26.000,138,11099162,4525,0,1747535125,13327.223767889991,26765.231443020006,53452.17847296 2025-05-18,02:25:27.000,138,11099152,4565,0,1747535126,13327.055360139995,31844.1014115,53452.17847296 2025-05-18,02:25:28.000,138,11099168,4485,0,1747535127,13326.96778811,25841.774265629996,53452.12956312 2025-05-18,02:25:29.000,138,11099177,4925,0,1747535128,13326.8263256,28150.427782800005,53452.03873056001 2025-05-18,02:25:30.000,138,11099141,5005,0,1747535129,13326.718544639989,30920.813413230004,53451.96187224 2025-05-18,02:25:31.000,138,11099115,5085,0,1747535130,13326.597291059988,27227.06929323,53451.829116960005 2025-05-18,02:25:32.000,138,11099134,4445,0,1747535131,13326.523191649998,24456.740055839997,53451.829116960005 2025-05-18,02:25:33.000,138,11099104,4445,0,1747535132,13326.321102349997,26303.612115840006,53451.423864000004 2025-05-18,02:25:34.000,138,11099039,5125,0,1747535133,13326.260475559997,25841.922297359997,53451.31905720001 2025-05-18,02:25:35.000,138,11099086,4645,0,1747535134,13326.186376149992,31382.608968660003,53451.277134480006 2025-05-18,02:25:36.000,138,11099147,4205,0,1747535135,13326.112276740001,30920.84865888,53451.24918600001 2025-05-18,02:25:37.000,138,11099135,5005,0,1747535136,13326.078595189996,31382.517329969996,53451.17232768 2025-05-18,02:25:38.000,138,11099118,4605,0,1747535137,13325.977550539996,31382.446838670003,53451.08149512001 2025-05-18,02:25:39.000,138,11099132,4165,0,1747535138,13325.957341609996,27226.843721070007,53451.074508 2025-05-18,02:25:40.000,138,11099118,4965,0,1747535139,13325.88997851,34614.22622411999,53450.85790728 2025-05-18,02:25:41.000,138,11099147,5044,0,1747535140,13325.82261540999,30920.39046543,53450.8299588 2025-05-18,02:25:42.000,138,11099137,4245,0,1747535141,13325.78893386,32305.333036530006,53450.7600876 2025-05-18,02:25:43.000,138,11099173,5325,0,1747535142,13325.76198861999,31381.69258176,53450.66925504 2025-05-18,02:25:44.000,138,11099154,4605,0,1747535143,13325.748516,27687.856823070004,53450.59938384001 2025-05-18,02:25:45.000,138,11099135,4805,0,1747535144,13325.76872493,25840.879026120005,53450.54348688 2025-05-18,02:25:46.000,138,11099099,5005,0,1747535145,13325.80914279,29534.482163520006,53450.42470584 2025-05-18,02:25:47.000,138,11099122,3804,0,1747535146,13325.88997851,29534.334131790005,53450.368808880005 2025-05-18,02:25:48.000,138,11099119,5005,0,1747535147,13325.96407791999,34613.05606854,53450.29195056001 2025-05-18,02:25:49.000,138,11099093,5285,0,1747535148,13326.098804119996,29995.86886941,53450.201118000004 2025-05-18,02:25:50.000,138,11099114,4885,0,1747535149,13326.186376149992,29534.115608759996,53450.1661824 2025-05-18,02:25:51.000,138,11099141,5285,0,1747535150,13326.294157110002,30919.234408110002,53450.033427120004 2025-05-18,02:25:52.000,138,11099131,4965,0,1747535151,13326.395201760002,27687.194204850006,53450.054388480006 2025-05-18,02:25:53.000,138,11099148,4645,0,1747535152,13326.536664269988,34612.87279116,53449.95656880001 2025-05-18,02:25:54.000,138,11099093,5125,0,1747535153,13326.556873199988,25840.357390499994,53449.89368472 2025-05-18,02:25:55.000,138,11099087,5165,0,1747535154,13326.664654159998,29995.69969029,53449.886697600006 2025-05-18,02:25:56.000,138,11099125,4885,0,1747535155,13326.745489879999,33689.2816803,53449.767916560006 2025-05-18,02:25:57.000,138,11099145,5085,0,1747535156,13326.86674346,29533.75610313,53449.78887792001 2025-05-18,02:25:58.000,138,11099185,5285,0,1747535157,13326.954315489995,28610.129746620005,53449.75394232 2025-05-18,02:25:59.000,138,11099132,4445,0,1747535158,13327.06883276,33688.731848159994,53449.649135520005 2025-05-18,02:26:00.000,138,11099099,4965,0,1747535159,13327.14293216999,26301.13082208,53449.62817416 2025-05-18,02:26:01.000,138,11099141,5085,0,1747535160,13327.237240509996,28147.523541240007,53449.579264320004 2025-05-18,02:26:02.000,138,11099124,4685,0,1747535161,13327.324812539991,32302.421745839994,53449.551315840006 2025-05-18,02:26:03.000,138,11099105,5405,0,1747535162,13327.439329809997,30916.774261740007,53449.40458632001 2025-05-18,02:26:04.000,138,11099096,4685,0,1747535163,13327.499956599997,29531.20431807,53449.43952192 2025-05-18,02:26:05.000,138,11099101,4925,0,1747535164,13327.641419109998,30915.857874840003,53449.39061208 2025-05-18,02:26:06.000,138,11099102,4405,0,1747535165,13327.755936379988,29530.309078560007,53449.37663784001 2025-05-18,02:26:07.000,138,11099125,5005,0,1747535166,13327.789617929993,29529.815639459994,53449.29977952 2025-05-18,02:26:08.000,138,11099157,5125,0,1747535167,13327.850244719993,25835.845947299997,53449.23689544001 2025-05-18,02:26:09.000,138,11099080,4445,0,1747535168,13327.883926269998,30914.039199299994,53449.20195984 2025-05-18,02:26:10.000,138,11099095,5085,0,1747535169,13327.897398889989,35068.85281434,53449.13907576001 2025-05-18,02:26:11.000,138,11099102,4405,0,1747535170,13327.883926269998,28143.258817590002,53449.00632048 2025-05-18,02:26:12.000,138,11099121,5085,0,1747535171,13327.816563169989,34606.373493299994,53449.00632048 2025-05-18,02:26:13.000,138,11099124,4085,0,1747535172,13327.755936379988,28604.208477420005,53448.93644928 2025-05-18,02:26:14.000,138,11099168,4405,0,1747535173,13327.715518519988,27680.497531350004,53448.87356520001 2025-05-18,02:26:15.000,138,11099111,5044,0,1747535174,13327.614473870002,33681.92238858,53448.8386296 2025-05-18,02:26:16.000,138,11099165,4965,0,1747535175,13327.493220290002,24448.140117240007,53448.71984856 2025-05-18,02:26:17.000,138,11099120,4845,0,1747535176,13327.452802430002,23986.090793130003,53448.68491296001 2025-05-18,02:26:18.000,138,11099142,4685,0,1747535177,13327.338285159996,30910.796599499998,53448.62202888 2025-05-18,02:26:19.000,138,11099096,4565,0,1747535178,13327.223767889991,24908.772566219995,53448.573119040004 2025-05-18,02:26:20.000,138,11099116,4565,0,1747535179,13327.08904169,26293.390877340003,53448.44735088001 2025-05-18,02:26:21.000,138,11099119,5085,0,1747535180,13326.90716132,34603.011058289994,53448.3844668 2025-05-18,02:26:22.000,138,11099108,4645,0,1747535181,13326.738753569989,31832.639526119994,53448.356518320004 2025-05-18,02:26:23.000,138,11099160,4765,0,1747535182,13326.590554749993,26753.952835019998,53448.237737280004 2025-05-18,02:26:24.000,138,11099117,5165,0,1747535183,13326.428883309993,27215.290196999995,53448.15389184 2025-05-18,02:26:25.000,138,11099095,5044,0,1747535184,13326.321102349997,33678.08061273,53448.042097920006 2025-05-18,02:26:26.000,138,11099159,5085,0,1747535185,13326.152694600001,26291.254990949994,53447.90934264 2025-05-18,02:26:27.000,138,11099139,4605,0,1747535186,13326.004495779991,28599.203595119994,53447.82549720001 2025-05-18,02:26:28.000,138,11099145,5125,0,1747535187,13325.876505889995,29522.266021229996,53447.7206904 2025-05-18,02:26:29.000,138,11099106,4405,0,1747535188,13325.674416589995,33676.83996585,53447.636844960005 2025-05-18,02:26:30.000,138,11099141,4925,0,1747535189,13325.452118359994,28598.421141690007,53447.50408968 2025-05-18,02:26:31.000,138,11099141,5085,0,1747535190,13325.209611199993,31368.08776086,53447.42723136 2025-05-18,02:26:32.000,138,11099095,4925,0,1747535191,13324.919949869996,29982.926666729996,53447.24556624001 2025-05-18,02:26:33.000,138,11099118,4565,0,1747535192,13324.58313436999,27674.44937781,53447.11979808 2025-05-18,02:26:34.000,138,11099149,4885,0,1747535193,13324.219373629989,29982.510768060005,53447.02896552001 2025-05-18,02:26:35.000,138,11099094,4565,0,1747535194,13323.821931339997,30443.975014380005,53446.882236 2025-05-18,02:26:36.000,138,11099105,5044,0,1747535195,13323.42448904999,27212.237923709996,53446.728519360004 2025-05-18,02:26:37.000,138,11099121,5125,0,1747535196,13323.047255689999,30443.488624410005,53446.60973832 2025-05-18,02:26:38.000,138,11099141,4885,0,1747535197,13322.616131850002,28596.72230136,53446.42108608 2025-05-18,02:26:39.000,138,11099120,4445,0,1747535198,13322.198480629995,32751.16936164,53446.21147248 2025-05-18,02:26:40.000,138,11099097,5044,0,1747535199,13321.827983579999,29981.016352499995,53446.05076872001 2025-05-18,02:26:41.000,138,11099106,4725,0,1747535200,13321.417068670002,26749.335654869996,53445.93198768001 2025-05-18,02:26:42.000,138,11099152,4965,0,1747535201,13320.999417449995,29980.62865035,53445.743335440005 2025-05-18,02:26:43.000,138,11099095,4845,0,1747535202,13320.601975159989,31826.96497647,53445.53372184 2025-05-18,02:26:44.000,138,11099124,4685,0,1747535203,13320.191060249992,33673.407039540005,53445.3450696 2025-05-18,02:26:45.000,138,11099152,4565,0,1747535204,13319.79361796,28595.31247536,53445.191352960006 2025-05-18,02:26:46.000,138,11099195,4325,0,1747535205,13319.389439359999,27671.89759275,53444.91885528 2025-05-18,02:26:47.000,138,11099173,5125,0,1747535206,13318.991997069992,24901.99835229,53444.76513864 2025-05-18,02:26:48.000,138,11099106,4565,0,1747535207,13318.58781846999,29979.796853010004,53444.5066152 2025-05-18,02:26:49.000,138,11099150,5085,0,1747535208,13318.176903559994,28594.861331039996,53444.31796296 2025-05-18,02:26:50.000,138,11099143,5085,0,1747535209,13317.792933889992,28133.150365170004,53444.08738800001 2025-05-18,02:26:51.000,138,11099139,5285,0,1747535210,13317.43590946,35519.13009135,53443.85681304 2025-05-18,02:26:52.000,138,11099082,4725,0,1747535211,13317.139511819994,29056.240987800003,53443.661173680004 2025-05-18,02:26:53.000,138,11099089,4965,0,1747535212,13316.863323109988,31364.260083269997,53443.43059872 2025-05-18,02:26:54.000,138,11099139,5125,0,1747535213,13316.620815950002,31364.182542840004,53443.19303664 2025-05-18,02:26:55.000,138,11099138,4645,0,1747535214,13316.425462959996,35518.63665225,53442.97643592 2025-05-18,02:26:56.000,138,11099071,5044,0,1747535215,13316.27726414,28132.459550429994,53442.71092536 2025-05-18,02:26:57.000,138,11099106,4405,0,1747535216,13316.15601056,30440.464547640004,53442.43144056001 2025-05-18,02:26:58.000,138,11099071,5005,0,1747535217,13316.04822959999,28132.205781750003,53442.2008656 2025-05-18,02:26:59.000,138,11099107,5165,0,1747535218,13316.02802066999,29978.549157,53442.04016184 2025-05-18,02:27:00.000,138,11099157,4245,0,1747535219,13316.001075429995,29978.351781360005,53441.86548384 2025-05-18,02:27:01.000,138,11099097,5044,0,1747535220,13316.00781173999,30439.823076810004,53441.68381872 2025-05-18,02:27:02.000,138,11099136,4645,0,1747535221,13315.97413019,24900.22902066,53441.41830816 2025-05-18,02:27:03.000,138,11099133,4645,0,1747535222,13315.92697601999,30439.569308129998,53441.25760440001 2025-05-18,02:27:04.000,138,11099103,4925,0,1747535223,13315.84614029999,26284.917823080003,53441.10388776 2025-05-18,02:27:05.000,138,11099088,4445,0,1747535224,13315.772040889999,29977.738507050002,53440.99209384001 2025-05-18,02:27:06.000,138,11099137,5044,0,1747535225,13315.697941479993,34593.95997537,53440.6986348 2025-05-18,02:27:07.000,138,11099125,4845,0,1747535226,13315.637314689993,28592.936918549996,53440.58684088001 2025-05-18,02:27:08.000,138,11099111,5085,0,1747535227,13315.556478969993,24438.348875669995,53440.48203408 2025-05-18,02:27:09.000,138,11099108,4805,0,1747535228,13315.415016459992,29977.893587910003,53440.377227280005 2025-05-18,02:27:10.000,138,11099121,4205,0,1747535229,13315.354389669992,27208.17762483,53440.15363944001 2025-05-18,02:27:11.000,138,11099197,4365,0,1747535230,13315.239872400001,28131.402180930003,53440.03485840001 2025-05-18,02:27:12.000,138,11099125,4965,0,1747535231,13315.132091439991,28593.06380289,53439.9300516 2025-05-18,02:27:13.000,138,11099192,3645,0,1747535232,13315.01083785999,29977.879489650004,53439.76934784001 2025-05-18,02:27:14.000,138,11099115,4285,0,1747535233,13314.923265829995,27669.754657230005,53439.62261832 2025-05-18,02:27:15.000,138,11099144,4485,0,1747535234,13314.781803319995,30439.315539450006,53439.538772880005 2025-05-18,02:27:16.000,138,11099129,5285,0,1747535235,13314.680758669994,26746.304528969995,53439.48287592001 2025-05-18,02:27:17.000,138,11099081,5005,0,1747535236,13314.613395569999,23053.187781540008,53439.28024944 2025-05-18,02:27:18.000,138,11099064,4805,0,1747535237,13314.505614609989,29515.562298599994,53439.18941688 2025-05-18,02:27:19.000,138,11099118,4645,0,1747535238,13314.418042579993,34593.10703064001,53439.021726 2025-05-18,02:27:20.000,138,11099154,4485,0,1747535239,13314.370888409998,27668.669091210002,53438.95884192001 2025-05-18,02:27:21.000,138,11099098,4765,0,1747535240,13314.337206859993,28591.6328295,53438.819099520006 2025-05-18,02:27:22.000,138,11099103,4325,0,1747535241,13314.283316380002,33207.53708697,53438.73525408 2025-05-18,02:27:23.000,138,11099137,5245,0,1747535242,13314.263107450002,30899.271271949998,53438.65839576 2025-05-18,02:27:24.000,138,11099121,4885,0,1747535243,13314.209216969997,27667.809097350008,53438.53961472 2025-05-18,02:27:25.000,138,11099140,3804,0,1747535244,13314.148590179997,32745.452517209997,53438.483717760006 2025-05-18,02:27:26.000,138,11099148,4965,0,1747535245,13314.067754459997,29975.757701520008,53438.364936720005 2025-05-18,02:27:27.000,138,11099152,4645,0,1747535246,13313.946500879996,29514.138374340007,53438.30903976001 2025-05-18,02:27:28.000,138,11099139,5044,0,1747535247,13313.81177467999,29975.83524195,53438.19025872001 2025-05-18,02:27:29.000,138,11099110,4685,0,1747535248,13313.663575859995,24898.234116870008,53438.13436176 2025-05-18,02:27:30.000,138,11099146,4685,0,1747535249,13313.441277629994,29976.053764979995,53438.08545192 2025-05-18,02:27:31.000,138,11099138,4685,0,1747535250,13313.320024049994,27668.154504720005,53438.029554960005 2025-05-18,02:27:32.000,138,11099121,5044,0,1747535251,13313.131407369998,26745.12027513,53437.99461936 2025-05-18,02:27:33.000,138,11099147,5525,0,1747535252,13312.936054379992,28130.217927089994,53437.910773920004 2025-05-18,02:27:34.000,138,11099164,4565,0,1747535253,13312.767646629996,27207.282385319995,53437.92474816001 2025-05-18,02:27:35.000,138,11099103,4685,0,1747535254,13312.585766259996,29977.245067950003,53437.861864080005 2025-05-18,02:27:36.000,138,11099135,5165,0,1747535255,13312.39714958,25823.030628959998,53437.87583832 2025-05-18,02:27:37.000,138,11099148,4805,0,1747535256,13312.25568707,28592.993311590006,53437.82692848 2025-05-18,02:27:38.000,138,11099112,4485,0,1747535257,13312.168115039989,31363.146320729997,53437.861864080005 2025-05-18,02:27:39.000,138,11099144,4685,0,1747535258,13312.094015629998,26747.185670220002,53437.812954240006 2025-05-18,02:27:40.000,138,11099116,4365,0,1747535259,13312.033388839998,34133.45441073,53437.84090272 2025-05-18,02:27:41.000,138,11099098,4245,0,1747535260,13311.945816809988,28132.628729549993,53437.812954240006 2025-05-18,02:27:42.000,138,11099070,4805,0,1747535261,13311.912135259998,29517.818020200008,53437.8688512 2025-05-18,02:27:43.000,138,11099160,3765,0,1747535262,13311.838035849993,27671.446448429997,53437.8688512 2025-05-18,02:27:44.000,138,11099142,4605,0,1747535263,13311.844772160002,30441.345688889996,53437.88981256 2025-05-18,02:27:45.000,138,11099128,4605,0,1747535264,13311.885190020002,28594.910674950006,53437.91776104 2025-05-18,02:27:46.000,138,11099116,4525,0,1747535265,13311.918871569993,29056.537051260006,53437.95269664001 2025-05-18,02:27:47.000,138,11099123,4965,0,1747535266,13312.006443599988,28594.882478429994,53437.96667088 2025-05-18,02:27:48.000,138,11099085,4765,0,1747535267,13312.094015629998,28133.19265995,53438.09243904001 2025-05-18,02:27:49.000,138,11099126,4485,0,1747535268,13312.18832396999,29979.641772150004,53438.09243904001 2025-05-18,02:27:50.000,138,11099111,4965,0,1747535269,13312.30957754999,31825.964000010004,53438.13436176 2025-05-18,02:27:51.000,138,11099139,5125,0,1747535270,13312.464512679995,27671.220876270003,53438.19025872001 2025-05-18,02:27:52.000,138,11099174,4605,0,1747535271,13312.605975189996,28594.389039329995,53438.30903976001 2025-05-18,02:27:53.000,138,11099115,4485,0,1747535272,13312.720492460001,28132.635778680007,53438.30205264 2025-05-18,02:27:54.000,138,11098999,5125,0,1747535273,13312.841746040001,32748.814952219996,53438.44179504 2025-05-18,02:27:55.000,138,11099120,4285,0,1747535274,13312.936054379992,28132.515943470004,53438.46974352 2025-05-18,02:27:56.000,138,11099134,4485,0,1747535275,13313.010153789997,29978.929810019996,53438.532627600005 2025-05-18,02:27:57.000,138,11099105,4965,0,1747535276,13313.057307959993,31363.823037209993,53438.62346016001 2025-05-18,02:27:58.000,138,11099128,4605,0,1747535277,13313.064044270002,28594.121172390005,53438.66538288 2025-05-18,02:27:59.000,138,11099128,4565,0,1747535278,13313.016890099992,27209.46056649,53438.86102224001 2025-05-18,02:28:00.000,138,11099150,4525,0,1747535279,13312.976472239992,29979.402101729997,53438.937880560006 2025-05-18,02:28:01.000,138,11099125,5005,0,1747535280,13312.909109139997,27209.827121249997,53438.95884192001 2025-05-18,02:28:02.000,138,11099126,4445,0,1747535281,13312.794591869992,30441.528966269994,53439.12653280001 2025-05-18,02:28:03.000,138,11099116,4645,0,1747535282,13312.605975189996,34596.55405521,53439.1614684 2025-05-18,02:28:04.000,138,11099102,4525,0,1747535283,13312.43083112999,29518.896537089997,53439.31518504001 2025-05-18,02:28:05.000,138,11098947,5165,0,1747535284,13312.275896,31365.726302309995,53439.43396608001 2025-05-18,02:28:06.000,138,11099147,5325,0,1747535285,13312.067070389989,31827.740380770003,53439.39903048 2025-05-18,02:28:07.000,138,11099116,4485,0,1747535286,13311.817826919993,32751.35263902,53439.468901680004 2025-05-18,02:28:08.000,138,11099137,5085,0,1747535287,13311.615737619992,26750.26614003,53439.49685016 2025-05-18,02:28:09.000,138,11099103,5365,0,1747535288,13311.42038463,31366.981047449997,53439.65056680001 2025-05-18,02:28:10.000,138,11099124,4525,0,1747535289,13311.164404849995,29982.23585199,53439.64357968 2025-05-18,02:28:11.000,138,11099146,4485,0,1747535290,13310.982524479994,28597.504754790003,53439.67152816 2025-05-18,02:28:12.000,138,11099110,4725,0,1747535291,13310.773698869998,27674.414132160004,53439.71345088 2025-05-18,02:28:13.000,138,11099126,4605,0,1747535292,13310.544664330002,27674.61855693,53439.776334960006 2025-05-18,02:28:14.000,138,11099132,4485,0,1747535293,13310.369520269996,33214.508676540005,53439.755373600005 2025-05-18,02:28:15.000,138,11099114,4645,0,1747535294,13310.167430969996,25366.719296669995,53439.72742512001 2025-05-18,02:28:16.000,138,11099093,4765,0,1747535295,13309.95186904999,31368.320382150006,53439.825244800006 2025-05-18,02:28:17.000,138,11099139,4925,0,1747535296,13309.722834509994,31830.256920180007,53439.76236072 2025-05-18,02:28:18.000,138,11099158,4645,0,1747535297,13309.480327349993,31830.461344950003,53439.776334960006 2025-05-18,02:28:19.000,138,11099139,4845,0,1747535298,13309.251292809997,30445.702051229993,53439.83223192 2025-05-18,02:28:20.000,138,11099137,4925,0,1747535299,13308.96163148,26752.740384660006,53439.78332208 2025-05-18,02:28:21.000,138,11099085,5125,0,1747535300,13308.73259693999,31369.582176419994,53439.76236072 2025-05-18,02:28:22.000,138,11099106,4525,0,1747535301,13308.436199299998,27214.93069137,53439.67851528001 2025-05-18,02:28:23.000,138,11099142,4445,0,1747535302,13308.139801659992,34601.714018369996,53439.76236072 2025-05-18,02:28:24.000,138,11099125,5085,0,1747535303,13307.82319509,35063.63645814,53439.657553920006 2025-05-18,02:28:25.000,138,11099138,4805,0,1747535304,13307.53353375999,26754.08676849,53439.608644080006 2025-05-18,02:28:26.000,138,11099144,4445,0,1747535305,13307.237136119998,29985.93664524,53439.55274712 2025-05-18,02:28:27.000,138,11099142,4965,0,1747535306,13306.967683720002,26292.897438240005,53439.587682720005 2025-05-18,02:28:28.000,138,11099106,4605,0,1747535307,13306.671286079996,29986.486477380007,53439.55274712 2025-05-18,02:28:29.000,138,11098978,4485,0,1747535308,13306.38162475,23985.14620971,53439.49685016 2025-05-18,02:28:30.000,138,11099138,4565,0,1747535309,13306.085227109994,34142.068447590005,53439.39204336001 2025-05-18,02:28:31.000,138,11099137,4885,0,1747535310,13305.862928879993,29525.76238971,53439.4060176 2025-05-18,02:28:32.000,138,11099124,4765,0,1747535311,13305.633894339997,29526.107797079996,53439.34313352001 2025-05-18,02:28:33.000,138,11099110,3804,0,1747535312,13305.371178249996,35989.941484049996,53439.22435248001 2025-05-18,02:28:34.000,138,11099150,4725,0,1747535313,13305.128671089995,33220.23961923001,53439.154481280006 2025-05-18,02:28:35.000,138,11099148,4565,0,1747535314,13304.906372859994,31373.83985094,53439.105571440006 2025-05-18,02:28:36.000,138,11099117,5125,0,1747535315,13304.711019869988,29989.10875374,53438.99377752 2025-05-18,02:28:37.000,138,11099120,4805,0,1747535316,13304.515666879997,23525.874242820006,53438.85403512 2025-05-18,02:28:38.000,138,11099143,5285,0,1747535317,13304.374204369997,26757.78756174,53438.82608664 2025-05-18,02:28:39.000,138,11099174,4525,0,1747535318,13304.16537876,28604.73011304,53438.700318480005 2025-05-18,02:28:40.000,138,11099128,4645,0,1747535319,13303.990234699995,27681.51260607,53438.60948592 2025-05-18,02:28:41.000,138,11099157,4925,0,1747535320,13303.788145399994,28143.329308889995,53438.59551168001 2025-05-18,02:28:42.000,138,11099156,4645,0,1747535321,13303.619737649999,25835.063493869995,53438.47673064001 2025-05-18,02:28:43.000,138,11099119,4885,0,1747535322,13303.491747759988,29066.920419750008,53438.30903976001 2025-05-18,02:28:44.000,138,11099168,4565,0,1747535323,13303.343548939993,31375.43295432,53438.26012992001 2025-05-18,02:28:45.000,138,11099146,4485,0,1747535324,13303.208822740002,25835.204476469997,53438.127374640004 2025-05-18,02:28:46.000,138,11099136,4765,0,1747535325,13303.141459639992,29990.278909319997,53438.08545192 2025-05-18,02:28:47.000,138,11099096,4485,0,1747535326,13303.080832849992,26296.816754519998,53437.959683760004 2025-05-18,02:28:48.000,138,11099127,4965,0,1747535327,13302.999997129991,29528.539746929993,53437.8688512 2025-05-18,02:28:49.000,138,11099145,4925,0,1747535328,13302.952842959996,27681.6606378,53437.81994136 2025-05-18,02:28:50.000,138,11099110,4645,0,1747535329,13302.892216169996,27219.984917580005,53437.67321184 2025-05-18,02:28:51.000,138,11099070,4685,0,1747535330,13302.831589379995,29528.28597825,53437.477572480006 2025-05-18,02:28:52.000,138,11099159,4765,0,1747535331,13302.750753659995,29528.13794652,53437.428662640006 2025-05-18,02:28:53.000,138,11099096,4645,0,1747535332,13302.72380842,35068.16199959999,53437.35180432001 2025-05-18,02:28:54.000,138,11099072,4565,0,1747535333,13302.649709009995,31374.558862200007,53437.142190720006 2025-05-18,02:28:55.000,138,11099142,4525,0,1747535334,13302.521719119999,31374.46017438,53437.01642256001 2025-05-18,02:28:56.000,138,11099163,5085,0,1747535335,13302.380256609998,29989.341375029995,53436.93257712 2025-05-18,02:28:57.000,138,11099145,4845,0,1747535336,13302.218585169998,31836.009010259993,53436.806808960006 2025-05-18,02:28:58.000,138,11099151,4925,0,1747535337,13301.962605389992,29989.29203112,53436.75091200001 2025-05-18,02:28:59.000,138,11099151,4885,0,1747535338,13301.753779779996,24449.19043761,53436.590208240006 2025-05-18,02:29:00.000,138,11099174,4445,0,1747535339,13301.46411845,33221.170104389996,53436.471427200006 2025-05-18,02:29:01.000,138,11099127,5005,0,1747535340,13301.187929739994,31836.128845469997,53436.31771056 2025-05-18,02:29:02.000,138,11099187,5005,0,1747535341,13300.871323170002,34144.620232650006,53436.136045440006 2025-05-18,02:29:03.000,138,11099139,4765,0,1747535342,13300.54798029,31836.354417630006,53435.9823288 2025-05-18,02:29:04.000,138,11099133,4765,0,1747535343,13300.21790109999,29989.806617609996,53435.83559928 2025-05-18,02:29:05.000,138,11099105,5005,0,1747535344,13299.881085599998,33221.73403479,53435.74476672001 2025-05-18,02:29:06.000,138,11099159,5285,0,1747535345,13299.544270099992,30451.827745200004,53435.45829480001 2025-05-18,02:29:07.000,138,11099125,5205,0,1747535346,13299.214190909996,28143.60422496,53435.32553952 2025-05-18,02:29:08.000,138,11099139,5044,0,1747535347,13298.830221239994,26758.703948640003,53435.10195168001 2025-05-18,02:29:09.000,138,11099160,4605,0,1747535348,13298.479933119997,27682.231617330006,53434.94823504 2025-05-18,02:29:10.000,138,11099130,4805,0,1747535349,13298.149853930001,26759.091650789996,53434.75259568 2025-05-18,02:29:11.000,138,11099162,4565,0,1747535350,13297.79956580999,24912.480408600008,53434.56394344 2025-05-18,02:29:12.000,138,11099155,5085,0,1747535351,13297.543586029999,26297.74019055,53434.36830408 2025-05-18,02:29:13.000,138,11099130,4565,0,1747535352,13297.193297910002,28144.654545330006,53434.15869048 2025-05-18,02:29:14.000,138,11099205,4925,0,1747535353,13296.903636579991,28144.767331409996,53433.92811552001 2025-05-18,02:29:15.000,138,11099130,4805,0,1747535354,13296.62071155999,29068.27385271,53433.83029584001 2025-05-18,02:29:16.000,138,11099163,4885,0,1747535355,13296.317577609989,28145.112738779993,53433.620682240005 2025-05-18,02:29:17.000,138,11099150,4605,0,1747535356,13296.122224619998,26298.529693110002,53433.404081520006 2025-05-18,02:29:18.000,138,11099120,4525,0,1747535357,13295.872981150002,29530.471208550007,53433.26433912 2025-05-18,02:29:19.000,138,11099107,5005,0,1747535358,13295.637210299996,35071.023946379995,53432.97088008001 2025-05-18,02:29:20.000,138,11099103,4925,0,1747535359,13295.414912069995,27684.04324374,53432.81017632 2025-05-18,02:29:21.000,138,11099119,5005,0,1747535360,13295.152195979994,24452.320251330006,53432.6285112 2025-05-18,02:29:22.000,138,11099128,4605,0,1747535361,13294.889479889993,28146.043223939996,53432.33505216 2025-05-18,02:29:23.000,138,11099123,5165,0,1747535362,13294.599818559996,29069.57794176,53432.13242568001 2025-05-18,02:29:24.000,138,11099137,5044,0,1747535363,13294.417938189996,26299.580013479994,53431.93678632001 2025-05-18,02:29:25.000,138,11099091,5165,0,1747535364,13294.20237626999,31840.167996959994,53431.72018560001 2025-05-18,02:29:26.000,138,11099170,4645,0,1747535365,13294.013759589994,25838.179209330003,53431.559481840006 2025-05-18,02:29:27.000,138,11099103,5005,0,1747535366,13293.811670289993,32302.125682380007,53431.32890688 2025-05-18,02:29:28.000,138,11099108,4525,0,1747535367,13293.582635749997,27685.361431049998,53431.0913448 2025-05-18,02:29:29.000,138,11099120,4765,0,1747535368,13293.360337519996,29994.007899090007,53431.00051224001 2025-05-18,02:29:30.000,138,11099147,5005,0,1747535369,13293.23234763,27223.967676030006,53430.79089864001 2025-05-18,02:29:31.000,138,11099109,4685,0,1747535370,13293.02352201999,26300.729021670006,53430.553336560006 2025-05-18,02:29:32.000,138,11099118,4605,0,1747535371,13292.84164164999,31379.627186669997,53430.3926328 2025-05-18,02:29:33.000,138,11099128,3804,0,1747535372,13292.626079729998,29994.705762960002,53430.22494192 2025-05-18,02:29:34.000,138,11099115,5125,0,1747535373,13292.437463050002,30918.28982469,53430.0083412 2025-05-18,02:29:35.000,138,11099092,4565,0,1747535374,13292.255582680002,30456.776234460005,53429.861611680004 2025-05-18,02:29:36.000,138,11099143,4885,0,1747535375,13292.040020759996,32765.627127269996,53429.6240496 2025-05-18,02:29:37.000,138,11099124,4605,0,1747535376,13291.85140408,30457.255575300005,53429.51225568 2025-05-18,02:29:38.000,138,11099125,5165,0,1747535377,13291.635842159994,23993.576969190006,53429.33059056001 2025-05-18,02:29:39.000,138,11099130,4725,0,1747535378,13291.393334999993,27687.56075961,53429.14892544 2025-05-18,02:29:40.000,138,11099141,5165,0,1747535379,13291.191245699993,28611.278754810002,53428.91136336 2025-05-18,02:29:41.000,138,11099142,4685,0,1747535380,13290.975683780001,23994.42991392,53428.715724 2025-05-18,02:29:42.000,138,11099082,4645,0,1747535381,13290.739912929996,29073.610044119996,53428.51309752001 2025-05-18,02:29:43.000,138,11099160,4805,0,1747535382,13290.517614699995,31382.49618258,53428.31745816001 2025-05-18,02:29:44.000,138,11099148,4645,0,1747535383,13290.248162299999,32306.21417778,53428.02399912 2025-05-18,02:29:45.000,138,11099142,4725,0,1747535384,13290.066281929998,27227.478142770007,53427.89823096 2025-05-18,02:29:46.000,138,11099104,4325,0,1747535385,13289.830511079992,25380.90214623,53427.72355296001 2025-05-18,02:29:47.000,138,11099087,5205,0,1747535386,13289.608212849991,29536.603951650002,53427.49996512 2025-05-18,02:29:48.000,138,11099107,5085,0,1747535387,13289.379178309995,24919.543636860006,53427.199518960006 2025-05-18,02:29:49.000,138,11099140,4445,0,1747535388,13289.237715799994,29536.991653799996,53427.05278944001 2025-05-18,02:29:50.000,138,11098966,4805,0,1747535389,13289.116462219994,29075.407572270007,53426.82221448 2025-05-18,02:29:51.000,138,11099134,4725,0,1747535390,13289.035626499994,38310.120328770005,53426.66849784001 2025-05-18,02:29:52.000,138,11099147,5285,0,1747535391,13289.001944949989,28152.190065300005,53426.479845600006 2025-05-18,02:29:53.000,138,11099141,5005,0,1747535392,13288.995208639994,29999.21015703,53426.24927064 2025-05-18,02:29:54.000,138,11099115,5325,0,1747535393,13289.008681259998,30461.055056369994,53426.074592640005 2025-05-18,02:29:55.000,138,11099156,4565,0,1747535394,13289.102989599989,25843.8114642,53425.83004344001 2025-05-18,02:29:56.000,138,11099092,4605,0,1747535395,13289.18382531999,31384.660265490005,53425.71126240001 2025-05-18,02:29:57.000,138,11099084,4525,0,1747535396,13289.26466103999,29999.67539961,53425.44575184001 2025-05-18,02:29:58.000,138,11099092,4685,0,1747535397,13289.36570568999,30923.25946134,53425.34793216001 2025-05-18,02:29:59.000,138,11099155,5044,0,1747535398,13289.47348665,29076.479040029997,53425.1522928 2025-05-18,02:30:00.000,138,11098974,4445,0,1747535399,13289.59474023,33694.004597399995,53424.98460192 2025-05-18,02:30:01.000,138,11099152,4805,0,1747535400,13289.689048569991,26306.326030890006,53424.8378724 2025-05-18,02:30:02.000,138,11099149,5005,0,1747535401,13289.803565839997,26768.34715848,53424.69114288 2025-05-18,02:30:03.000,138,11099147,5245,0,1747535402,13289.904610489997,30000.66932694,53424.55838760001 2025-05-18,02:30:04.000,138,11099121,4965,0,1747535403,13290.039336690003,36465.222025170006,53424.43960656001 2025-05-18,02:30:05.000,138,11099155,5125,0,1747535404,13290.126908719998,33233.238214950004,53424.22300584001 2025-05-18,02:30:06.000,138,11099144,4645,0,1747535405,13290.214480749994,29539.557537119996,53424.181083120005 2025-05-18,02:30:07.000,138,11099080,4765,0,1747535406,13290.288580159999,31848.42957732,53424.07627632 2025-05-18,02:30:08.000,138,11099125,5044,0,1747535407,13290.308789089999,31386.901888830005,53423.9295468 2025-05-18,02:30:09.000,138,11099128,4645,0,1747535408,13290.389624809999,30463.599792299996,53423.74089456 2025-05-18,02:30:10.000,138,11099154,4525,0,1747535409,13290.416570049994,33234.16870011001,53423.64307488 2025-05-18,02:30:11.000,138,11099151,5125,0,1747535410,13290.4502516,30463.86765924,53423.57320368 2025-05-18,02:30:12.000,138,11099158,4565,0,1747535411,13290.46372421999,26770.045998810005,53423.475384 2025-05-18,02:30:13.000,138,11099093,4925,0,1747535412,13290.50414207999,30464.227164869997,53423.28673176001 2025-05-18,02:30:14.000,138,11099156,4525,0,1747535413,13290.55129625,25846.906032269995,53423.1609636 2025-05-18,02:30:15.000,138,11099139,3965,0,1747535414,13290.598450419995,30002.777016809996,53422.96532424 2025-05-18,02:30:16.000,138,11099166,4565,0,1747535415,13290.659077209995,32773.45166157,53422.86750456 2025-05-18,02:30:17.000,138,11099123,5205,0,1747535416,13290.73317662,29079.65819766,53422.7068008 2025-05-18,02:30:18.000,138,11099148,4485,0,1747535417,13290.827484959991,31850.311695030003,53422.66487808001 2025-05-18,02:30:19.000,138,11099134,4405,0,1747535418,13290.894848060001,29541.73571829,53422.51814856 2025-05-18,02:30:20.000,138,11099106,3924,0,1747535419,13290.989156399992,29080.11639111,53422.40635464001 2025-05-18,02:30:21.000,138,11099140,4885,0,1747535420,13291.110409979992,30927.291563699997,53422.22468952 2025-05-18,02:30:22.000,138,11099095,5245,0,1747535421,13291.150827839992,29080.327865009996,53422.09193424001 2025-05-18,02:30:23.000,138,11099140,3965,0,1747535422,13291.251872489993,27695.27955696,53421.98712744 2025-05-18,02:30:24.000,138,11099124,4965,0,1747535423,13291.339444519988,30004.17979368,53421.87533352001 2025-05-18,02:30:25.000,138,11099148,4685,0,1747535424,13291.400071309989,30466.13042997,53421.728603999996 2025-05-18,02:30:26.000,138,11099104,4725,0,1747535425,13291.487643339999,29080.997532359994,53421.67270704 2025-05-18,02:30:27.000,138,11099121,5205,0,1747535426,13291.588687989999,26772.34401519,53421.50501616 2025-05-18,02:30:28.000,138,11099144,4645,0,1747535427,13291.66278739999,29543.02570908,53421.40020936001 2025-05-18,02:30:29.000,138,11099154,4685,0,1747535428,13291.696468949995,26310.85862148,53421.330338160005 2025-05-18,02:30:30.000,138,11099090,3645,0,1747535429,13291.777304669995,30928.659094920004,53421.15566016001 2025-05-18,02:30:31.000,138,11099129,5205,0,1747535430,13291.85140408,32775.84836577,53421.092776080004 2025-05-18,02:30:32.000,138,11099129,4485,0,1747535431,13291.898558249995,29543.716523819996,53421.029892 2025-05-18,02:30:33.000,138,11099117,4405,0,1747535432,13291.959185039996,26311.563534479996,53420.827265520005 2025-05-18,02:30:34.000,138,11099106,3725,0,1747535433,13291.979393969996,29544.118324230003,53420.708484480005 2025-05-18,02:30:35.000,138,11099139,4165,0,1747535434,13292.026548139991,29544.30865074,53420.63861328 2025-05-18,02:30:36.000,138,11099130,4004,0,1747535435,13292.080438619996,30006.301581809996,53420.52681936 2025-05-18,02:30:37.000,138,11099130,4645,0,1747535436,13292.134329100001,27697.641015510002,53420.38707696001 2025-05-18,02:30:38.000,138,11099157,4365,0,1747535437,13292.161274339996,31392.047753730003,53420.24034744 2025-05-18,02:30:39.000,138,11099157,4125,0,1747535438,13292.154538030001,36009.91871847,53420.07964368001 2025-05-18,02:30:40.000,138,11099120,4685,0,1747535439,13292.161274339996,30468.886639799995,53420.05169520001 2025-05-18,02:30:41.000,138,11099139,5005,0,1747535440,13292.141065409996,32316.202794990008,53419.89099144001 2025-05-18,02:30:42.000,138,11099172,4645,0,1747535441,13292.114120170001,29083.937019570003,53419.71631344001 2025-05-18,02:30:43.000,138,11099147,5285,0,1747535442,13292.087174929991,34163.617637999996,53419.653429360005 2025-05-18,02:30:44.000,138,11099176,4565,0,1747535443,13291.98613027999,33701.9701143,53419.47176424 2025-05-18,02:30:45.000,138,11099128,4765,0,1747535444,13291.86487669999,30931.457599529997,53419.283112 2025-05-18,02:30:46.000,138,11099108,4765,0,1747535445,13291.736886809995,30008.056815179996,53419.13638248 2025-05-18,02:30:47.000,138,11099145,5005,0,1747535446,13291.62236953999,28622.754738450007,53418.982665840005 2025-05-18,02:30:48.000,138,11099149,4765,0,1747535447,13291.460698099989,29084.712423870005,53418.82196208 2025-05-18,02:30:49.000,138,11099165,5165,0,1747535448,13291.272081419993,29546.620765379994,53418.647284080005 2025-05-18,02:30:50.000,138,11099130,4645,0,1747535449,13291.083464739997,28161.403278209997,53418.48658032 2025-05-18,02:30:51.000,138,11099180,4645,0,1747535450,13290.901584369996,29085.029634720006,53418.2001084 2025-05-18,02:30:52.000,138,11099125,4765,0,1747535451,13290.679286139995,27699.776901899997,53418.060366 2025-05-18,02:30:53.000,138,11099102,4845,0,1747535452,13290.436778979994,29085.212912100003,53417.87171376001 2025-05-18,02:30:54.000,138,11099147,4965,0,1747535453,13290.227953369998,31394.17659099,53417.592228960006 2025-05-18,02:30:55.000,138,11099135,5005,0,1747535454,13290.005655139998,28161.85442253,53417.41056384 2025-05-18,02:30:56.000,138,11099119,5085,0,1747535455,13289.702521189996,29085.494877300007,53417.16601464 2025-05-18,02:30:57.000,138,11099108,4525,0,1747535456,13289.46675033999,28161.946061220006,53416.98434952 2025-05-18,02:30:58.000,138,11099074,4445,0,1747535457,13289.23097949,26314.968264270006,53416.83063288 2025-05-18,02:30:59.000,138,11099131,4885,0,1747535458,13288.974999709993,29547.487808370002,53416.62800640001 2025-05-18,02:31:00.000,138,11099074,4725,0,1747535459,13288.739228860002,31394.733472260006,53416.33454736 2025-05-18,02:31:01.000,138,11099121,4965,0,1747535460,13288.483249079996,30471.212852700002,53416.15986936 2025-05-18,02:31:02.000,138,11099115,5285,0,1747535461,13288.260950849995,28162.418352930006,53415.93628152001 2025-05-18,02:31:03.000,138,11099142,3924,0,1747535462,13288.03191631,28162.531139009996,53415.69173232001 2025-05-18,02:31:04.000,138,11099139,4925,0,1747535463,13287.863508559989,29086.22798682,53415.461157360005 2025-05-18,02:31:05.000,138,11099146,4565,0,1747535464,13287.668155569998,31395.29740266,53415.244556640006 2025-05-18,02:31:06.000,138,11099158,4565,0,1747535465,13287.452593649992,26777.46168357,53415.06289152 2025-05-18,02:31:07.000,138,11099086,3645,0,1747535466,13287.250504349991,26315.82825813,53414.88122640001 2025-05-18,02:31:08.000,138,11099116,4325,0,1747535467,13287.041678739995,26315.898749429994,53414.59475448001 2025-05-18,02:31:09.000,138,11099111,5005,0,1747535468,13286.900216229995,29086.827162870002,53414.44802496001 2025-05-18,02:31:10.000,138,11099114,4605,0,1747535469,13286.718335859994,30934.065777630007,53414.217450000004 2025-05-18,02:31:11.000,138,11099101,4285,0,1747535470,13286.522982869988,31857.804920220005,53413.903029600006 2025-05-18,02:31:12.000,138,11099108,3924,0,1747535471,13286.415201909993,30472.53808914,53413.616557680005 2025-05-18,02:31:13.000,138,11099168,4085,0,1747535472,13286.273739399992,32319.840146069997,53413.43489256 2025-05-18,02:31:14.000,138,11099135,5325,0,1747535473,13286.098595340001,25854.906794819995,53413.19733048 2025-05-18,02:31:15.000,138,11099066,3845,0,1747535474,13285.943660209996,32320.079816490004,53412.9248328 2025-05-18,02:31:16.000,138,11099096,3725,0,1747535475,13285.76851614999,29549.489761289995,53412.76412904 2025-05-18,02:31:17.000,138,11099098,4885,0,1747535476,13285.620317329995,30935.003311919994,53412.491631360004 2025-05-18,02:31:18.000,138,11099099,4405,0,1747535477,13285.519272679994,31396.904604299998,53412.275030640005 2025-05-18,02:31:19.000,138,11099102,4765,0,1747535478,13285.438436959994,32320.502764289995,53412.03746856 2025-05-18,02:31:20.000,138,11099108,3885,0,1747535479,13285.398019099994,28626.19471389,53411.820867840004 2025-05-18,02:31:21.000,138,11099127,5125,0,1747535480,13285.350864929998,31858.798847550002,53411.70907392 2025-05-18,02:31:22.000,138,11099137,4485,0,1747535481,13285.337392309993,30473.391033869993,53411.40862776001 2025-05-18,02:31:23.000,138,11099154,4605,0,1747535482,13285.310447069998,28164.434404109998,53411.16407856001 2025-05-18,02:31:24.000,138,11099100,4605,0,1747535483,13285.323919689989,27702.582455640004,53411.01036192 2025-05-18,02:31:25.000,138,11099123,4845,0,1747535484,13285.270029209998,31858.714257989996,53410.814722560004 2025-05-18,02:31:26.000,138,11099142,4525,0,1747535485,13285.303710759988,28164.279323249997,53410.59113472001 2025-05-18,02:31:27.000,138,11099126,4605,0,1747535486,13285.371073859998,26317.083003270003,53410.39549536 2025-05-18,02:31:28.000,138,11099120,4645,0,1747535487,13285.391282789999,28626.067829549997,53410.23479160001 2025-05-18,02:31:29.000,138,11099130,4645,0,1747535488,13285.391282789999,27702.490816949998,53410.0601136 2025-05-18,02:31:30.000,138,11099134,4445,0,1747535489,13285.404755409989,26317.054806750006,53409.84351288 2025-05-18,02:31:31.000,138,11099123,5085,0,1747535490,13285.411491719999,25393.442548499996,53409.61293792001 2025-05-18,02:31:32.000,138,11099155,4925,0,1747535491,13285.377810169994,27240.631819350005,53409.3614016 2025-05-18,02:31:33.000,138,11099145,4965,0,1747535492,13285.398019099994,27702.519013469995,53409.207684960005 2025-05-18,02:31:34.000,138,11099135,5125,0,1747535493,13285.451909579999,31396.86935865,53409.039994080005 2025-05-18,02:31:35.000,138,11099118,4445,0,1747535494,13285.424964339989,32320.467518639998,53408.80941912 2025-05-18,02:31:36.000,138,11099136,4645,0,1747535495,13285.398019099994,29087.940925410003,53408.62775400001 2025-05-18,02:31:37.000,138,11099108,4525,0,1747535496,13285.377810169994,23546.43655503,53408.488011600006 2025-05-18,02:31:38.000,138,11099140,4645,0,1747535497,13285.344128619989,26779.04773782,53408.24346240001 2025-05-18,02:31:39.000,138,11099137,5165,0,1747535498,13285.317183379993,26779.097081729997,53408.0687844 2025-05-18,02:31:40.000,138,11099143,5325,0,1747535499,13285.276765519993,24470.112255450003,53407.92904200001 2025-05-18,02:31:41.000,138,11099101,4685,0,1747535500,13285.249820279998,28164.462600629995,53407.71942840001 2025-05-18,02:31:42.000,138,11099110,3845,0,1747535501,13285.216138729993,25855.534167389997,53407.52378904001 2025-05-18,02:31:43.000,138,11099142,4925,0,1747535502,13285.195929799993,25855.527118259997,53407.33513680001 2025-05-18,02:31:44.000,138,11099136,3924,0,1747535503,13285.222875039988,29549.828119529993,53407.11853608001 2025-05-18,02:31:45.000,138,11099121,5044,0,1747535504,13285.202666110003,30473.33464083,53406.978793680006 2025-05-18,02:31:46.000,138,11099108,4965,0,1747535505,13285.222875039988,30935.08085235,53406.86699976 2025-05-18,02:31:47.000,138,11099127,4965,0,1747535506,13285.162248250002,31396.855260390003,53406.73424448001 2025-05-18,02:31:48.000,138,11099145,5125,0,1747535507,13285.142039320002,26778.808067399994,53406.51764376001 2025-05-18,02:31:49.000,138,11099124,4685,0,1747535508,13285.094885149992,27702.363932609995,53406.34995288001 2025-05-18,02:31:50.000,138,11099167,5125,0,1747535509,13285.047730979997,25393.357958940003,53406.259120320006 2025-05-18,02:31:51.000,138,11099169,4485,0,1747535510,13284.966895259997,27240.448541970007,53406.1473264 2025-05-18,02:31:52.000,138,11099086,4845,0,1747535511,13284.845641679996,29087.694205859996,53406.007584 2025-05-18,02:31:53.000,138,11099127,4445,0,1747535512,13284.771542269991,28625.940945209994,53405.74207344 2025-05-18,02:31:54.000,138,11099150,4685,0,1747535513,13284.683970239996,33243.77666430001,53405.65822800001 2025-05-18,02:31:55.000,138,11099110,4565,0,1747535514,13284.542507729995,33705.6356619,53405.54643408 2025-05-18,02:31:56.000,138,11099140,4565,0,1747535515,13284.46840831999,29549.482712159996,53405.41367880001 2025-05-18,02:31:57.000,138,11099126,4685,0,1747535516,13284.35389105,31396.55919693,53405.22502656001 2025-05-18,02:31:58.000,138,11099092,4645,0,1747535517,13284.232637469999,29549.384024340005,53405.03637432001 2025-05-18,02:31:59.000,138,11099173,4965,0,1747535518,13284.091174959998,28163.969161529996,53404.97349024 2025-05-18,02:32:00.000,138,11099144,4565,0,1747535519,13283.969921379998,28163.990308919994,53404.8547092 2025-05-18,02:32:01.000,138,11099118,4445,0,1747535520,13283.855404109992,27702.13131132,53404.62413424001 2025-05-18,02:32:02.000,138,11099167,5085,0,1747535521,13283.740886840002,30010.939909349996,53404.512340320005 2025-05-18,02:32:03.000,138,11099138,4605,0,1747535522,13283.646578499996,30472.594482180008,53404.42150776 2025-05-18,02:32:04.000,138,11099173,5285,0,1747535523,13283.673523739992,30010.657944150007,53404.18394568 2025-05-18,02:32:05.000,138,11099088,4365,0,1747535524,13283.619633260001,27239.778874619995,53404.14202296 2025-05-18,02:32:06.000,138,11099139,5245,0,1747535525,13283.585951709996,30933.960040680002,53403.9463836 2025-05-18,02:32:07.000,138,11099168,4685,0,1747535526,13283.545533849996,27239.461663769995,53403.78567984001 2025-05-18,02:32:08.000,138,11099109,4925,0,1747535527,13283.552270159991,29548.32665484,53403.65292456 2025-05-18,02:32:09.000,138,11099137,4485,0,1747535528,13283.53879754,30933.51594549,53403.52016928 2025-05-18,02:32:10.000,138,11099120,4805,0,1747535529,13283.47817075,30471.593505719997,53403.41536248 2025-05-18,02:32:11.000,138,11099138,3845,0,1747535530,13283.464698129996,30009.678115079994,53403.240684480006 2025-05-18,02:32:12.000,138,11099125,4405,0,1747535531,13283.464698129996,26315.320720770003,53403.219723120004 2025-05-18,02:32:13.000,138,11099100,4765,0,1747535532,13283.39733503,29547.649938360002,53403.02408376001 2025-05-18,02:32:14.000,138,11099114,3645,0,1747535533,13283.37038978999,25391.574529050005,53402.80049592 2025-05-18,02:32:15.000,138,11099163,4965,0,1747535534,13283.303026689995,27700.453618379994,53402.80748304001 2025-05-18,02:32:16.000,138,11099191,4365,0,1747535535,13283.20871834999,26315.010559050002,53402.60485656 2025-05-18,02:32:17.000,138,11099162,4965,0,1747535536,13283.15482787,30009.241069020005,53402.53498536 2025-05-18,02:32:18.000,138,11099126,4845,0,1747535537,13283.10767369999,26776.66513188,53402.36030736 2025-05-18,02:32:19.000,138,11099127,4765,0,1747535538,13283.053783219999,30470.76170838,53402.262487680004 2025-05-18,02:32:20.000,138,11099117,4845,0,1747535539,13282.959474879994,23544.01165431,53402.1297324 2025-05-18,02:32:21.000,138,11099146,4605,0,1747535540,13282.979683809994,27238.178722109995,53401.996977120005 2025-05-18,02:32:22.000,138,11099144,4485,0,1747535541,13282.986420119989,26776.369068419997,53401.93409304 2025-05-18,02:32:23.000,138,11099099,5285,0,1747535542,13282.959474879994,26314.510070820004,53401.73845368 2025-05-18,02:32:24.000,138,11099132,4645,0,1747535543,13282.979683809994,26314.432530389997,53401.63364688001 2025-05-18,02:32:25.000,138,11099150,4605,0,1747535544,13282.959474879994,25390.806173880002,53401.48691736001 2025-05-18,02:32:26.000,138,11099148,4525,0,1747535545,13282.972947499999,31393.901674919995,53401.41005904 2025-05-18,02:32:27.000,138,11099162,4765,0,1747535546,13282.993156429999,24005.4688515,53401.24236816 2025-05-18,02:32:28.000,138,11099146,4445,0,1747535547,13282.972947499999,25852.531238010008,53401.13057424001 2025-05-18,02:32:29.000,138,11098960,4525,0,1747535548,13283.08746476999,36473.42016336,53401.07467728 2025-05-18,02:32:30.000,138,11099134,4365,0,1747535549,13283.141355249994,27237.896756910006,53400.95589624 2025-05-18,02:32:31.000,138,11099102,4605,0,1747535550,13283.222190969995,28161.466720380005,53400.87903792 2025-05-18,02:32:32.000,138,11099124,4845,0,1747535551,13283.32997192999,33241.10504403,53400.8021796 2025-05-18,02:32:33.000,138,11099075,4525,0,1747535552,13283.41754396,27699.75575451,53400.725321280006 2025-05-18,02:32:34.000,138,11099111,4725,0,1747535553,13283.606160639996,30932.296446000008,53400.6624372 2025-05-18,02:32:35.000,138,11099135,4925,0,1747535554,13283.734150529992,29547.02256579,53400.536669040004 2025-05-18,02:32:36.000,138,11099136,4605,0,1747535555,13283.855404109992,27238.185771239994,53400.417888 2025-05-18,02:32:37.000,138,11099158,4965,0,1747535556,13284.044020789988,29085.389140350002,53400.43186224001 2025-05-18,02:32:38.000,138,11099114,4605,0,1747535557,13284.158538059994,24929.475861030005,53400.40391376 2025-05-18,02:32:39.000,138,11099099,4965,0,1747535558,13284.313473189999,29547.417317069994,53400.29910696 2025-05-18,02:32:40.000,138,11099136,4765,0,1747535559,13284.461672009995,30009.375002490007,53400.201287280004 2025-05-18,02:32:41.000,138,11099132,4445,0,1747535560,13284.55598035,29085.91077597,53400.166351679996 2025-05-18,02:32:42.000,138,11099140,4685,0,1747535561,13284.63007975999,31856.74050159,53400.17333880001 2025-05-18,02:32:43.000,138,11099152,4685,0,1747535562,13284.724388099996,30009.804999419997,53400.222248640006 2025-05-18,02:32:44.000,138,11099187,4765,0,1747535563,13284.798487510001,26315.68727553,53400.11045472 2025-05-18,02:32:45.000,138,11099133,5165,0,1747535564,13284.791751199991,30933.67807548,53400.08949336 2025-05-18,02:32:46.000,138,11099149,4925,0,1747535565,13284.811960129991,33704.53599762,53400.07551912001 2025-05-18,02:32:47.000,138,11099087,5245,0,1747535566,13284.71765179,32319.31146132,53400.01962216 2025-05-18,02:32:48.000,138,11099123,5125,0,1747535567,13284.60987082999,29548.686160469995,53399.984686560005 2025-05-18,02:32:49.000,138,11099132,4445,0,1747535568,13284.481880939995,29086.890605039996,53399.92878960001 2025-05-18,02:32:50.000,138,11099096,4765,0,1747535569,13284.293264259999,31395.93182436,53399.886866880006 2025-05-18,02:32:51.000,138,11099126,4565,0,1747535570,13284.172010679998,27701.623773960004,53399.83795704001 2025-05-18,02:32:52.000,138,11099138,4685,0,1747535571,13284.017075549993,28163.348838089994,53399.72616312 2025-05-18,02:32:53.000,138,11099122,4645,0,1747535572,13283.875613039992,32319.18457698,53399.6143692 2025-05-18,02:32:54.000,138,11099156,4645,0,1747535573,13283.801513630002,33704.472555450004,53399.6143692 2025-05-18,02:32:55.000,138,11099070,4685,0,1747535574,13283.713941599992,26777.518076609995,53399.57244648001 2025-05-18,02:32:56.000,138,11099129,5125,0,1747535575,13283.646578499996,27700.834271400003,53399.530523760004 2025-05-18,02:32:57.000,138,11099138,4565,0,1747535576,13283.545533849996,30009.494837699996,53399.42571696001 2025-05-18,02:32:58.000,138,11099106,4645,0,1747535577,13283.505115989996,28162.16458425,53399.32091016 2025-05-18,02:32:59.000,138,11099148,4405,0,1747535578,13283.484907059996,25391.16567951,53399.18815488001 2025-05-18,02:33:00.000,138,11099155,5044,0,1747535579,13283.491643369991,31855.79591817,53399.11129656 2025-05-18,02:33:01.000,138,11099113,5005,0,1747535580,13283.55900647,25390.67928954,53399.04142536001 2025-05-18,02:33:02.000,138,11099135,5245,0,1747535581,13283.599424330001,33240.66799797,53399.01347688 2025-05-18,02:33:03.000,138,11099139,4925,0,1747535582,13283.686996359997,28622.65605063,53398.86674736 2025-05-18,02:33:04.000,138,11099141,5285,0,1747535583,13283.814986249992,31854.928875180005,53398.83181176001 2025-05-18,02:33:05.000,138,11099096,4605,0,1747535584,13283.942976140002,31392.957091500008,53398.83879888 2025-05-18,02:33:06.000,138,11099058,4525,0,1747535585,13284.050757099998,29545.75372239,53398.69905648 2025-05-18,02:33:07.000,138,11099130,4565,0,1747535586,13284.198955919994,35548.701191700005,53398.75495344001 2025-05-18,02:33:08.000,138,11099158,3685,0,1747535587,13284.340418429994,30930.865472610007,53398.68508224001 2025-05-18,02:33:09.000,138,11099094,4605,0,1747535588,13284.441463079995,31854.294453480004,53398.65014664 2025-05-18,02:33:10.000,138,11099135,5205,0,1747535589,13284.50882617999,26774.783014169996,53398.524378480004 2025-05-18,02:33:11.000,138,11099110,4645,0,1747535590,13284.603134519995,32777.843269560006,53398.53835272001 2025-05-18,02:33:12.000,138,11099141,5165,0,1747535591,13284.59639821,30468.865492409997,53398.50341712 2025-05-18,02:33:13.000,138,11099070,3885,0,1747535592,13284.63681607,28621.796056770007,53398.48944288001 2025-05-18,02:33:14.000,138,11099088,4605,0,1747535593,13284.61660714,29083.577513940007,53398.38463608 2025-05-18,02:33:15.000,138,11099110,4725,0,1747535594,13284.582925589995,24004.002632460004,53398.41957168001 2025-05-18,02:33:16.000,138,11099092,4765,0,1747535595,13284.52903510999,28621.633926780007,53398.49643000001 2025-05-18,02:33:17.000,138,11099142,4725,0,1747535596,13284.441463079995,29083.288499610004,53398.34970048001 2025-05-18,02:33:18.000,138,11099148,4485,0,1747535597,13284.340418429994,29544.914875920003,53398.43354592 2025-05-18,02:33:19.000,138,11099116,4685,0,1747535598,13284.293264259999,31853.667080910003,53398.43354592 2025-05-18,02:33:20.000,138,11099135,4965,0,1747535599,13284.185483299989,29544.724549410006,53398.3916232 2025-05-18,02:33:21.000,138,11099104,4765,0,1747535600,13284.050757099998,30929.885643539994,53398.307777760005 2025-05-18,02:33:22.000,138,11099096,4485,0,1747535601,13283.983394000003,28620.957210299995,53398.2169452 2025-05-18,02:33:23.000,138,11099089,4925,0,1747535602,13283.862140420002,27235.535298360002,53398.15406112001 2025-05-18,02:33:24.000,138,11099067,4965,0,1747535603,13283.814986249992,30929.575481820008,53398.16104824001 2025-05-18,02:33:25.000,138,11099137,5085,0,1747535604,13283.761095770002,32314.778870730006,53398.147074 2025-05-18,02:33:26.000,138,11099110,4445,0,1747535605,13283.754359459992,30929.413351829993,53398.16104824001 2025-05-18,02:33:27.000,138,11099088,4525,0,1747535606,13283.727414219997,25849.937158169996,53398.10515128 2025-05-18,02:33:28.000,138,11099077,5005,0,1747535607,13283.686996359997,28158.703461419995,53398.16803536 2025-05-18,02:33:29.000,138,11099093,4965,0,1747535608,13283.680260050001,29082.167687940004,53398.140086880005 2025-05-18,02:33:30.000,138,11099158,4885,0,1747535609,13283.700468980001,31390.842352499996,53398.11213840001 2025-05-18,02:33:31.000,138,11099068,4765,0,1747535610,13283.693732669992,25387.817342759998,53398.04925432 2025-05-18,02:33:32.000,138,11099059,5044,0,1747535611,13283.700468980001,24002.409529080003,53398.091177040005 2025-05-18,02:33:33.000,138,11099113,5085,0,1747535612,13283.720677910002,31390.489896,53398.06322856001 2025-05-18,02:33:34.000,138,11099074,4725,0,1747535613,13283.794777319992,30928.54630884,53398.021305840004 2025-05-18,02:33:35.000,138,11099083,3965,0,1747535614,13283.916030899993,29543.075052989996,53398.091177040005 2025-05-18,02:33:36.000,138,11099156,4605,0,1747535615,13283.983394000003,30928.081066259998,53398.02829296 2025-05-18,02:33:37.000,138,11099159,4045,0,1747535616,13284.017075549993,30927.89778888,53398.06322856001 2025-05-18,02:33:38.000,138,11099092,3924,0,1747535617,13284.097911269993,29080.673272379994,53398.19598384 2025-05-18,02:33:39.000,138,11099135,5044,0,1747535618,13284.158538059994,29080.426552830002,53398.06322856001 2025-05-18,02:33:40.000,138,11099144,4004,0,1747535619,13284.205692229989,29542.045880010002,53398.147074 2025-05-18,02:33:41.000,138,11099185,5085,0,1747535620,13284.225901159989,26309.58272895,53398.16803536 2025-05-18,02:33:42.000,138,11099111,5205,0,1747535621,13284.246110089989,29079.911966340005,53398.18200960001 2025-05-18,02:33:43.000,138,11099117,4205,0,1747535622,13284.252846399999,31388.607778289996,53398.23790656 2025-05-18,02:33:44.000,138,11099135,5285,0,1747535623,13284.232637469999,30464.946176130004,53398.25188080001 2025-05-18,02:33:45.000,138,11099178,4325,0,1747535624,13284.219164849994,34620.647981550006,53398.26585504 2025-05-18,02:33:46.000,138,11099155,4125,0,1747535625,13284.151801749998,32311.747744830005,53398.33572624 2025-05-18,02:33:47.000,138,11099153,4365,0,1747535626,13284.030548169998,26770.715666160002,53398.29380352 2025-05-18,02:33:48.000,138,11099148,4925,0,1747535627,13283.895821969993,29541.164738759995,53398.32873912001 2025-05-18,02:33:49.000,138,11099162,4605,0,1747535628,13283.794777319992,30926.346980279995,53398.3916232 2025-05-18,02:33:50.000,138,11099121,5085,0,1747535629,13283.639842190001,27694.116450510002,53398.32175200001 2025-05-18,02:33:51.000,138,11099159,5325,0,1747535630,13283.51858861,32773.28248245,53398.3916232 2025-05-18,02:33:52.000,138,11099188,4685,0,1747535631,13283.43101657999,30002.74177116,53398.43354592 2025-05-18,02:33:53.000,138,11099159,5525,0,1747535632,13283.35691717,30926.14255551,53398.40559744 2025-05-18,02:33:54.000,138,11099188,4605,0,1747535633,13283.282817759995,31849.479897690006,53398.41258456 2025-05-18,02:33:55.000,138,11099210,4565,0,1747535634,13283.25587252,29540.63605401,53398.44752016001 2025-05-18,02:33:56.000,138,11099158,4925,0,1747535635,13283.222190969995,27693.460881420004,53398.475468640005 2025-05-18,02:33:57.000,138,11099132,4445,0,1747535636,13283.21545466,34157.703417929995,53398.475468640005 2025-05-18,02:33:58.000,138,11099109,4925,0,1747535637,13283.15482787,28616.5867497,53398.38463608 2025-05-18,02:33:59.000,138,11099105,5085,0,1747535638,13283.14809155999,28616.361177540006,53398.32873912001 2025-05-18,02:34:00.000,138,11099125,5005,0,1747535639,13283.15482787,32771.91495123001,53398.29380352 2025-05-18,02:34:01.000,138,11099162,4525,0,1747535640,13283.121146319994,26769.101415390003,53398.34271336 2025-05-18,02:34:02.000,138,11099208,4445,0,1747535641,13283.073992149999,29077.684441260004,53398.23790656 2025-05-18,02:34:03.000,138,11099133,4725,0,1747535642,13282.993156429999,30462.775044089998,53398.25188080001 2025-05-18,02:34:04.000,138,11099147,5325,0,1747535643,13282.939265949994,27692.283676709994,53398.188996720004 2025-05-18,02:34:05.000,138,11099126,4645,0,1747535644,13282.871902849998,25845.23538846,53398.23091944001 2025-05-18,02:34:06.000,138,11099181,5125,0,1747535645,13282.804539749988,30000.81735867,53398.24489368 2025-05-18,02:34:07.000,138,11099185,5165,0,1747535646,13282.764121890003,28153.867758239998,53398.32175200001 2025-05-18,02:34:08.000,138,11099131,5005,0,1747535647,13282.636131999992,32771.139546930004,53398.22393232 2025-05-18,02:34:09.000,138,11099169,5205,0,1747535648,13282.548559969997,27692.086301069998,53398.209958080006 2025-05-18,02:34:10.000,138,11099082,4765,0,1747535649,13282.460987940001,29077.310837369994,53398.17502248 2025-05-18,02:34:11.000,138,11099148,4765,0,1747535650,13282.332998049991,30924.295683450007,53398.13309976001 2025-05-18,02:34:12.000,138,11099193,5285,0,1747535651,13282.225217089996,29539.148687580004,53398.091177040005 2025-05-18,02:34:13.000,138,11099167,5325,0,1747535652,13282.0972272,30924.38732214,53398.09816416 2025-05-18,02:34:14.000,138,11099155,4605,0,1747535653,13281.96923730999,25383.609012150002,53398.06322856001 2025-05-18,02:34:15.000,138,11099159,5325,0,1747535654,13281.841247419994,30462.810289739995,53397.95143464 2025-05-18,02:34:16.000,138,11099095,4205,0,1747535655,13281.666103359988,29539.296719310005,53397.96540888001 2025-05-18,02:34:17.000,138,11099158,4445,0,1747535656,13281.531377159998,30462.725700180003,53397.91649904001 2025-05-18,02:34:18.000,138,11099129,5165,0,1747535657,13281.376442029992,29539.19098236,53397.81867936001 2025-05-18,02:34:19.000,138,11099124,4725,0,1747535658,13281.241715830001,30924.21814302,53397.81867936001 2025-05-18,02:34:20.000,138,11099105,5325,0,1747535659,13281.12046225,31847.421551730004,53397.804705120005 2025-05-18,02:34:21.000,138,11099149,4325,0,1747535660,13281.0194176,31847.217126960008,53397.706885440006 2025-05-18,02:34:22.000,138,11099165,5205,0,1747535661,13280.89142770999,27229.585832640005,53397.67893696001 2025-05-18,02:34:23.000,138,11099113,5085,0,1747535662,13280.77017412999,26305.811444399995,53397.56714304 2025-05-18,02:34:24.000,138,11099122,4685,0,1747535663,13280.70954733999,31846.32893658,53397.53220744001 2025-05-18,02:34:25.000,138,11099133,4885,0,1747535664,13280.60850268999,30460.794238560004,53397.39246504001 2025-05-18,02:34:26.000,138,11099133,4525,0,1747535665,13280.534403279999,30460.484076840003,53397.31560672001 2025-05-18,02:34:27.000,138,11099133,5325,0,1747535666,13280.480512799993,29536.723786860006,53397.23176128 2025-05-18,02:34:28.000,138,11099181,5005,0,1747535667,13280.352522909998,28151.245481880003,53397.17586432001 2025-05-18,02:34:29.000,138,11099120,4685,0,1747535668,13280.264950880002,32306.460897330006,53397.07804464001 2025-05-18,02:34:30.000,138,11099003,4925,0,1747535669,13280.170642539997,31382.79224604,53397.015160560004 2025-05-18,02:34:31.000,138,11099116,4525,0,1747535670,13280.103279440002,29074.06118844,53396.95227648 2025-05-18,02:34:32.000,138,11099178,4805,0,1747535671,13280.015707409992,35537.9160228,53396.89637952 2025-05-18,02:34:33.000,138,11099140,4765,0,1747535672,13279.914662759991,25379.908218900004,53396.77759848 2025-05-18,02:34:34.000,138,11099079,5165,0,1747535673,13279.854035969991,28611.870881730007,53396.679778800004 2025-05-18,02:34:35.000,138,11099106,4765,0,1747535674,13279.79340917999,25379.696744999994,53396.60292048001 2025-05-18,02:34:36.000,138,11099066,4805,0,1747535675,13279.746255009995,29535.060192179997,53396.512087920004 2025-05-18,02:34:37.000,138,11099032,4645,0,1747535676,13279.665419289995,27226.406675010003,53396.35837128001 2025-05-18,02:34:38.000,138,11099070,4645,0,1747535677,13279.57784726,27688.124690009994,53396.27452584 2025-05-18,02:34:39.000,138,11099033,5085,0,1747535678,13279.5374294,27688.06829697,53396.27452584 2025-05-18,02:34:40.000,138,11099088,4445,0,1747535679,13279.42964843999,27688.096493489997,53396.14177056001 2025-05-18,02:34:41.000,138,11099000,4125,0,1747535680,13279.321867479994,32767.058100659997,53396.0160024 2025-05-18,02:34:42.000,138,11099088,4445,0,1747535681,13279.180404969993,32305.424675219998,53395.90420848001 2025-05-18,02:34:43.000,138,11099074,3765,0,1747535682,13279.018733529992,30458.672450430007,53395.82735016 2025-05-18,02:34:44.000,138,11099076,4645,0,1747535683,13278.857062089992,34152.67033911,53395.72254336 2025-05-18,02:34:45.000,138,11099097,5044,0,1747535684,13278.654972789991,27227.132735399995,53395.61773656001 2025-05-18,02:34:46.000,138,11099066,4645,0,1747535685,13278.52024659,31382.834540819997,53395.54786536001 2025-05-18,02:34:47.000,138,11099063,5285,0,1747535686,13278.33162990999,29074.470037980005,53395.42908432001 2025-05-18,02:34:48.000,138,11099071,5005,0,1747535687,13278.196903709999,33230.291678609996,53395.32427752 2025-05-18,02:34:49.000,138,11099089,5205,0,1747535688,13278.028495959989,26766.352254690006,53395.23344496001 2025-05-18,02:34:50.000,138,11099056,4805,0,1747535689,13277.907242380003,25843.1770425,53395.072741200005 2025-05-18,02:34:51.000,138,11099044,4885,0,1747535690,13277.725362010002,27228.52141401,53394.94697304001 2025-05-18,02:34:52.000,138,11099057,4925,0,1747535691,13277.597372119992,25843.515400739998,53394.835179120004 2025-05-18,02:34:53.000,138,11099120,4565,0,1747535692,13277.449173299996,31384.448791589995,53394.87011472 2025-05-18,02:34:54.000,138,11099046,4365,0,1747535693,13277.307710789995,25843.81851333,53394.70242384 2025-05-18,02:34:55.000,138,11099089,4605,0,1747535694,13277.11909411,32308.096295490002,53394.61159128001 2025-05-18,02:34:56.000,138,11099090,4605,0,1747535695,13276.997840529999,28614.246438539994,53394.499797360004 2025-05-18,02:34:57.000,138,11099113,5125,0,1747535696,13276.869850639989,33693.29263527,53394.38101632 2025-05-18,02:34:58.000,138,11099111,4765,0,1747535697,13276.708179200003,29537.717714190003,53394.24826104 2025-05-18,02:34:59.000,138,11099061,5125,0,1747535698,13276.506089900002,27690.78926115,53394.15742848001 2025-05-18,02:35:00.000,138,11099099,4845,0,1747535699,13276.344418460001,31384.54043028,53394.115505760004 2025-05-18,02:35:01.000,138,11099106,4525,0,1747535700,13276.15580177999,24920.220353340002,53394.0246732 2025-05-18,02:35:02.000,138,11098947,5245,0,1747535701,13275.987394029995,29075.724783120007,53393.91986640001 2025-05-18,02:35:03.000,138,11098954,4925,0,1747535702,13275.684260079994,26767.07126595,53393.829033840004 2025-05-18,02:35:04.000,138,11099132,4605,0,1747535703,13275.448489230002,30922.582744860003,53393.70326568001 2025-05-18,02:35:05.000,138,11099097,4925,0,1747535704,13275.212718379997,29537.365257690006,53393.661342960004 2025-05-18,02:35:06.000,138,11099092,4645,0,1747535705,13274.950002289996,33231.18691812,53393.50762632001 2025-05-18,02:35:07.000,138,11099087,5044,0,1747535706,13274.66034096,30922.59684312,53393.40980664 2025-05-18,02:35:08.000,138,11099077,4805,0,1747535707,13274.377415939998,31846.075167899995,53393.22115440001 2025-05-18,02:35:09.000,138,11099082,4525,0,1747535708,13274.114699849997,28613.985620730004,53393.13730896 2025-05-18,02:35:10.000,138,11099086,4605,0,1747535709,13273.865456380001,35539.98141789,53393.01852792 2025-05-18,02:35:11.000,138,11099067,4925,0,1747535710,13273.569058739995,30461.00571246,53392.86481128001 2025-05-18,02:35:12.000,138,11099086,4685,0,1747535711,13273.380442059999,29075.78822529,53392.75301736 2025-05-18,02:35:13.000,138,11099080,4645,0,1747535712,13273.124462279993,25843.621137690003,53392.5923136 2025-05-18,02:35:14.000,138,11099101,5205,0,1747535713,13272.875218809997,26767.036020300002,53392.43160984001 2025-05-18,02:35:15.000,138,11098936,4725,0,1747535714,13272.673129509996,27228.711740519997,53392.22898336 2025-05-18,02:35:16.000,138,11099110,4805,0,1747535715,13272.49798544999,29537.25247161,53392.01936976 2025-05-18,02:35:17.000,138,11099180,4565,0,1747535716,13272.32284139,29998.836553140005,53391.8936016 2025-05-18,02:35:18.000,138,11099102,4645,0,1747535717,13272.15443363999,32307.32794032,53391.73988496001 2025-05-18,02:35:19.000,138,11098959,4805,0,1747535718,13272.026443749994,29074.963477080004,53391.61411680001 2025-05-18,02:35:20.000,138,11099134,4845,0,1747535719,13271.938871719998,28151.29482579,53391.48834864 2025-05-18,02:35:21.000,138,11099073,4925,0,1747535720,13271.824354449993,31383.024867329994,53391.285722160006 2025-05-18,02:35:22.000,138,11099171,4925,0,1747535721,13271.777200279997,29535.863792999997,53391.15296688 2025-05-18,02:35:23.000,138,11099150,4645,0,1747535722,13271.743518729993,30920.792265840006,53390.950340400006 2025-05-18,02:35:24.000,138,11099145,4965,0,1747535723,13271.736782419997,28150.251554550006,53390.82457224001 2025-05-18,02:35:25.000,138,11099133,5005,0,1747535724,13271.743518729993,27688.39960608,53390.593997280004 2025-05-18,02:35:26.000,138,11099133,5044,0,1747535725,13271.709837180002,33228.88185261001,53390.46822912001 2025-05-18,02:35:27.000,138,11099129,5125,0,1747535726,13271.642474079992,25379.661499349997,53390.29355112 2025-05-18,02:35:28.000,138,11099165,4845,0,1747535727,13271.642474079992,31381.939301310005,53390.12586024 2025-05-18,02:35:29.000,138,11099076,4525,0,1747535728,13271.602056219992,25379.534615009994,53389.96515648001 2025-05-18,02:35:30.000,138,11099115,5005,0,1747535729,13271.581847289992,32767.107444570007,53389.874323920005 2025-05-18,02:35:31.000,138,11099132,4565,0,1747535730,13271.534693119997,24917.929386090007,53389.706633040005 2025-05-18,02:35:32.000,138,11099125,5044,0,1747535731,13271.487538950001,25379.654450219998,53389.53195504001 2025-05-18,02:35:33.000,138,11099148,4805,0,1747535732,13271.40670323,30920.341121520003,53389.39919976 2025-05-18,02:35:34.000,138,11099114,4765,0,1747535733,13271.393230609996,25841.541644340003,53389.25945736 2025-05-18,02:35:35.000,138,11099115,5044,0,1747535734,13271.31913119999,28611.96252042,53389.105740720006 2025-05-18,02:35:36.000,138,11099137,4885,0,1747535735,13271.24503179,30920.69357802,53388.87516576 2025-05-18,02:35:37.000,138,11099126,4645,0,1747535736,13271.184405,27227.07634236,53388.74241048001 2025-05-18,02:35:38.000,138,11099138,4445,0,1747535737,13271.07662403999,29074.131679740007,53388.63061656 2025-05-18,02:35:39.000,138,11099121,5044,0,1747535738,13270.948634149994,30921.257508420007,53388.42100296 2025-05-18,02:35:40.000,138,11099114,4485,0,1747535739,13270.786962709994,27689.35828776,53388.40702872001 2025-05-18,02:35:41.000,138,11099117,5044,0,1747535740,13270.658972819998,30459.927195569995,53388.25331208 2025-05-18,02:35:42.000,138,11099127,5165,0,1747535741,13270.497301379997,27228.0491223,53388.043698479996 2025-05-18,02:35:43.000,138,11099149,4645,0,1747535742,13270.328893630001,27689.98566033,53387.97382728001 2025-05-18,02:35:44.000,138,11099109,5044,0,1747535743,13270.18743112,28613.520378150002,53387.79914928 2025-05-18,02:35:45.000,138,11099152,4765,0,1747535744,13269.97860550999,25843.310975970002,53387.66639400001 2025-05-18,02:35:46.000,138,11099152,3965,0,1747535745,13269.810197759994,32769.384313560004,53387.491716 2025-05-18,02:35:47.000,138,11099122,4805,0,1747535746,13269.581163219998,32769.41955921,53387.33799936 2025-05-18,02:35:48.000,138,11099125,5044,0,1747535747,13269.426228089993,29075.619046170003,53387.23319256001 2025-05-18,02:35:49.000,138,11099162,4004,0,1747535748,13269.217402479997,31384.293710729995,53387.10043728 2025-05-18,02:35:50.000,138,11099134,4965,0,1747535749,13269.055731039996,26767.028971170002,53386.95370776 2025-05-18,02:35:51.000,138,11099114,4725,0,1747535750,13268.853641739996,34616.43260181,53386.76505552 2025-05-18,02:35:52.000,138,11099131,4565,0,1747535751,13268.691970299995,29075.682488339997,53386.66024872001 2025-05-18,02:35:53.000,138,11099138,4805,0,1747535752,13268.58418934,36925.10726637,53386.54146768001 2025-05-18,02:35:54.000,138,11099106,4645,0,1747535753,13268.422517899999,29075.689537469996,53386.35980256 2025-05-18,02:35:55.000,138,11099132,4685,0,1747535754,13268.247373839993,30922.639137899998,53386.15717608001 2025-05-18,02:35:56.000,138,11099127,5005,0,1747535755,13268.112647640002,33693.045915719995,53386.04538216 2025-05-18,02:35:57.000,138,11099123,4165,0,1747535756,13267.944239889992,26767.127658989994,53385.96153672001 2025-05-18,02:35:58.000,138,11099095,4845,0,1747535757,13267.822986309991,30922.730776590004,53385.82179432001 2025-05-18,02:35:59.000,138,11099128,4485,0,1747535758,13267.674787489996,33693.088210500006,53385.70301328001 2025-05-18,02:36:00.000,138,11099141,5165,0,1747535759,13267.533324979995,31384.300759859994,53385.54230952 2025-05-18,02:36:01.000,138,11099158,4045,0,1747535760,13267.39859877999,28152.183016170005,53385.465451200005 2025-05-18,02:36:02.000,138,11099088,4725,0,1747535761,13267.304290439999,27228.648298350003,53385.38160576 2025-05-18,02:36:03.000,138,11099117,5085,0,1747535762,13267.236927339989,28613.731852049998,53385.17199216001 2025-05-18,02:36:04.000,138,11099107,5325,0,1747535763,13267.162827929998,27228.549610529997,53385.08814672 2025-05-18,02:36:05.000,138,11099107,4445,0,1747535764,13267.075255899988,31384.046991180003,53385.00430128001 2025-05-18,02:36:06.000,138,11099116,4125,0,1747535765,13267.021365419998,28613.675459010003,53384.83661040001 2025-05-18,02:36:07.000,138,11099147,5125,0,1747535766,13266.987683869993,29537.083292490002,53384.75276496 2025-05-18,02:36:08.000,138,11099082,4845,0,1747535767,13266.920320769997,33230.90495292,53384.61302256 2025-05-18,02:36:09.000,138,11099117,5125,0,1747535768,13266.886639219993,34154.32688466,53384.46629304 2025-05-18,02:36:10.000,138,11099145,5245,0,1747535769,13266.866430289992,32769.13759401,53384.36847336 2025-05-18,02:36:11.000,138,11099133,4565,0,1747535770,13266.900111839997,31383.962401619996,53384.291615040005 2025-05-18,02:36:12.000,138,11099134,4725,0,1747535771,13266.974211250003,29536.991653799996,53384.2077696 2025-05-18,02:36:13.000,138,11099132,4525,0,1747535772,13267.021365419998,31383.941254229998,53384.054052960004 2025-05-18,02:36:14.000,138,11099112,4885,0,1747535773,13267.115673759989,28151.77416663,53384.026104480006 2025-05-18,02:36:15.000,138,11099114,4685,0,1747535774,13267.156091619989,26304.81046794,53383.87937496001 2025-05-18,02:36:16.000,138,11099107,5285,0,1747535775,13267.230191029994,29998.58983359,53383.79552952 2025-05-18,02:36:17.000,138,11099130,3924,0,1747535776,13267.31776305999,31383.694534680006,53383.64181288001 2025-05-18,02:36:18.000,138,11099146,4645,0,1747535777,13267.412071399995,29075.00577186,53383.59290304001 2025-05-18,02:36:19.000,138,11099122,4965,0,1747535778,13267.44575295,29998.336064910007,53383.46014776 2025-05-18,02:36:20.000,138,11099123,5325,0,1747535779,13267.50637974,27689.66140035,53383.42521216001 2025-05-18,02:36:21.000,138,11099161,5365,0,1747535780,13267.51985235999,28151.386464480005,53383.32040536 2025-05-18,02:36:22.000,138,11099180,4845,0,1747535781,13267.51985235999,27689.612056440004,53383.27848264001 2025-05-18,02:36:23.000,138,11099139,4445,0,1747535782,13267.492907119995,32306.799255570004,53383.18066296001 2025-05-18,02:36:24.000,138,11099148,4565,0,1747535783,13267.48617081,30459.87080253,53383.08284328 2025-05-18,02:36:25.000,138,11099147,4525,0,1747535784,13267.432280329995,32768.53841795999,53382.99201072001 2025-05-18,02:36:26.000,138,11099115,4285,0,1747535785,13267.42554402,29998.159836659994,53382.831306960004 2025-05-18,02:36:27.000,138,11099146,4645,0,1747535786,13267.39859877999,31845.081240569998,53382.86624256 2025-05-18,02:36:28.000,138,11099170,4765,0,1747535787,13267.36491723,32306.799255570004,53382.78938424 2025-05-18,02:36:29.000,138,11099180,4645,0,1747535788,13267.38512616,25842.747045569995,53382.64265472 2025-05-18,02:36:30.000,138,11099136,4845,0,1747535789,13267.351444609994,29998.350163170006,53382.52387368 2025-05-18,02:36:31.000,138,11099142,4485,0,1747535790,13267.351444609994,23534.24860926,53382.4609896 2025-05-18,02:36:32.000,138,11099136,4405,0,1747535791,13267.371653539994,24919.501342079995,53382.328234320004 2025-05-18,02:36:33.000,138,11099148,4965,0,1747535792,13267.391862469995,32307.278596410004,53382.29329872 2025-05-18,02:36:34.000,138,11099151,5044,0,1747535793,13267.452489259995,31383.962401619996,53382.20246616001 2025-05-18,02:36:35.000,138,11099135,4405,0,1747535794,13267.47943449999,28613.745950309996,53382.09765936 2025-05-18,02:36:36.000,138,11099167,5085,0,1747535795,13267.56027021999,30460.808336820002,53381.97887832 2025-05-18,02:36:37.000,138,11099119,4004,0,1747535796,13267.614160699995,29537.492142029994,53381.992852560004 2025-05-18,02:36:38.000,138,11099175,5044,0,1747535797,13267.694996419996,29999.308844850006,53381.90900712 2025-05-18,02:36:39.000,138,11099139,5005,0,1747535798,13267.762359519991,29537.626075499997,53381.74830336001 2025-05-18,02:36:40.000,138,11099147,5125,0,1747535799,13267.836458929996,28152.493177890006,53381.74131624 2025-05-18,02:36:41.000,138,11099126,4605,0,1747535800,13267.950976200002,28152.450883109996,53381.657470800004 2025-05-18,02:36:42.000,138,11099162,4045,0,1747535801,13268.092438710002,29999.38638528,53381.65048368001 2025-05-18,02:36:43.000,138,11099138,4605,0,1747535802,13268.193483360003,29999.35818876,53381.58061248001 2025-05-18,02:36:44.000,138,11099166,4004,0,1747535803,13268.308000629993,28614.091357679994,53381.538689760004 2025-05-18,02:36:45.000,138,11099146,4645,0,1747535804,13268.334945869989,31384.491086370006,53381.48279280001 2025-05-18,02:36:46.000,138,11099133,4925,0,1747535805,13268.422517899999,35078.19291159,53381.45484432 2025-05-18,02:36:47.000,138,11099085,4925,0,1747535806,13268.47640837999,30460.864729859997,53381.36401176001 2025-05-18,02:36:48.000,138,11099116,4365,0,1747535807,13268.469672069994,25381.740992699997,53381.322089040004 2025-05-18,02:36:49.000,138,11099135,4445,0,1747535808,13268.510089929994,26766.789300749995,53381.343050400006 2025-05-18,02:36:50.000,138,11099128,4725,0,1747535809,13268.510089929994,27228.472070100004,53381.35702464 2025-05-18,02:36:51.000,138,11099152,4925,0,1747535810,13268.483144689999,27690.112544670003,53381.31510192001 2025-05-18,02:36:52.000,138,11099140,4605,0,1747535811,13268.435990519989,32307.30679293,53381.14042392 2025-05-18,02:36:53.000,138,11099127,5085,0,1747535812,13268.382100039998,25381.282799249995,53381.14042392 2025-05-18,02:36:54.000,138,11099174,4325,0,1747535813,13268.321473249998,25381.155914910007,53381.07055272 2025-05-18,02:36:55.000,138,11099124,4645,0,1747535814,13268.267582769993,32768.60186013,53380.95177168 2025-05-18,02:36:56.000,138,11099122,4445,0,1747535815,13268.193483360003,27689.534516009997,53380.937797440005 2025-05-18,02:36:57.000,138,11099148,3765,0,1747535816,13268.126120259993,26304.16194798,53380.86093912001 2025-05-18,02:36:58.000,138,11099190,4525,0,1747535817,13267.998130369997,25842.253606469996,53380.83299064001 2025-05-18,02:36:59.000,138,11099146,4725,0,1747535818,13267.930767270002,30921.02488713,53380.853952 2025-05-18,02:37:00.000,138,11099139,5044,0,1747535819,13267.789304760001,28612.159896059995,53380.77709368 2025-05-18,02:37:01.000,138,11099157,5044,0,1747535820,13267.694996419996,29073.610044119996,53380.66529976001 2025-05-18,02:37:02.000,138,11099146,4725,0,1747535821,13267.58721546,29073.39152109,53380.6094028 2025-05-18,02:37:03.000,138,11099137,5205,0,1747535822,13267.452489259995,27688.026002190003,53380.483634640004 2025-05-18,02:37:04.000,138,11099121,4525,0,1747535823,13267.29755412999,33228.45890481,53380.44171192 2025-05-18,02:37:05.000,138,11099129,4965,0,1747535824,13267.102201139998,29996.277718950005,53380.37882784001 2025-05-18,02:37:06.000,138,11099137,4965,0,1747535825,13266.954002320002,28610.961543960002,53380.25305968 2025-05-18,02:37:07.000,138,11099113,5005,0,1747535826,13266.792330880002,29072.524478100007,53380.10633016 2025-05-18,02:37:08.000,138,11099143,4925,0,1747535827,13266.610450510001,30919.234408110002,53380.04344608001 2025-05-18,02:37:09.000,138,11099160,4525,0,1747535828,13266.455515379996,31380.769145729995,53379.95960064 2025-05-18,02:37:10.000,138,11099123,4965,0,1747535829,13266.293843939995,27686.876994000006,53379.82684536001 2025-05-18,02:37:11.000,138,11099197,5005,0,1747535830,13266.13890880999,27686.728962270005,53379.75697416001 2025-05-18,02:37:12.000,138,11099123,4965,0,1747535831,13265.997446299989,27686.517488369995,53379.58928328001 2025-05-18,02:37:13.000,138,11099128,3804,0,1747535832,13265.849247479993,26301.243608160003,53379.40761816 2025-05-18,02:37:14.000,138,11099122,4445,0,1747535833,13265.788620689993,26301.137871209998,53379.32377272001 2025-05-18,02:37:15.000,138,11099141,5044,0,1747535834,13265.707784969993,28609.565816219998,53379.22595304 2025-05-18,02:37:16.000,138,11099157,4925,0,1747535835,13265.626949249992,31379.711776230004,53379.044287920005 2025-05-18,02:37:17.000,138,11099130,4565,0,1747535836,13265.485486739992,34149.928227540004,53378.91153264 2025-05-18,02:37:18.000,138,11099139,4845,0,1747535837,13265.357496849996,25377.525612960002,53378.806725840004 2025-05-18,02:37:19.000,138,11099170,4445,0,1747535838,13265.26318850999,31841.324054280005,53378.7228804 2025-05-18,02:37:20.000,138,11099149,5085,0,1747535839,13265.054362899995,24915.723008400004,53378.56217664001 2025-05-18,02:37:21.000,138,11099158,4725,0,1747535840,13264.912900389994,27224.150953410004,53378.4783312 2025-05-18,02:37:22.000,138,11099177,4845,0,1747535841,13264.683865849998,28609.199261460002,53378.31064032 2025-05-18,02:37:23.000,138,11099124,3965,0,1747535842,13264.515458100002,25377.201352980002,53378.12897520001 2025-05-18,02:37:24.000,138,11099180,4725,0,1747535843,13264.367259279992,28147.382558640005,53378.06609112 2025-05-18,02:37:25.000,138,11099166,4645,0,1747535844,13264.151697360001,26762.179169730007,53377.96128432001 2025-05-18,02:37:26.000,138,11099146,4965,0,1747535845,13264.03044378,31379.11260018,53377.72372224001 2025-05-18,02:37:27.000,138,11099121,5005,0,1747535846,13263.814881859995,29070.614163870006,53377.653851040006 2025-05-18,02:37:28.000,138,11099190,4605,0,1747535847,13263.633001489994,31840.72487823,53377.52808288001 2025-05-18,02:37:29.000,138,11099135,5205,0,1747535848,13263.464593739998,32764.012876499997,53377.3254564 2025-05-18,02:37:30.000,138,11099141,4845,0,1747535849,13263.316394920002,27223.516531710004,53377.22763672 2025-05-18,02:37:31.000,138,11099134,4765,0,1747535850,13263.154723480002,25376.651520839994,53377.14379128001 2025-05-18,02:37:32.000,138,11099136,4685,0,1747535851,13262.972843110001,28146.875021279993,53376.983087520006 2025-05-18,02:37:33.000,138,11099149,4325,0,1747535852,13262.797699049996,28146.712891289993,53376.85033224 2025-05-18,02:37:34.000,138,11099166,4685,0,1747535853,13262.6292913,31378.548669779993,53376.70360272 2025-05-18,02:37:35.000,138,11099167,4965,0,1747535854,13262.42046568999,32301.759127619996,53376.56386032 2025-05-18,02:37:36.000,138,11099137,5165,0,1747535855,13262.285739489998,27222.9032574,53376.42411792001 2025-05-18,02:37:37.000,138,11099175,4845,0,1747535856,13262.177958529988,32301.420769379998,53376.291362640004 2025-05-18,02:37:38.000,138,11099148,4405,0,1747535857,13262.117331740003,28145.958634380004,53376.23546568001 2025-05-18,02:37:39.000,138,11099195,5125,0,1747535858,13262.063441259997,29992.555778309994,53376.10969752 2025-05-18,02:37:40.000,138,11099210,4365,0,1747535859,13262.009550779992,31839.216364410007,53376.01187784 2025-05-18,02:37:41.000,138,11099146,4685,0,1747535860,13262.043232329997,28607.30304549,53375.84418696 2025-05-18,02:37:42.000,138,11099153,5005,0,1747535861,13262.056704950002,26760.466231140002,53375.739380160005 2025-05-18,02:37:43.000,138,11099161,4285,0,1747535862,13262.056704950002,35994.431779859995,53375.66252184001 2025-05-18,02:37:44.000,138,11099182,4765,0,1747535863,13262.029759709993,26760.64245939,53375.522779440005 2025-05-18,02:37:45.000,138,11099175,5005,0,1747535864,13261.982605539997,24452.299103940008,53375.3690628 2025-05-18,02:37:46.000,138,11099170,3885,0,1747535865,13261.942187679997,34148.01791331,53375.306178720006 2025-05-18,02:37:47.000,138,11099172,4765,0,1747535866,13261.814197790001,27684.501437190003,53375.236307520005 2025-05-18,02:37:48.000,138,11099144,4285,0,1747535867,13261.773779930001,26299.572964349994,53375.16643632 2025-05-18,02:37:49.000,138,11099170,4565,0,1747535868,13261.69294421,29531.64841326,53375.04066816001 2025-05-18,02:37:50.000,138,11099148,4525,0,1747535869,13261.58516324999,27685.03717107,53374.94284848001 2025-05-18,02:37:51.000,138,11099159,5085,0,1747535870,13261.51106384,26761.77032019,53374.83105456 2025-05-18,02:37:52.000,138,11099132,4445,0,1747535871,13261.42349180999,28147.001905619996,53374.83804168 2025-05-18,02:37:53.000,138,11099159,5005,0,1747535872,13261.396546569995,33687.441857369995,53374.71227352 2025-05-18,02:37:54.000,138,11099173,4925,0,1747535873,13261.32918347,27685.283890620005,53374.64938944 2025-05-18,02:37:55.000,138,11099143,5044,0,1747535874,13261.32918347,29532.022017149997,53374.54458264 2025-05-18,02:37:56.000,138,11099144,3725,0,1747535875,13261.28876561,27685.248644969994,53374.467724320006 2025-05-18,02:37:57.000,138,11099145,4845,0,1747535876,13261.32918347,33225.547614120005,53374.41881448001 2025-05-18,02:37:58.000,138,11099098,4445,0,1747535877,13261.30223822999,32302.019945430002,53374.29304632001 2025-05-18,02:37:59.000,138,11099180,4445,0,1747535878,13261.38307394999,27684.973728900004,53374.27208496001 2025-05-18,02:38:00.000,138,11099166,4485,0,1747535879,13261.497591219995,28146.586006950005,53374.1463168 2025-05-18,02:38:01.000,138,11099142,4605,0,1747535880,13261.56495431999,28608.219432390004,53374.16029104 2025-05-18,02:38:02.000,138,11099150,4605,0,1747535881,13261.618844799996,29993.183150879995,53374.04151 2025-05-18,02:38:03.000,138,11099144,4405,0,1747535882,13261.719889449996,31378.273753710004,53374.00657440001 2025-05-18,02:38:04.000,138,11099145,4925,0,1747535883,13261.793988860001,32301.55470285,53373.92971608 2025-05-18,02:38:05.000,138,11099178,4445,0,1747535884,13261.874824580002,27222.868011750004,53373.86683200001 2025-05-18,02:38:06.000,138,11099165,4925,0,1747535885,13261.908506129992,25837.763310659997,53373.88080624 2025-05-18,02:38:07.000,138,11099054,4525,0,1747535886,13261.989341849992,30916.400657849998,53373.796960800006 2025-05-18,02:38:08.000,138,11099130,4485,0,1747535887,13262.036496020002,29992.992824369998,53373.70612824 2025-05-18,02:38:09.000,138,11099172,4445,0,1747535888,13262.070177569993,28607.740091550004,53373.67119264001 2025-05-18,02:38:10.000,138,11099161,4805,0,1747535889,13262.130804359993,24914.136954150003,53373.66420552 2025-05-18,02:38:11.000,138,11099172,4805,0,1747535890,13262.218376389988,31839.47013309,53373.60132144001 2025-05-18,02:38:12.000,138,11099142,4605,0,1747535891,13262.231849009993,28607.542715910007,53373.53145024001 2025-05-18,02:38:13.000,138,11099167,5285,0,1747535892,13262.252057939993,30915.956562659994,53373.510488880005 2025-05-18,02:38:14.000,138,11099023,4845,0,1747535893,13262.285739489998,27684.113735039995,53373.59433432 2025-05-18,02:38:15.000,138,11099134,4565,0,1747535894,13262.299212109989,27684.06439113,53373.50350176001 2025-05-18,02:38:16.000,138,11099156,4365,0,1747535895,13262.272266869993,25375.62234786,53373.391707840005 2025-05-18,02:38:17.000,138,11099131,4885,0,1747535896,13262.265530559998,27684.134882430008,53373.342798000005 2025-05-18,02:38:18.000,138,11099178,4525,0,1747535897,13262.191431149993,26299.093623509994,53373.412669200006 2025-05-18,02:38:19.000,138,11099126,4645,0,1747535898,13262.083650189998,29069.26073091,53373.36375936001 2025-05-18,02:38:20.000,138,11099140,4885,0,1747535899,13262.016287090002,29992.746104820006,53373.34978512 2025-05-18,02:38:21.000,138,11099195,4205,0,1747535900,13261.935451370002,25375.80562524,53373.293888160006 2025-05-18,02:38:22.000,138,11099141,5205,0,1747535901,13261.861351959997,28607.704845900007,53373.30087528 2025-05-18,02:38:23.000,138,11099087,5365,0,1747535902,13261.787252549992,25837.530689370004,53373.25895256 2025-05-18,02:38:24.000,138,11099137,5005,0,1747535903,13261.719889449996,26299.171163940002,53373.08427456 2025-05-18,02:38:25.000,138,11099160,4325,0,1747535904,13261.659262659996,27684.22652112,53373.19606848001 2025-05-18,02:38:26.000,138,11099115,5044,0,1747535905,13261.665998969991,30916.083446999997,53373.126197280006 2025-05-18,02:38:27.000,138,11099061,4845,0,1747535906,13261.679471589996,28145.803553520003,53373.105235920004 2025-05-18,02:38:28.000,138,11099121,5044,0,1747535907,13261.686207899991,27222.395720040004,53373.03536472 2025-05-18,02:38:29.000,138,11099127,5044,0,1747535908,13261.733362070001,31839.31505223,53373.00042912001 2025-05-18,02:38:30.000,138,11099071,5445,0,1747535909,13261.787252549992,29069.119748309997,53373.02837760001 2025-05-18,02:38:31.000,138,11099178,4765,0,1747535910,13261.895033510002,27684.022096350003,53373.04235184 2025-05-18,02:38:32.000,138,11099188,4405,0,1747535911,13261.942187679997,30915.90016962,53373.09126168 2025-05-18,02:38:33.000,138,11099135,5645,0,1747535912,13262.043232329997,26760.67065591,53373.01440336 2025-05-18,02:38:34.000,138,11099092,4525,0,1747535913,13262.056704950002,29992.576925700007,53372.97946776001 2025-05-18,02:38:35.000,138,11099134,4045,0,1747535914,13262.117331740003,29530.88005809,53372.98645488 2025-05-18,02:38:36.000,138,11099143,5285,0,1747535915,13262.117331740003,31377.716872439996,53373.01440336 2025-05-18,02:38:37.000,138,11099125,5085,0,1747535916,13262.164485909998,32301.06831288,53373.01440336 2025-05-18,02:38:38.000,138,11099183,4765,0,1747535917,13262.151013289993,28145.85289743,53373.08427456 2025-05-18,02:38:39.000,138,11099176,4605,0,1747535918,13262.218376389988,29530.915303739996,53373.04235184 2025-05-18,02:38:40.000,138,11099179,5085,0,1747535919,13262.171222219993,25837.41085416,53373.02837760001 2025-05-18,02:38:41.000,138,11099120,4605,0,1747535920,13262.151013289993,27222.501456989994,53373.07030032001 2025-05-18,02:38:42.000,138,11099082,4685,0,1747535921,13262.036496020002,32301.159951570007,53373.07030032001 2025-05-18,02:38:43.000,138,11099105,5165,0,1747535922,13261.942187679997,28607.690747639994,53373.11222304 2025-05-18,02:38:44.000,138,11099091,4885,0,1747535923,13261.847879339992,25837.523640240004,53373.105235920004 2025-05-18,02:38:45.000,138,11099124,4605,0,1747535924,13261.686207899991,27684.430945889995,53373.01440336 2025-05-18,02:38:46.000,138,11099115,5245,0,1747535925,13261.538009079995,34609.95445134,53373.11222304 2025-05-18,02:38:47.000,138,11099159,5205,0,1747535926,13261.335919779995,29069.683678710004,53373.0633132 2025-05-18,02:38:48.000,138,11099116,4605,0,1747535927,13261.154039409994,30916.52754219,53373.04235184 2025-05-18,02:38:49.000,138,11099144,4605,0,1747535928,13260.999104279988,35533.55261133,53373.007416240005 2025-05-18,02:38:50.000,138,11099151,5085,0,1747535929,13260.864378079998,33225.082371540004,53373.0633132 2025-05-18,02:38:51.000,138,11099134,4845,0,1747535930,13260.709442949992,32301.674538060004,53373.007416240005 2025-05-18,02:38:52.000,138,11099152,4645,0,1747535931,13260.561244129996,27684.614223270008,53372.958506400006 2025-05-18,02:38:53.000,138,11099155,5285,0,1747535932,13260.446726859991,24914.32023153,53372.937545040004 2025-05-18,02:38:54.000,138,11099143,5125,0,1747535933,13260.32547327999,39688.584749400005,53372.97946776001 2025-05-18,02:38:55.000,138,11099143,4885,0,1747535934,13260.258110179995,34148.06725722,53372.937545040004 2025-05-18,02:38:56.000,138,11099133,5005,0,1747535935,13260.17053815,31377.85080591,53372.769854160004 2025-05-18,02:38:57.000,138,11099117,5044,0,1747535936,13260.15032922,27684.261766769996,53372.86068672001 2025-05-18,02:38:58.000,138,11099131,4965,0,1747535937,13260.17053815,28607.61320721,53372.79780264 2025-05-18,02:38:59.000,138,11099117,5125,0,1747535938,13260.21095601,27222.57899742,53372.790815520006 2025-05-18,02:39:00.000,138,11099151,5044,0,1747535939,13260.26484648999,30916.21033134,53372.790815520006 2025-05-18,02:39:01.000,138,11099121,5365,0,1747535940,13260.318736969995,28607.852877629994,53372.769854160004 2025-05-18,02:39:02.000,138,11099125,5044,0,1747535941,13260.38610006999,26761.13589849,53372.818764 2025-05-18,02:39:03.000,138,11099103,5445,0,1747535942,13260.45346317,30454.880018490003,53372.82575112 2025-05-18,02:39:04.000,138,11099114,4765,0,1747535943,13260.520826269996,26761.424912820003,53372.81177688001 2025-05-18,02:39:05.000,138,11099084,4565,0,1747535944,13260.608398299992,26299.798536510003,53372.790815520006 2025-05-18,02:39:06.000,138,11099134,4845,0,1747535945,13260.642079849997,31378.65440673,53372.790815520006 2025-05-18,02:39:07.000,138,11099113,5085,0,1747535946,13260.709442949992,29070.247609109996,53372.80478976 2025-05-18,02:39:08.000,138,11099154,4685,0,1747535947,13260.709442949992,31378.93637193,53372.84671248 2025-05-18,02:39:09.000,138,11099105,5125,0,1747535948,13260.675761400002,28608.797461049995,53372.81177688001 2025-05-18,02:39:10.000,138,11099126,4445,0,1747535949,13260.722915569997,27685.474217130002,53372.958506400006 2025-05-18,02:39:11.000,138,11099101,5085,0,1747535950,13260.682497709997,28147.206330390007,53372.94453216 2025-05-18,02:39:12.000,138,11099145,4925,0,1747535951,13260.655552470002,27685.537659299996,53373.007416240005 2025-05-18,02:39:13.000,138,11099161,5125,0,1747535952,13260.648816159992,31379.211288000006,53372.94453216 2025-05-18,02:39:14.000,138,11099138,4445,0,1747535953,13260.635343540001,29994.155930819994,53373.04235184 2025-05-18,02:39:15.000,138,11099119,5205,0,1747535954,13260.581453059996,34611.19509822001,53373.007416240005 2025-05-18,02:39:16.000,138,11099119,5085,0,1747535955,13260.574716750001,30917.64835386,53373.0633132 2025-05-18,02:39:17.000,138,11099115,5125,0,1747535956,13260.527562579991,32302.746005819994,53373.105235920004 2025-05-18,02:39:18.000,138,11099117,4965,0,1747535957,13260.487144719991,29070.762195600008,53373.126197280006 2025-05-18,02:39:19.000,138,11099118,4645,0,1747535958,13260.527562579991,29994.25461864,53373.1331844 2025-05-18,02:39:20.000,138,11099109,4845,0,1747535959,13260.487144719991,28609.164015810005,53373.105235920004 2025-05-18,02:39:21.000,138,11099083,4845,0,1747535960,13260.480408409996,30917.697697769996,53373.11921016001 2025-05-18,02:39:22.000,138,11099103,5205,0,1747535961,13260.4736721,29070.811539510003,53373.18209424 2025-05-18,02:39:23.000,138,11099125,5044,0,1747535962,13260.419781619996,27685.713887549995,53373.175107120005 2025-05-18,02:39:24.000,138,11099139,5285,0,1747535963,13260.460199479996,27685.636347120002,53373.2030556 2025-05-18,02:39:25.000,138,11099134,4485,0,1747535964,13260.41304531,24915.243667560004,53373.25895256 2025-05-18,02:39:26.000,138,11099143,4765,0,1747535965,13260.45346317,32302.316008890004,53373.27991392 2025-05-18,02:39:27.000,138,11099128,4605,0,1747535966,13260.466935789991,31840.485207809994,53373.224016960005 2025-05-18,02:39:28.000,138,11099095,4965,0,1747535967,13260.500617339996,27684.987827160003,53373.3078624 2025-05-18,02:39:29.000,138,11099127,5165,0,1747535968,13260.567980439992,26761.403765430005,53373.30087528 2025-05-18,02:39:30.000,138,11099165,5044,0,1747535969,13260.621870919997,29531.3523498,53373.3777336 2025-05-18,02:39:31.000,138,11099154,4285,0,1747535970,13260.716179260002,30916.287871769993,53373.35677224 2025-05-18,02:39:32.000,138,11099159,5125,0,1747535971,13260.776806050002,31839.4489857,53373.4476048 2025-05-18,02:39:33.000,138,11099101,5285,0,1747535972,13260.857641770002,26760.698852429996,53373.41965632 2025-05-18,02:39:34.000,138,11099128,4485,0,1747535973,13260.891323319993,37841.388429419996,53373.38472072001 2025-05-18,02:39:35.000,138,11099126,4525,0,1747535974,13260.925004869998,31839.29390484,53373.38472072001 2025-05-18,02:39:36.000,138,11099125,5165,0,1747535975,13260.992367969993,28607.44402809,53373.342798000005 2025-05-18,02:39:37.000,138,11099077,4685,0,1747535976,13261.066467379998,25375.580053080004,53373.4476048 2025-05-18,02:39:38.000,138,11099140,4485,0,1747535977,13261.133830479994,33686.14481745,53373.47555328 2025-05-18,02:39:39.000,138,11099165,4965,0,1747535978,13261.24161143999,29069.140895699995,53373.49651464 2025-05-18,02:39:40.000,138,11099121,5125,0,1747535979,13261.28876561,29530.788419400007,53373.52446312 2025-05-18,02:39:41.000,138,11099138,4285,0,1747535980,13261.38307394999,35994.467025510006,53373.559398720005 2025-05-18,02:39:42.000,138,11099160,4685,0,1747535981,13261.477382289995,29530.619240279993,53373.59433432 2025-05-18,02:39:43.000,138,11099117,5005,0,1747535982,13261.50432752999,29068.809586589996,53373.68516688 2025-05-18,02:39:44.000,138,11099139,5044,0,1747535983,13261.558218009995,35532.326062709995,53373.68516688 2025-05-18,02:39:45.000,138,11099132,4525,0,1747535984,13261.58516324999,32762.010923580005,53373.6572184 2025-05-18,02:39:46.000,138,11099138,4525,0,1747535985,13261.62558110999,29991.68873532,53373.692154 2025-05-18,02:39:47.000,138,11099138,4605,0,1747535986,13261.59189956,32299.97569773,53373.72010248001 2025-05-18,02:39:48.000,138,11099103,5165,0,1747535987,13261.56495431999,30452.99790078,53373.67119264001 2025-05-18,02:39:49.000,138,11099115,5044,0,1747535988,13261.49085491,30452.84986905,53373.66420552 2025-05-18,02:39:50.000,138,11099098,4645,0,1747535989,13261.43022812,26297.43002883,53373.69914112001 2025-05-18,02:39:51.000,138,11099085,5205,0,1747535990,13261.32244715999,29990.680709730004,53373.70612824 2025-05-18,02:39:52.000,138,11099151,5165,0,1747535991,13261.248347749999,29990.40579366,53373.692154 2025-05-18,02:39:53.000,138,11099102,4525,0,1747535992,13261.174248339994,33221.89616478,53373.68516688 2025-05-18,02:39:54.000,138,11099118,4645,0,1747535993,13261.120357859989,26758.07657607,53373.76901232001 2025-05-18,02:39:55.000,138,11099089,5125,0,1747535994,13261.052994759993,33221.332234379995,53373.76901232001 2025-05-18,02:39:56.000,138,11099122,4565,0,1747535995,13261.019313209988,25372.555976310003,53373.66420552 2025-05-18,02:39:57.000,138,11099104,4605,0,1747535996,13260.877850700002,27680.617366560007,53373.66420552 2025-05-18,02:39:58.000,138,11099132,4605,0,1747535997,13260.783542359997,29527.087626149994,53373.68516688 2025-05-18,02:39:59.000,138,11099113,5044,0,1747535998,13260.716179260002,29065.136989859995,53373.69914112001 2025-05-18,02:40:00.000,138,11099129,5005,0,1747535999,13260.642079849997,25833.153179639994,53373.64324416 2025-05-18,02:40:01.000,138,11099131,5005,0,1747536000,13260.554507820001,28602.911437500006,53373.629269920006 2025-05-18,02:40:02.000,138,11099113,5085,0,1747536001,13260.4736721,29064.319290779997,53373.510488880005 2025-05-18,02:40:03.000,138,11099143,4805,0,1747536002,13260.359154829996,28602.375703619997,53373.517476 2025-05-18,02:40:04.000,138,11099123,5005,0,1747536003,13260.278319109995,26293.849070790005,53373.50350176001 2025-05-18,02:40:05.000,138,11099143,5005,0,1747536004,13260.14359290999,33218.653564980006,53373.47555328 2025-05-18,02:40:06.000,138,11099071,4925,0,1747536005,13259.968448849999,29986.775491709996,53373.49651464 2025-05-18,02:40:07.000,138,11099107,4925,0,1747536006,13259.786568479998,30909.922507380004,53373.440617680004 2025-05-18,02:40:08.000,138,11098980,4565,0,1747536007,13259.658578590002,32294.752292399993,53373.41965632 2025-05-18,02:40:09.000,138,11098970,4565,0,1747536008,13259.510379769992,28139.677859550007,53373.40568208001 2025-05-18,02:40:10.000,138,11099077,5365,0,1747536009,13259.348708329991,32294.491474590002,53373.37074648 2025-05-18,02:40:11.000,138,11099154,4605,0,1747536010,13259.220718439996,26292.650718689998,53373.38472072001 2025-05-18,02:40:12.000,138,11099115,4925,0,1747536011,13259.15335534,29985.75336786,53373.31484952001 2025-05-18,02:40:13.000,138,11099147,5325,0,1747536012,13259.10620116999,26292.185476109997,53373.32882376 2025-05-18,02:40:14.000,138,11099119,5085,0,1747536013,13259.06578330999,25830.35467503,53373.25895256 2025-05-18,02:40:15.000,138,11099086,4525,0,1747536014,13259.04557437999,33678.33438140999,53373.26593968001 2025-05-18,02:40:16.000,138,11099114,4725,0,1747536015,13258.9916839,27215.029379190004,53373.27991392 2025-05-18,02:40:17.000,138,11099172,4445,0,1747536016,13258.95126604,31369.878239879996,53373.244978320006 2025-05-18,02:40:18.000,138,11099127,5125,0,1747536017,13258.937793419995,32293.039353810003,53373.21004272 2025-05-18,02:40:19.000,138,11099090,4725,0,1747536018,13258.80306721999,27214.705119210004,53373.16812000001 2025-05-18,02:40:20.000,138,11099125,5205,0,1747536019,13258.688549949999,27214.662824429994,53373.16113288 2025-05-18,02:40:21.000,138,11099113,4925,0,1747536020,13258.526878509998,31369.434144690007,53373.14017152 2025-05-18,02:40:22.000,138,11099060,4805,0,1747536021,13258.405624929997,29061.133084019995,53373.1331844 2025-05-18,02:40:23.000,138,11099160,4245,0,1747536022,13258.237217180002,27214.41610488,53373.08427456 2025-05-18,02:40:24.000,138,11099129,4965,0,1747536023,13258.109227289991,31369.257916439994,53373.04235184 2025-05-18,02:40:25.000,138,11099134,4645,0,1747536024,13257.981237399996,26752.705139009995,53373.04235184 2025-05-18,02:40:26.000,138,11099157,5005,0,1747536025,13257.84651119999,29060.822922299994,53372.95151928001 2025-05-18,02:40:27.000,138,11099125,5044,0,1747536026,13257.72525761999,31369.011196890002,53372.909596560006 2025-05-18,02:40:28.000,138,11099108,4565,0,1747536027,13257.637685589994,29522.336512530004,53372.90260944001 2025-05-18,02:40:29.000,138,11099155,5125,0,1747536028,13257.550113559999,30907.222690590002,53372.87466096 2025-05-18,02:40:30.000,138,11099101,5205,0,1747536029,13257.455805219994,26752.303338600002,53372.86767384 2025-05-18,02:40:31.000,138,11099103,5044,0,1747536030,13257.354760569993,29983.85715189,53372.790815520006 2025-05-18,02:40:32.000,138,11099130,4685,0,1747536031,13257.307606399998,28137.217713179998,53372.77684128 2025-05-18,02:40:33.000,138,11099108,4725,0,1747536032,13257.179616510002,26290.634667510007,53372.77684128 2025-05-18,02:40:34.000,138,11099145,5044,0,1747536033,13257.071835549992,28598.97802296,53372.69299584001 2025-05-18,02:40:35.000,138,11099150,4605,0,1747536034,13256.957318280001,32753.869178430003,53372.66504736001 2025-05-18,02:40:36.000,138,11099124,4645,0,1747536035,13256.802383149996,34138.92453561,53372.58818904 2025-05-18,02:40:37.000,138,11099092,4525,0,1747536036,13256.67439326,30445.744346010004,53372.54626632001 2025-05-18,02:40:38.000,138,11099102,4685,0,1747536037,13256.52619443999,30445.758444270003,53372.44145952 2025-05-18,02:40:39.000,138,11099108,4485,0,1747536038,13256.45209503,29984.16026448,53372.42748528001 2025-05-18,02:40:40.000,138,11099107,4925,0,1747536039,13256.398204549994,25367.6427327,53372.385562560004 2025-05-18,02:40:41.000,138,11099099,4845,0,1747536040,13256.418413479994,27675.90149859,53372.34363984 2025-05-18,02:40:42.000,138,11099068,4525,0,1747536041,13256.438622409994,28137.598366200007,53372.287742880006 2025-05-18,02:40:43.000,138,11099132,4605,0,1747536042,13256.519458129995,26752.63464771,53372.27376864 2025-05-18,02:40:44.000,138,11099096,4725,0,1747536043,13256.600293849995,27675.936744239996,53372.20389744 2025-05-18,02:40:45.000,138,11099116,4405,0,1747536044,13256.74849266999,30445.864181220008,53372.18293608 2025-05-18,02:40:46.000,138,11099134,4485,0,1747536045,13256.889955179991,32292.567062100003,53372.14101336001 2025-05-18,02:40:47.000,138,11099133,4925,0,1747536046,13257.011208759992,29984.350590989998,53372.11306488001 2025-05-18,02:40:48.000,138,11099110,4485,0,1747536047,13257.139198650002,30446.061556860004,53372.0851164 2025-05-18,02:40:49.000,138,11099119,5005,0,1747536048,13257.206561749997,32754.440157959994,53372.02223232001 2025-05-18,02:40:50.000,138,11099146,4605,0,1747536049,13257.267188539998,26291.445317460006,53372.02921944 2025-05-18,02:40:51.000,138,11099108,4645,0,1747536050,13257.226770679998,27214.888396590002,53372.05716792 2025-05-18,02:40:52.000,138,11099105,4805,0,1747536051,13257.273924849993,32293.279024229996,53372.06415504001 2025-05-18,02:40:53.000,138,11099119,4925,0,1747536052,13257.246979609998,29523.429127680007,53372.04319368001 2025-05-18,02:40:54.000,138,11099089,5205,0,1747536053,13257.186352819997,29061.971930490006,53371.98729672 2025-05-18,02:40:55.000,138,11099115,4925,0,1747536054,13257.092044479992,26292.15023046,53371.97332248001 2025-05-18,02:40:56.000,138,11099097,5005,0,1747536055,13256.990999829992,29062.253895689995,53371.98729672 2025-05-18,02:40:57.000,138,11099107,5005,0,1747536056,13256.910164109991,29985.74631873,53371.95934824 2025-05-18,02:40:58.000,138,11099109,4925,0,1747536057,13256.829328389991,32755.82883657,53371.97332248001 2025-05-18,02:40:59.000,138,11099056,4365,0,1747536058,13256.721547429996,29524.331416319998,53371.93838688 2025-05-18,02:41:00.000,138,11099122,4725,0,1747536059,13256.6339754,29986.126971749996,53371.903451280006 2025-05-18,02:41:01.000,138,11099118,4645,0,1747536060,13256.49251289,33217.89225894,53371.833580080005 2025-05-18,02:41:02.000,138,11099106,4685,0,1747536061,13256.41167717,29063.01520173,53371.833580080005 2025-05-18,02:41:03.000,138,11099129,5205,0,1747536062,13256.290423589999,25369.785668220007,53371.82659296001 2025-05-18,02:41:04.000,138,11099133,5005,0,1747536063,13256.155697389993,29063.261921280005,53371.770696 2025-05-18,02:41:05.000,138,11099128,4685,0,1747536064,13256.101806909988,30910.000047809997,53371.65191496 2025-05-18,02:41:06.000,138,11099152,4885,0,1747536065,13256.000762260002,24446.716192980006,53371.64492784 2025-05-18,02:41:07.000,138,11099113,4965,0,1747536066,13255.913190229992,33679.99092696,53371.616979360006 2025-05-18,02:41:08.000,138,11099118,4525,0,1747536067,13255.818881890002,29063.367658229996,53371.547108160004 2025-05-18,02:41:09.000,138,11099158,4485,0,1747536068,13255.731309859992,31833.37263564,53371.5261468 2025-05-18,02:41:10.000,138,11099126,4565,0,1747536069,13255.643737829996,25370.116977330006,53371.47723696 2025-05-18,02:41:11.000,138,11099116,4565,0,1747536070,13255.569638419991,31833.443126939994,53371.41435288 2025-05-18,02:41:12.000,138,11099164,4605,0,1747536071,13255.49553901,30910.091686500004,53371.281597600006 2025-05-18,02:41:13.000,138,11099109,5205,0,1747536072,13255.421439599995,27678.354595829995,53371.28858472 2025-05-18,02:41:14.000,138,11099139,5044,0,1747536073,13255.39449436,26755.017253650003,53371.22570064001 2025-05-18,02:41:15.000,138,11099124,4765,0,1747536074,13255.36754911999,32756.583093480003,53371.1418552 2025-05-18,02:41:16.000,138,11099074,4445,0,1747536075,13255.340603879995,28601.473414980006,53371.16980368 2025-05-18,02:41:17.000,138,11099122,4565,0,1747536076,13255.31365864,26754.770534099996,53371.03704840001 2025-05-18,02:41:18.000,138,11099109,5044,0,1747536077,13255.29344971,26754.72823932,53371.01608704001 2025-05-18,02:41:19.000,138,11099095,5005,0,1747536078,13255.239559229994,33217.91340633,53370.96717720001 2025-05-18,02:41:20.000,138,11099098,4445,0,1747536079,13255.219350299994,31371.224623710004,53370.89031888001 2025-05-18,02:41:21.000,138,11099126,4845,0,1747536080,13255.158723509994,26754.594305849998,53370.81346056 2025-05-18,02:41:22.000,138,11099104,4445,0,1747536081,13255.077887789994,32294.639506320003,53370.82044768001 2025-05-18,02:41:23.000,138,11099120,4525,0,1747536082,13254.976843139993,31371.351508050007,53370.729615120006 2025-05-18,02:41:24.000,138,11099139,4925,0,1747536083,13254.936425279993,30448.063509779997,53370.67371816 2025-05-18,02:41:25.000,138,11099147,4925,0,1747536084,13254.842116940003,29063.212577369995,53370.69467952 2025-05-18,02:41:26.000,138,11099138,4405,0,1747536085,13254.700654430002,29986.655656500006,53370.54795 2025-05-18,02:41:27.000,138,11099129,4805,0,1747536086,13254.599609780002,28601.776527570008,53370.51301440001 2025-05-18,02:41:28.000,138,11099133,5005,0,1747536087,13254.545719299997,29986.88122866,53370.40122048 2025-05-18,02:41:29.000,138,11099141,5205,0,1747536088,13254.478356200001,29525.25485235,53370.41519472001 2025-05-18,02:41:30.000,138,11099129,4925,0,1747536089,13254.390784169991,30910.253816490003,53370.33134928 2025-05-18,02:41:31.000,138,11099078,4605,0,1747536090,13254.323421069996,32295.288026280003,53370.275452320006 2025-05-18,02:41:32.000,138,11099178,4485,0,1747536091,13254.28973951999,33218.611270199995,53370.17763264001 2025-05-18,02:41:33.000,138,11099137,5005,0,1747536092,13254.181958559995,26755.271022329995,53370.12173568 2025-05-18,02:41:34.000,138,11099129,4765,0,1747536093,13254.121331769995,25831.912532760005,53370.086800080004 2025-05-18,02:41:35.000,138,11099141,4845,0,1747536094,13254.01355081,29063.600279520004,53370.03090312001 2025-05-18,02:41:36.000,138,11099153,5205,0,1747536095,13253.92597877999,33680.244695639994,53369.93308344001 2025-05-18,02:41:37.000,138,11098945,4885,0,1747536096,13253.831670439999,29525.27599974,53369.88417360001 2025-05-18,02:41:38.000,138,11099101,4885,0,1747536097,13253.804725199989,36450.23557479,53369.79334104001 2025-05-18,02:41:39.000,138,11099136,4525,0,1747536098,13253.771043649998,29986.831884750005,53369.79334104001 2025-05-18,02:41:40.000,138,11099133,5165,0,1747536099,13253.750834719998,27678.495578429996,53369.69552136001 2025-05-18,02:41:41.000,138,11099119,4965,0,1747536100,13253.737362099993,29525.10682062,53369.59770168001 2025-05-18,02:41:42.000,138,11099089,4965,0,1747536101,13253.703680549988,26755.115941469994,53369.57674032001 2025-05-18,02:41:43.000,138,11099081,5085,0,1747536102,13253.717153169993,26755.101843209995,53369.47193352 2025-05-18,02:41:44.000,138,11099139,5125,0,1747536103,13253.696944239993,29525.127968009998,53369.44398504 2025-05-18,02:41:45.000,138,11099113,4885,0,1747536104,13253.744098409989,29525.09977149,53369.367126720004 2025-05-18,02:41:46.000,138,11099116,4285,0,1747536105,13253.710416859998,29063.417002140006,53369.28328128 2025-05-18,02:41:47.000,138,11099145,5165,0,1747536106,13253.710416859998,31371.880192800003,53369.199435840004 2025-05-18,02:41:48.000,138,11099101,5085,0,1747536107,13253.730625789998,25370.257959929993,53369.10860328 2025-05-18,02:41:49.000,138,11099130,4525,0,1747536108,13253.683471619988,31833.605256929994,53369.06668056 2025-05-18,02:41:50.000,138,11099122,4325,0,1747536109,13253.629581139998,29525.297147129997,53369.04571920001 2025-05-18,02:41:51.000,138,11099143,5085,0,1747536110,13253.501591250002,29986.986965610005,53368.92693816001 2025-05-18,02:41:52.000,138,11099018,4405,0,1747536111,13253.414019219992,30448.747275390007,53368.87802832001 2025-05-18,02:41:53.000,138,11099123,4925,0,1747536112,13253.333183499992,26293.870218180004,53368.82213136 2025-05-18,02:41:54.000,138,11099125,4885,0,1747536113,13253.211929919991,28140.587197319997,53368.75226016 2025-05-18,02:41:55.000,138,11099156,4645,0,1747536114,13253.083940029996,25832.321382299997,53368.6614276 2025-05-18,02:41:56.000,138,11099145,5285,0,1747536115,13253.043522169995,31372.366582770002,53368.61251776 2025-05-18,02:41:57.000,138,11099132,4565,0,1747536116,13252.922268589995,31834.133941680004,53368.4867496 2025-05-18,02:41:58.000,138,11099099,4725,0,1747536117,13252.861641799995,29525.846979270005,53368.38892992 2025-05-18,02:41:59.000,138,11099145,4845,0,1747536118,13252.78754238999,25832.6033475,53368.28412312001 2025-05-18,02:42:00.000,138,11099144,4725,0,1747536119,13252.733651909999,29987.720075129997,53368.214251920006 2025-05-18,02:42:01.000,138,11099114,4525,0,1747536120,13252.733651909999,30449.522679689995,53368.20726480001 2025-05-18,02:42:02.000,138,11099181,4965,0,1747536121,13252.659552499994,29987.938598160006,53368.05354816 2025-05-18,02:42:03.000,138,11099095,5005,0,1747536122,13252.598925709994,28141.404896399996,53368.01861256001 2025-05-18,02:42:04.000,138,11099117,5125,0,1747536123,13252.443990579988,28603.186353569996,53367.857908800004 2025-05-18,02:42:05.000,138,11099129,5365,0,1747536124,13252.309264379997,29988.284005530004,53367.73912776 2025-05-18,02:42:06.000,138,11099153,5285,0,1747536125,13252.188010799997,28603.355532689995,53367.73214064001 2025-05-18,02:42:07.000,138,11099137,5044,0,1747536126,13252.086966149996,28603.390778340006,53367.66226944001 2025-05-18,02:42:08.000,138,11099135,4925,0,1747536127,13252.012866739991,31835.092623360004,53367.51553992001 2025-05-18,02:42:09.000,138,11099125,4845,0,1747536128,13251.985921499996,32296.803589229996,53367.48060432 2025-05-18,02:42:10.000,138,11099160,4725,0,1747536129,13251.95897626,33220.105685760005,53367.38977176 2025-05-18,02:42:11.000,138,11099135,4845,0,1747536130,13251.985921499996,28141.708008989997,53367.354836160004 2025-05-18,02:42:12.000,138,11099130,4485,0,1747536131,13252.006130429996,27679.933600949997,53367.24304224 2025-05-18,02:42:13.000,138,11099094,4725,0,1747536132,13252.066757219996,26756.617406160003,53367.187145280004 2025-05-18,02:42:14.000,138,11099146,4645,0,1747536133,13252.127384009997,30911.621347709995,53367.11028696001 2025-05-18,02:42:15.000,138,11099151,4925,0,1747536134,13252.194747109992,33219.943555770005,53367.10329984 2025-05-18,02:42:16.000,138,11099138,4605,0,1747536135,13252.309264379997,25371.491557679998,53366.97753168 2025-05-18,02:42:17.000,138,11099145,5125,0,1747536136,13252.390100099998,33219.957654030004,53366.92862184 2025-05-18,02:42:18.000,138,11099099,5005,0,1747536137,13252.457463199993,28141.644566820003,53366.921634720005 2025-05-18,02:42:19.000,138,11099108,4645,0,1747536138,13252.524826299988,25371.63254028,53366.872724880006 2025-05-18,02:42:20.000,138,11099156,4405,0,1747536139,13252.511353679998,29526.805660950005,53366.86573776001 2025-05-18,02:42:21.000,138,11099153,5165,0,1747536140,13252.524826299988,29988.48138117,53366.72599536001 2025-05-18,02:42:22.000,138,11099144,4565,0,1747536141,13252.524826299988,27218.43410898,53366.71202112 2025-05-18,02:42:23.000,138,11099116,4525,0,1747536142,13252.470935819998,28603.510613549995,53366.62817568001 2025-05-18,02:42:24.000,138,11099121,4965,0,1747536143,13252.437254269993,30450.185297910008,53366.586252960005 2025-05-18,02:42:25.000,138,11099132,4445,0,1747536144,13252.396836409993,28603.418974860004,53366.47445904 2025-05-18,02:42:26.000,138,11099118,4645,0,1747536145,13252.417045339993,24448.274050709995,53366.5652916 2025-05-18,02:42:27.000,138,11099074,4645,0,1747536146,13252.464199509988,25371.562048980006,53366.48843328001 2025-05-18,02:42:28.000,138,11099117,5044,0,1747536147,13252.417045339993,33681.59107947,53366.39061360001 2025-05-18,02:42:29.000,138,11099146,4565,0,1747536148,13252.437254269993,29526.460253580008,53366.32772952 2025-05-18,02:42:30.000,138,11099116,4365,0,1747536149,13252.410309029998,29526.410909669998,53366.25785832 2025-05-18,02:42:31.000,138,11099105,5125,0,1747536150,13252.390100099998,31373.106741419993,53366.25785832 2025-05-18,02:42:32.000,138,11099125,5205,0,1747536151,13252.417045339993,26294.659720740005,53366.13907728 2025-05-18,02:42:33.000,138,11099111,5085,0,1747536152,13252.443990579988,23524.739332890007,53366.10414168001 2025-05-18,02:42:34.000,138,11099093,5125,0,1747536153,13252.477672129993,28603.186353569996,53366.0412576 2025-05-18,02:42:35.000,138,11099141,4045,0,1747536154,13252.531562609998,26294.842998120002,53365.9713864 2025-05-18,02:42:36.000,138,11099103,5285,0,1747536155,13252.646079879989,28603.221599220007,53365.85260536 2025-05-18,02:42:37.000,138,11099095,5365,0,1747536156,13252.720179289994,24909.83698485,53365.83863112001 2025-05-18,02:42:38.000,138,11099132,4845,0,1747536157,13252.81448763,30449.987922269996,53365.80369552 2025-05-18,02:42:39.000,138,11099182,4405,0,1747536158,13252.88858703999,30911.607249449997,53365.69190160001 2025-05-18,02:42:40.000,138,11099116,4645,0,1747536159,13252.942477519995,29988.31925118,53365.66395312 2025-05-18,02:42:41.000,138,11099123,4165,0,1747536160,13253.023313239995,34143.44302794,53365.55215920001 2025-05-18,02:42:42.000,138,11099085,5165,0,1747536161,13253.104148959996,33219.98585055,53365.45433952001 2025-05-18,02:42:43.000,138,11099101,5365,0,1747536162,13253.124357889996,30911.621347709995,53365.39145544 2025-05-18,02:42:44.000,138,11098974,4605,0,1747536163,13253.151303129991,29988.128924670003,53365.412416800005 2025-05-18,02:42:45.000,138,11099116,4525,0,1747536164,13253.13783051,24909.618461820006,53365.33555848001 2025-05-18,02:42:46.000,138,11099117,4965,0,1747536165,13253.11088526999,29987.945647290006,53365.28664864001 2025-05-18,02:42:47.000,138,11099073,4885,0,1747536166,13253.07720372,26294.483492490006,53365.18184184 2025-05-18,02:42:48.000,138,11099123,5205,0,1747536167,13253.07720372,29987.748271649994,53365.05607368 2025-05-18,02:42:49.000,138,11099169,5165,0,1747536168,13253.07720372,29987.586141659995,53365.08402216 2025-05-18,02:42:50.000,138,11099112,4605,0,1747536169,13253.09067633999,27679.10180361,53364.97222824001 2025-05-18,02:42:51.000,138,11099140,3965,0,1747536170,13253.09067633999,27678.93262449,53364.958254000005 2025-05-18,02:42:52.000,138,11099085,4965,0,1747536171,13253.11088526999,34603.7653152,53364.88139568001 2025-05-18,02:42:53.000,138,11099159,5245,0,1747536172,13253.09067633999,28601.839969740002,53364.82549872 2025-05-18,02:42:54.000,138,11099118,4485,0,1747536173,13253.11088526999,32756.78751825,53364.76261464001 2025-05-18,02:42:55.000,138,11099130,4645,0,1747536174,13253.083940029996,27678.319350179998,53364.6787692 2025-05-18,02:42:56.000,138,11099140,4685,0,1747536175,13253.104148959996,31833.118866959994,53364.58094952 2025-05-18,02:42:57.000,138,11099123,4925,0,1747536176,13253.184984679996,30448.000067610003,53364.455181360005 2025-05-18,02:42:58.000,138,11099078,4645,0,1747536177,13253.225402539996,32756.202440459994,53364.357361680006 2025-05-18,02:42:59.000,138,11099111,5085,0,1747536178,13253.265820399996,30909.464313930002,53364.32242608 2025-05-18,02:43:00.000,138,11099126,4445,0,1747536179,13253.366865049997,30909.365626109997,53364.2246064 2025-05-18,02:43:01.000,138,11099135,4845,0,1747536180,13253.420755530002,29062.52881176,53364.20364504 2025-05-18,02:43:02.000,138,11099116,4525,0,1747536181,13253.508327559997,26292.396950010007,53364.11281248001 2025-05-18,02:43:03.000,138,11099156,4565,0,1747536182,13253.562218040002,26292.277114800003,53363.94512160001 2025-05-18,02:43:04.000,138,11099166,3924,0,1747536183,13253.602635900002,29062.105863959994,53363.87525040001 2025-05-18,02:43:05.000,138,11099176,4525,0,1747536184,13253.696944239993,32293.525743780003,53363.833327680004 2025-05-18,02:43:06.000,138,11099138,4965,0,1747536185,13253.764307339989,29523.464373330004,53363.76345648 2025-05-18,02:43:07.000,138,11099093,5125,0,1747536186,13253.824934129989,32754.898351409996,53363.64467544 2025-05-18,02:43:08.000,138,11099074,4725,0,1747536187,13253.899033539994,29984.858128349995,53363.53288152 2025-05-18,02:43:09.000,138,11099127,5005,0,1747536188,13253.99334188,25368.11502441,53363.400126240005 2025-05-18,02:43:10.000,138,11099132,4485,0,1747536189,13253.99334188,34139.43207297,53363.35820352 2025-05-18,02:43:11.000,138,11099152,3845,0,1747536190,13254.03375974,26291.19154878,53363.25339672001 2025-05-18,02:43:12.000,138,11099137,5125,0,1747536191,13254.101122839995,30907.596294479998,53363.113654320005 2025-05-18,02:43:13.000,138,11099107,4645,0,1747536192,13254.12806807999,28599.259988160004,53363.064744480005 2025-05-18,02:43:14.000,138,11099142,4605,0,1747536193,13254.17522225,34600.663698000004,53362.994873280004 2025-05-18,02:43:15.000,138,11099149,4845,0,1747536194,13254.242585349995,28599.119005560002,53362.9319892 2025-05-18,02:43:16.000,138,11099143,4845,0,1747536195,13254.29647583,33215.573095169995,53362.79224680001 2025-05-18,02:43:17.000,138,11099146,4725,0,1747536196,13254.28973951999,26752.47251772,53362.74333696 2025-05-18,02:43:18.000,138,11099088,3645,0,1747536197,13254.2762669,26290.888436189998,53362.62455592001 2025-05-18,02:43:19.000,138,11099121,4925,0,1747536198,13254.24932165999,35523.9587454,53362.55468472001 2025-05-18,02:43:20.000,138,11099178,4365,0,1747536199,13254.262794279995,24444.36178356,53362.44987792 2025-05-18,02:43:21.000,138,11099183,5205,0,1747536200,13254.26953058999,29522.5409373,53362.40096808 2025-05-18,02:43:22.000,138,11099128,4685,0,1747536201,13254.2762669,28599.3163812,53362.31712264001 2025-05-18,02:43:23.000,138,11099136,3924,0,1747536202,13254.283003209996,29522.618477730008,53362.21930296001 2025-05-18,02:43:24.000,138,11099136,4645,0,1747536203,13254.28973951999,27676.03543206,53362.21930296001 2025-05-18,02:43:25.000,138,11099177,4925,0,1747536204,13254.283003209996,30907.610392739996,53362.10052192001 2025-05-18,02:43:26.000,138,11099093,5005,0,1747536205,13254.31668476,34600.90336842,53361.94680528 2025-05-18,02:43:27.000,138,11099099,5044,0,1747536206,13254.343629999996,28599.393921630006,53361.89789544 2025-05-18,02:43:28.000,138,11099129,4845,0,1747536207,13254.390784169991,33677.6506158,53361.81405000001 2025-05-18,02:43:29.000,138,11099145,4725,0,1747536208,13254.390784169991,26752.832023349998,53361.674307600006 2025-05-18,02:43:30.000,138,11099171,5085,0,1747536209,13254.384047859996,29522.808804240005,53361.59046216 2025-05-18,02:43:31.000,138,11099131,5005,0,1747536210,13254.437938340001,32292.700995570005,53361.54155232 2025-05-18,02:43:32.000,138,11099102,4765,0,1747536211,13254.451410959991,30907.828915770006,53361.42975840001 2025-05-18,02:43:33.000,138,11099165,4645,0,1747536212,13254.464883579996,28137.950822700004,53361.35988720001 2025-05-18,02:43:34.000,138,11099112,4685,0,1747536213,13254.404256789996,28599.661788569996,53361.317964480004 2025-05-18,02:43:35.000,138,11099098,4325,0,1747536214,13254.41772941,29523.055523789997,53361.21315768001 2025-05-18,02:43:36.000,138,11099106,4125,0,1747536215,13254.41772941,26753.11398855,53361.122325120006 2025-05-18,02:43:37.000,138,11099080,3845,0,1747536216,13254.39752048,30908.075635319998,53361.05944104 2025-05-18,02:43:38.000,138,11099141,4925,0,1747536217,13254.370575239991,33216.39079424999,53360.954634240006 2025-05-18,02:43:39.000,138,11099100,4525,0,1747536218,13254.350366309991,31369.82184684,53360.84982744 2025-05-18,02:43:40.000,138,11099122,4525,0,1747536219,13254.323421069996,31369.906436399993,53360.77995624001 2025-05-18,02:43:41.000,138,11099152,4565,0,1747536220,13254.2762669,29984.942717910002,53360.73803352001 2025-05-18,02:43:42.000,138,11099117,5285,0,1747536221,13254.20890379999,26753.417101140003,53360.67514944 2025-05-18,02:43:43.000,138,11099154,4605,0,1747536222,13254.14827700999,29061.760456589996,53360.52841992 2025-05-18,02:43:44.000,138,11099136,4805,0,1747536223,13254.08765021999,27676.831983750002,53360.45854872 2025-05-18,02:43:45.000,138,11099126,4565,0,1747536224,13253.98660556999,30908.37874791,53360.332780560006 2025-05-18,02:43:46.000,138,11099145,5165,0,1747536225,13253.899033539994,33678.33438140999,53360.283870720006 2025-05-18,02:43:47.000,138,11099112,4805,0,1747536226,13253.845143059989,29985.175339199996,53360.1720768 2025-05-18,02:43:48.000,138,11099124,3804,0,1747536227,13253.784516269989,33216.757349010004,53360.08124424 2025-05-18,02:43:49.000,138,11099113,5165,0,1747536228,13253.757571029993,31831.694942700007,53360.01836016001 2025-05-18,02:43:50.000,138,11099119,4525,0,1747536229,13253.737362099993,30446.74532247,53359.997398800006 2025-05-18,02:43:51.000,138,11099124,3804,0,1747536230,13253.764307339989,27215.121017879996,53359.83669504 2025-05-18,02:43:52.000,138,11099107,5285,0,1747536231,13253.791252579998,29061.72521094,53359.77381096001 2025-05-18,02:43:53.000,138,11099087,4165,0,1747536232,13253.872088299999,30908.265961829995,53359.73188824001 2025-05-18,02:43:54.000,138,11099128,4485,0,1747536233,13253.92597877999,29061.675867030004,53359.710926880005 2025-05-18,02:43:55.000,138,11099143,4965,0,1747536234,13254.020287119994,28138.401967020007,53359.62009432 2025-05-18,02:43:56.000,138,11099108,4525,0,1747536235,13254.121331769995,29985.069602250005,53359.52926176 2025-05-18,02:43:57.000,138,11099091,4965,0,1747536236,13254.25605797,27676.789688970006,53359.46637768001 2025-05-18,02:43:58.000,138,11099084,3845,0,1747536237,13254.363838929996,34601.69287098,53359.473364800004 2025-05-18,02:43:59.000,138,11099135,4925,0,1747536238,13254.451410959991,24906.918645030004,53359.41048072 2025-05-18,02:44:00.000,138,11099176,4525,0,1747536239,13254.525510369996,26753.536936350007,53359.29868680001 2025-05-18,02:44:01.000,138,11099106,4565,0,1747536240,13254.619818710002,29985.168290069996,53359.3336224 2025-05-18,02:44:02.000,138,11099142,4525,0,1747536241,13254.646763949997,31370.132008560002,53359.31964816001 2025-05-18,02:44:03.000,138,11099124,4805,0,1747536242,13254.754544909993,33216.67980858,53359.277725440006 2025-05-18,02:44:04.000,138,11099159,5085,0,1747536243,13254.774753839993,28600.070638110003,53359.2637512 2025-05-18,02:44:05.000,138,11099128,4325,0,1747536244,13254.848853249998,24906.81995721,53359.24977696001 2025-05-18,02:44:06.000,138,11099156,4605,0,1747536245,13254.869062179998,32293.24377858,53359.20086712001 2025-05-18,02:44:07.000,138,11099135,5085,0,1747536246,13254.882534799988,26291.67793875,53359.15195728001 2025-05-18,02:44:08.000,138,11099115,5005,0,1747536247,13254.916216349993,28138.268033550004,53359.15195728001 2025-05-18,02:44:09.000,138,11099108,4685,0,1747536248,13254.963370519989,31831.384780980006,53359.06112472001 2025-05-18,02:44:10.000,138,11099129,5005,0,1747536249,13254.990315759998,29523.083720309995,53359.03317624001 2025-05-18,02:44:11.000,138,11099122,4725,0,1747536250,13255.017260999994,32293.018206420005,53358.991253520006 2025-05-18,02:44:12.000,138,11099134,4765,0,1747536251,13255.050942549999,23059.905602429993,53358.95631792 2025-05-18,02:44:13.000,138,11099068,4485,0,1747536252,13255.118305649994,32292.9195186,53358.92836944 2025-05-18,02:44:14.000,138,11099144,4605,0,1747536253,13255.16545981999,30908.019242280003,53358.91439520001 2025-05-18,02:44:15.000,138,11099102,4645,0,1747536254,13255.22608660999,29984.695998359995,53358.85849824 2025-05-18,02:44:16.000,138,11099086,4405,0,1747536255,13255.25303185,30908.026291410002,53358.921382320004 2025-05-18,02:44:17.000,138,11099098,4725,0,1747536256,13255.340603879995,33216.29210643,53358.89343384001 2025-05-18,02:44:18.000,138,11099153,5165,0,1747536257,13255.381021739995,33677.92553187,53358.823562640006 2025-05-18,02:44:19.000,138,11099129,4845,0,1747536258,13255.41470329,30446.28007989,53358.84452400001 2025-05-18,02:44:20.000,138,11099091,5085,0,1747536259,13255.43491222,29061.323410530007,53358.823562640006 2025-05-18,02:44:21.000,138,11099110,4605,0,1747536260,13255.48880269999,26291.35367877,53358.8095884 2025-05-18,02:44:22.000,138,11099124,4365,0,1747536261,13255.5561658,26291.276138340007,53358.85151112 2025-05-18,02:44:23.000,138,11099161,4965,0,1747536262,13255.61679259,28599.47851119,53358.90740808 2025-05-18,02:44:24.000,138,11099145,4925,0,1747536263,13255.738046170001,27214.550038350004,53358.83054976 2025-05-18,02:44:25.000,138,11099109,5165,0,1747536264,13255.859299750002,30446.033360340007,53358.79561416001 2025-05-18,02:44:26.000,138,11098964,4445,0,1747536265,13256.054652739993,28599.422118150003,53358.83054976 2025-05-18,02:44:27.000,138,11099121,4885,0,1747536266,13256.270214659999,29061.006199680007,53358.774652800006 2025-05-18,02:44:28.000,138,11099132,4645,0,1747536267,13256.48577657999,28137.718201409996,53358.753691440004 2025-05-18,02:44:29.000,138,11099153,4925,0,1747536268,13256.701338499995,29522.71716555,53358.84452400001 2025-05-18,02:44:30.000,138,11099127,5085,0,1747536269,13256.937109350001,30907.73022795,53358.83753688 2025-05-18,02:44:31.000,138,11099138,4605,0,1747536270,13257.172880199993,32754.36261753,53358.8794596 2025-05-18,02:44:32.000,138,11099096,4565,0,1747536271,13257.449068909998,31831.046422739993,53358.90740808 2025-05-18,02:44:33.000,138,11099141,4765,0,1747536272,13257.66463082999,29522.773558589994,53358.90740808 2025-05-18,02:44:34.000,138,11099109,4885,0,1747536273,13257.880192749995,35062.63548168,53358.991253520006 2025-05-18,02:44:35.000,138,11099071,4605,0,1747536274,13258.028391569991,32292.75033948,53358.970292160004 2025-05-18,02:44:36.000,138,11099093,4965,0,1747536275,13258.163117769996,29984.49862272,53359.01221488001 2025-05-18,02:44:37.000,138,11099121,5165,0,1747536276,13258.291107659992,31831.180356209996,53359.02618912 2025-05-18,02:44:38.000,138,11099110,4325,0,1747536277,13258.412361239993,25829.663860290006,53358.99824064 2025-05-18,02:44:39.000,138,11099103,4925,0,1747536278,13258.533614819993,31831.173307079996,53359.06112472001 2025-05-18,02:44:40.000,138,11099094,4485,0,1747536279,13258.654868399994,31831.12396317,53359.04715048 2025-05-18,02:44:41.000,138,11099143,4965,0,1747536280,13258.769385669999,31830.9900297,53359.06112472001 2025-05-18,02:44:42.000,138,11099095,5005,0,1747536281,13258.937793419995,29984.16026448,53359.01221488001 2025-05-18,02:44:43.000,138,11099110,4245,0,1747536282,13259.11293748,32292.221654730005,53359.110034560006 2025-05-18,02:44:44.000,138,11099078,4485,0,1747536283,13259.315026780001,29983.730267549996,53359.1240088 2025-05-18,02:44:45.000,138,11099117,5044,0,1747536284,13259.496907150002,27675.203634720005,53359.09606032 2025-05-18,02:44:46.000,138,11099107,4845,0,1747536285,13259.773095859993,30906.46138455,53359.1240088 2025-05-18,02:44:47.000,138,11099122,4565,0,1747536286,13260.02233932999,29982.88437195,53359.158944400006 2025-05-18,02:44:48.000,138,11099131,5085,0,1747536287,13260.28505541999,31829.312336760006,53359.16593152 2025-05-18,02:44:49.000,138,11099154,4445,0,1747536288,13260.574716750001,25827.81698823,53359.23580272 2025-05-18,02:44:50.000,138,11099105,4885,0,1747536289,13260.877850700002,31367.41809351,53359.22182848 2025-05-18,02:44:51.000,138,11099131,5044,0,1747536290,13261.154039409994,29520.884391750005,53359.27073832001 2025-05-18,02:44:52.000,138,11099115,4725,0,1747536291,13261.40328287999,27674.30134608,53359.31964816001 2025-05-18,02:44:53.000,138,11099150,4405,0,1747536292,13261.645790039991,29982.58125936,53359.29169968 2025-05-18,02:44:54.000,138,11099140,4245,0,1747536293,13261.814197790001,23519.656910160003,53359.256764080004 2025-05-18,02:44:55.000,138,11099060,4485,0,1747536294,13262.036496020002,31367.657763929994,53359.277725440006 2025-05-18,02:44:56.000,138,11099069,5044,0,1747536295,13262.171222219993,30906.010240229996,53359.277725440006 2025-05-18,02:44:57.000,138,11099124,4445,0,1747536296,13262.312684729994,23981.403121680007,53359.326635280006 2025-05-18,02:44:58.000,138,11099112,4485,0,1747536297,13262.454147239994,33675.923578949994,53359.34759664001 2025-05-18,02:44:59.000,138,11099085,4925,0,1747536298,13262.595609749995,30905.95384719,53359.326635280006 2025-05-18,02:45:00.000,138,11099121,5044,0,1747536299,13262.656236539995,28135.984115429994,53359.35458376 2025-05-18,02:45:01.000,138,11099127,5044,0,1747536300,13262.696654399995,29982.348638070005,53359.3336224 2025-05-18,02:45:02.000,138,11099153,4925,0,1747536301,13262.75054488,28135.59641328,53359.36157088 2025-05-18,02:45:03.000,138,11099118,3845,0,1747536302,13262.74380856999,27673.772661330004,53359.38951936 2025-05-18,02:45:04.000,138,11099097,4885,0,1747536303,13262.696654399995,28135.180514609994,53359.36855800001 2025-05-18,02:45:05.000,138,11099126,4445,0,1747536304,13262.68991809,29058.249989849995,53359.45939056 2025-05-18,02:45:06.000,138,11099134,4685,0,1747536305,13262.68991809,31366.262036190004,53359.41746784001 2025-05-18,02:45:07.000,138,11099106,4485,0,1747536306,13262.71012702,25364.794884179995,53359.41048072 2025-05-18,02:45:08.000,138,11099108,4405,0,1747536307,13262.78422642999,29057.791796399993,53359.4034936 2025-05-18,02:45:09.000,138,11099131,4925,0,1747536308,13262.82464428999,27211.110062909996,53359.45240344 2025-05-18,02:45:10.000,138,11099111,5005,0,1747536309,13262.932425250001,29980.727338170007,53359.38253224 2025-05-18,02:45:11.000,138,11099115,5125,0,1747536310,13263.053678830001,31827.169401239997,53359.34060952 2025-05-18,02:45:12.000,138,11099145,5085,0,1747536311,13263.141250859997,28134.0033099,53359.4034936 2025-05-18,02:45:13.000,138,11099068,4525,0,1747536312,13263.235559200002,29980.381930799995,53359.3336224 2025-05-18,02:45:14.000,138,11099120,4725,0,1747536313,13263.336603850003,33211.67492628,53359.34759664001 2025-05-18,02:45:15.000,138,11098939,5205,0,1747536314,13263.410703259993,28595.13624711,53359.35458376 2025-05-18,02:45:16.000,138,11098945,4925,0,1747536315,13263.478066359989,27671.700217110003,53359.31964816001 2025-05-18,02:45:17.000,138,11098961,5005,0,1747536316,13263.464593739998,24901.624748400005,53359.305673920004 2025-05-18,02:45:18.000,138,11098986,4805,0,1747536317,13263.484802669998,27209.538106919994,53359.36157088 2025-05-18,02:45:19.000,138,11098905,4965,0,1747536318,13263.498275289989,32287.139232,53359.375545120005 2025-05-18,02:45:20.000,138,11098959,4965,0,1747536319,13263.484802669998,29055.49378002,53359.35458376 2025-05-18,02:45:21.000,138,11098993,5165,0,1747536320,13263.444384809998,29055.268207860005,53359.29169968 2025-05-18,02:45:22.000,138,11098941,4805,0,1747536321,13263.430912189993,26746.924852409997,53359.326635280006 2025-05-18,02:45:23.000,138,11098984,4765,0,1747536322,13263.471330049993,36440.70515102999,53359.39650648001 2025-05-18,02:45:24.000,138,11098976,4525,0,1747536323,13263.444384809998,28592.929869419997,53359.375545120005 2025-05-18,02:45:25.000,138,11098933,4885,0,1747536324,13263.464593739998,27669.465642900002,53359.35458376 2025-05-18,02:45:26.000,138,11098938,4525,0,1747536325,13263.558902079989,28130.845299659995,53359.29169968 2025-05-18,02:45:27.000,138,11098946,4445,0,1747536326,13263.646474109999,28130.605629240003,53359.326635280006 2025-05-18,02:45:28.000,138,11098935,4885,0,1747536327,13263.74078244999,29976.80802189,53359.24977696001 2025-05-18,02:45:29.000,138,11098915,5165,0,1747536328,13263.84182709999,34131.22688565,53359.24977696001 2025-05-18,02:45:30.000,138,11099011,4925,0,1747536329,13263.936135439995,28591.646927759997,53359.27073832001 2025-05-18,02:45:31.000,138,11098982,4725,0,1747536330,13264.04391639999,25360.219998810004,53359.24278984 2025-05-18,02:45:32.000,138,11098964,4685,0,1747536331,13264.124752119991,29053.040682780003,53359.24278984 2025-05-18,02:45:33.000,138,11098919,5125,0,1747536332,13264.165169979991,29052.93494583,53359.28471256 2025-05-18,02:45:34.000,138,11099003,4885,0,1747536333,13264.225796769992,29976.096059760006,53359.22182848 2025-05-18,02:45:35.000,138,11098937,5044,0,1747536334,13264.205587839991,36438.54106812,53359.277725440006 2025-05-18,02:45:36.000,138,11098942,4645,0,1747536335,13264.205587839991,32745.523008510005,53359.21484136 2025-05-18,02:45:37.000,138,11098945,4925,0,1747536336,13264.252742010001,30898.93996284,53359.305673920004 2025-05-18,02:45:38.000,138,11098996,4645,0,1747536337,13264.272950940001,27667.477788239994,53359.23580272 2025-05-18,02:45:39.000,138,11099000,4605,0,1747536338,13264.326841419992,31821.6851781,53359.24977696001 2025-05-18,02:45:40.000,138,11098972,4525,0,1747536339,13264.353786660002,27205.47075891,53359.23580272 2025-05-18,02:45:41.000,138,11098929,4925,0,1747536340,13264.407677139992,26743.710449129998,53359.19388 2025-05-18,02:45:42.000,138,11098991,5165,0,1747536341,13264.427886069992,30897.9671829,53359.24977696001 2025-05-18,02:45:43.000,138,11098966,4605,0,1747536342,13264.508721789993,31359.346839660007,53359.28471256 2025-05-18,02:45:44.000,138,11098980,4285,0,1747536343,13264.515458100002,28127.842370280006,53359.22881560001 2025-05-18,02:45:45.000,138,11098980,4525,0,1747536344,13264.515458100002,32743.577448630007,53359.24977696001 2025-05-18,02:45:46.000,138,11098964,4645,0,1747536345,13264.609766439993,26281.005555929994,53359.27073832001 2025-05-18,02:45:47.000,138,11098950,4565,0,1747536346,13264.656920609988,30435.121307099995,53359.256764080004 2025-05-18,02:45:48.000,138,11098967,5205,0,1747536347,13264.710811089994,27665.229115769995,53359.27073832001 2025-05-18,02:45:49.000,138,11098979,5005,0,1747536348,13264.731020019994,26280.201955109995,53359.28471256 2025-05-18,02:45:50.000,138,11098955,4925,0,1747536349,13264.791646809994,29511.100199310007,53359.305673920004 2025-05-18,02:45:51.000,138,11098941,5205,0,1747536350,13264.81859204999,28587.650071049997,53359.326635280006 2025-05-18,02:45:52.000,138,11099016,4565,0,1747536351,13264.85900990999,29048.952187379997,53359.34060952 2025-05-18,02:45:53.000,138,11098964,4645,0,1747536352,13264.912900389994,29048.733664350002,53359.29169968 2025-05-18,02:45:54.000,138,11098983,4925,0,1747536353,13264.98026348999,27663.71355282,53359.29868680001 2025-05-18,02:45:55.000,138,11099014,4805,0,1747536354,13265.00720873,33202.56040119,53359.34060952 2025-05-18,02:45:56.000,138,11098972,4645,0,1747536355,13264.9869998,28586.578603290007,53359.27073832001 2025-05-18,02:45:57.000,138,11098959,4925,0,1747536356,13264.9869998,29048.042849610007,53359.2637512 2025-05-18,02:45:58.000,138,11098943,4765,0,1747536357,13264.9869998,25355.264460420003,53359.3336224 2025-05-18,02:45:59.000,138,11098986,4445,0,1747536358,13264.94658194,28124.642065260006,53359.256764080004 2025-05-18,02:46:00.000,138,11099058,4565,0,1747536359,13264.9869998,25816.524281970007,53359.256764080004 2025-05-18,02:46:01.000,138,11098983,4885,0,1747536360,13264.9869998,25816.341004589995,53359.20086712001 2025-05-18,02:46:02.000,138,11098981,5205,0,1747536361,13264.98026348999,30893.512132739997,53359.20086712001 2025-05-18,02:46:03.000,138,11099007,4205,0,1747536362,13264.91963669999,32739.580591920007,53359.21484136 2025-05-18,02:46:04.000,138,11098994,4485,0,1747536363,13264.933109319994,21199.830521940006,53359.29169968 2025-05-18,02:46:05.000,138,11098995,4885,0,1747536364,13264.83880097999,29046.301714500005,53359.24977696001 2025-05-18,02:46:06.000,138,11098964,4685,0,1747536365,13264.798383119989,26738.106390779998,53359.27073832001 2025-05-18,02:46:07.000,138,11098997,5005,0,1747536366,13264.811855739994,34584.478895520006,53359.23580272 2025-05-18,02:46:08.000,138,11098986,3765,0,1747536367,13264.845537289999,31353.087212219994,53359.22881560001 2025-05-18,02:46:09.000,138,11098980,4805,0,1747536368,13264.872482529994,25813.88085822,53359.256764080004 2025-05-18,02:46:10.000,138,11098988,3765,0,1747536369,13264.933109319994,33660.232215569995,53359.23580272 2025-05-18,02:46:11.000,138,11098989,5005,0,1747536370,13264.96679087,26736.442796100004,53359.27073832001 2025-05-18,02:46:12.000,138,11098997,4925,0,1747536371,13265.074571829995,30890.163795989996,53359.22881560001 2025-05-18,02:46:13.000,138,11098991,5085,0,1747536372,13265.074571829995,27197.399505060006,53359.1240088 2025-05-18,02:46:14.000,138,11098941,4925,0,1747536373,13265.12172599999,24427.866819360002,53359.17990576001 2025-05-18,02:46:15.000,138,11098981,5245,0,1747536374,13265.20256171999,31351.057062780004,53359.19388 2025-05-18,02:46:16.000,138,11098983,5125,0,1747536375,13265.18235278999,31350.909031050003,53359.18689288 2025-05-18,02:46:17.000,138,11098972,4525,0,1747536376,13265.12846231,33658.639112189994,53359.16593152 2025-05-18,02:46:18.000,138,11099062,4725,0,1747536377,13265.10825338,28119.707674260004,53359.19388 2025-05-18,02:46:19.000,138,11098976,4325,0,1747536378,13265.02068134999,28119.517347750007,53359.158944400006 2025-05-18,02:46:20.000,138,11098997,5085,0,1747536379,13264.92637301,30888.67642956,53359.137983040004 2025-05-18,02:46:21.000,138,11099004,4645,0,1747536380,13264.865746219999,28580.58684279,53359.11702168 2025-05-18,02:46:22.000,138,11098977,5165,0,1747536381,13264.805119429999,33195.722745089995,53359.110034560006 2025-05-18,02:46:23.000,138,11099026,4645,0,1747536382,13264.798383119989,33656.862731429996,53359.110034560006 2025-05-18,02:46:24.000,138,11098966,4645,0,1747536383,13264.811855739994,29502.514358970002,53359.137983040004 2025-05-18,02:46:25.000,138,11099014,4405,0,1747536384,13264.845537289999,28579.043083319993,53359.11702168 2025-05-18,02:46:26.000,138,11099014,4645,0,1747536385,13264.832064669994,26732.551676339994,53359.13099592001 2025-05-18,02:46:27.000,138,11098995,5044,0,1747536386,13264.81859204999,29040.020939669994,53359.04715048 2025-05-18,02:46:28.000,138,11099022,4445,0,1747536387,13264.811855739994,24885.891090239995,53358.98426640001 2025-05-18,02:46:29.000,138,11098969,5085,0,1747536388,13264.805119429999,29962.688614500003,53359.02618912 2025-05-18,02:46:30.000,138,11098936,4365,0,1747536389,13264.81859204999,33654.90307329,53358.91439520001 2025-05-18,02:46:31.000,138,11098960,4645,0,1747536390,13264.757965259989,30885.610058010003,53359.040163360005 2025-05-18,02:46:32.000,138,11098926,4645,0,1747536391,13264.710811089994,31808.587894559998,53359.03317624001 2025-05-18,02:46:33.000,138,11098932,3885,0,1747536392,13264.663656919998,28116.281797079995,53358.991253520006 2025-05-18,02:46:34.000,138,11098934,4685,0,1747536393,13264.616502749988,27654.718862940004,53359.019202 2025-05-18,02:46:35.000,138,11098930,4525,0,1747536394,13264.488512859993,26731.67758422,53358.942343680006 2025-05-18,02:46:36.000,138,11098892,3725,0,1747536395,13264.427886069992,28577.781289050006,53358.942343680006 2025-05-18,02:46:37.000,138,11098934,4004,0,1747536396,13264.360522969997,26731.600043790007,53358.90740808 2025-05-18,02:46:38.000,138,11098954,4485,0,1747536397,13264.333577730002,29500.77322386,53358.90042096 2025-05-18,02:46:39.000,138,11098933,5005,0,1747536398,13264.279687249997,25346.861897459996,53358.81657552001 2025-05-18,02:46:40.000,138,11098935,5085,0,1747536399,13264.279687249997,25346.6363253,53358.802601280004 2025-05-18,02:46:41.000,138,11098921,5205,0,1747536400,13264.239269389996,27192.620194920004,53358.79561416001 2025-05-18,02:46:42.000,138,11098943,4845,0,1747536401,13264.198851529996,29038.611113670006,53358.73273008 2025-05-18,02:46:43.000,138,11098777,5365,0,1747536402,13264.151697360001,29038.434885420007,53358.72574296001 2025-05-18,02:46:44.000,138,11098931,5005,0,1747536403,13264.07086164,24884.39667468,53358.71875584 2025-05-18,02:46:45.000,138,11098927,4805,0,1747536404,13263.9091902,29499.525527849997,53358.655871760006 2025-05-18,02:46:46.000,138,11098940,4605,0,1747536405,13263.754255069995,28114.695742829994,53358.71875584 2025-05-18,02:46:47.000,138,11098926,4725,0,1747536406,13263.538693149989,26729.865957810005,53358.62093616 2025-05-18,02:46:48.000,138,11098891,5165,0,1747536407,13263.302922299998,33191.00687712,53358.634910400004 2025-05-18,02:46:49.000,138,11098949,5005,0,1747536408,13263.040206209997,33190.73901018,53358.586000560004 2025-05-18,02:46:50.000,138,11098969,5044,0,1747536409,13262.77075381,29036.707848570004,53358.55106496 2025-05-18,02:46:51.000,138,11098907,4485,0,1747536410,13262.50803772,28574.884096620008,53358.47420664 2025-05-18,02:46:52.000,138,11098931,5044,0,1747536411,13262.319421039989,31343.718918450002,53358.44625816 2025-05-18,02:46:53.000,138,11098952,4965,0,1747536412,13262.157749599988,32727.871986989994,53358.4252968 2025-05-18,02:46:54.000,138,11098960,3725,0,1747536413,13261.982605539997,27189.32120208,53358.29254152001 2025-05-18,02:46:55.000,138,11098938,4765,0,1747536414,13261.847879339992,27650.545777980005,53358.29254152001 2025-05-18,02:46:56.000,138,11098939,5005,0,1747536415,13261.726625759991,33649.996878809994,53358.250618800004 2025-05-18,02:46:57.000,138,11098952,3885,0,1747536416,13261.699680519996,29957.641437419996,53358.15978624 2025-05-18,02:46:58.000,138,11098894,3645,0,1747536417,13261.63231742,31342.062372900007,53358.09690216001 2025-05-18,02:46:59.000,138,11098949,4845,0,1747536418,13261.578426939996,28111.368553470005,53358.09690216001 2025-05-18,02:47:00.000,138,11099003,4805,0,1747536419,13261.497591219995,28572.832799790005,53358.08991504 2025-05-18,02:47:01.000,138,11098959,4925,0,1747536420,13261.436964429995,29957.2607844,53357.985108240006 2025-05-18,02:47:02.000,138,11098907,4605,0,1747536421,13261.376337639995,27649.664636729998,53357.92921128001 2025-05-18,02:47:03.000,138,11098860,4125,0,1747536422,13261.26855668,28572.614276759996,53357.90824992001 2025-05-18,02:47:04.000,138,11098944,4085,0,1747536423,13261.194457269994,32264.680703820006,53357.817417360005 2025-05-18,02:47:05.000,138,11098947,5125,0,1747536424,13261.113621549994,29495.599162440005,53357.78946888001 2025-05-18,02:47:06.000,138,11098948,4405,0,1747536425,13261.046258449998,28110.95970393,53357.73357192 2025-05-18,02:47:07.000,138,11098938,4565,0,1747536426,13260.911532249993,35956.57795176,53357.68466208 2025-05-18,02:47:08.000,138,11098921,4965,0,1747536427,13260.877850700002,31341.526639019998,53357.64273936001 2025-05-18,02:47:09.000,138,11098944,4805,0,1747536428,13260.783542359997,24418.829834699995,53357.62177800001 2025-05-18,02:47:10.000,138,11098964,4325,0,1747536429,13260.749860809992,31803.061376640006,53357.59382952001 2025-05-18,02:47:11.000,138,11098958,4485,0,1747536430,13260.702706639997,26726.433031499997,53357.49600984 2025-05-18,02:47:12.000,138,11098916,4565,0,1747536431,13260.689234019992,29495.627358960002,53357.48902272 2025-05-18,02:47:13.000,138,11098946,3965,0,1747536432,13260.655552470002,31803.357440099993,53357.44011288 2025-05-18,02:47:14.000,138,11098916,3804,0,1747536433,13260.682497709997,27649.826766719998,53357.40517728001 2025-05-18,02:47:15.000,138,11098897,4365,0,1747536434,13260.648816159992,28573.001978910004,53357.30037048 2025-05-18,02:47:16.000,138,11098921,5285,0,1747536435,13260.621870919997,33649.75720839,53357.293383360004 2025-05-18,02:47:17.000,138,11098978,4605,0,1747536436,13260.567980439992,30880.865993519998,53357.23049928 2025-05-18,02:47:18.000,138,11098922,3804,0,1747536437,13260.574716750001,35034.4671582,53357.17460232 2025-05-18,02:47:19.000,138,11098927,5085,0,1747536438,13260.493881030001,31342.365485489994,53357.097744000006 2025-05-18,02:47:20.000,138,11098934,4645,0,1747536439,13260.500617339996,30880.816649610002,53357.11171824 2025-05-18,02:47:21.000,138,11098913,5285,0,1747536440,13260.480408409996,27650.045289750007,53357.01389856 2025-05-18,02:47:22.000,138,11098920,4405,0,1747536441,13260.38610006999,27188.284979970005,53357.02088568001 2025-05-18,02:47:23.000,138,11098959,4605,0,1747536442,13260.28505541999,31341.716965529995,53356.95101448001 2025-05-18,02:47:24.000,138,11098906,4645,0,1747536443,13260.157065529995,30880.03419618,53356.860181920005 2025-05-18,02:47:25.000,138,11098929,4325,0,1747536444,13260.029075639999,27187.69285305,53356.811272080005 2025-05-18,02:47:26.000,138,11098921,5085,0,1747536445,13259.894349439994,29956.534724009995,53356.78332360001 2025-05-18,02:47:27.000,138,11098888,4485,0,1747536446,13259.705732759998,29033.317217040007,53356.72742664 2025-05-18,02:47:28.000,138,11098891,5165,0,1747536447,13259.517116080002,31340.69484168,53356.72742664 2025-05-18,02:47:29.000,138,11098923,5165,0,1747536448,13259.247663679991,25340.870136960002,53356.643581200005 2025-05-18,02:47:30.000,138,11098924,3725,0,1747536449,13259.04557437999,31801.82777889,53356.538774399996 2025-05-18,02:47:31.000,138,11098906,4525,0,1747536450,13258.796330909994,25802.158155030003,53356.538774399996 2025-05-18,02:47:32.000,138,11098918,4685,0,1747536451,13258.594241609993,29032.43607579,53356.44794184001 2025-05-18,02:47:33.000,138,11098906,4765,0,1747536452,13258.405624929997,32262.82678263,53356.34313504 2025-05-18,02:47:34.000,138,11098943,4725,0,1747536453,13258.291107659992,29493.597209519998,53356.28723808 2025-05-18,02:47:35.000,138,11098959,5085,0,1747536454,13258.156381460001,33185.480359199995,53356.23134112001 2025-05-18,02:47:36.000,138,11098947,4925,0,1747536455,13258.01491895,25801.312259430008,53356.189418400005 2025-05-18,02:47:37.000,138,11098960,3725,0,1747536456,13257.94755584999,25801.07963814,53356.02871464 2025-05-18,02:47:38.000,138,11098953,5365,0,1747536457,13257.86672012999,31800.3968055,53356.00775328 2025-05-18,02:47:39.000,138,11098945,3685,0,1747536458,13257.859983819995,26723.775509490006,53355.91692072001 2025-05-18,02:47:40.000,138,11098947,5325,0,1747536459,13257.900401679995,27185.169264509997,53355.86102376 2025-05-18,02:47:41.000,138,11098959,5285,0,1747536460,13257.95429216,23493.187427009994,53355.81910104 2025-05-18,02:47:42.000,138,11098921,4845,0,1747536461,13258.028391569991,29031.195428909996,53355.700319999996 2025-05-18,02:47:43.000,138,11098937,4245,0,1747536462,13258.095754670001,28569.85806693,53355.67237152 2025-05-18,02:47:44.000,138,11098974,4645,0,1747536463,13258.169854079992,29492.899345650003,53355.637435920005 2025-05-18,02:47:45.000,138,11098955,5085,0,1747536464,13258.183326699997,28108.56299973,53355.588526080006 2025-05-18,02:47:46.000,138,11098952,4285,0,1747536465,13258.257426110002,31339.27091742,53355.50468064 2025-05-18,02:47:47.000,138,11098963,4965,0,1747536466,13258.297843970002,28570.400849939993,53355.567564720004 2025-05-18,02:47:48.000,138,11098968,3685,0,1747536467,13258.250689799992,29032.09066842,53355.49769352 2025-05-18,02:47:49.000,138,11098977,5005,0,1747536468,13258.257426110002,29955.17424192,53355.43480944 2025-05-18,02:47:50.000,138,11098978,4765,0,1747536469,13258.203535629997,31339.72206174,53355.47673216 2025-05-18,02:47:51.000,138,11098943,5085,0,1747536470,13258.156381460001,29032.337387969994,53355.47673216 2025-05-18,02:47:52.000,138,11098943,4885,0,1747536471,13258.089018359991,29032.323289709995,53355.47673216 2025-05-18,02:47:53.000,138,11099004,4885,0,1747536472,13258.008182639991,31339.954683029995,53355.3858996 2025-05-18,02:47:54.000,138,11098989,5005,0,1747536473,13257.920610609995,29955.420961469994,53355.42782232 2025-05-18,02:47:55.000,138,11098974,3965,0,1747536474,13257.819565959995,31801.447125870007,53355.33698976 2025-05-18,02:47:56.000,138,11098962,3645,0,1747536475,13257.698312379995,28109.394797069996,53355.34397688001 2025-05-18,02:47:57.000,138,11098970,4605,0,1747536476,13257.523168319989,28570.82379774,53355.32301552001 2025-05-18,02:47:58.000,138,11098962,3965,0,1747536477,13257.388442119998,28109.282010990006,53355.302054160005 2025-05-18,02:47:59.000,138,11098965,5245,0,1747536478,13257.253715919993,30416.596193460005,53355.33698976 2025-05-18,02:48:00.000,138,11098971,4805,0,1747536479,13257.024681379997,32262.530719169998,53355.34397688001 2025-05-18,02:48:01.000,138,11098992,4565,0,1747536480,13256.856273630001,30877.898309790005,53355.24615720001 2025-05-18,02:48:02.000,138,11098965,5005,0,1747536481,13256.64744801999,31800.699918090002,53355.232182960004 2025-05-18,02:48:03.000,138,11098971,5365,0,1747536482,13256.499249199995,30416.130950880004,53355.16929888 2025-05-18,02:48:04.000,138,11098929,4245,0,1747536483,13256.357786689994,29954.490476310006,53355.12737616001 2025-05-18,02:48:05.000,138,11098934,4685,0,1747536484,13256.182642629989,29492.91344391,53355.14833752 2025-05-18,02:48:06.000,138,11098972,4725,0,1747536485,13256.047916429998,31800.298117679995,53355.16929888 2025-05-18,02:48:07.000,138,11098954,4445,0,1747536486,13255.933399159992,29031.13903587,53355.12038904 2025-05-18,02:48:08.000,138,11098924,4685,0,1747536487,13255.812145579992,27646.59121605,53355.11340192 2025-05-18,02:48:09.000,138,11098982,3765,0,1747536488,13255.711100929992,27646.513675619994,53355.064492080004 2025-05-18,02:48:10.000,138,11098944,4645,0,1747536489,13255.610056279991,30876.876185939997,53355.10641480001 2025-05-18,02:48:11.000,138,11098947,5044,0,1747536490,13255.482066389995,29030.857070669997,53355.085453440006 2025-05-18,02:48:12.000,138,11098966,4004,0,1747536491,13255.43491222,28107.872184990003,53355.029556479996 2025-05-18,02:48:13.000,138,11099004,4085,0,1747536492,13255.32713125999,34107.40787538,53355.00859512001 2025-05-18,02:48:14.000,138,11098995,5085,0,1747536493,13255.279977089995,26262.036347100002,53355.029556479996 2025-05-18,02:48:15.000,138,11098994,3924,0,1747536494,13255.239559229994,25339.213591410007,53355.015582240005 2025-05-18,02:48:16.000,138,11099010,4645,0,1747536495,13255.24629553999,30415.764396119994,53355.085453440006 2025-05-18,02:48:17.000,138,11099007,5365,0,1747536496,13255.25303185,25339.403917920004,53354.99462088 2025-05-18,02:48:18.000,138,11098985,5285,0,1747536497,13255.26650446999,38722.882135919994,53355.05051784 2025-05-18,02:48:19.000,138,11099001,5245,0,1747536498,13255.360812809995,26262.487491420005,53355.064492080004 2025-05-18,02:48:20.000,138,11098976,4965,0,1747536499,13255.441648529995,29954.518672830003,53354.95968528001 2025-05-18,02:48:21.000,138,11098976,4685,0,1747536500,13255.482066389995,30416.088656099993,53355.064492080004 2025-05-18,02:48:22.000,138,11098950,4765,0,1747536501,13255.52922055999,32262.093673109994,53355.10641480001 2025-05-18,02:48:23.000,138,11099000,4925,0,1747536502,13255.59658366,31800.615328529995,53355.16929888 2025-05-18,02:48:24.000,138,11098982,4645,0,1747536503,13255.54942948999,29493.188359980006,53355.15532464001 2025-05-18,02:48:25.000,138,11098996,4685,0,1747536504,13255.57637473,29954.687851950002,53355.12737616001 2025-05-18,02:48:26.000,138,11098967,5125,0,1747536505,13255.522484249996,24878.263931580004,53355.12737616001 2025-05-18,02:48:27.000,138,11098929,5005,0,1747536506,13255.38775804999,30416.222589569996,53355.1413504 2025-05-18,02:48:28.000,138,11098960,4004,0,1747536507,13255.23282292,32262.262852230007,53355.183273120005 2025-05-18,02:48:29.000,138,11098976,4485,0,1747536508,13255.050942549999,29493.23770389,53355.22519584001 2025-05-18,02:48:30.000,138,11098963,5085,0,1747536509,13254.889271109998,29954.751294119997,53355.253144320006 2025-05-18,02:48:31.000,138,11098962,4645,0,1747536510,13254.687181809997,26262.69896532,53355.17628600001 2025-05-18,02:48:32.000,138,11098943,5044,0,1747536511,13254.478356200001,29954.617360649994,53355.16231176 2025-05-18,02:48:33.000,138,11098983,5085,0,1747536512,13254.33689369,26724.106818600005,53355.197247359996 2025-05-18,02:48:34.000,138,11098984,3725,0,1747536513,13254.18869486999,29954.53982022,53355.17628600001 2025-05-18,02:48:35.000,138,11098994,4685,0,1747536514,13254.11459546,28108.464311910007,53355.14833752 2025-05-18,02:48:36.000,138,11098989,5044,0,1747536515,13254.020287119994,27646.901377770002,53355.19026024 2025-05-18,02:48:37.000,138,11098993,5085,0,1747536516,13253.90576984999,32261.811707910005,53355.183273120005 2025-05-18,02:48:38.000,138,11098977,4485,0,1747536517,13253.872088299999,29492.835903479994,53355.27410568001 2025-05-18,02:48:39.000,138,11098985,5285,0,1747536518,13253.818197819994,28108.38677148,53355.26711856 2025-05-18,02:48:40.000,138,11098935,4725,0,1747536519,13253.764307339989,28569.85806693,53355.2810928 2025-05-18,02:48:41.000,138,11098959,4925,0,1747536520,13253.696944239993,29954.419985009998,53355.26711856 2025-05-18,02:48:42.000,138,11098994,4645,0,1747536521,13253.656526379993,28108.40086974,53355.34397688001 2025-05-18,02:48:43.000,138,11098991,5205,0,1747536522,13253.589163279998,27646.943672549998,53355.32301552001 2025-05-18,02:48:44.000,138,11098983,4605,0,1747536523,13253.562218040002,30877.369625039995,53355.33698976 2025-05-18,02:48:45.000,138,11098949,4925,0,1747536524,13253.528536489997,31338.805674839998,53355.350964000005 2025-05-18,02:48:46.000,138,11098955,4925,0,1747536525,13253.467909699997,32261.783511390007,53355.33000264 2025-05-18,02:48:47.000,138,11098988,4445,0,1747536526,13253.420755530002,29031.223625429993,53355.39288672001 2025-05-18,02:48:48.000,138,11099015,5044,0,1747536527,13253.387073979997,29031.195428909996,53355.44179656001 2025-05-18,02:48:49.000,138,11098987,4685,0,1747536528,13253.299501950001,24877.573116839994,53355.49070640001 2025-05-18,02:48:50.000,138,11098970,3845,0,1747536529,13253.205193609996,27646.44318432,53355.53961624001 2025-05-18,02:48:51.000,138,11099015,5005,0,1747536530,13253.131094199991,29953.849005480006,53355.55359048 2025-05-18,02:48:52.000,138,11098984,4605,0,1747536531,13253.023313239995,31799.635499459997,53355.57455184 2025-05-18,02:48:53.000,138,11098974,4925,0,1747536532,13252.942477519995,28569.03331872,53355.67935864001 2025-05-18,02:48:54.000,138,11098982,4845,0,1747536533,13252.89532335,25799.923580820003,53355.62346168 2025-05-18,02:48:55.000,138,11099003,4165,0,1747536534,13252.86837810999,31799.099765580002,53355.70730712001 2025-05-18,02:48:56.000,138,11099006,4725,0,1747536535,13252.7942787,28568.525781360004,53355.79813968001 2025-05-18,02:48:57.000,138,11098952,4805,0,1747536536,13252.801015009994,23953.46037036,53355.74922984001 2025-05-18,02:48:58.000,138,11099003,5125,0,1747536537,13252.86837810999,27645.244832220007,53355.83307528 2025-05-18,02:48:59.000,138,11099003,5125,0,1747536538,13252.88858703999,28106.687931149994,53355.868010879996 2025-05-18,02:49:00.000,138,11098955,5005,0,1747536539,13252.92900489999,26260.647668489997,53355.8400624 2025-05-18,02:49:01.000,138,11098968,4605,0,1747536540,13252.95595014,23030.137126440008,53355.93089496 2025-05-18,02:49:02.000,138,11098967,5165,0,1747536541,13252.996368,29029.341507720004,53356.08461160001 2025-05-18,02:49:03.000,138,11098941,4965,0,1747536542,13253.07046740999,29490.742311869995,53356.06365024001 2025-05-18,02:49:04.000,138,11098957,5044,0,1747536543,13253.11088526999,29952.121968630003,53356.16845704 2025-05-18,02:49:05.000,138,11098978,4725,0,1747536544,13253.205193609996,33643.82889006,53356.24531536 2025-05-18,02:49:06.000,138,11098995,5285,0,1747536545,13253.252347779991,35489.558991,53356.25230248001 2025-05-18,02:49:07.000,138,11099016,4805,0,1747536546,13253.306238259996,28105.82088816,53356.259289600006 2025-05-18,02:49:08.000,138,11098942,4685,0,1747536547,13253.333183499992,29028.707086020004,53356.2942252 2025-05-18,02:49:09.000,138,11098974,4885,0,1747536548,13253.393810289992,29028.678889500006,53356.34313504 2025-05-18,02:49:10.000,138,11098974,4645,0,1747536549,13253.454437079992,29028.678889500006,53356.406019120004 2025-05-18,02:49:11.000,138,11098919,5085,0,1747536550,13253.508327559997,29490.150184950005,53356.51781304001 2025-05-18,02:49:12.000,138,11099003,4765,0,1747536551,13253.481382320002,26259.766527240005,53356.60165848 2025-05-18,02:49:13.000,138,11098997,5005,0,1747536552,13253.447700769997,24875.27510046,53356.58768424001 2025-05-18,02:49:14.000,138,11098996,4565,0,1747536553,13253.427491839997,24875.239854810003,53356.692491040005 2025-05-18,02:49:15.000,138,11098992,4445,0,1747536554,13253.407282909997,31335.91553154,53356.67152968 2025-05-18,02:49:16.000,138,11098948,4445,0,1747536555,13253.319710880001,29951.402957369995,53356.762362240006 2025-05-18,02:49:17.000,138,11098951,5044,0,1747536556,13253.292765639992,28105.313350800003,53356.811272080005 2025-05-18,02:49:18.000,138,11098992,4765,0,1747536557,13253.232138849991,29951.106893909993,53356.83223344001 2025-05-18,02:49:19.000,138,11098981,5125,0,1747536558,13253.184984679996,29950.930665659995,53356.91607888 2025-05-18,02:49:20.000,138,11098977,4965,0,1747536559,13253.124357889996,27181.856173410008,53357.00691144 2025-05-18,02:49:21.000,138,11098912,4685,0,1747536560,13253.05699479,25335.76656684,53356.97197584001 2025-05-18,02:49:22.000,138,11098938,4565,0,1747536561,13253.124357889996,28565.84711196,53357.03485992 2025-05-18,02:49:23.000,138,11098919,5005,0,1747536562,13253.164775749996,28565.558097629997,53357.13966672001 2025-05-18,02:49:24.000,138,11098984,4085,0,1747536563,13253.184984679996,23027.634685290002,53357.17460232 2025-05-18,02:49:25.000,138,11099005,4405,0,1747536564,13253.245611469996,28103.649756119994,53357.09075688001 2025-05-18,02:49:26.000,138,11098980,4805,0,1747536565,13253.286029329996,31795.201596690007,53357.293383360004 2025-05-18,02:49:27.000,138,11099052,3965,0,1747536566,13253.299501950001,25334.448379530004,53357.244473520004 2025-05-18,02:49:28.000,138,11098938,3804,0,1747536567,13253.292765639992,30410.477548619994,53357.30735760001 2025-05-18,02:49:29.000,138,11098972,4685,0,1747536568,13253.272556709991,29025.929728799994,53357.30037048 2025-05-18,02:49:30.000,138,11098963,5085,0,1747536569,13253.245611469996,29948.717238840007,53357.42613864001 2025-05-18,02:49:31.000,138,11098964,4445,0,1747536570,13253.171512059991,24411.019398660006,53357.41915152 2025-05-18,02:49:32.000,138,11098967,4285,0,1747536571,13253.09067633999,29487.133157310003,53357.50299696001 2025-05-18,02:49:33.000,138,11099016,3685,0,1747536572,13252.96942275999,28102.543042710007,53357.41915152 2025-05-18,02:49:34.000,138,11098994,4845,0,1747536573,13252.84816917999,29486.822995590002,53357.49600984 2025-05-18,02:49:35.000,138,11098914,3804,0,1747536574,13252.72691559999,29486.653816470003,53357.4471 2025-05-18,02:49:36.000,138,11098942,5165,0,1747536575,13252.578716779994,29025.06268581,53357.55190680001 2025-05-18,02:49:37.000,138,11098946,3885,0,1747536576,13252.484408439988,26717.494734659995,53357.55889392 2025-05-18,02:49:38.000,138,11098967,5165,0,1747536577,13252.329473309997,28563.224835600005,53357.600816640006 2025-05-18,02:49:39.000,138,11098941,4925,0,1747536578,13252.174538179992,28563.076803870004,53357.600816640006 2025-05-18,02:49:40.000,138,11098947,4445,0,1747536579,13252.039811980001,24409.778751780002,53357.67767496 2025-05-18,02:49:41.000,138,11098950,4525,0,1747536580,13251.905085779996,29485.73742957,53357.62177800001 2025-05-18,02:49:42.000,138,11098969,4165,0,1747536581,13251.72994171999,29485.589397839998,53357.59382952001 2025-05-18,02:49:43.000,138,11098979,4205,0,1747536582,13251.57500659,29946.919710689996,53357.6567136 2025-05-18,02:49:44.000,138,11098944,4845,0,1747536583,13251.413335149999,32715.528960359996,53357.59382952001 2025-05-18,02:49:45.000,138,11098976,4765,0,1747536584,13251.292081569998,30408.144286590003,53357.628765120004 2025-05-18,02:49:46.000,138,11098975,5285,0,1747536585,13251.204509540003,29023.652859809998,53357.61479088 2025-05-18,02:49:47.000,138,11098951,4325,0,1747536586,13251.103464890002,29023.582368510004,53357.649726480005 2025-05-18,02:49:48.000,138,11098948,3965,0,1747536587,13251.002420240002,26254.747546679995,53357.61479088 2025-05-18,02:49:49.000,138,11098986,4885,0,1747536588,13250.901375590001,30869.249027280006,53357.61479088 2025-05-18,02:49:50.000,138,11098985,5165,0,1747536589,13250.807067249996,27639.034548690004,53357.59382952001 2025-05-18,02:49:51.000,138,11098989,4485,0,1747536590,13250.685813669996,27638.964057389996,53357.59382952001 2025-05-18,02:49:52.000,138,11098954,4845,0,1747536591,13250.61845057,28561.86435351,53357.66370072 2025-05-18,02:50:03.000,138,11098972,4845,0,1747536602,13249.695576099992,28561.963041330004,53357.649726480005 2025-05-18,02:50:04.000,138,11098958,4485,0,1747536603,13249.628212999996,22563.01242873,53357.73357192 2025-05-18,02:50:05.000,138,11098930,3605,0,1747536604,13249.587795139996,25793.177563410005,53357.68466208 2025-05-18,02:50:06.000,138,11098917,5325,0,1747536605,13249.547377279996,29946.186601170004,53357.768507520006 2025-05-18,02:50:07.000,138,11098952,5044,0,1747536606,13249.554113589991,34560.68808177,53357.74055904001 2025-05-18,02:50:08.000,138,11099008,3924,0,1747536607,13249.493486799991,29023.124175060002,53357.67068784001 2025-05-18,02:50:09.000,138,11098929,4165,0,1747536608,13249.54064097,30407.404127939997,53357.69164920001 2025-05-18,02:50:10.000,138,11098962,3924,0,1747536609,13249.547377279996,30407.298390990007,53357.747546160004 2025-05-18,02:50:11.000,138,11098987,5165,0,1747536610,13249.621476690001,29022.954995940003,53357.77549464 2025-05-18,02:50:12.000,138,11098970,4685,0,1747536611,13249.709048719997,28100.082896339998,53357.80344312 2025-05-18,02:50:13.000,138,11098920,4685,0,1747536612,13249.803357060002,27638.703239580005,53357.796456000004 2025-05-18,02:50:14.000,138,11098912,4445,0,1747536613,13249.884192780002,29946.07381509,53357.85934008001 2025-05-18,02:50:15.000,138,11098913,5005,0,1747536614,13249.958292189993,29023.3215507,53357.985108240006 2025-05-18,02:50:16.000,138,11098953,5245,0,1747536615,13250.059336839993,29023.4625333,53358.00606960001 2025-05-18,02:50:17.000,138,11098943,5005,0,1747536616,13250.126699939989,29023.518926339995,53358.00606960001 2025-05-18,02:50:18.000,138,11098939,4885,0,1747536617,13250.146908869989,29946.53200854,53357.971134 2025-05-18,02:50:19.000,138,11098942,4605,0,1747536618,13250.221008279994,30408.01740225,53358.12485064001 2025-05-18,02:50:20.000,138,11098973,5325,0,1747536619,13250.281635069994,30869.573287260006,53358.18773472 2025-05-18,02:50:21.000,138,11098967,4245,0,1747536620,13250.301843999994,35022.75855327,53358.201708960005 2025-05-18,02:50:22.000,138,11098967,4285,0,1747536621,13250.315316619999,33176.96501016,53358.271580160006 2025-05-18,02:50:23.000,138,11098945,4365,0,1747536622,13250.362470789994,37330.220767470004,53358.299528640004 2025-05-18,02:50:24.000,138,11098962,4605,0,1747536623,13250.402888649995,29485.469562629994,53358.34145136001 2025-05-18,02:50:25.000,138,11098993,5205,0,1747536624,13250.423097579995,28562.611561290003,53358.40433544 2025-05-18,02:50:26.000,138,11098948,3804,0,1747536625,13250.483724369995,27639.668970390005,53358.44625816 2025-05-18,02:50:27.000,138,11098951,4525,0,1747536626,13250.59150532999,27639.612577349995,53358.51612936 2025-05-18,02:50:28.000,138,11098977,5165,0,1747536627,13250.665604739996,30869.78476116,53358.55106496 2025-05-18,02:50:29.000,138,11099018,4725,0,1747536628,13250.793594629991,28562.47762782,53358.57901344001 2025-05-18,02:50:30.000,138,11098926,4765,0,1747536629,13250.955266069992,25332.277247489998,53358.57901344001 2025-05-18,02:50:31.000,138,11098929,5125,0,1747536630,13251.143882750002,29485.3920222,53358.61394904 2025-05-18,02:50:32.000,138,11098991,5085,0,1747536631,13251.292081569998,29485.377923940003,53358.74670432001 2025-05-18,02:50:33.000,138,11098974,4525,0,1747536632,13251.440280389994,26255.16344535,53358.78862704 2025-05-18,02:50:34.000,138,11098991,4125,0,1747536633,13251.581742899994,29485.377923940003,53358.753691440004 2025-05-18,02:50:35.000,138,11098961,5125,0,1747536634,13251.70973278999,28101.0133815,53358.92836944 2025-05-18,02:50:36.000,138,11098941,5165,0,1747536635,13251.804041129995,26255.219838389996,53358.89343384001 2025-05-18,02:50:37.000,138,11098989,4885,0,1747536636,13251.85793161,30869.869350719993,53358.970292160004 2025-05-18,02:50:38.000,138,11099006,4605,0,1747536637,13251.87140422999,29485.533004800003,53359.02618912 2025-05-18,02:50:39.000,138,11098961,5245,0,1747536638,13251.864667919996,28562.576315640006,53359.07509896 2025-05-18,02:50:40.000,138,11098902,5005,0,1747536639,13251.77709589,24409.412197020007,53359.110034560006 2025-05-18,02:50:41.000,138,11098959,5325,0,1747536640,13251.68952385999,25793.678051640003,53359.089073200004 2025-05-18,02:50:42.000,138,11098944,4725,0,1747536641,13251.59521552,27177.965053649998,53359.09606032 2025-05-18,02:50:43.000,138,11098973,5085,0,1747536642,13251.50764348999,29946.574303319998,53359.14497016 2025-05-18,02:50:44.000,138,11099010,4645,0,1747536643,13251.480698249994,30407.84822313,53359.1240088 2025-05-18,02:50:45.000,138,11098970,3804,0,1747536644,13251.420071459994,29946.137257259994,53359.13099592001 2025-05-18,02:50:46.000,138,11099001,5125,0,1747536645,13251.420071459994,24408.411220559996,53359.15195728001 2025-05-18,02:50:47.000,138,11098962,4685,0,1747536646,13251.46722562999,29022.687128999998,53359.19388 2025-05-18,02:50:48.000,138,11099004,4565,0,1747536647,13251.62889706999,29945.390049480004,53359.15195728001 2025-05-18,02:50:49.000,138,11098942,4605,0,1747536648,13251.75015064999,29945.27021427,53359.17990576001 2025-05-18,02:50:50.000,138,11099030,4845,0,1747536649,13251.965712569996,27176.456539830004,53359.207854240005 2025-05-18,02:50:51.000,138,11098995,5205,0,1747536650,13252.147592939997,25792.063800870004,53359.24278984 2025-05-18,02:50:52.000,138,11098995,4965,0,1747536651,13252.369891169998,32713.8935622,53359.29169968 2025-05-18,02:50:53.000,138,11099000,4845,0,1747536652,13252.598925709994,29945.319558179996,53359.27073832001 2025-05-18,02:50:54.000,138,11098991,4925,0,1747536653,13252.74712452999,30406.981180140006,53359.24278984 2025-05-18,02:50:55.000,138,11098972,3765,0,1747536654,13252.881850729995,28561.406160059996,53359.36157088 2025-05-18,02:50:56.000,138,11098945,5365,0,1747536655,13252.962686449995,24408.566301419996,53359.4034936 2025-05-18,02:50:57.000,138,11098972,3725,0,1747536656,13252.982895379995,30407.784780960006,53359.38253224 2025-05-18,02:50:58.000,138,11098999,4285,0,1747536657,13252.982895379995,30869.4886977,53359.46637768001 2025-05-18,02:50:59.000,138,11098928,3885,0,1747536658,13252.962686449995,31792.600467719996,53359.494326160006 2025-05-18,02:51:00.000,138,11098801,4205,0,1747536659,13252.922268589995,35484.4131261,53359.5781716 2025-05-18,02:51:01.000,138,11098991,5245,0,1747536660,13252.83469656,29024.082856740002,53359.5781716 2025-05-18,02:51:02.000,138,11098974,4805,0,1747536661,13252.780806079994,29947.102988069993,53359.613107200006 2025-05-18,02:51:03.000,138,11098974,4965,0,1747536662,13252.733651909999,24409.602523530004,53359.641055680004 2025-05-18,02:51:04.000,138,11098986,4605,0,1747536663,13252.659552499994,26716.994246429997,53359.613107200006 2025-05-18,02:51:05.000,138,11098980,4565,0,1747536664,13252.632607259999,30870.250003740002,53359.65502992001 2025-05-18,02:51:06.000,138,11098959,5005,0,1747536665,13252.571980469998,28563.11204952,53359.72490112 2025-05-18,02:51:07.000,138,11098964,4645,0,1747536666,13252.558507849993,30870.567214590003,53359.76682384 2025-05-18,02:51:08.000,138,11098965,4125,0,1747536667,13252.531562609998,28102.063701870007,53359.780798080006 2025-05-18,02:51:09.000,138,11098971,5245,0,1747536668,13252.524826299988,24872.032500660003,53359.8576564 2025-05-18,02:51:10.000,138,11098939,4245,0,1747536669,13252.437254269993,32717.340586770006,53359.85066928001 2025-05-18,02:51:11.000,138,11099010,4565,0,1747536670,13252.403572720003,29025.986121840004,53359.82272080001 2025-05-18,02:51:12.000,138,11098971,4445,0,1747536671,13252.295791759992,26718.989150220004,53359.84368216 2025-05-18,02:51:13.000,138,11099006,4645,0,1747536672,13252.235164969992,26257.835065620005,53359.892592 2025-05-18,02:51:14.000,138,11098950,4765,0,1747536673,13252.107175079997,31795.687986660007,53359.892592 2025-05-18,02:51:15.000,138,11099002,4845,0,1747536674,13252.026339359996,30872.942771400005,53359.90656624 2025-05-18,02:51:16.000,138,11099002,3924,0,1747536675,13251.932031019991,26258.3707995,53359.95547608 2025-05-18,02:51:17.000,138,11098936,4004,0,1747536676,13251.89161315999,28104.340570860004,53360.05329576 2025-05-18,02:51:18.000,138,11098966,4565,0,1747536677,13251.824250059995,25335.569191200004,53360.05329576 2025-05-18,02:51:19.000,138,11098989,5005,0,1747536678,13251.75688696,28104.425160419996,53360.12316696 2025-05-18,02:51:20.000,138,11098959,4405,0,1747536679,13251.66931492999,29027.445291750002,53360.08823136001 2025-05-18,02:51:21.000,138,11098964,3804,0,1747536680,13251.59521552,28566.093831510007,53360.12316696 2025-05-18,02:51:22.000,138,11098969,5445,0,1747536681,13251.52785241999,26258.814894690004,53360.20002528 2025-05-18,02:51:23.000,138,11098945,5085,0,1747536682,13251.372917289998,29950.747388279997,53360.18605104001 2025-05-18,02:51:24.000,138,11098988,4645,0,1747536683,13251.251663709998,28104.911550389996,53360.17906392 2025-05-18,02:51:25.000,138,11098972,4004,0,1747536684,13251.083255960002,28105.059582119997,53360.20002528 2025-05-18,02:51:26.000,138,11098940,3965,0,1747536685,13250.908111899997,32258.470420290003,53360.23496088001 2025-05-18,02:51:27.000,138,11098981,5085,0,1747536686,13250.712758909991,29028.178401269994,53360.26989648 2025-05-18,02:51:28.000,138,11098954,3845,0,1747536687,13250.524142229995,30874.084730460003,53360.262909360004 2025-05-18,02:51:29.000,138,11098958,4845,0,1747536688,13250.443306509995,29489.628549329995,53360.24893512 2025-05-18,02:51:30.000,138,11098982,3845,0,1747536689,13250.342261859994,32258.49156768,53360.283870720006 2025-05-18,02:51:31.000,138,11098963,5085,0,1747536690,13250.241217209994,28105.087778639994,53360.262909360004 2025-05-18,02:51:32.000,138,11098963,4045,0,1747536691,13250.207535659989,28566.47448453,53360.241948 2025-05-18,02:51:33.000,138,11099006,4685,0,1747536692,13250.133436249998,25335.978040739996,53360.241948 2025-05-18,02:51:34.000,138,11098958,4645,0,1747536693,13250.052600529998,33181.02530904001,53360.24893512 2025-05-18,02:51:35.000,138,11098982,4805,0,1747536694,13249.985237430003,28104.72122388,53360.27688360001 2025-05-18,02:51:36.000,138,11098917,5525,0,1747536695,13249.944819570002,30873.47145615,53360.22098664 2025-05-18,02:51:37.000,138,11098928,4485,0,1747536696,13249.850511229997,29488.888390680004,53360.241948 2025-05-18,02:51:38.000,138,11098918,4485,0,1747536697,13249.729257649997,29950.289194829995,53360.241948 2025-05-18,02:51:39.000,138,11098903,4325,0,1747536698,13249.648421929996,28565.720227619997,53360.213999520005 2025-05-18,02:51:40.000,138,11098955,4525,0,1747536699,13249.50022311,28565.642687190004,53360.22098664 2025-05-18,02:51:41.000,138,11098883,5005,0,1747536700,13249.284661189995,23489.366798550007,53360.22098664 2025-05-18,02:51:42.000,138,11098975,5044,0,1747536701,13249.04889033999,30411.330493350004,53360.144128320004 2025-05-18,02:51:43.000,138,11099000,5165,0,1747536702,13248.799646869993,29026.796771790003,53360.13714120001 2025-05-18,02:51:44.000,138,11098991,4285,0,1747536703,13248.678393289993,28565.269083299994,53360.15111544 2025-05-18,02:51:45.000,138,11098987,4765,0,1747536704,13248.469567679997,28565.184493740002,53360.08823136001 2025-05-18,02:51:46.000,138,11098951,4765,0,1747536705,13248.30115993,27180.67191957,53360.06028288 2025-05-18,02:51:47.000,138,11099028,4445,0,1747536706,13248.166433729995,28103.58631395,53360.05329576 2025-05-18,02:51:48.000,138,11098960,4165,0,1747536707,13248.03844384,28103.551068300003,53360.046308640005 2025-05-18,02:51:49.000,138,11098943,4485,0,1747536708,13247.97108073999,31333.927676880005,53359.976437440004 2025-05-18,02:51:50.000,138,11098959,4885,0,1747536709,13247.856563469999,27180.707165219996,53359.93451472 2025-05-18,02:51:51.000,138,11098946,4605,0,1747536710,13247.816145609999,29949.612478349998,53359.948488960006 2025-05-18,02:51:52.000,138,11099025,5085,0,1747536711,13247.708364649989,28565.395967639997,53359.92054048001 2025-05-18,02:51:53.000,138,11098968,3845,0,1747536712,13247.620792619993,28104.06565479,53359.87163064001 2025-05-18,02:51:54.000,138,11098955,5085,0,1747536713,13247.546693210003,32257.645672080005,53359.878617760005 2025-05-18,02:51:55.000,138,11098980,3565,0,1747536714,13247.445648560002,29950.53591438,53359.81573368 2025-05-18,02:51:56.000,138,11098986,4845,0,1747536715,13247.391758079997,26258.977024680004,53359.7877852 2025-05-18,02:51:57.000,138,11098948,4004,0,1747536716,13247.310922359997,24413.31741504,53359.7877852 2025-05-18,02:51:58.000,138,11098981,5205,0,1747536717,13247.236822949992,31335.809794589994,53359.759836720004 2025-05-18,02:51:59.000,138,11098967,5165,0,1747536718,13247.209877709996,29490.044448,53359.79477232 2025-05-18,02:52:00.000,138,11098949,5125,0,1747536719,13247.12230568,26721.378805290005,53359.85066928001 2025-05-18,02:52:01.000,138,11098961,5085,0,1747536720,13247.027997339996,31336.408970639997,53359.75284960001 2025-05-18,02:52:02.000,138,11098995,4965,0,1747536721,13246.97410685999,32720.9426922,53359.72490112 2025-05-18,02:52:03.000,138,11098907,5125,0,1747536722,13246.85285327999,31798.077641730008,53359.829707920006 2025-05-18,02:52:04.000,138,11099002,4565,0,1747536723,13246.785490179995,30413.663755379996,53359.780798080006 2025-05-18,02:52:05.000,138,11098911,4325,0,1747536724,13246.69791815,28567.743327930002,53359.77381096001 2025-05-18,02:52:06.000,138,11098949,4125,0,1747536725,13246.65076397999,26260.238818950005,53359.759836720004 2025-05-18,02:52:07.000,138,11098949,4725,0,1747536726,13246.623818739994,32259.64057587,53359.77381096001 2025-05-18,02:52:08.000,138,11098938,3845,0,1747536727,13246.590137189989,30875.170296480006,53359.84368216 2025-05-18,02:52:09.000,138,11098950,4045,0,1747536728,13246.61034611999,30413.677853639994,53359.85066928001 2025-05-18,02:52:10.000,138,11098963,5365,0,1747536729,13246.583400879994,33182.590215899996,53359.83669504 2025-05-18,02:52:11.000,138,11099034,4845,0,1747536730,13246.576664569999,29029.21462338,53359.86464352 2025-05-18,02:52:12.000,138,11098916,4765,0,1747536731,13246.542983019994,32259.577133700004,53359.90656624 2025-05-18,02:52:13.000,138,11098937,5325,0,1747536732,13246.522774089994,29029.122984689995,53359.88560488 2025-05-18,02:52:14.000,138,11098944,4565,0,1747536733,13246.468883609989,25798.718179589996,53360.02534728 2025-05-18,02:52:15.000,138,11098951,5285,0,1747536734,13246.435202059998,30413.565067560005,53359.948488960006 2025-05-18,02:52:16.000,138,11098931,5125,0,1747536735,13246.367838959988,28567.510706639994,53359.99041168001 2025-05-18,02:52:17.000,138,11098922,3804,0,1747536736,13246.327421100003,29028.862166880004,53360.06028288 2025-05-18,02:52:18.000,138,11098965,5165,0,1747536737,13246.253321689997,29490.340511460003,53360.06727000001 2025-05-18,02:52:19.000,138,11098925,5085,0,1747536738,13246.233112759997,30874.712103030004,53360.13015408 2025-05-18,02:52:20.000,138,11098988,4365,0,1747536739,13246.172485969997,30874.641611729996,53360.19303816 2025-05-18,02:52:21.000,138,11098931,5165,0,1747536740,13246.105122870002,30413.1280215,53360.283870720006 2025-05-18,02:52:22.000,138,11099002,3645,0,1747536741,13246.024287150001,32259.041399819995,53360.31880632 2025-05-18,02:52:23.000,138,11098986,3725,0,1747536742,13245.956924049991,28105.637610780002,53360.3467548 2025-05-18,02:52:24.000,138,11099020,4004,0,1747536743,13245.889560949996,31336.014219360004,53360.36072904 2025-05-18,02:52:25.000,138,11098975,5565,0,1747536744,13245.81546153999,27644.109922289994,53360.42361312001 2025-05-18,02:52:26.000,138,11099000,4885,0,1747536745,13245.788516299996,33643.34250009,53360.479510080004 2025-05-18,02:52:27.000,138,11098946,3525,0,1747536746,13245.808725229996,29951.410006499995,53360.53540704 2025-05-18,02:52:28.000,138,11098976,3685,0,1747536747,13245.79525260999,32720.216631810006,53360.598291120004 2025-05-18,02:52:29.000,138,11098961,5245,0,1747536748,13245.808725229996,30412.747368480006,53360.647200960004 2025-05-18,02:52:30.000,138,11098983,4925,0,1747536749,13245.808725229996,30874.12702524,53360.65418808 2025-05-18,02:52:31.000,138,11098965,4125,0,1747536750,13245.86261571,31335.56307504,53360.74502064 2025-05-18,02:52:32.000,138,11099014,4685,0,1747536751,13245.916506189991,30412.564091099994,53360.835853200006 2025-05-18,02:52:33.000,138,11098962,4965,0,1747536752,13245.929978809996,26259.139154670003,53360.85681456001 2025-05-18,02:52:34.000,138,11098967,5245,0,1747536753,13245.997341909992,27182.10994209,53360.91271152 2025-05-18,02:52:35.000,138,11099003,4925,0,1747536754,13246.017550839992,31335.379797660004,53360.96162136 2025-05-18,02:52:36.000,138,11098998,3845,0,1747536755,13246.057968699992,31796.88633876,53361.02450544001 2025-05-18,02:52:37.000,138,11098965,5125,0,1747536756,13246.064705010001,29950.923616529995,53361.06642816 2025-05-18,02:52:38.000,138,11098998,3845,0,1747536757,13246.051232389997,29489.360682390005,53361.14328648001 2025-05-18,02:52:39.000,138,11098987,5445,0,1747536758,13246.064705010001,24413.063646359995,53361.17822208 2025-05-18,02:52:40.000,138,11099002,4725,0,1747536759,13246.004078220001,33181.166291639995,53361.24809328 2025-05-18,02:52:41.000,138,11098983,5365,0,1747536760,13245.983869290001,26720.391927090008,53361.33193872001 2025-05-18,02:52:42.000,138,11098983,5485,0,1747536761,13245.963660360001,31335.062586810003,53361.40180992 2025-05-18,02:52:43.000,138,11098983,5405,0,1747536762,13245.956924049991,27181.722239940005,53361.47866824001 2025-05-18,02:52:44.000,138,11099006,4565,0,1747536763,13245.950187739996,33180.898424700004,53361.5345652 2025-05-18,02:52:45.000,138,11098998,4565,0,1747536764,13245.977132979991,23951.289238319994,53361.555526560005 2025-05-18,02:52:46.000,138,11098957,4845,0,1747536765,13245.943451430001,25335.710173800006,53361.555526560005 2025-05-18,02:52:47.000,138,11098983,4925,0,1747536766,13245.943451430001,27643.172388000006,53361.639372 2025-05-18,02:52:48.000,138,11098945,4285,0,1747536767,13245.896297259991,28566.213666719996,53361.68129472 2025-05-18,02:52:49.000,138,11099015,5085,0,1747536768,13245.82219785,31335.25996245,53361.7092432 2025-05-18,02:52:50.000,138,11098987,4325,0,1747536769,13245.73462581999,29027.896436070005,53361.7791144 2025-05-18,02:52:51.000,138,11098976,4525,0,1747536770,13245.65379009999,29028.002173019995,53361.76514016001 2025-05-18,02:52:52.000,138,11098993,4965,0,1747536771,13245.53253651999,29951.092795649995,53361.80007576 2025-05-18,02:52:53.000,138,11098988,4925,0,1747536772,13245.41128293999,32719.97696139,53361.85597272 2025-05-18,02:52:54.000,138,11098932,4485,0,1747536773,13245.283293049994,30412.733270220007,53361.89789544 2025-05-18,02:52:55.000,138,11098950,4525,0,1747536774,13245.148566849988,30412.789663260002,53361.87693408 2025-05-18,02:52:56.000,138,11098945,5245,0,1747536775,13245.007104340002,27643.961890560007,53361.99571512 2025-05-18,02:52:57.000,138,11098942,4525,0,1747536776,13244.825223970001,31797.266991779994,53361.960779520006 2025-05-18,02:52:58.000,138,11098974,3685,0,1747536777,13244.677025149991,29028.361678650006,53362.07956056001 2025-05-18,02:52:59.000,138,11098992,4645,0,1747536778,13244.48167216,28566.81284277,53362.14244464 2025-05-18,02:53:00.000,138,11098995,5125,0,1747536779,13244.306528099994,29028.24889257,53362.03065072001 2025-05-18,02:53:01.000,138,11098984,4605,0,1747536780,13244.097702489998,28566.63661452,53362.107509040005 2025-05-18,02:53:02.000,138,11099012,4605,0,1747536781,13243.888876880002,27643.602384929996,53362.11449616 2025-05-18,02:53:03.000,138,11098996,4004,0,1747536782,13243.565534000001,31335.27406071,53362.107509040005 2025-05-18,02:53:04.000,138,11098978,4525,0,1747536783,13243.30281791,28104.68597823,53362.11449616 2025-05-18,02:53:05.000,138,11099046,4565,0,1747536784,13243.01315657999,29027.438242620003,53362.08654768 2025-05-18,02:53:06.000,138,11098992,4965,0,1747536785,13242.797594659998,29488.62757287,53362.14244464 2025-05-18,02:53:07.000,138,11098982,4445,0,1747536786,13242.534878569997,25796.554096680004,53362.10052192001 2025-05-18,02:53:08.000,138,11098942,4485,0,1747536787,13242.238480929991,32718.35566149,53362.08654768 2025-05-18,02:53:09.000,138,11098981,5205,0,1747536788,13241.969028529995,23950.09793535,53361.960779520006 2025-05-18,02:53:10.000,138,11098975,4325,0,1747536789,13241.75346660999,30410.364762540004,53362.04462496 2025-05-18,02:53:11.000,138,11098973,5245,0,1747536790,13241.517695759998,29025.767598809995,53362.01667648 2025-05-18,02:53:12.000,138,11098967,5205,0,1747536791,13241.308870150002,30871.427208449997,53362.009689360006 2025-05-18,02:53:13.000,138,11098998,4765,0,1747536792,13241.140462399992,34562.94380337,53361.89789544 2025-05-18,02:53:14.000,138,11098975,4485,0,1747536793,13240.998999889991,28102.28927403,53361.9188568 2025-05-18,02:53:15.000,138,11099005,5405,0,1747536794,13240.871009999995,25333.35576438,53361.85597272 2025-05-18,02:53:16.000,138,11098983,5205,0,1747536795,13240.74302011,26256.270158760002,53361.8489856 2025-05-18,02:53:17.000,138,11098955,4165,0,1747536796,13240.64197546,27179.20570053,53361.71623032001 2025-05-18,02:53:18.000,138,11099006,4645,0,1747536797,13240.561139739999,33639.83203335,53361.71623032001 2025-05-18,02:53:19.000,138,11098989,5005,0,1747536798,13240.507249259994,27179.459469210007,53361.68828184 2025-05-18,02:53:20.000,138,11099017,4765,0,1747536799,13240.493776639989,30409.892470830004,53361.604436400004 2025-05-18,02:53:21.000,138,11099032,4725,0,1747536800,13240.487040329994,26256.897531330003,53361.57648792001 2025-05-18,02:53:22.000,138,11098985,5245,0,1747536801,13240.53419449999,30410.40705732,53361.5695008 2025-05-18,02:53:23.000,138,11098988,4645,0,1747536802,13240.62176653,30410.604432959997,53361.5345652 2025-05-18,02:53:24.000,138,11098985,5085,0,1747536803,13240.65544807999,24411.759557309997,53361.58347504 2025-05-18,02:53:25.000,138,11098911,4965,0,1747536804,13240.769965349995,31795.638642749997,53361.5695008 2025-05-18,02:53:26.000,138,11098949,4285,0,1747536805,13240.83732844999,32257.37075601,53361.57648792001 2025-05-18,02:53:27.000,138,11098965,5285,0,1747536806,13240.871009999995,32719.222704479995,53361.58347504 2025-05-18,02:53:28.000,138,11098991,5125,0,1747536807,13240.91816416999,26258.8642386,53361.49962960001 2025-05-18,02:53:29.000,138,11098970,4805,0,1747536808,13240.94510941,25336.189514640006,53361.61841064001 2025-05-18,02:53:30.000,138,11098996,4845,0,1747536809,13240.92490048,24413.49364329,53361.5695008 2025-05-18,02:53:31.000,138,11098966,4285,0,1747536810,13240.87774630999,32720.378761800006,53361.5695008 2025-05-18,02:53:32.000,138,11098992,4645,0,1747536811,13240.78343797,29490.164283210004,53361.63238488 2025-05-18,02:53:33.000,138,11099024,4725,0,1747536812,13240.71607486999,27644.286150540007,53361.604436400004 2025-05-18,02:53:34.000,138,11098920,4525,0,1747536813,13240.57461235999,33182.15316984001,53361.674307600006 2025-05-18,02:53:35.000,138,11098958,4565,0,1747536814,13240.53419449999,28567.334478389996,53361.63238488 2025-05-18,02:53:36.000,138,11098991,5165,0,1747536815,13240.385995679993,25336.87328025,53361.61142352 2025-05-18,02:53:37.000,138,11098977,5205,0,1747536816,13240.264742099993,28567.179397529995,53361.639372 2025-05-18,02:53:38.000,138,11098991,5245,0,1747536817,13240.217587929998,26259.625544640003,53361.61142352 2025-05-18,02:53:39.000,138,11098964,4685,0,1747536818,13240.170433760002,24875.09182308,53361.58347504 2025-05-18,02:53:40.000,138,11098988,3885,0,1747536819,13240.143488519992,28105.33449819,53361.59744928001 2025-05-18,02:53:41.000,138,11098981,4405,0,1747536820,13240.089598040002,27643.842055350004,53361.555526560005 2025-05-18,02:53:42.000,138,11099001,5165,0,1747536821,13240.143488519992,33181.57514118,53361.54155232 2025-05-18,02:53:43.000,138,11099003,5125,0,1747536822,13240.170433760002,31335.697008510004,53361.5695008 2025-05-18,02:53:44.000,138,11098976,4685,0,1747536823,13240.170433760002,25336.549020270002,53361.52059096 2025-05-18,02:53:45.000,138,11099038,3845,0,1747536824,13240.224324239993,28567.010218409996,53361.47168112 2025-05-18,02:53:46.000,138,11098988,4165,0,1747536825,13240.271478410003,33643.37069661,53361.40879704001 2025-05-18,02:53:47.000,138,11098989,5205,0,1747536826,13240.284951029993,29951.720168219996,53361.38084856001 2025-05-18,02:53:48.000,138,11098986,3924,0,1747536827,13240.291687339988,26721.42110007,53361.35988720001 2025-05-18,02:53:49.000,138,11098974,4645,0,1747536828,13240.311896269988,32720.787611339998,53361.464694 2025-05-18,02:53:50.000,138,11098967,4525,0,1747536829,13240.359050439998,31336.401921509998,53361.40879704001 2025-05-18,02:53:51.000,138,11098976,4925,0,1747536830,13240.318632579998,30874.979969969994,53361.436745520004 2025-05-18,02:53:52.000,138,11098973,4004,0,1747536831,13240.258005789998,32259.436151100002,53361.3948228 2025-05-18,02:53:53.000,138,11099007,5405,0,1747536832,13240.197378999997,23952.64972041,53361.37386144 2025-05-18,02:53:54.000,138,11098989,5005,0,1747536833,13240.096334349997,29028.805773839995,53361.40879704001 2025-05-18,02:53:55.000,138,11098965,4285,0,1747536834,13240.022234939992,37796.86612434,53361.338925840006 2025-05-18,02:53:56.000,138,11098975,5245,0,1747536835,13239.907717670001,26259.569151599993,53361.338925840006 2025-05-18,02:53:57.000,138,11098974,4725,0,1747536836,13239.779727779991,29951.233778249996,53361.269054640004 2025-05-18,02:53:58.000,138,11098958,3924,0,1747536837,13239.591111099995,30412.528845449997,53361.24110616001 2025-05-18,02:53:59.000,138,11098962,4565,0,1747536838,13239.368812869994,29950.909518269997,53361.19219632001 2025-05-18,02:54:00.000,138,11098952,4325,0,1747536839,13239.126305709993,35026.98098214,53361.150273600004 2025-05-18,02:54:01.000,138,11098969,5245,0,1747536840,13238.904007479992,27643.172388000006,53361.08738952 2025-05-18,02:54:02.000,138,11098996,4605,0,1747536841,13238.654764009996,24874.104944880004,53360.96860848 2025-05-18,02:54:03.000,138,11098964,3885,0,1747536842,13238.35836636999,31796.125032719996,53360.94764712001 2025-05-18,02:54:04.000,138,11098986,4565,0,1747536843,13238.095650279989,26719.722259739996,53360.84982744 2025-05-18,02:54:05.000,138,11099000,3804,0,1747536844,13237.866615739993,29949.859197900005,53360.70309792 2025-05-18,02:54:06.000,138,11098980,4925,0,1747536845,13237.684735369992,29026.733329619994,53360.647200960004 2025-05-18,02:54:07.000,138,11098993,4965,0,1747536846,13237.502854999992,28565.092855049996,53360.549381280005 2025-05-18,02:54:08.000,138,11098987,5165,0,1747536847,13237.32771094,29487.96495465,53360.45854872 2025-05-18,02:54:09.000,138,11098974,4605,0,1747536848,13237.19972104999,29949.358709670007,53360.36771616 2025-05-18,02:54:10.000,138,11098969,5125,0,1747536849,13237.10541271,36409.87225641,53360.24893512 2025-05-18,02:54:11.000,138,11098971,5085,0,1747536850,13236.95721388999,29487.894463350007,53360.1720768 2025-05-18,02:54:12.000,138,11098999,4125,0,1747536851,13236.842696619999,28565.015314620003,53359.9624632 2025-05-18,02:54:13.000,138,11098980,4685,0,1747536852,13236.748388279993,27642.29124675,53359.95547608 2025-05-18,02:54:14.000,138,11098957,5044,0,1747536853,13236.640607319998,31334.251936860004,53359.808746560004 2025-05-18,02:54:15.000,138,11099017,4165,0,1747536854,13236.485672189992,28104.178440870004,53359.75284960001 2025-05-18,02:54:16.000,138,11099022,4565,0,1747536855,13236.283582889992,29488.987078499995,53359.6480428 2025-05-18,02:54:17.000,138,11099009,5005,0,1747536856,13236.06128465999,29027.868239550007,53359.57118448 2025-05-18,02:54:18.000,138,11099004,3885,0,1747536857,13235.84572274,29028.2559417,53359.48733904001 2025-05-18,02:54:19.000,138,11099010,4725,0,1747536858,13235.562797719998,25336.74639591,53359.38951936 2025-05-18,02:54:20.000,138,11098985,5205,0,1747536859,13235.219245909997,26260.048492439993,53359.256764080004 2025-05-18,02:54:21.000,138,11098955,5085,0,1747536860,13234.97000244,30875.261935169998,53359.15195728001 2025-05-18,02:54:22.000,138,11099014,3765,0,1747536861,13234.68707742,27183.604357649994,53359.09606032 2025-05-18,02:54:23.000,138,11098927,5485,0,1747536862,13234.377207159989,29029.743308129997,53358.88644672 2025-05-18,02:54:24.000,138,11099012,4965,0,1747536863,13234.107754759993,25337.937698880007,53358.823562640006 2025-05-18,02:54:25.000,138,11098978,4685,0,1747536864,13233.845038669991,31337.424045360007,53358.753691440004 2025-05-18,02:54:26.000,138,11098881,4125,0,1747536865,13233.575586269995,32260.479422339995,53358.57901344001 2025-05-18,02:54:27.000,138,11099013,5085,0,1747536866,13233.3263428,29491.588207470006,53358.50914224001 2025-05-18,02:54:28.000,138,11098945,5285,0,1747536867,13233.083835639998,29953.165239869995,53358.439271040006 2025-05-18,02:54:29.000,138,11098940,4765,0,1747536868,13232.841328479997,23953.826925119996,53358.22965744 2025-05-18,02:54:30.000,138,11098935,5285,0,1747536869,13232.524721909991,32260.789584059996,53358.17376048001 2025-05-18,02:54:31.000,138,11098987,5044,0,1747536870,13232.24179688999,29491.82787789,53358.034018080005 2025-05-18,02:54:32.000,138,11098991,4965,0,1747536871,13232.006026039999,30414.833910960006,53357.92222416 2025-05-18,02:54:33.000,138,11098961,5285,0,1747536872,13231.783727809998,31337.797649250002,53357.77549464 2025-05-18,02:54:34.000,138,11098970,3965,0,1747536873,13231.588374819992,27184.464351510003,53357.747546160004 2025-05-18,02:54:35.000,138,11098980,4605,0,1747536874,13231.446912309992,29030.49051591,53357.62177800001 2025-05-18,02:54:36.000,138,11098976,3845,0,1747536875,13231.318922419996,24877.157218170003,53357.46806136 2025-05-18,02:54:37.000,138,11098908,4525,0,1747536876,13231.16398728999,27646.231710420005,53357.40517728001 2025-05-18,02:54:38.000,138,11098914,4685,0,1747536877,13231.11009681,32722.867104689998,53357.314344720005 2025-05-18,02:54:39.000,138,11098986,4565,0,1747536878,13231.076415259995,33646.06346427,53357.2025508 2025-05-18,02:54:40.000,138,11098972,4645,0,1747536879,13231.076415259995,25800.875213370004,53357.15364096 2025-05-18,02:54:41.000,138,11098984,4525,0,1747536880,13231.137042049995,33646.64149292999,53357.05582128 2025-05-18,02:54:42.000,138,11098963,5245,0,1747536881,13231.18419621999,28570.520685149997,53357.04883416001 2025-05-18,02:54:43.000,138,11098972,4925,0,1747536882,13231.197668839995,30878.476338449997,53356.94402736 2025-05-18,02:54:44.000,138,11098996,4845,0,1747536883,13231.31218611,30417.406843410005,53356.85319480001 2025-05-18,02:54:45.000,138,11098936,4845,0,1747536884,13231.31218611,30417.907331640003,53356.90210464001 2025-05-18,02:54:46.000,138,11099018,4845,0,1747536885,13231.339131349996,27649.291032840003,53356.811272080005 2025-05-18,02:54:47.000,138,11098958,4885,0,1747536886,13231.33239504,29957.246686140003,53356.84620768 2025-05-18,02:54:48.000,138,11099001,5125,0,1747536887,13231.352603970001,31803.738093120002,53356.741400880004 2025-05-18,02:54:49.000,138,11098988,4845,0,1747536888,13231.325658729991,32265.512501160003,53356.741400880004 2025-05-18,02:54:50.000,138,11099034,3845,0,1747536889,13231.305449799991,35496.38959797,53356.706465279996 2025-05-18,02:54:51.000,138,11099009,4485,0,1747536890,13231.29197718,24881.633415720004,53356.692491040005 2025-05-18,02:54:52.000,138,11098959,5325,0,1747536891,13231.22461407999,27189.31415295,53356.65056832 2025-05-18,02:54:53.000,138,11098966,4925,0,1747536892,13231.15051467,27189.377595120008,53356.573710000004 2025-05-18,02:54:54.000,138,11099031,4125,0,1747536893,13231.08988788,28573.99590624,53356.55274864 2025-05-18,02:54:55.000,138,11099011,4045,0,1747536894,13230.94842537,31343.09154588,53356.524800160005 2025-05-18,02:54:56.000,138,11098984,3845,0,1747536895,13230.82043547999,28573.897218419996,53356.45492896 2025-05-18,02:54:57.000,138,11098964,4845,0,1747536896,13230.719390829989,30881.415825660006,53356.426980480006 2025-05-18,02:54:58.000,138,11098976,3804,0,1747536897,13230.550983079993,31804.323170910007,53356.4339676 2025-05-18,02:54:59.000,138,11098961,5285,0,1747536898,13230.375839020002,26727.50449926,53356.357109280005 2025-05-18,02:55:00.000,138,11098936,4765,0,1747536899,13230.274794370001,26727.398762309997,53356.32217368 2025-05-18,02:55:01.000,138,11098950,4925,0,1747536900,13230.140068169996,33188.49033771,53356.31518656 2025-05-18,02:55:02.000,138,11098905,4205,0,1747536901,13230.059232449996,32726.85691227,53356.28025096001 2025-05-18,02:55:03.000,138,11098974,4765,0,1747536902,13229.978396729995,32726.68068402,53356.21037976001 2025-05-18,02:55:04.000,138,11098986,4045,0,1747536903,13229.937978869995,26265.4199295,53356.21736688 2025-05-18,02:55:05.000,138,11099004,4605,0,1747536904,13229.90429731999,32726.51855403,53356.1544828 2025-05-18,02:55:06.000,138,11098986,4605,0,1747536905,13229.92450624999,28572.87509457,53356.09858584 2025-05-18,02:55:07.000,138,11098957,5125,0,1747536906,13229.937978869995,29034.395733929996,53356.08461160001 2025-05-18,02:55:08.000,138,11098993,4605,0,1747536907,13229.96492410999,25803.842897099996,53356.01474040001 2025-05-18,02:55:09.000,138,11099022,4845,0,1747536908,13230.018814589996,29957.408816130002,53355.96583056001 2025-05-18,02:55:10.000,138,11099031,4925,0,1747536909,13230.092914,35495.670586709995,53355.96583056001 2025-05-18,02:55:11.000,138,11099000,4485,0,1747536910,13230.187222339991,33188.1590286,53355.93788208 2025-05-18,02:55:12.000,138,11098998,4365,0,1747536911,13230.274794370001,30880.626323100005,53355.93089496 2025-05-18,02:55:13.000,138,11098962,4245,0,1747536912,13230.402784259997,25804.054371000006,53355.96583056001 2025-05-18,02:55:14.000,138,11098931,5085,0,1747536913,13230.517301530002,27650.27086191,53355.868010879996 2025-05-18,02:55:15.000,138,11098982,4365,0,1747536914,13230.658764039988,24881.316204870003,53355.88897224 2025-05-18,02:55:16.000,138,11098977,4965,0,1747536915,13230.786753929999,23958.43705614,53355.86102376 2025-05-18,02:55:17.000,138,11098986,4645,0,1747536916,13230.94168905999,33189.0754155,53355.87499800001 2025-05-18,02:55:18.000,138,11098968,4565,0,1747536917,13231.06294263999,29497.037184960005,53355.854036640005 2025-05-18,02:55:19.000,138,11098986,4885,0,1747536918,13231.177459909995,29497.333248420007,53355.854036640005 2025-05-18,02:55:20.000,138,11099006,4565,0,1747536919,13231.27176825,24420.782443710006,53355.89595936001 2025-05-18,02:55:21.000,138,11099006,4685,0,1747536920,13231.386285519991,29497.756196219998,53355.78416544 2025-05-18,02:55:22.000,138,11098980,4445,0,1747536921,13231.480593859997,29497.981768380007,53355.868010879996 2025-05-18,02:55:23.000,138,11098996,4565,0,1747536922,13231.527748029992,30421.255668390004,53355.88897224 2025-05-18,02:55:24.000,138,11098984,3645,0,1747536923,13231.588374819992,29959.932404670006,53355.93788208 2025-05-18,02:55:25.000,138,11099000,4685,0,1747536924,13231.642265299997,29498.609140950008,53356.01474040001 2025-05-18,02:55:26.000,138,11099034,4165,0,1747536925,13231.662474229997,24883.501435169994,53355.972817680005 2025-05-18,02:55:27.000,138,11098978,4845,0,1747536926,13231.696155780002,29960.432892900004,53355.96583056001 2025-05-18,02:55:28.000,138,11098988,4565,0,1747536927,13231.682683159997,29960.46813855,53356.00775328 2025-05-18,02:55:29.000,138,11098998,4525,0,1747536928,13231.770255189993,27652.893138269996,53356.1195472 2025-05-18,02:55:30.000,138,11099017,5085,0,1747536929,13231.824145669998,29499.102580050007,53356.00076616 2025-05-18,02:55:31.000,138,11099035,5285,0,1747536930,13231.898245079989,30422.150907899995,53356.02871464 2025-05-18,02:55:32.000,138,11098981,4885,0,1747536931,13231.999289729989,30883.615154219995,53356.021727520005 2025-05-18,02:55:33.000,138,11098972,4605,0,1747536932,13232.113806999994,21191.477302889994,53356.16146992001 2025-05-18,02:55:34.000,138,11099031,4965,0,1747536933,13232.18790641,25345.177155390003,53356.189418400005 2025-05-18,02:55:35.000,138,11098998,4485,0,1747536934,13232.30242367999,30421.995827039995,53356.203392639996 2025-05-18,02:55:36.000,138,11099001,5285,0,1747536935,13232.416940949995,27191.36544978,53356.19640552 2025-05-18,02:55:37.000,138,11098927,5125,0,1747536936,13232.44388618999,33652.767186900004,53356.19640552 2025-05-18,02:55:38.000,138,11099010,4645,0,1747536937,13232.53145822,30883.643350740007,53356.31518656 2025-05-18,02:55:39.000,138,11098949,4925,0,1747536938,13232.571876080001,31345.19218662,53356.26627672 2025-05-18,02:55:40.000,138,11098988,4645,0,1747536939,13232.598821319996,29499.095530920007,53356.34313504 2025-05-18,02:55:41.000,138,11099002,4685,0,1747536940,13232.605557629991,26268.380564100007,53356.39204488 2025-05-18,02:55:42.000,138,11098964,4605,0,1747536941,13232.625766559991,32729.88098904,53356.39903200001 2025-05-18,02:55:43.000,138,11098982,4765,0,1747536942,13232.612293940001,31345.276776180006,53356.4339676 2025-05-18,02:55:44.000,138,11098940,4565,0,1747536943,13232.625766559991,31806.79036641,53356.48986456 2025-05-18,02:55:45.000,138,11098977,5125,0,1747536944,13232.612293940001,25806.888121259995,53356.45492896 2025-05-18,02:55:46.000,138,11098948,4605,0,1747536945,13232.686393349992,30883.643350740007,53356.51781304001 2025-05-18,02:55:47.000,138,11098979,5245,0,1747536946,13232.780701689997,30421.988777909995,53356.51781304001 2025-05-18,02:55:48.000,138,11098972,4605,0,1747536947,13232.841328479997,30883.530564660003,53356.58768424001 2025-05-18,02:55:49.000,138,11098990,4605,0,1747536948,13232.996263610003,29037.342270270005,53356.62261984 2025-05-18,02:55:50.000,138,11099021,4965,0,1747536949,13233.063626709998,35960.35628543999,53356.6086456 2025-05-18,02:55:51.000,138,11099004,4765,0,1747536950,13233.151198739994,23037.496418159993,53356.65755544 2025-05-18,02:55:52.000,138,11098923,4965,0,1747536951,13233.225298149999,29037.504400260004,53356.6785168 2025-05-18,02:55:53.000,138,11098981,5205,0,1747536952,13233.31960648999,32729.87393991,53356.76934936 2025-05-18,02:55:54.000,138,11098997,5044,0,1747536953,13233.40044220999,30883.974659850006,53356.80428496001 2025-05-18,02:55:55.000,138,11099018,4445,0,1747536954,13233.454332689995,30884.05220028,53356.76934936 2025-05-18,02:55:56.000,138,11098978,4485,0,1747536955,13233.54190471999,29961.166002419995,53356.83922056 2025-05-18,02:55:57.000,138,11098837,4965,0,1747536956,13233.58905889,33653.570787720004,53356.83223344001 2025-05-18,02:55:58.000,138,11099037,4965,0,1747536957,13233.66989461,35499.871868190006,53356.86716904 2025-05-18,02:55:59.000,138,11098992,4965,0,1747536958,13233.75073033,28576.956540839994,53356.83922056 2025-05-18,02:56:00.000,138,11099039,5285,0,1747536959,13233.77093926,28115.513441910007,53356.93704024 2025-05-18,02:56:01.000,138,11098980,4605,0,1747536960,13233.838302359996,30884.8558011,53356.978962960005 2025-05-18,02:56:02.000,138,11098956,3565,0,1747536961,13233.905665459992,27654.246571230004,53356.978962960005 2025-05-18,02:56:03.000,138,11099039,4405,0,1747536962,13234.033655350002,28577.428832549995,53357.00691144 2025-05-18,02:56:04.000,138,11098991,5205,0,1747536963,13234.127963689993,32269.897060019997,53357.11171824 2025-05-18,02:56:05.000,138,11099023,5285,0,1747536964,13234.276162509988,26269.987765740007,53357.1326796 2025-05-18,02:56:06.000,138,11098973,5165,0,1747536965,13234.444570259999,32731.692615449996,53357.2025508 2025-05-18,02:56:07.000,138,11098977,5085,0,1747536966,13234.59950538999,29039.569795350006,53357.17460232 2025-05-18,02:56:08.000,138,11099001,4485,0,1747536967,13234.76791314,33655.156841970005,53357.23748640001 2025-05-18,02:56:09.000,138,11098934,4885,0,1747536968,13234.90263933999,31809.20116887,53357.25844776001 2025-05-18,02:56:10.000,138,11099010,4485,0,1747536969,13235.050838160001,30424.773184260004,53357.32831896 2025-05-18,02:56:11.000,138,11099016,4685,0,1747536970,13235.178828049997,29040.246511830002,53357.3422932 2025-05-18,02:56:12.000,138,11098999,5044,0,1747536971,13235.266400079992,27194.304936989996,53357.412164400004 2025-05-18,02:56:13.000,138,11099000,4885,0,1747536972,13235.353972110002,30886.801360979996,53357.40517728001 2025-05-18,02:56:14.000,138,11098971,4325,0,1747536973,13235.448280449993,30425.372360309993,53357.5169712 2025-05-18,02:56:15.000,138,11098988,4725,0,1747536974,13235.556061409989,27656.185081980002,53357.56588104 2025-05-18,02:56:16.000,138,11098982,4325,0,1747536975,13235.67731498999,27656.255573279996,53357.67767496 2025-05-18,02:56:17.000,138,11098973,4085,0,1747536976,13235.791832259994,32733.335062740007,53357.67767496 2025-05-18,02:56:18.000,138,11098957,4885,0,1747536977,13235.933294769995,32733.447848819997,53357.76152040001 2025-05-18,02:56:19.000,138,11099027,4004,0,1747536978,13236.142120379991,29502.71173461,53357.78248176 2025-05-18,02:56:20.000,138,11099000,3885,0,1747536979,13236.283582889992,28118.13571827,53357.82440448 2025-05-18,02:56:21.000,138,11098954,4645,0,1747536980,13236.458726949997,29502.831569820002,53357.88030144 2025-05-18,02:56:22.000,138,11099036,4645,0,1747536981,13236.654079939988,28118.262602610004,53357.971134 2025-05-18,02:56:23.000,138,11099019,4365,0,1747536982,13236.842696619999,31810.688535299996,53358.01305672 2025-05-18,02:56:24.000,138,11099029,5165,0,1747536983,13237.00436806,30887.675453100004,53358.05497944001 2025-05-18,02:56:25.000,138,11098992,4485,0,1747536984,13237.12562164,31349.315927670003,53358.09690216001 2025-05-18,02:56:26.000,138,11099030,4605,0,1747536985,13237.21992997999,28579.987666739995,53358.18773472 2025-05-18,02:56:27.000,138,11099003,5005,0,1747536986,13237.30076569999,32733.983582700006,53358.26459304001 2025-05-18,02:56:28.000,138,11098999,5285,0,1747536987,13237.361392489991,28580.029961520006,53358.299528640004 2025-05-18,02:56:29.000,138,11099013,4845,0,1747536988,13237.374865109996,31810.921156590004,53358.33446424 2025-05-18,02:56:30.000,138,11098977,4765,0,1747536989,13237.38833773,28118.45292912,53358.45324528 2025-05-18,02:56:31.000,138,11098959,5005,0,1747536990,13237.395074039996,32272.371304650005,53358.46023240001 2025-05-18,02:56:32.000,138,11098977,4965,0,1747536991,13237.395074039996,32733.856698360003,53358.467219520004 2025-05-18,02:56:33.000,138,11099018,4445,0,1747536992,13237.435491899996,27656.720815859997,53358.57202632 2025-05-18,02:56:34.000,138,11098944,4445,0,1747536993,13237.428755590001,26733.58789845,53358.606961920006 2025-05-18,02:56:35.000,138,11098947,5005,0,1747536994,13237.462437139991,33195.2081586,53358.55805208001 2025-05-18,02:56:36.000,138,11098950,4765,0,1747536995,13237.475909759996,30425.893995930004,53358.62792328001 2025-05-18,02:56:37.000,138,11098998,4765,0,1747536996,13237.502854999992,25348.91319429,53358.67683312001 2025-05-18,02:56:38.000,138,11099003,5085,0,1747536997,13237.583690719992,25348.8920469,53358.64189752 2025-05-18,02:56:39.000,138,11098974,4205,0,1747536998,13237.610635960002,31810.716731819994,53358.64888464001 2025-05-18,02:56:40.000,138,11098997,5205,0,1747536999,13237.651053820002,28580.001764999994,53358.69779448001 2025-05-18,02:56:41.000,138,11098975,4845,0,1747537000,13237.725153229992,29503.31795979,53358.69779448001 2025-05-18,02:56:42.000,138,11098964,4845,0,1747537001,13237.799252639998,34119.024841620005,53358.79561416001 2025-05-18,02:56:43.000,138,11099031,5044,0,1747537002,13237.873352049988,29965.219252170005,53358.8095884 2025-05-18,02:56:44.000,138,11099014,4965,0,1747537003,13237.940715149998,31811.717708280004,53358.823562640006 2025-05-18,02:56:45.000,138,11099025,5085,0,1747537004,13238.021550869998,33658.159771349994,53358.81657552001 2025-05-18,02:56:46.000,138,11099014,4685,0,1747537005,13238.095650279989,30427.487099310005,53358.802601280004 2025-05-18,02:56:47.000,138,11098997,4245,0,1747537006,13238.149540759994,29504.62204884,53358.89343384001 2025-05-18,02:56:48.000,138,11099015,5125,0,1747537007,13238.22364017,32735.724717809993,53358.970292160004 2025-05-18,02:56:49.000,138,11098976,3485,0,1747537008,13238.35836636999,29966.54448861,53359.01221488001 2025-05-18,02:56:50.000,138,11099002,4605,0,1747537009,13238.42572947,29505.150733589995,53358.98426640001 2025-05-18,02:56:51.000,138,11098977,4525,0,1747537010,13238.54024673999,25351.260554580003,53359.01221488001 2025-05-18,02:56:52.000,138,11098969,5165,0,1747537011,13238.62781877,24428.254521509996,53359.0541376 2025-05-18,02:56:53.000,138,11098997,5085,0,1747537012,13238.695181869996,32274.930138840005,53359.14497016 2025-05-18,02:56:54.000,138,11098993,4205,0,1747537013,13238.701918179991,31813.494089040003,53359.1240088 2025-05-18,02:56:55.000,138,11099010,3565,0,1747537014,13238.749072350001,28121.0329107,53359.11702168 2025-05-18,02:56:56.000,138,11098992,3804,0,1747537015,13238.776017589997,29044.26451593,53359.17291864 2025-05-18,02:56:57.000,138,11098958,4805,0,1747537016,13238.789490210002,25351.810386719997,53359.23580272 2025-05-18,02:56:58.000,138,11099005,5285,0,1747537017,13238.762544969992,33660.119429490005,53359.277725440006 2025-05-18,02:56:59.000,138,11098983,5044,0,1747537018,13238.776017589997,29044.483038959996,53359.256764080004 2025-05-18,02:57:00.000,138,11098973,4165,0,1747537019,13238.728863420001,29967.66530028,53359.27073832001 2025-05-18,02:57:01.000,138,11099004,4365,0,1747537020,13238.728863420001,31813.98752814,53359.35458376 2025-05-18,02:57:02.000,138,11099002,4525,0,1747537021,13238.654764009996,29967.67939854,53359.24977696001 2025-05-18,02:57:03.000,138,11098972,3924,0,1747537022,13238.62781877,30890.791168559997,53359.24278984 2025-05-18,02:57:04.000,138,11098969,4205,0,1747537023,13238.621082459991,28582.927153950004,53359.326635280006 2025-05-18,02:57:05.000,138,11098967,4765,0,1747537024,13238.58740091,32275.45177446,53359.35458376 2025-05-18,02:57:06.000,138,11098992,4765,0,1747537025,13238.573928289996,31813.85359467,53359.375545120005 2025-05-18,02:57:07.000,138,11098980,4885,0,1747537026,13238.58740091,32736.91602078,53359.41048072 2025-05-18,02:57:08.000,138,11099024,3845,0,1747537027,13238.58740091,26736.541483919995,53359.43842920001 2025-05-18,02:57:09.000,138,11098968,4445,0,1747537028,13238.614346149996,27659.674401330005,53359.41048072 2025-05-18,02:57:10.000,138,11099015,5085,0,1747537029,13238.634555079996,29505.961383539994,53359.424454960004 2025-05-18,02:57:11.000,138,11099039,4205,0,1747537030,13238.688445560001,29506.024825710003,53359.36157088 2025-05-18,02:57:12.000,138,11099011,5405,0,1747537031,13238.681709249991,31352.304758790007,53359.36157088 2025-05-18,02:57:13.000,138,11098994,4765,0,1747537032,13238.749072350001,29044.553530260004,53359.4034936 2025-05-18,02:57:14.000,138,11098962,4685,0,1747537033,13238.823171759992,32737.169789460007,53359.36855800001 2025-05-18,02:57:15.000,138,11099056,3845,0,1747537034,13238.863589619992,30429.362167889994,53359.34759664001 2025-05-18,02:57:16.000,138,11099005,5205,0,1747537035,13238.930952720002,35968.237212780004,53359.36855800001 2025-05-18,02:57:17.000,138,11098981,5125,0,1747537036,13238.957897959997,33198.831411420004,53359.326635280006 2025-05-18,02:57:18.000,138,11099018,4045,0,1747537037,13239.045469989993,30891.115428539997,53359.35458376 2025-05-18,02:57:19.000,138,11099058,4645,0,1747537038,13239.106096779993,31814.283591600004,53359.36157088 2025-05-18,02:57:20.000,138,11099050,4805,0,1747537039,13239.220614049998,29506.447773509994,53359.31964816001 2025-05-18,02:57:21.000,138,11099012,4925,0,1747537040,13239.314922389989,31814.255395080007,53359.34060952 2025-05-18,02:57:22.000,138,11098985,5245,0,1747537041,13239.490066449995,29044.955330669996,53359.31266104 2025-05-18,02:57:23.000,138,11099020,4525,0,1747537042,13239.60458372,35506.96329297,53359.326635280006 2025-05-18,02:57:24.000,138,11098949,4125,0,1747537043,13239.69889205999,34583.97840729001,53359.31964816001 2025-05-18,02:57:25.000,138,11098995,4925,0,1747537044,13239.799936709991,32276.241277020003,53359.3336224 2025-05-18,02:57:26.000,138,11098968,4765,0,1747537045,13239.840354569991,28583.730754770004,53359.305673920004 2025-05-18,02:57:27.000,138,11099045,5445,0,1747537046,13239.900981359991,32737.994537670005,53359.28471256 2025-05-18,02:57:28.000,138,11098986,4765,0,1747537047,13239.941399219992,30430.26445653,53359.28471256 2025-05-18,02:57:29.000,138,11098982,4365,0,1747537048,13239.894245049996,24891.516295980007,53359.21484136 2025-05-18,02:57:30.000,138,11098987,4845,0,1747537049,13239.900981359991,30891.933127619996,53359.24977696001 2025-05-18,02:57:31.000,138,11098972,4445,0,1747537050,13239.914453979996,29968.863652379994,53359.22881560001 2025-05-18,02:57:32.000,138,11099016,3645,0,1747537051,13239.927926600001,26737.859671230006,53359.18689288 2025-05-18,02:57:33.000,138,11098999,5445,0,1747537052,13239.907717670001,29507.35711128,53359.137983040004 2025-05-18,02:57:34.000,138,11099015,4405,0,1747537053,13239.907717670001,25353.21316359,53359.089073200004 2025-05-18,02:57:35.000,138,11099002,4765,0,1747537054,13239.900981359991,29507.32186563,53359.04715048 2025-05-18,02:57:36.000,138,11099007,5285,0,1747537055,13239.887508740001,29045.758931489996,53359.06811184 2025-05-18,02:57:37.000,138,11098966,4565,0,1747537056,13239.867299810001,29507.279570850005,53358.97727928 2025-05-18,02:57:38.000,138,11098971,4965,0,1747537057,13239.82688195,27199.39440885,53358.93535656001 2025-05-18,02:57:39.000,138,11098999,5125,0,1747537058,13239.894245049996,31815.023750249995,53358.872472480005 2025-05-18,02:57:40.000,138,11099003,4045,0,1747537059,13239.860563499991,25814.480034270004,53358.872472480005 2025-05-18,02:57:41.000,138,11098969,5044,0,1747537060,13239.874036119996,23968.18600293,53358.89343384001 2025-05-18,02:57:42.000,138,11099000,4525,0,1747537061,13239.867299810001,27660.69652518,53358.81657552001 2025-05-18,02:57:43.000,138,11099035,5044,0,1747537062,13239.894245049996,35045.75281532999,53358.753691440004 2025-05-18,02:57:44.000,138,11098973,3804,0,1747537063,13239.934662909996,30429.912000030003,53358.774652800006 2025-05-18,02:57:45.000,138,11098980,4525,0,1747537064,13240.022234939992,28122.076181940007,53358.73273008 2025-05-18,02:57:46.000,138,11099008,4725,0,1747537065,13240.103070659992,25814.106430379994,53358.69779448001 2025-05-18,02:57:47.000,138,11099018,4485,0,1747537066,13240.271478410003,29968.081198950007,53358.59997480001 2025-05-18,02:57:48.000,138,11098995,4925,0,1747537067,13240.359050439998,33660.65516337,53358.586000560004 2025-05-18,02:57:49.000,138,11098968,4365,0,1747537068,13240.493776639989,31814.389328549994,53358.52311648 2025-05-18,02:57:50.000,138,11098964,4765,0,1747537069,13240.62176653,31352.85459093,53358.52311648 2025-05-18,02:57:51.000,138,11099014,4765,0,1747537070,13240.709338559995,27660.400461719997,53358.46023240001 2025-05-18,02:57:52.000,138,11099050,4325,0,1747537071,13240.90469155,29968.33496763,53358.488180880006 2025-05-18,02:57:53.000,138,11099020,4525,0,1747537072,13241.012472509996,24429.629101860002,53358.44625816 2025-05-18,02:57:54.000,138,11099006,4405,0,1747537073,13241.194352879997,33199.65615963,53358.40433544 2025-05-18,02:57:55.000,138,11098997,5044,0,1747537074,13241.322342769992,31353.559503929995,53358.45324528 2025-05-18,02:57:56.000,138,11099013,5044,0,1747537075,13241.463805279993,29969.018733239995,53358.439271040006 2025-05-18,02:57:57.000,138,11099033,4165,0,1747537076,13241.605267789993,29046.02679843,53358.4252968 2025-05-18,02:57:58.000,138,11098984,4445,0,1747537077,13241.659158269998,31354.052943029994,53358.40433544 2025-05-18,02:57:59.000,138,11099045,5125,0,1747537078,13241.746730299994,28123.133551439998,53358.38337408 2025-05-18,02:58:00.000,138,11099005,5085,0,1747537079,13241.787148159994,30892.69443366,53358.37638696 2025-05-18,02:58:01.000,138,11098970,4565,0,1747537080,13241.807357089994,34585.34593851,53358.39734832 2025-05-18,02:58:02.000,138,11098996,4965,0,1747537081,13241.84103864,29508.076122540006,53358.38337408 2025-05-18,02:58:03.000,138,11098946,4965,0,1747537082,13241.89492911999,33662.368101960004,53358.369399840005 2025-05-18,02:58:04.000,138,11098962,3845,0,1747537083,13241.96229222,30892.976398860003,53358.34145136001 2025-05-18,02:58:05.000,138,11098986,4004,0,1747537084,13242.009446389995,29508.238252530005,53358.2855544 2025-05-18,02:58:06.000,138,11098928,4045,0,1747537085,13242.12396366,28585.126482509993,53358.271580160006 2025-05-18,02:58:07.000,138,11099003,5445,0,1747537086,13242.18459045,27200.402434439995,53358.2855544 2025-05-18,02:58:08.000,138,11098986,4845,0,1747537087,13242.312580339996,30893.068037549994,53358.23664456 2025-05-18,02:58:09.000,138,11098997,4085,0,1747537088,13242.487724400002,32739.390265409995,53358.24363168001 2025-05-18,02:58:10.000,138,11098965,4085,0,1747537089,13242.588769050002,32739.383216279995,53358.201708960005 2025-05-18,02:58:11.000,138,11098939,4845,0,1747537090,13242.689813700003,24430.989583949995,53358.20869608 2025-05-18,02:58:12.000,138,11098971,4125,0,1747537091,13242.811067279988,28585.182875550003,53358.25760592 2025-05-18,02:58:13.000,138,11098999,5605,0,1747537092,13242.939057169999,29508.29464557,53358.152799120006 2025-05-18,02:58:14.000,138,11098982,3765,0,1747537093,13243.07378336999,24430.961387429998,53358.16677336 2025-05-18,02:58:15.000,138,11099018,4805,0,1747537094,13243.17482801999,30893.075086679994,53358.082927920004 2025-05-18,02:58:16.000,138,11098984,4045,0,1747537095,13243.28260898,28585.091236859997,53358.07594080001 2025-05-18,02:58:17.000,138,11098960,4805,0,1747537096,13243.410598869996,27661.930122930004,53358.08991504 2025-05-18,02:58:18.000,138,11099028,3845,0,1747537097,13243.538588759991,33662.33990544001,53358.02004384 2025-05-18,02:58:19.000,138,11098976,3804,0,1747537098,13243.653106029997,32277.446678249995,53358.06196656 2025-05-18,02:58:20.000,138,11099003,5005,0,1747537099,13243.740678059992,26738.494092930006,53358.12485064001 2025-05-18,02:58:21.000,138,11098920,3485,0,1747537100,13243.828250090002,29969.575614510002,53358.09690216001 2025-05-18,02:58:22.000,138,11098986,3765,0,1747537101,13243.949503669988,34585.226103299996,53358.11786352 2025-05-18,02:58:23.000,138,11098991,4645,0,1747537102,13243.989921529988,31815.799154549997,53358.034018080005 2025-05-18,02:58:24.000,138,11098968,3804,0,1747537103,13244.016866769998,28123.182895349993,53358.1108764 2025-05-18,02:58:25.000,138,11098992,3885,0,1747537104,13244.030339389989,28123.204042740006,53358.00606960001 2025-05-18,02:58:26.000,138,11099013,5085,0,1747537105,13244.097702489998,32738.981415870003,53358.06895368 2025-05-18,02:58:27.000,138,11098985,5005,0,1747537106,13244.144856659994,27661.598813820005,53358.05497944001 2025-05-18,02:58:28.000,138,11098984,4685,0,1747537107,13244.225692379994,29969.44873017,53357.99209536 2025-05-18,02:58:29.000,138,11099013,5165,0,1747537108,13244.31326440999,25353.622013130007,53357.99209536 2025-05-18,02:58:30.000,138,11098951,4205,0,1747537109,13244.46146323,26738.317864679993,53358.02004384 2025-05-18,02:58:31.000,138,11098987,4325,0,1747537110,13244.56250788,29969.244305400003,53358.02004384 2025-05-18,02:58:32.000,138,11098961,5205,0,1747537111,13244.757860869991,30430.7508465,53358.02004384 2025-05-18,02:58:33.000,138,11099015,4725,0,1747537112,13244.912795999997,31815.319813709997,53357.97812112001 2025-05-18,02:58:34.000,138,11098969,5125,0,1747537113,13245.074467439998,30892.151650650005,53357.90824992001 2025-05-18,02:58:35.000,138,11098961,4285,0,1747537114,13245.222666259993,28122.583719300004,53357.964146880004 2025-05-18,02:58:36.000,138,11099028,4565,0,1747537115,13245.357392459999,33661.388272890006,53357.99209536 2025-05-18,02:58:37.000,138,11099011,5085,0,1747537116,13245.458437109999,27199.352114070003,53357.964146880004 2025-05-18,02:58:38.000,138,11098960,3645,0,1747537117,13245.606635929995,33199.69845441,53357.99908248 2025-05-18,02:58:39.000,138,11098935,5125,0,1747537118,13245.707680579995,29968.708571519994,53357.99908248 2025-05-18,02:58:40.000,138,11098989,5125,0,1747537119,13245.76157106,28583.998621709994,53357.95715976001 2025-05-18,02:58:41.000,138,11099020,4685,0,1747537120,13245.82219785,33199.65615963,53357.99908248 2025-05-18,02:58:42.000,138,11098975,5085,0,1747537121,13245.963660360001,33199.59271746001,53358.01305672 2025-05-18,02:58:43.000,138,11099003,5165,0,1747537122,13246.057968699992,27660.68242692,53357.92222416 2025-05-18,02:58:44.000,138,11099002,4725,0,1747537123,13246.172485969997,29045.343032820005,53358.01305672 2025-05-18,02:58:45.000,138,11099003,4245,0,1747537124,13246.334157409998,35045.66117664,53358.04799232 2025-05-18,02:58:46.000,138,11098976,4485,0,1747537125,13246.468883609989,28583.62501782,53357.964146880004 2025-05-18,02:58:47.000,138,11098969,5005,0,1747537126,13246.61034611999,29045.110411529997,53358.02004384 2025-05-18,02:58:48.000,138,11098936,4805,0,1747537127,13246.765281249995,24429.354185789998,53358.02004384 2025-05-18,02:58:49.000,138,11098907,4845,0,1747537128,13246.94042531,27660.294724770007,53358.09690216001 2025-05-18,02:58:50.000,138,11098973,4965,0,1747537129,13247.08188782,33660.61991772,53358.02703096001 2025-05-18,02:58:51.000,138,11098964,4685,0,1747537130,13247.257031879992,32737.451754659996,53358.0410052 2025-05-18,02:58:52.000,138,11099015,5044,0,1747537131,13247.398494389992,26736.999677369997,53358.131837760004 2025-05-18,02:58:53.000,138,11098982,5165,0,1747537132,13247.546693210003,27660.181938690002,53358.07594080001 2025-05-18,02:58:54.000,138,11098935,4845,0,1747537133,13247.661210479993,30429.63003483,53358.13882488 2025-05-18,02:58:55.000,138,11098967,5044,0,1747537134,13247.802672989994,29968.074149819993,53358.152799120006 2025-05-18,02:58:56.000,138,11098981,5285,0,1747537135,13247.89698133,31352.770001369994,53358.14581200001 2025-05-18,02:58:57.000,138,11098971,4925,0,1747537136,13248.004762289995,27660.21013521,53358.14581200001 2025-05-18,02:58:58.000,138,11098966,4725,0,1747537137,13248.07212538999,30891.192968970005,53358.19472184001 2025-05-18,02:58:59.000,138,11099007,4125,0,1747537138,13248.126015869995,27660.160791300004,53358.22267032001 2025-05-18,02:59:00.000,138,11098979,4925,0,1747537139,13248.186642659995,31352.741804849997,53358.25760592 2025-05-18,02:59:01.000,138,11098984,4485,0,1747537140,13248.227060519996,28583.237315670005,53358.2156832 2025-05-18,02:59:02.000,138,11098996,4445,0,1747537141,13248.25400575999,27198.379334130004,53358.23664456 2025-05-18,02:59:03.000,138,11098998,4004,0,1747537142,13248.294423619991,25351.965467579997,53358.33446424 2025-05-18,02:59:04.000,138,11098946,4725,0,1747537143,13248.32136886,26274.908058479996,53358.32747712 2025-05-18,02:59:05.000,138,11098993,4845,0,1747537144,13248.328105169996,29044.088287680002,53358.31350288001 2025-05-18,02:59:06.000,138,11099028,4485,0,1747537145,13248.348314099996,30428.586763590007,53358.33446424 2025-05-18,02:59:07.000,138,11099020,4645,0,1747537146,13248.355050409991,29043.686487269995,53358.369399840005 2025-05-18,02:59:08.000,138,11099000,4485,0,1747537147,13248.381995650001,32735.97848649,53358.33446424 2025-05-18,02:59:09.000,138,11098968,4645,0,1747537148,13248.408940889996,26273.942327669996,53358.34843848 2025-05-18,02:59:10.000,138,11098967,4965,0,1747537149,13248.408940889996,24889.091395259995,53358.3554256 2025-05-18,02:59:11.000,138,11099006,4365,0,1747537150,13248.422413510001,24427.288790699997,53358.38337408 2025-05-18,02:59:12.000,138,11099043,5125,0,1747537151,13248.402204580001,23504.050136339996,53358.38337408 2025-05-18,02:59:13.000,138,11098942,4805,0,1747537152,13248.355050409991,31350.359198909995,53358.34843848 2025-05-18,02:59:14.000,138,11098936,4765,0,1747537153,13248.32136886,26273.032989900006,53358.34843848 2025-05-18,02:59:15.000,138,11098957,4805,0,1747537154,13248.274214689991,31349.950349370003,53358.3554256 2025-05-18,02:59:16.000,138,11098964,4725,0,1747537155,13248.20011528,31349.83051416,53358.32747712 2025-05-18,02:59:17.000,138,11098952,4645,0,1747537156,13248.11254324999,27195.630173430007,53358.30651576 2025-05-18,02:59:18.000,138,11098993,4965,0,1747537157,13248.085598009995,26733.9051093,53358.320490000006 2025-05-18,02:59:19.000,138,11098969,5044,0,1747537158,13248.004762289995,29502.986650680003,53358.39036120001 2025-05-18,02:59:20.000,138,11098964,4445,0,1747537159,13247.93739919,33656.749945350006,53358.33446424 2025-05-18,02:59:21.000,138,11098950,4565,0,1747537160,13247.876772399999,31810.3360788,53358.34843848 2025-05-18,02:59:22.000,138,11098901,4285,0,1747537161,13247.84982715999,29502.429769409995,53358.30651576 2025-05-18,02:59:23.000,138,11099014,4765,0,1747537162,13247.836354539999,33194.651277330006,53358.2855544 2025-05-18,02:59:24.000,138,11098984,4685,0,1747537163,13247.802672989994,24886.694691059995,53358.30651576 2025-05-18,02:59:25.000,138,11098999,5044,0,1747537164,13247.82961822999,28117.388510489996,53358.29254152001 2025-05-18,02:59:26.000,138,11098958,4805,0,1747537165,13247.822881919994,32271.236394720007,53358.25760592 2025-05-18,02:59:27.000,138,11098959,5044,0,1747537166,13247.822881919994,30886.505297519994,53358.2156832 2025-05-18,02:59:28.000,138,11099002,4605,0,1747537167,13247.863299779994,34578.77614935,53358.19472184001 2025-05-18,02:59:29.000,138,11099003,5205,0,1747537168,13247.84982715999,29501.837642490005,53358.18773472 2025-05-18,02:59:30.000,138,11098976,4365,0,1747537169,13247.816145609999,30424.942363380003,53358.25760592 2025-05-18,02:59:31.000,138,11098967,5325,0,1747537170,13247.802672989994,32271.180001679997,53358.25760592 2025-05-18,02:59:32.000,138,11099009,5085,0,1747537171,13247.768991439989,27194.24854395,53358.17376048001 2025-05-18,02:59:33.000,138,11099011,5165,0,1747537172,13247.748782509989,29963.52041184,53358.20869608 2025-05-18,02:59:34.000,138,11098974,4685,0,1747537173,13247.674683099998,31348.195116000003,53358.131837760004 2025-05-18,02:59:35.000,138,11098981,5285,0,1747537174,13247.620792619993,29040.479133119996,53358.09690216001 2025-05-18,02:59:36.000,138,11098989,5005,0,1747537175,13247.573638449998,32732.94031146,53358.15978624 2025-05-18,02:59:37.000,138,11098972,4605,0,1747537176,13247.479330109993,32271.384426450008,53358.14581200001 2025-05-18,02:59:38.000,138,11098935,4845,0,1747537177,13247.371549149997,26271.313002180003,53358.08991504 2025-05-18,02:59:39.000,138,11098992,4645,0,1747537178,13247.263768190001,24886.581904980005,53358.103889280006 2025-05-18,02:59:40.000,138,11098962,4765,0,1747537179,13247.149250919996,25809.672527610004,53358.09690216001 2025-05-18,02:59:41.000,138,11098943,5165,0,1747537180,13247.007788409996,28578.859805939996,53357.964146880004 2025-05-18,02:59:42.000,138,11098941,5245,0,1747537181,13246.95389792999,28578.768167250004,53357.94318552 2025-05-18,02:59:43.000,138,11098906,3804,0,1747537182,13246.866325899995,31347.9131508,53357.94318552 2025-05-18,02:59:44.000,138,11098914,4645,0,1747537183,13246.81917173,34578.557626320006,53357.95017264 2025-05-18,02:59:45.000,138,11098918,4605,0,1747537184,13246.75854494,29039.922251850003,53357.92921128001 2025-05-18,02:59:46.000,138,11098902,4645,0,1747537185,13246.71139076999,26732.072335499994,53357.92921128001 2025-05-18,02:59:47.000,138,11098920,4605,0,1747537186,13246.637291359999,29962.766154929996,53357.915237040004 2025-05-18,02:59:48.000,138,11098948,4725,0,1747537187,13246.61034611999,26731.83971421,53357.8313916 2025-05-18,02:59:49.000,138,11098960,4565,0,1747537188,13246.502565159994,31347.165943019994,53357.80344312 2025-05-18,02:59:50.000,138,11098974,4645,0,1747537189,13246.421729439993,28116.274747949996,53357.81043024001 2025-05-18,02:59:51.000,138,11098910,4525,0,1747537190,13246.327421100003,33193.11456699,53357.71261056 2025-05-18,02:59:52.000,138,11098970,4645,0,1747537191,13246.219640139992,29039.16799494,53357.68466208 2025-05-18,02:59:53.000,138,11099000,4605,0,1747537192,13246.071441319997,29039.019963209998,53357.61479088 2025-05-18,02:59:54.000,138,11098951,5005,0,1747537193,13245.977132979991,29962.004848890007,53357.57286816001 2025-05-18,02:59:55.000,138,11098961,4965,0,1747537194,13245.876088329991,28577.266702559995,53357.46806136 2025-05-18,02:59:56.000,138,11098955,4965,0,1747537195,13245.727889509995,29961.701736300005,53357.433125760006 2025-05-18,02:59:57.000,138,11098971,4845,0,1747537196,13245.61337223999,26730.7330008,53357.45408712001 2025-05-18,02:59:58.000,138,11098959,5044,0,1747537197,13245.49885497,31807.354296809994,53357.412164400004 2025-05-18,02:59:59.000,138,11099017,5285,0,1747537198,13245.418019249999,31807.072331610005,53357.30037048 2025-05-18,03:00:00.000,138,11098959,5005,0,1747537199,13245.357392459999,26268.486301049998,53357.272422 2025-05-18,03:00:01.000,138,11099005,4845,0,1747537200,13245.290029359989,28114.406728500006,53357.18857656001 2025-05-18,03:00:02.000,138,11098958,4645,0,1747537201,13245.236138879998,29960.30600856,53357.16062808 2025-05-18,03:00:03.000,138,11098980,4805,0,1747537202,13245.202457329993,30883.142862509994,53357.1326796 2025-05-18,03:00:04.000,138,11098957,5085,0,1747537203,13245.236138879998,29036.90522421,53357.11870536001 2025-05-18,03:00:05.000,138,11099011,5245,0,1747537204,13245.222666259993,29959.904208149994,53357.027872800005 2025-05-18,03:00:06.000,138,11099039,4925,0,1747537205,13245.202457329993,30421.396650990006,53356.91607888 2025-05-18,03:00:07.000,138,11099000,4725,0,1747537206,13245.209193639988,29036.77129074,53356.91607888 2025-05-18,03:00:08.000,138,11098947,5044,0,1747537207,13245.209193639988,27190.667585910007,53356.874156159996 2025-05-18,03:00:09.000,138,11098991,4885,0,1747537208,13245.236138879998,27190.660536780008,53356.76934936 2025-05-18,03:00:10.000,138,11098984,4605,0,1747537209,13245.296765669998,32267.380520609993,53356.741400880004 2025-05-18,03:00:11.000,138,11099058,4805,0,1747537210,13245.303501979994,28575.12376704,53356.6785168 2025-05-18,03:00:12.000,138,11098934,4685,0,1747537211,13245.350656149989,29036.60916075,53356.62261984 2025-05-18,03:00:13.000,138,11098975,5125,0,1747537212,13245.41128293999,28574.996882699998,53356.60165848 2025-05-18,03:00:14.000,138,11098996,4285,0,1747537213,13245.43149186999,29498.07340707,53356.46191608 2025-05-18,03:00:15.000,138,11098942,4525,0,1747537214,13245.444964489994,26728.907276130005,53356.53178728 2025-05-18,03:00:16.000,138,11098957,5044,0,1747537215,13245.458437109999,29497.995866640005,53356.48287744 2025-05-18,03:00:17.000,138,11098958,4605,0,1747537216,13245.458437109999,29497.995866640005,53356.45492896 2025-05-18,03:00:18.000,138,11098968,4725,0,1747537217,13245.384337699994,24421.233588029994,53356.41999336001 2025-05-18,03:00:19.000,138,11098964,4605,0,1747537218,13245.269820429989,28113.377555519997,53356.32916080001 2025-05-18,03:00:20.000,138,11098960,4645,0,1747537219,13245.128357920003,29036.4329325,53356.2942252 2025-05-18,03:00:21.000,138,11098983,4925,0,1747537220,13245.081203749993,32267.006916719998,53356.27326384 2025-05-18,03:00:22.000,138,11098988,4645,0,1747537221,13244.899323379992,32728.393622610005,53356.203392639996 2025-05-18,03:00:23.000,138,11098997,4645,0,1747537222,13244.784806110001,27190.026115080007,53356.21736688 2025-05-18,03:00:24.000,138,11098940,4485,0,1747537223,13244.70397039,27651.377575320003,53356.1195472 2025-05-18,03:00:25.000,138,11098954,4765,0,1747537224,13244.60292574,29958.832740390004,53356.05666312 2025-05-18,03:00:26.000,138,11098953,4965,0,1747537225,13244.56250788,32266.231512419996,53356.035701759996 2025-05-18,03:00:27.000,138,11098955,5165,0,1747537226,13244.53556263999,29035.410808650005,53355.94486920001 2025-05-18,03:00:28.000,138,11098908,3444,0,1747537227,13244.51535370999,29496.818661929996,53355.95185632 2025-05-18,03:00:29.000,138,11098918,4765,0,1747537228,13244.55577156999,27650.566925370003,53355.94486920001 2025-05-18,03:00:30.000,138,11098987,4445,0,1747537229,13244.636607289991,30881.112713070004,53355.902946480004 2025-05-18,03:00:31.000,138,11098985,5085,0,1747537230,13244.677025149991,28573.424926709995,53355.868010879996 2025-05-18,03:00:32.000,138,11098923,4325,0,1747537231,13244.784806110001,32265.512501160003,53355.868010879996 2025-05-18,03:00:33.000,138,11098982,4805,0,1747537232,13244.858905519992,24881.302106610005,53355.77717832001 2025-05-18,03:00:34.000,138,11099015,4525,0,1747537233,13244.906059690002,32265.653483760005,53355.8400624 2025-05-18,03:00:35.000,138,11098937,5125,0,1747537234,13244.973422789997,31804.203335700004,53355.76320408 2025-05-18,03:00:36.000,138,11099010,4725,0,1747537235,13245.020576959992,33650.342286180006,53355.700319999996 2025-05-18,03:00:37.000,138,11098967,5005,0,1747537236,13245.060994819993,29496.804563669997,53355.64442304 2025-05-18,03:00:38.000,138,11098940,4685,0,1747537237,13245.040785889993,29035.375562999994,53355.58153896001 2025-05-18,03:00:39.000,138,11098967,4925,0,1747537238,13245.027313270002,30881.570906520006,53355.58153896001 2025-05-18,03:00:40.000,138,11099000,4485,0,1747537239,13244.959950169992,25804.91436486,53355.532629119996 2025-05-18,03:00:41.000,138,11098963,5005,0,1747537240,13244.872378139997,31343.1197424,53355.49769352 2025-05-18,03:00:42.000,138,11098951,5005,0,1747537241,13244.764597180001,28574.0100045,53355.567564720004 2025-05-18,03:00:43.000,138,11098948,3765,0,1747537242,13244.60292574,29958.53667693,53355.47673216 2025-05-18,03:00:44.000,138,11098937,5044,0,1747537243,13244.4412543,28573.86197277,53355.51166776001 2025-05-18,03:00:45.000,138,11098959,5205,0,1747537244,13244.306528099994,30419.803547610005,53355.49769352 2025-05-18,03:00:46.000,138,11098989,4845,0,1747537245,13244.171801899989,30419.634368490006,53355.4557708 2025-05-18,03:00:47.000,138,11098990,4765,0,1747537246,13244.090966179989,31342.428927660003,53355.37891248 2025-05-18,03:00:48.000,138,11098996,4645,0,1747537247,13243.996657839998,31342.252699410004,53355.35795112 2025-05-18,03:00:49.000,138,11098923,4925,0,1747537248,13243.922558429993,25342.427994690006,53355.302054160005 2025-05-18,03:00:50.000,138,11098951,5165,0,1747537249,13243.902349499993,29957.366521350006,53355.34397688001 2025-05-18,03:00:51.000,138,11098983,4485,0,1747537250,13243.888876880002,29495.711948519995,53355.29506704001 2025-05-18,03:00:52.000,138,11098934,4645,0,1747537251,13243.868667950002,27649.537752389995,53355.253144320006 2025-05-18,03:00:53.000,138,11099005,5125,0,1747537252,13243.895613189998,35033.621262600005,53355.17628600001 2025-05-18,03:00:54.000,138,11099004,3845,0,1747537253,13243.888876880002,28110.818721329997,53355.19026024 2025-05-18,03:00:55.000,138,11098990,4525,0,1747537254,13243.909085810003,30879.773378369995,53355.1413504 2025-05-18,03:00:56.000,138,11099003,4845,0,1747537255,13243.882140569993,26264.510591729995,53355.10641480001 2025-05-18,03:00:57.000,138,11099014,4565,0,1747537256,13243.929294739988,31802.504495369998,53355.085453440006 2025-05-18,03:00:58.000,138,11098995,5165,0,1747537257,13243.956239979998,31340.8640208,53355.02256936 2025-05-18,03:00:59.000,138,11099043,4845,0,1747537258,13243.989921529988,32725.151022809994,53354.94571104 2025-05-18,03:01:00.000,138,11098971,5205,0,1747537259,13243.983185219993,38263.053287760005,53355.001608 2025-05-18,03:01:01.000,138,11098998,4885,0,1747537260,13244.010130459988,29032.802630549995,53354.95269816 2025-05-18,03:01:02.000,138,11099002,4565,0,1747537261,13244.003394149993,30417.216516900007,53354.93872392001 2025-05-18,03:01:03.000,138,11099008,4645,0,1747537262,13244.003394149993,26725.086647670003,53354.88282696 2025-05-18,03:01:04.000,138,11099018,4805,0,1747537263,13243.976448909998,29032.60525491,53354.88981408001 2025-05-18,03:01:05.000,138,11098950,4645,0,1747537264,13243.962976289993,33186.07953525,53354.86885272001 2025-05-18,03:01:06.000,138,11099020,4445,0,1747537265,13243.983185219993,27186.466304429996,53354.847891360005 2025-05-18,03:01:07.000,138,11099003,5085,0,1747537266,13243.909085810003,27647.944649009994,53354.847891360005 2025-05-18,03:01:08.000,138,11098996,4685,0,1747537267,13243.902349499993,29955.399814079996,53354.81994288001 2025-05-18,03:01:09.000,138,11099027,5285,0,1747537268,13243.868667950002,31339.764356519998,53354.82693 2025-05-18,03:01:10.000,138,11098986,4725,0,1747537269,13243.821513779993,28570.711011659994,53354.80596864 2025-05-18,03:01:11.000,138,11099002,4885,0,1747537270,13243.781095919992,29955.131947140006,53354.81994288001 2025-05-18,03:01:12.000,138,11098987,4965,0,1747537271,13243.774359609997,28109.049389699998,53354.82693 2025-05-18,03:01:13.000,138,11098958,3965,0,1747537272,13243.767623300002,29955.012111930002,53354.83391712 2025-05-18,03:01:14.000,138,11099040,4685,0,1747537273,13243.720469129992,26262.896340959996,53354.80596864 2025-05-18,03:01:15.000,138,11099022,4805,0,1747537274,13243.686787580002,29954.835883680003,53354.71513608 2025-05-18,03:01:16.000,138,11099022,4645,0,1747537275,13243.612688169997,27185.733194910004,53354.70814896 2025-05-18,03:01:17.000,138,11099048,4405,0,1747537276,13243.592479239996,27647.24678514,53354.6871876 2025-05-18,03:01:18.000,138,11099016,4525,0,1747537277,13243.545325070001,24878.200489409995,53354.729110320004 2025-05-18,03:01:19.000,138,11099066,4685,0,1747537278,13243.504907210001,31800.622377659995,53354.65923912 2025-05-18,03:01:20.000,138,11099015,4325,0,1747537279,13243.44428042,26724.092720340006,53354.56840656 2025-05-18,03:01:21.000,138,11099021,5125,0,1747537280,13243.390389939996,32262.19236093,53354.57539368001 2025-05-18,03:01:22.000,138,11099025,5365,0,1747537281,13243.32302684,28570.203474299997,53354.6173164 2025-05-18,03:01:23.000,138,11099003,4325,0,1747537282,13243.25566373999,32262.291048750005,53354.61032928 2025-05-18,03:01:24.000,138,11099037,4325,0,1747537283,13243.22198219,30416.32127739,53354.60334216001 2025-05-18,03:01:25.000,138,11099026,4525,0,1747537284,13243.188300639995,26262.86814444,53354.52648384001 2025-05-18,03:01:26.000,138,11098986,4765,0,1747537285,13243.087255989994,23032.392848040006,53354.51949672 2025-05-18,03:01:27.000,138,11098996,4765,0,1747537286,13243.01315657999,24878.390815920007,53354.51949672 2025-05-18,03:01:28.000,138,11099005,4245,0,1747537287,13242.891902999989,28108.901357969997,53354.49154824 2025-05-18,03:01:29.000,138,11098968,4445,0,1747537288,13242.750440489988,33185.318229209995,53354.42866416 2025-05-18,03:01:30.000,138,11099013,5205,0,1747537289,13242.656132149998,35031.25980405,53354.42866416 2025-05-18,03:01:31.000,138,11099014,4805,0,1747537290,13242.528142260002,34569.58408383001,53354.35879296001 2025-05-18,03:01:32.000,138,11099002,4805,0,1747537291,13242.406888680001,26262.480442290005,53354.40071568 2025-05-18,03:01:33.000,138,11099036,3924,0,1747537292,13242.251953549996,31800.291068549996,53354.35180584 2025-05-18,03:01:34.000,138,11098981,5285,0,1747537293,13242.110491039995,25800.698985120005,53354.32385736 2025-05-18,03:01:35.000,138,11098967,4965,0,1747537294,13241.97576483999,28569.463315650006,53354.246999040006 2025-05-18,03:01:36.000,138,11099019,5285,0,1747537295,13241.760202919999,26261.7543819,53354.20507632 2025-05-18,03:01:37.000,138,11098977,4925,0,1747537296,13241.618740409998,31799.45222208,53354.15616648 2025-05-18,03:01:38.000,138,11098975,5044,0,1747537297,13241.457068969998,29491.834927019998,53354.14219224 2025-05-18,03:01:39.000,138,11098966,4485,0,1747537298,13241.315606459997,26722.71109086,53354.06533392 2025-05-18,03:01:40.000,138,11098952,4605,0,1747537299,13241.160671329992,30875.959799040007,53353.98148848001 2025-05-18,03:01:41.000,138,11098972,4525,0,1747537300,13240.96531834,27645.32237265,53354.009436960005 2025-05-18,03:01:42.000,138,11098960,4645,0,1747537301,13240.830592139995,27183.68894721,53354.009436960005 2025-05-18,03:01:43.000,138,11099034,4004,0,1747537302,13240.66218439,29029.419048149997,53353.911617280006 2025-05-18,03:01:44.000,138,11098981,5405,0,1747537303,13240.55440342999,27644.800737030004,53353.792836240005 2025-05-18,03:01:45.000,138,11098961,4565,0,1747537304,13240.466831399994,29490.502641450003,53353.81379760001 2025-05-18,03:01:46.000,138,11098998,4725,0,1747537305,13240.365786749993,28567.383822300006,53353.75091352 2025-05-18,03:01:47.000,138,11098953,5445,0,1747537306,13240.278214719998,28567.172348399996,53353.66706808001 2025-05-18,03:01:48.000,138,11098943,5245,0,1747537307,13240.224324239993,30874.493579999995,53353.604184 2025-05-18,03:01:49.000,138,11099039,5205,0,1747537308,13240.123279589992,31797.337483080002,53353.58322264 2025-05-18,03:01:50.000,138,11098982,4525,0,1747537309,13240.015498629997,26720.913562710004,53353.49937720001 2025-05-18,03:01:51.000,138,11098969,5165,0,1747537310,13239.975080769997,34566.00312579,53353.506364320005 2025-05-18,03:01:52.000,138,11098967,5165,0,1747537311,13239.887508740001,32258.597304630006,53353.41553176 2025-05-18,03:01:53.000,138,11098986,4004,0,1747537312,13239.76625516,35027.382782550005,53353.31072496001 2025-05-18,03:01:54.000,138,11098955,5205,0,1747537313,13239.692155749995,32258.435174640006,53353.29675072 2025-05-18,03:01:55.000,138,11099003,5205,0,1747537314,13239.611320029995,31335.450288959997,53353.24784088 2025-05-18,03:01:56.000,138,11099031,4445,0,1747537315,13239.53722061999,29028.016271279994,53353.219892400004 2025-05-18,03:01:57.000,138,11098950,4605,0,1747537316,13239.42270335,30873.922600470003,53353.13604696 2025-05-18,03:01:58.000,138,11098995,4965,0,1747537317,13239.314922389989,29027.95987824,53353.10809848 2025-05-18,03:01:59.000,138,11099022,4685,0,1747537318,13239.173459879989,32258.237798999995,53353.12905984 2025-05-18,03:02:00.000,138,11098963,5125,0,1747537319,13239.079151539998,31796.73830703,53353.03822728 2025-05-18,03:02:01.000,138,11098969,4485,0,1747537320,13238.924216409992,35488.50162150001,53352.93342048 2025-05-18,03:02:02.000,138,11098979,4245,0,1747537321,13238.782753899992,35488.480474109994,53352.87752352001 2025-05-18,03:02:03.000,138,11098990,4685,0,1747537322,13238.62781877,23028.487630019998,53352.82162656 2025-05-18,03:02:04.000,138,11098998,4805,0,1747537323,13238.52677412,31796.526833130003,53352.77271672 2025-05-18,03:02:05.000,138,11098966,4605,0,1747537324,13238.45941101999,29027.572176090005,53352.70284552 2025-05-18,03:02:06.000,138,11098985,5285,0,1747537325,13238.40552054,29027.388898710007,53352.667909920005 2025-05-18,03:02:07.000,138,11099006,4645,0,1747537326,13238.371838989995,29488.705113300006,53352.66092280001 2025-05-18,03:02:08.000,138,11099005,5005,0,1747537327,13238.36510268,30411.52786899,53352.59105160001 2025-05-18,03:02:09.000,138,11099008,4165,0,1747537328,13238.33815743999,28104.016310880004,53352.570090240006 2025-05-18,03:02:10.000,138,11098975,5044,0,1747537329,13238.351630059995,26258.025392130003,53352.47925768 2025-05-18,03:02:11.000,138,11098985,5044,0,1747537330,13238.33815743999,29488.169379419996,53352.39541224001 2025-05-18,03:02:12.000,138,11099045,5405,0,1747537331,13238.34489375,29488.021347689995,53352.33951528 2025-05-18,03:02:13.000,138,11099023,4285,0,1747537332,13238.392047919995,26257.616542589996,53352.35348952001 2025-05-18,03:02:14.000,138,11099052,4885,0,1747537333,13238.412256849995,33179.53794261,53352.283618320005 2025-05-18,03:02:15.000,138,11098978,4445,0,1747537334,13238.4459384,30410.526892530004,53352.29759256 2025-05-18,03:02:16.000,138,11098969,4925,0,1747537335,13238.493092569995,28103.08582572,53352.283618320005 2025-05-18,03:02:17.000,138,11098960,4765,0,1747537336,13238.54698305,27641.593382880004,53352.25566984001 2025-05-18,03:02:18.000,138,11098994,4805,0,1747537337,13238.62781877,33179.17138785,53352.22772136001 2025-05-18,03:02:19.000,138,11099033,5285,0,1747537338,13238.695181869996,29025.894483149998,53352.20676000001 2025-05-18,03:02:20.000,138,11098970,4685,0,1747537339,13238.789490210002,26718.530956770002,53352.26265696 2025-05-18,03:02:21.000,138,11098982,5005,0,1747537340,13238.890534860002,31333.265058660007,53352.17881152001 2025-05-18,03:02:22.000,138,11098968,3685,0,1747537341,13238.978106889997,28564.437285959997,53352.164837280005 2025-05-18,03:02:23.000,138,11098983,4125,0,1747537342,13239.072415229988,28564.535973780003,53352.1019532 2025-05-18,03:02:24.000,138,11099005,4885,0,1747537343,13239.173459879989,29026.04251488,53352.12291456 2025-05-18,03:02:25.000,138,11098982,5005,0,1747537344,13239.220614049998,30410.55508905,53352.067017600006 2025-05-18,03:02:26.000,138,11098974,4765,0,1747537345,13239.227350359994,28564.789742459994,53352.06003048001 2025-05-18,03:02:27.000,138,11099015,4165,0,1747537346,13239.240822979998,30872.33654622,53352.05304336 2025-05-18,03:02:28.000,138,11098941,5085,0,1747537347,13239.234086669989,28565.015314620003,53352.05304336 2025-05-18,03:02:29.000,138,11098971,4004,0,1747537348,13239.186932499993,29488.098888120003,53352.01810776001 2025-05-18,03:02:30.000,138,11098962,4765,0,1747537349,13239.166723569993,23027.50075182,53352.01112064001 2025-05-18,03:02:31.000,138,11098963,4605,0,1747537350,13239.099360469998,25796.342622779994,53351.94124944001 2025-05-18,03:02:32.000,138,11098939,4765,0,1747537351,13239.072415229988,29949.60542922,53351.98317216 2025-05-18,03:02:33.000,138,11098948,3885,0,1747537352,13239.065678919993,32256.856169520004,53352.03906912001 2025-05-18,03:02:34.000,138,11098988,4645,0,1747537353,13239.031997370003,27180.622575660003,53352.02509488 2025-05-18,03:02:35.000,138,11098969,5044,0,1747537354,13239.072415229988,27180.51683871,53351.97618504 2025-05-18,03:02:36.000,138,11099034,4725,0,1747537355,13239.018524749998,27641.896495470006,53351.9272752 2025-05-18,03:02:37.000,138,11098989,4365,0,1747537356,13239.038733679998,25795.983117149997,53352.00413352 2025-05-18,03:02:38.000,138,11098934,3885,0,1747537357,13239.085887849993,32256.468467369996,53351.948236560005 2025-05-18,03:02:39.000,138,11098972,3845,0,1747537358,13239.112833089988,25795.842134549996,53351.92028808001 2025-05-18,03:02:40.000,138,11099004,4365,0,1747537359,13239.207141429993,26718.770627189995,53351.9272752 2025-05-18,03:02:41.000,138,11098919,5085,0,1747537360,13239.254295599989,27180.227824379996,53351.98317216 2025-05-18,03:02:42.000,138,11098955,5405,0,1747537361,13239.301449769999,29487.542006849995,53351.94124944001 2025-05-18,03:02:43.000,138,11098990,4685,0,1747537362,13239.382285489999,27180.129136560005,53351.89233960001 2025-05-18,03:02:44.000,138,11098989,4965,0,1747537363,13239.409230729994,29948.94986013,53351.948236560005 2025-05-18,03:02:45.000,138,11098979,4605,0,1747537364,13239.45638489999,27641.558137230008,53351.97618504 2025-05-18,03:02:46.000,138,11098963,5125,0,1747537365,13239.523748,35486.57015987999,53351.90631384 2025-05-18,03:02:47.000,138,11098990,4045,0,1747537366,13239.54395693,23488.217790359995,53351.878365360004 2025-05-18,03:02:48.000,138,11098936,4004,0,1747537367,13239.54395693,26256.975071759996,53351.92028808001 2025-05-18,03:02:49.000,138,11098980,4605,0,1747537368,13239.570902169995,30871.53999453,53351.94124944001 2025-05-18,03:02:50.000,138,11098962,4685,0,1747537369,13239.523748,32255.79880002,53351.91330096 2025-05-18,03:02:51.000,138,11098967,5205,0,1747537370,13239.54395693,27179.52291138,53351.95522368 2025-05-18,03:02:52.000,138,11098957,5085,0,1747537371,13239.510275379995,23487.703203869998,53351.9622108 2025-05-18,03:02:53.000,138,11098955,4605,0,1747537372,13239.48333014,28563.76056948,53351.92028808001 2025-05-18,03:02:54.000,138,11098968,4645,0,1747537373,13239.43617596999,32716.847147670007,53351.92028808001 2025-05-18,03:02:55.000,138,11098986,4725,0,1747537374,13239.44291228,28102.063701870007,53351.87137824001 2025-05-18,03:02:56.000,138,11099046,4965,0,1747537375,13239.43617596999,27640.479620340004,53351.87137824001 2025-05-18,03:02:57.000,138,11098992,4965,0,1747537376,13239.40249442,24871.616601989997,53351.94124944001 2025-05-18,03:02:58.000,138,11098987,5445,0,1747537377,13239.429439659994,29947.624623690004,53351.948236560005 2025-05-18,03:02:59.000,138,11098952,4525,0,1747537378,13239.429439659994,30870.44737938,53351.9272752 2025-05-18,03:03:00.000,138,11098994,4765,0,1747537379,13239.48333014,23487.02648739,53351.91330096 2025-05-18,03:03:01.000,138,11099030,4525,0,1747537380,13239.510275379995,29024.555148450003,53351.87137824001 2025-05-18,03:03:02.000,138,11099021,5005,0,1747537381,13239.58437479,28563.076803870004,53351.87137824001 2025-05-18,03:03:03.000,138,11098973,5085,0,1747537382,13239.66521051,32254.755528780006,53351.82246840001 2025-05-18,03:03:04.000,138,11099026,3965,0,1747537383,13239.68541944,32716.198627709993,53351.857404 2025-05-18,03:03:05.000,138,11099020,4485,0,1747537384,13239.752782539996,29024.548099320004,53351.89233960001 2025-05-18,03:03:06.000,138,11098985,4205,0,1747537385,13239.779727779991,30870.398035470003,53351.82246840001 2025-05-18,03:03:07.000,138,11098971,4085,0,1747537386,13239.772991469996,30408.912641760005,53351.75958432 2025-05-18,03:03:08.000,138,11098960,4445,0,1747537387,13239.76625516,29024.505804540007,53351.829455520005 2025-05-18,03:03:09.000,138,11098992,4645,0,1747537388,13239.73930991999,30870.320495039996,53351.80150704001 2025-05-18,03:03:10.000,138,11098933,4405,0,1747537389,13239.692155749995,25332.72134268,53351.79451992 2025-05-18,03:03:11.000,138,11098996,3845,0,1747537390,13239.692155749995,29485.793822609994,53351.780545680005 2025-05-18,03:03:12.000,138,11098944,3965,0,1747537391,13239.59784740999,32254.50880923,53351.80849416 2025-05-18,03:03:13.000,138,11098945,5245,0,1747537392,13239.58437479,30869.96098941,53351.74561008 2025-05-18,03:03:14.000,138,11098993,5044,0,1747537393,13239.550693239995,32254.318482720002,53351.73862296 2025-05-18,03:03:15.000,138,11098967,4645,0,1747537394,13239.523748,29946.947907210008,53351.76657144 2025-05-18,03:03:16.000,138,11098981,5125,0,1747537395,13239.530484309995,33177.13418928,53351.7875328 2025-05-18,03:03:17.000,138,11099008,4605,0,1747537396,13239.550693239995,29485.377923940003,53351.73862296 2025-05-18,03:03:18.000,138,11098995,5125,0,1747537397,13239.550693239995,30869.78476116,53351.72464872001 2025-05-18,03:03:19.000,138,11099006,3845,0,1747537398,13239.56416586,30408.18658137,53351.68971312 2025-05-18,03:03:20.000,138,11099005,4845,0,1747537399,13239.611320029995,32253.923731439994,53351.780545680005 2025-05-18,03:03:21.000,138,11098964,4805,0,1747537400,13239.64500158,25793.431332089996,53351.80849416 2025-05-18,03:03:22.000,138,11098994,4285,0,1747537401,13239.671946819995,32715.218798639995,53351.80849416 2025-05-18,03:03:23.000,138,11099000,4525,0,1747537402,13239.71910098999,28100.519942400002,53351.79451992 2025-05-18,03:03:24.000,138,11099016,4605,0,1747537403,13239.74604623,31330.572291000004,53351.72464872001 2025-05-18,03:03:25.000,138,11098973,5125,0,1747537404,13239.71910098999,33637.73139261,53351.76657144 2025-05-18,03:03:26.000,138,11098943,5085,0,1747537405,13239.71910098999,29023.060732889993,53351.74561008 2025-05-18,03:03:27.000,138,11099010,4965,0,1747537406,13239.69889205999,30407.35478403,53351.68971312 2025-05-18,03:03:28.000,138,11098992,4525,0,1747537407,13239.63826526999,30407.22085056,53351.72464872001 2025-05-18,03:03:29.000,138,11099017,5125,0,1747537408,13239.60458372,25792.627731269997,53351.73862296 2025-05-18,03:03:30.000,138,11099043,4285,0,1747537409,13239.62479265,31791.416213880002,53351.75259720001 2025-05-18,03:03:31.000,138,11098976,4485,0,1747537410,13239.63826526999,29945.566277730002,53351.74561008 2025-05-18,03:03:32.000,138,11099030,4765,0,1747537411,13239.63826526999,27176.780799810003,53351.73862296 2025-05-18,03:03:33.000,138,11098981,4365,0,1747537412,13239.64500158,24408.065813189998,53351.69670024 2025-05-18,03:03:34.000,138,11099003,4285,0,1747537413,13239.70562837,29483.996294459997,53351.80150704001 2025-05-18,03:03:35.000,138,11098988,4645,0,1747537414,13239.70562837,25792.4233065,53351.74561008 2025-05-18,03:03:36.000,138,11098990,4845,0,1747537415,13239.732573609996,27638.195702220008,53351.731635840006 2025-05-18,03:03:37.000,138,11098981,4925,0,1747537416,13239.772991469996,31329.81803409,53351.68272600001 2025-05-18,03:03:38.000,138,11099007,5125,0,1747537417,13239.78646409,36867.2409582,53351.69670024 2025-05-18,03:03:39.000,138,11098982,4725,0,1747537418,13239.840354569991,25330.95201105,53351.710674480004 2025-05-18,03:03:40.000,138,11098992,4685,0,1747537419,13239.833618259996,31329.761641050005,53351.710674480004 2025-05-18,03:03:41.000,138,11098977,5205,0,1747537420,13239.867299810001,32252.598495,53351.731635840006 2025-05-18,03:03:42.000,138,11098998,4405,0,1747537421,13239.874036119996,28560.955015739994,53351.710674480004 2025-05-18,03:03:43.000,138,11098984,4765,0,1747537422,13239.867299810001,32252.520954570005,53351.75259720001 2025-05-18,03:03:44.000,138,11099018,4605,0,1747537423,13239.887508740001,27176.51293287,53351.79451992 2025-05-18,03:03:45.000,138,11098963,5125,0,1747537424,13239.927926600001,29945.12923167,53351.73862296 2025-05-18,03:03:46.000,138,11099026,4485,0,1747537425,13239.948135530001,29945.065789500004,53351.731635840006 2025-05-18,03:03:47.000,138,11098982,4805,0,1747537426,13239.975080769997,27637.78685268,53351.7176616 2025-05-18,03:03:48.000,138,11099005,5005,0,1747537427,13240.028971250002,22561.7365362,53351.82246840001 2025-05-18,03:03:49.000,138,11098964,4445,0,1747537428,13240.136752209997,29022.052707299998,53351.829455520005 2025-05-18,03:03:50.000,138,11098951,5005,0,1747537429,13240.116543279997,28099.201755090005,53351.80150704001 2025-05-18,03:03:51.000,138,11098995,5205,0,1747537430,13240.170433760002,29483.573346660007,53351.84342976001 2025-05-18,03:03:52.000,138,11099026,4765,0,1747537431,13240.150224830002,30406.522986690004,53351.857404 2025-05-18,03:03:53.000,138,11098927,5445,0,1747537432,13240.204115309993,27637.899638760005,53351.89233960001 2025-05-18,03:03:54.000,138,11098997,5085,0,1747537433,13240.197378999997,29022.285328590006,53351.9272752 2025-05-18,03:03:55.000,138,11098972,4485,0,1747537434,13240.210851620002,30868.170510390002,53351.93426232 2025-05-18,03:03:56.000,138,11099000,4645,0,1747537435,13240.231060550002,30406.74150972,53351.948236560005 2025-05-18,03:03:57.000,138,11098943,5085,0,1747537436,13240.258005789998,29945.27021427,53351.93426232 2025-05-18,03:03:58.000,138,11098973,5044,0,1747537437,13240.298423649998,32252.605544129998,53352.01112064001 2025-05-18,03:03:59.000,138,11098955,4925,0,1747537438,13240.345577819993,27638.097014400002,53351.997146400005 2025-05-18,03:04:00.000,138,11098951,5125,0,1747537439,13240.412940919989,27638.089965270003,53351.99015928001 2025-05-18,03:04:01.000,138,11098991,5125,0,1747537440,13240.446622469994,25792.27527477,53351.97618504 2025-05-18,03:04:02.000,138,11098935,4925,0,1747537441,13240.487040329994,25330.895618010007,53352.01810776001 2025-05-18,03:04:03.000,138,11098993,5325,0,1747537442,13240.500512949999,35482.78477707,53352.01810776001 2025-05-18,03:04:04.000,138,11099000,4445,0,1747537443,13240.500512949999,27176.773750680004,53352.00413352 2025-05-18,03:04:05.000,138,11099011,5005,0,1747537444,13240.487040329994,26253.90870021,53352.067017600006 2025-05-18,03:04:06.000,138,11099003,5085,0,1747537445,13240.426413539994,30406.974131010007,53352.02509488 2025-05-18,03:04:07.000,138,11098965,4925,0,1747537446,13240.385995679993,29945.545130340004,53352.067017600006 2025-05-18,03:04:08.000,138,11098905,4925,0,1747537447,13240.305159959993,26715.394093919997,53352.03906912001 2025-05-18,03:04:09.000,138,11098946,4725,0,1747537448,13240.177170069997,29022.708276389996,53352.08099184 2025-05-18,03:04:10.000,138,11098991,4765,0,1747537449,13240.062652799992,29022.65893248,53352.05304336 2025-05-18,03:04:11.000,138,11098980,4485,0,1747537450,13239.954871839996,32714.168478270003,53352.07400472 2025-05-18,03:04:12.000,138,11098901,4885,0,1747537451,13239.84709088,27176.6609646,53352.12990168 2025-05-18,03:04:13.000,138,11098957,5085,0,1747537452,13239.73930991999,30406.593477989998,53352.15086304 2025-05-18,03:04:14.000,138,11098993,4885,0,1747537453,13239.69889205999,25791.908720010004,53352.18579864001 2025-05-18,03:04:15.000,138,11098973,4925,0,1747537454,13239.631528959995,31329.134268480004,53352.15785016001 2025-05-18,03:04:16.000,138,11098969,5285,0,1747537455,13239.523748,30406.022498460006,53352.13688880001 2025-05-18,03:04:17.000,138,11098963,5165,0,1747537456,13239.469857519995,27637.15948011,53352.14387592 2025-05-18,03:04:18.000,138,11098976,3885,0,1747537457,13239.469857519995,31328.598534599994,53352.164837280005 2025-05-18,03:04:19.000,138,11098921,5044,0,1747537458,13239.46312121,26714.005415310006,53352.19977288 2025-05-18,03:04:20.000,138,11098965,4925,0,1747537459,13239.368812869994,29944.13530434,53352.17881152001 2025-05-18,03:04:21.000,138,11098945,5085,0,1747537460,13239.281240839999,23945.30452695,53352.213747120004 2025-05-18,03:04:22.000,138,11099001,5285,0,1747537461,13239.207141429993,34097.13024384,53352.18579864001 2025-05-18,03:04:23.000,138,11098975,5285,0,1747537462,13239.133042019988,29482.720401929997,53352.20676000001 2025-05-18,03:04:24.000,138,11098942,4085,0,1747537463,13238.984843199993,31328.563288949998,53352.20676000001 2025-05-18,03:04:25.000,138,11098980,4525,0,1747537464,13238.897271169997,34097.2853247,53352.1718244 2025-05-18,03:04:26.000,138,11098940,4645,0,1747537465,13238.762544969992,23484.14339322,53352.22073424 2025-05-18,03:04:27.000,138,11098994,4725,0,1747537466,13238.58740091,31790.246058300007,53352.19278576 2025-05-18,03:04:28.000,138,11098949,5165,0,1747537467,13238.4459384,33636.067797929994,53352.234708480006 2025-05-18,03:04:29.000,138,11098948,4965,0,1747537468,13238.22364017,35020.38299646,53352.22772136001 2025-05-18,03:04:30.000,138,11098960,4645,0,1747537469,13238.014814559989,28560.045677970003,53352.19977288 2025-05-18,03:04:31.000,138,11098944,3965,0,1747537470,13237.826197879993,28560.08092362,53352.13688880001 2025-05-18,03:04:32.000,138,11099000,4045,0,1747537471,13237.691471680002,32251.6116168,53352.19278576 2025-05-18,03:04:33.000,138,11098989,5365,0,1747537472,13237.529800240001,27637.046694029996,53352.12291456 2025-05-18,03:04:34.000,138,11099005,4925,0,1747537473,13237.38833773,30867.148386539993,53352.10894032001 2025-05-18,03:04:35.000,138,11098991,5165,0,1747537474,13237.253611529995,33174.30748815001,53352.1019532 2025-05-18,03:04:36.000,138,11098986,3804,0,1747537475,13237.152566879995,29482.67810715,53352.05304336 2025-05-18,03:04:37.000,138,11098989,4965,0,1747537476,13237.011104369994,26713.998366180007,53352.07400472 2025-05-18,03:04:38.000,138,11099009,4925,0,1747537477,13236.883114479999,30405.543157620006,53352.01112064001 2025-05-18,03:04:39.000,138,11098973,4765,0,1747537478,13236.734915659988,27636.877514909997,53352.01112064001 2025-05-18,03:04:40.000,138,11098956,4445,0,1747537479,13236.553035290002,29482.70630367,53351.98317216 2025-05-18,03:04:41.000,138,11098927,4965,0,1747537480,13236.398100159997,28098.412252530004,53351.95522368 2025-05-18,03:04:42.000,138,11098945,4965,0,1747537481,13236.216219789996,33174.286340759994,53351.857404 2025-05-18,03:04:43.000,138,11098946,4765,0,1747537482,13235.94003107999,27175.54015293,53351.81548128 2025-05-18,03:04:44.000,138,11098907,5125,0,1747537483,13235.724469159999,32251.414241160004,53351.82246840001 2025-05-18,03:04:45.000,138,11099011,4205,0,1747537484,13235.549325099993,28098.391105140006,53351.81548128 2025-05-18,03:04:46.000,138,11098938,4765,0,1747537485,13235.313554250002,29021.185664310004,53351.73862296 2025-05-18,03:04:47.000,138,11098956,3804,0,1747537486,13235.097992329996,29482.579419329995,53351.73862296 2025-05-18,03:04:48.000,138,11098956,4765,0,1747537487,13234.88243040999,26713.857383580005,53351.60586768001 2025-05-18,03:04:49.000,138,11098953,4845,0,1747537488,13234.633186939995,30405.409224150004,53351.59189344 2025-05-18,03:04:50.000,138,11098994,4565,0,1747537489,13234.431097639994,29020.995337800006,53351.52202224 2025-05-18,03:04:51.000,138,11098975,4845,0,1747537490,13234.208799409993,26252.28740031,53351.41721544001 2025-05-18,03:04:52.000,138,11099006,4445,0,1747537491,13233.999973799997,27175.096057739996,53351.43817680001 2025-05-18,03:04:53.000,138,11098925,5285,0,1747537492,13233.784411879991,31789.477703130004,53351.31939576001 2025-05-18,03:04:54.000,138,11098981,4965,0,1747537493,13233.58232257999,29482.234011959998,53351.25651168 2025-05-18,03:04:55.000,138,11099009,5125,0,1747537494,13233.38023327999,33635.17960755,53351.22157608001 2025-05-18,03:04:56.000,138,11098988,4845,0,1747537495,13233.144462429998,29943.627766980004,53351.10279504001 2025-05-18,03:04:57.000,138,11098999,4965,0,1747537496,13232.996263610003,34558.05170715001,53351.060872320006 2025-05-18,03:04:58.000,138,11098997,5005,0,1747537497,13232.827855859992,32712.26521317,53350.97003976 2025-05-18,03:04:59.000,138,11099016,4725,0,1747537498,13232.632502870001,26252.040680759994,53350.92112992 2025-05-18,03:05:00.000,138,11098927,4845,0,1747537499,13232.46409511999,32250.843261629998,53350.83728448001 2025-05-18,03:05:01.000,138,11098986,4845,0,1747537500,13232.275478439995,29943.627766980004,53350.78837464 2025-05-18,03:05:02.000,138,11098984,3645,0,1747537501,13232.134015929994,29943.606619590006,53350.704529200004 2025-05-18,03:05:03.000,138,11098989,5044,0,1747537502,13231.985817109999,28559.2773228,53350.62767088001 2025-05-18,03:05:04.000,138,11099017,4965,0,1747537503,13231.844354599998,26252.061828150006,53350.508889840006 2025-05-18,03:05:05.000,138,11098922,4805,0,1747537504,13231.696155780002,31789.393113569997,53350.487928480004 2025-05-18,03:05:06.000,138,11098962,4925,0,1747537505,13231.561429579997,32250.81506511,53350.390108800006 2025-05-18,03:05:07.000,138,11098993,5165,0,1747537506,13231.413230760001,25329.175630290003,53350.22940504 2025-05-18,03:05:08.000,138,11099007,5125,0,1747537507,13231.278504559996,25790.590532700007,53350.14555960001 2025-05-18,03:05:09.000,138,11098960,4565,0,1747537508,13231.157250979995,29943.479735250003,53350.110624 2025-05-18,03:05:10.000,138,11098963,5165,0,1747537509,13231.056206329995,26713.42033752,53350.0407528 2025-05-18,03:05:11.000,138,11099021,4965,0,1747537510,13230.90800751,25790.562336179995,53349.935946000005 2025-05-18,03:05:12.000,138,11099006,4645,0,1747537511,13230.82043547999,29020.720421730002,53349.87306192 2025-05-18,03:05:13.000,138,11098944,4725,0,1747537512,13230.692445589993,31328.013456810004,53349.81017784001 2025-05-18,03:05:14.000,138,11098966,4525,0,1747537513,13230.604873559998,31789.555243559997,53349.73331952 2025-05-18,03:05:15.000,138,11098957,5125,0,1747537514,13230.470147359993,26713.77279402,53349.69139680001 2025-05-18,03:05:16.000,138,11098991,5044,0,1747537515,13230.315212230002,27175.307531640006,53349.62851272 2025-05-18,03:05:17.000,138,11099020,4805,0,1747537516,13230.180486029996,26713.885580100003,53349.63549984 2025-05-18,03:05:18.000,138,11098944,4485,0,1747537517,13230.02555089999,31328.38001157,53349.5167188 2025-05-18,03:05:19.000,138,11098929,5285,0,1747537518,13229.82346159999,28559.75666364,53349.432873360005 2025-05-18,03:05:20.000,138,11098951,4965,0,1747537519,13229.68199908999,30867.099042629998,53349.37697640001 2025-05-18,03:05:21.000,138,11098977,5085,0,1747537520,13229.493382409994,25329.774806340007,53349.30710520001 2025-05-18,03:05:22.000,138,11098992,4845,0,1747537521,13229.277820490002,31328.605583729994,53349.195311280004 2025-05-18,03:05:23.000,138,11098961,4525,0,1747537522,13229.095940120002,30867.148386539993,53349.16037568001 2025-05-18,03:05:24.000,138,11099004,4845,0,1747537523,13228.860169269996,29944.205795639995,53349.04159464001 2025-05-18,03:05:25.000,138,11098967,5165,0,1747537524,13228.68502520999,34097.1443421,53349.03460752 2025-05-18,03:05:26.000,138,11098990,4605,0,1747537525,13228.496408529994,32251.378995510007,53348.90185224001 2025-05-18,03:05:27.000,138,11099042,4645,0,1747537526,13228.301055539989,29944.16350086,53348.87390376001 2025-05-18,03:05:28.000,138,11099026,4004,0,1747537527,13228.105702549998,30405.564305010004,53348.76909696 2025-05-18,03:05:29.000,138,11098984,4725,0,1747537528,13227.997921590002,30405.550206750006,53348.73416136001 2025-05-18,03:05:30.000,138,11099003,5165,0,1747537529,13227.883404319997,29021.277302999995,53348.72018712 2025-05-18,03:05:31.000,138,11098974,4645,0,1747537530,13227.762150739996,27175.497858150004,53348.60140608 2025-05-18,03:05:32.000,138,11098954,4805,0,1747537531,13227.661106089996,33174.342733800004,53348.51057352 2025-05-18,03:05:33.000,138,11098971,5485,0,1747537532,13227.59374299,31790.196714389996,53348.46166368 2025-05-18,03:05:34.000,138,11098960,3605,0,1747537533,13227.50617095999,31328.85935241,53348.34986976001 2025-05-18,03:05:35.000,138,11098984,4765,0,1747537534,13227.418598929995,33174.758632469995,53348.32192128001 2025-05-18,03:05:36.000,138,11098972,3924,0,1747537535,13227.38491737999,31329.141317610003,53348.24506296 2025-05-18,03:05:37.000,138,11098958,4885,0,1747537536,13227.35123583,22561.72243794,53348.23807584 2025-05-18,03:05:38.000,138,11098978,4645,0,1747537537,13227.3310269,29483.6297397,53348.259037200005 2025-05-18,03:05:39.000,138,11098959,5125,0,1747537538,13227.256927489994,29022.35581989,53348.10532056 2025-05-18,03:05:40.000,138,11099020,3804,0,1747537539,13227.20303700999,30406.917737969998,53348.091346320005 2025-05-18,03:05:41.000,138,11098947,5365,0,1747537540,13227.162619149989,29945.650867289994,53348.07737208 2025-05-18,03:05:42.000,138,11098983,4805,0,1747537541,13227.088519739998,27177.034568489995,53348.07038496 2025-05-18,03:05:43.000,138,11098993,4445,0,1747537542,13226.953793539993,26715.704255639997,53347.98653952001 2025-05-18,03:05:44.000,138,11098994,4565,0,1747537543,13226.859485200002,30868.910669040008,53347.95859104 2025-05-18,03:05:45.000,138,11098991,4925,0,1747537544,13226.771913169992,29484.560224860004,53348.0494236 2025-05-18,03:05:46.000,138,11098923,5085,0,1747537545,13226.664132209997,27177.344730209996,53347.9795524 2025-05-18,03:05:47.000,138,11098978,3924,0,1747537546,13226.643923279997,27177.394074120006,53347.86077136 2025-05-18,03:05:48.000,138,11098962,5044,0,1747537547,13226.630450659992,29484.59547051,53347.923655440005 2025-05-18,03:05:49.000,138,11098974,3645,0,1747537548,13226.590032799992,29484.581372250002,53347.91666832001 2025-05-18,03:05:50.000,138,11098953,4925,0,1747537549,13226.563087559996,28561.631732220005,53347.853784240004 2025-05-18,03:05:51.000,138,11098967,4845,0,1747537550,13226.583296489996,32253.23996583,53347.90269408 2025-05-18,03:05:52.000,138,11099034,4885,0,1747537551,13226.569823869992,29484.553175730005,53347.83981 2025-05-18,03:05:53.000,138,11099006,3965,0,1747537552,13226.596769110001,32714.718310409997,53347.86077136 2025-05-18,03:05:54.000,138,11098959,4285,0,1747537553,13226.590032799992,24869.99530209,53347.84679712001 2025-05-18,03:05:55.000,138,11098957,4925,0,1747537554,13226.630450659992,27638.787829139997,53347.88871984 2025-05-18,03:05:56.000,138,11098972,3885,0,1747537555,13226.691077449992,27177.267189780003,53347.853784240004 2025-05-18,03:05:57.000,138,11098968,3845,0,1747537556,13226.744967929997,27177.253091520004,53347.86077136 2025-05-18,03:05:58.000,138,11098992,3645,0,1747537557,13226.785385789997,30868.938865560005,53347.84679712001 2025-05-18,03:05:59.000,138,11099015,4525,0,1747537558,13226.839276270002,25331.508892319995,53347.83981 2025-05-18,03:06:00.000,138,11098973,5125,0,1747537559,13226.872957819993,25792.9167456,53347.84679712001 2025-05-18,03:06:01.000,138,11099160,4365,0,1747537560,13226.953793539993,29484.658912679995,53347.83282288 2025-05-18,03:06:02.000,138,11098990,4445,0,1747537561,13227.014420329993,31791.91670211,53347.83981 2025-05-18,03:06:03.000,138,11098956,4765,0,1747537562,13227.041365569989,32253.352751910003,53347.874745600006 2025-05-18,03:06:04.000,138,11098996,3845,0,1747537563,13227.014420329993,31791.881456460003,53347.93064256 2025-05-18,03:06:05.000,138,11099000,4525,0,1747537564,13226.987475089998,34560.67398351,53347.923655440005 2025-05-18,03:06:06.000,138,11099007,5165,0,1747537565,13226.953793539993,33637.830080429994,53348.00750088 2025-05-18,03:06:07.000,138,11098970,4605,0,1747537566,13226.899903060003,28561.822058730002,53347.9795524 2025-05-18,03:06:08.000,138,11098990,4605,0,1747537567,13226.866221509998,28100.350763280003,53348.042436480006 2025-05-18,03:06:09.000,138,11099032,4004,0,1747537568,13226.839276270002,26254.634760600005,53348.14724328 2025-05-18,03:06:10.000,138,11098999,4445,0,1747537569,13226.805594719997,30869.199683369996,53348.091346320005 2025-05-18,03:06:11.000,138,11098994,4805,0,1747537570,13226.785385789997,29023.363845479995,53348.11230768001 2025-05-18,03:06:12.000,138,11098991,5205,0,1747537571,13226.765176859997,29484.821042669995,53348.161217520006 2025-05-18,03:06:13.000,138,11098986,4885,0,1747537572,13226.792122099992,27638.964057389996,53348.17519176 2025-05-18,03:06:14.000,138,11098992,3924,0,1747537573,13226.812331029992,25793.07887559,53348.19615312 2025-05-18,03:06:15.000,138,11098969,5165,0,1747537574,13226.859485200002,28561.786813080005,53348.17519176 2025-05-18,03:06:16.000,138,11099017,5285,0,1747537575,13226.980738779988,29023.173518969998,53348.25205008001 2025-05-18,03:06:17.000,138,11098966,3845,0,1747537576,13227.048101879998,29023.14532245,53348.30095992001 2025-05-18,03:06:18.000,138,11098993,5485,0,1747537577,13227.162619149989,27638.794878269997,53348.32192128001 2025-05-18,03:06:19.000,138,11098996,4765,0,1747537578,13227.256927489994,34099.181540670004,53348.34288264 2025-05-18,03:06:20.000,138,11098979,4445,0,1747537579,13227.37144476,25793.050679070002,53348.32192128001 2025-05-18,03:06:21.000,138,11098993,5125,0,1747537580,13227.438807859995,32253.493734510004,53348.39179248 2025-05-18,03:06:22.000,138,11099043,5125,0,1747537581,13227.519643579995,24408.805971840004,53348.44070232 2025-05-18,03:06:23.000,138,11099013,5285,0,1747537582,13227.600479299996,30407.883468779997,53348.48961216001 2025-05-18,03:06:24.000,138,11099007,5245,0,1747537583,13227.640897159996,28562.195662619997,53348.5035864 2025-05-18,03:06:25.000,138,11098987,5165,0,1747537584,13227.67457871,32253.902584049996,53348.594418960005 2025-05-18,03:06:26.000,138,11098996,4765,0,1747537585,13227.69478764,29946.771678959994,53348.61538032001 2025-05-18,03:06:27.000,138,11099035,5085,0,1747537586,13227.708260259991,30408.242974409994,53348.65730304001 2025-05-18,03:06:28.000,138,11098925,5405,0,1747537587,13227.755414430001,30408.383957009995,53348.70621288001 2025-05-18,03:06:29.000,138,11099000,4685,0,1747537588,13227.809304909992,27178.296362759997,53348.78307120001 2025-05-18,03:06:30.000,138,11098955,5085,0,1747537589,13227.809304909992,30408.602480040005,53348.8180068 2025-05-18,03:06:31.000,138,11098980,4725,0,1747537590,13227.849722769992,31331.622611369996,53348.80403256001 2025-05-18,03:06:32.000,138,11098992,4805,0,1747537591,13227.917085870002,29485.920706949997,53348.91582648 2025-05-18,03:06:33.000,138,11098956,4605,0,1747537592,13227.970976349992,32254.783725300003,53349.01364616 2025-05-18,03:06:34.000,138,11098970,4565,0,1747537593,13227.984448969997,28101.718294499995,53349.05556888 2025-05-18,03:06:35.000,138,11098975,5165,0,1747537594,13228.024866829997,30409.12411566,53349.11845296001 2025-05-18,03:06:36.000,138,11098976,4805,0,1747537595,13228.024866829997,26717.381948580005,53349.16037568001 2025-05-18,03:06:37.000,138,11099010,4685,0,1747537596,13228.018130520002,29486.244966929997,53349.22325976 2025-05-18,03:06:38.000,138,11099018,4485,0,1747537597,13228.045075759997,29486.167426500004,53349.30011808 2025-05-18,03:06:39.000,138,11098986,4845,0,1747537598,13228.011394209992,26717.43129249,53349.25819536001 2025-05-18,03:06:40.000,138,11098974,4445,0,1747537599,13228.031603139993,33639.35269251,53349.37697640001 2025-05-18,03:06:41.000,138,11098988,4605,0,1747537600,13227.950767419992,28101.80993319,53349.43986048 2025-05-18,03:06:42.000,138,11098996,4445,0,1747537601,13227.910349559992,29486.188573890002,53349.481783200004 2025-05-18,03:06:43.000,138,11098991,5044,0,1747537602,13227.917085870002,29947.66691847,53349.52370592001 2025-05-18,03:06:44.000,138,11099003,4925,0,1747537603,13227.829513839992,28563.27417951,53349.551654400006 2025-05-18,03:06:45.000,138,11099023,5085,0,1747537604,13227.795832290001,26255.9740953,53349.52370592001 2025-05-18,03:06:46.000,138,11098975,5445,0,1747537605,13227.762150739996,27640.261097309995,53349.64248696001 2025-05-18,03:06:47.000,138,11098978,4645,0,1747537606,13227.748678119991,31331.925723959997,53349.600564240005 2025-05-18,03:06:48.000,138,11098999,4925,0,1747537607,13227.708260259991,30408.926740020004,53349.69139680001 2025-05-18,03:06:49.000,138,11098939,4965,0,1747537608,13227.688051329991,30870.398035470003,53349.74030664001 2025-05-18,03:06:50.000,138,11098976,4805,0,1747537609,13227.661106089996,26255.783768790003,53349.7962036 2025-05-18,03:06:51.000,138,11098939,5205,0,1747537610,13227.65436978,30408.891494370007,53349.768255120005 2025-05-18,03:06:52.000,138,11098960,4725,0,1747537611,13227.60721560999,26255.65688445,53349.698383920004 2025-05-18,03:06:53.000,138,11098972,4805,0,1747537612,13227.560061439995,32254.551104009995,53349.817164960004 2025-05-18,03:06:54.000,138,11098951,5125,0,1747537613,13227.50617095999,36407.567190899994,53349.83113920001 2025-05-18,03:06:55.000,138,11098977,5125,0,1747537614,13227.47248941,29946.969054600006,53349.85210056 2025-05-18,03:06:56.000,138,11098989,4925,0,1747537615,13227.398389999995,30869.763613770003,53349.866074800004 2025-05-18,03:06:57.000,138,11098989,5125,0,1747537616,13227.378181069995,30408.17953224,53349.887036160006 2025-05-18,03:06:58.000,138,11098986,4605,0,1747537617,13227.30408165999,33176.64075018,53349.9010104 2025-05-18,03:06:59.000,138,11098965,4965,0,1747537618,13227.28387272999,22101.590477189995,53349.92895888001 2025-05-18,03:07:00.000,138,11098997,5085,0,1747537619,13227.28387272999,28100.329615890005,53349.94293312 2025-05-18,03:07:01.000,138,11098964,5165,0,1747537620,13227.236718559994,34560.631688730005,53349.9708816 2025-05-18,03:07:02.000,138,11099006,3765,0,1747537621,13227.209773319999,32253.296358869993,53349.97786872001 2025-05-18,03:07:03.000,138,11099025,5245,0,1747537622,13227.189564389999,33176.14731108,53349.99184296 2025-05-18,03:07:04.000,138,11098986,4725,0,1747537623,13227.169355459999,30407.319538380005,53349.99184296 2025-05-18,03:07:05.000,138,11098987,5125,0,1747537624,13227.196300699994,31791.662933429994,53349.99883008001 2025-05-18,03:07:06.000,138,11098988,4004,0,1747537625,13227.209773319999,29022.8281116,53349.97786872001 2025-05-18,03:07:07.000,138,11098982,4645,0,1747537626,13227.256927489994,32252.943902369996,53350.01280432 2025-05-18,03:07:08.000,138,11099012,3565,0,1747537627,13227.297345349994,27638.322586559996,53349.9708816 2025-05-18,03:07:09.000,138,11099017,4325,0,1747537628,13227.337763209995,33175.65387198,53349.94992024 2025-05-18,03:07:10.000,138,11098994,4605,0,1747537629,13227.39165369,35021.37692379,53349.99883008001 2025-05-18,03:07:11.000,138,11099001,4925,0,1747537630,13227.438807859995,28560.983212260006,53349.97786872001 2025-05-18,03:07:12.000,138,11099002,4645,0,1747537631,13227.50617095999,30868.163461260003,53349.984855840004 2025-05-18,03:07:13.000,138,11098986,4765,0,1747537632,13227.52637988999,33175.33666113,53349.9708816 2025-05-18,03:07:14.000,138,11098963,5445,0,1747537633,13227.57353406,35482.48871361,53349.94992024 2025-05-18,03:07:15.000,138,11098993,4165,0,1747537634,13227.600479299996,28560.680099670004,53350.033765680004 2025-05-18,03:07:16.000,138,11099007,5005,0,1747537635,13227.62742453999,28099.180607700007,53350.02677856001 2025-05-18,03:07:17.000,138,11098997,4045,0,1747537636,13227.600479299996,26714.787868739993,53350.054727040006 2025-05-18,03:07:18.000,138,11098967,5125,0,1747537637,13227.65436978,29021.996314260003,53350.0407528 2025-05-18,03:07:19.000,138,11098969,5245,0,1747537638,13227.67457871,28560.55321533,53350.02677856001 2025-05-18,03:07:20.000,138,11098954,3725,0,1747537639,13227.69478764,31329.218858039996,53350.0407528 2025-05-18,03:07:21.000,138,11098973,4485,0,1747537640,13227.728469189991,27637.62472269,53350.054727040006 2025-05-18,03:07:22.000,138,11098960,4685,0,1747537641,13227.741941809996,28560.602559239996,53350.07568840001 2025-05-18,03:07:23.000,138,11098940,5005,0,1747537642,13227.762150739996,29483.531051879996,53350.054727040006 2025-05-18,03:07:24.000,138,11098983,5285,0,1747537643,13227.795832290001,25791.908720010004,53350.04773992001 2025-05-18,03:07:25.000,138,11098976,4085,0,1747537644,13227.802568599996,29944.93890516,53350.08966264 2025-05-18,03:07:26.000,138,11099049,5085,0,1747537645,13227.836250150001,31790.661956969998,53350.08267552 2025-05-18,03:07:27.000,138,11098995,5085,0,1747537646,13227.856459080002,35482.2983871,53350.07568840001 2025-05-18,03:07:28.000,138,11099001,5125,0,1747537647,13227.890140629992,29944.903659510004,53350.08267552 2025-05-18,03:07:29.000,138,11098993,4925,0,1747537648,13227.890140629992,24868.902686939997,53350.110624 2025-05-18,03:07:30.000,138,11099009,5085,0,1747537649,13227.917085870002,34559.355796200005,53350.152546720004 2025-05-18,03:07:31.000,138,11099010,4645,0,1747537650,13227.896876940002,27637.63882095,53350.173508080006 2025-05-18,03:07:32.000,138,11098971,4965,0,1747537651,13227.876668010002,27637.64587008,53350.16652096001 2025-05-18,03:07:33.000,138,11099017,5044,0,1747537652,13227.876668010002,27176.209820279997,53350.08966264 2025-05-18,03:07:34.000,138,11098999,4965,0,1747537653,13227.863195389997,27176.18162376,53350.173508080006 2025-05-18,03:07:35.000,138,11098986,4565,0,1747537654,13227.890140629992,30867.832152150004,53350.15953384 2025-05-18,03:07:36.000,138,11098969,5365,0,1747537655,13227.923822179997,29483.453511450003,53350.110624 2025-05-18,03:07:37.000,138,11098938,4805,0,1747537656,13227.964240039997,26714.801967000007,53350.13158536 2025-05-18,03:07:38.000,138,11098955,4645,0,1747537657,13228.031603139993,26714.794917870007,53350.15953384 2025-05-18,03:07:39.000,138,11098968,4565,0,1747537658,13228.058548380002,33175.139285490004,53350.201456560004 2025-05-18,03:07:40.000,138,11099006,4565,0,1747537659,13228.146120409998,27637.78685268,53350.12459824001 2025-05-18,03:07:41.000,138,11098987,5044,0,1747537660,13228.200010889988,30406.544134080003,53350.13857248 2025-05-18,03:07:42.000,138,11098954,4805,0,1747537661,13228.314528159994,28560.764689229996,53350.12459824001 2025-05-18,03:07:43.000,138,11098941,5405,0,1747537662,13228.40210018999,26253.55624371,53350.18748232 2025-05-18,03:07:44.000,138,11098978,4725,0,1747537663,13228.455990669994,27176.50588374,53350.19446944001 2025-05-18,03:07:45.000,138,11099017,4845,0,1747537664,13228.496408529994,26715.02753916,53350.152546720004 2025-05-18,03:07:46.000,138,11099013,4285,0,1747537665,13228.597453179995,28560.814033140006,53350.22940504 2025-05-18,03:07:47.000,138,11098864,4805,0,1747537666,13228.63113473,29945.10103515,53350.14555960001 2025-05-18,03:07:48.000,138,11098964,3804,0,1747537667,13228.69176152,32713.73143221,53350.27831488 2025-05-18,03:07:49.000,138,11098998,4965,0,1747537668,13228.78606985999,28099.222902480004,53350.33421184001 2025-05-18,03:07:50.000,138,11099008,4525,0,1747537669,13228.82648771999,25791.908720010004,53350.285302 2025-05-18,03:07:51.000,138,11098962,3804,0,1747537670,13228.947741299991,26253.26018025,53350.31325048001 2025-05-18,03:07:52.000,138,11098977,4805,0,1747537671,13229.089203809992,25791.739540890005,53350.34818608 2025-05-18,03:07:53.000,138,11098990,4805,0,1747537672,13229.176775840002,27637.49078922,53350.41107016001 2025-05-18,03:07:54.000,138,11099002,3645,0,1747537673,13229.284556799998,29483.227939289995,53350.45299288 2025-05-18,03:07:55.000,138,11098985,5325,0,1747537674,13229.338447280003,29944.63579257,53350.43203152001 2025-05-18,03:07:56.000,138,11098957,5405,0,1747537675,13229.439491929988,24868.747606079996,53350.44600576 2025-05-18,03:07:57.000,138,11098984,3605,0,1747537676,13229.513591339994,30406.114137149998,53350.439018640005 2025-05-18,03:07:58.000,138,11098981,4325,0,1747537677,13229.594427059994,31790.429335680004,53350.46696712 2025-05-18,03:07:59.000,138,11098971,4445,0,1747537678,13229.695471709994,28098.870445980006,53350.487928480004 2025-05-18,03:08:00.000,138,11098995,5165,0,1747537679,13229.78304373999,28098.891593370005,53350.44600576 2025-05-18,03:08:01.000,138,11099008,3924,0,1747537680,13229.84367052999,30867.606579989995,53350.57876104001 2025-05-18,03:08:02.000,138,11098959,4965,0,1747537681,13229.917769939995,33636.36386139,53350.58574816 2025-05-18,03:08:03.000,138,11098996,4605,0,1747537682,13230.039023519996,29021.968117740005,53350.62068376 2025-05-18,03:08:04.000,138,11098985,5525,0,1747537683,13230.13333186,25330.395129779994,53350.606709520005 2025-05-18,03:08:05.000,138,11098944,4725,0,1747537684,13230.241112819996,27176.17457463,53350.71151632 2025-05-18,03:08:06.000,138,11099005,5165,0,1747537685,13230.355630090002,28560.56731359,53350.64164512 2025-05-18,03:08:07.000,138,11098976,4885,0,1747537686,13230.483619979997,28098.997330319995,53350.73247768 2025-05-18,03:08:08.000,138,11098983,4045,0,1747537687,13230.584664629998,27176.125230720005,53350.725490560006 2025-05-18,03:08:09.000,138,11098959,4645,0,1747537688,13230.712654519994,36405.050651490004,53350.725490560006 2025-05-18,03:08:10.000,138,11098976,4885,0,1747537689,13230.833908099994,32252.020466340007,53350.83728448001 2025-05-18,03:08:11.000,138,11099021,5125,0,1747537690,13230.96189798999,27176.118181590005,53350.92811704 2025-05-18,03:08:12.000,138,11098989,4805,0,1747537691,13231.08988788,29483.31252885,53350.91414280001 2025-05-18,03:08:13.000,138,11099013,4405,0,1747537692,13231.21114146,28560.41223273,53351.03292384001 2025-05-18,03:08:14.000,138,11098962,4525,0,1747537693,13231.325658729991,24868.782851730008,53350.98401400001 2025-05-18,03:08:15.000,138,11098976,4685,0,1747537694,13231.440175999996,31329.091973700008,53351.07484656 2025-05-18,03:08:16.000,138,11098941,5285,0,1747537695,13231.568165889992,30406.10708802,53351.09580792 2025-05-18,03:08:17.000,138,11098971,4285,0,1747537696,13231.675946850002,34559.12317491,53351.16567912 2025-05-18,03:08:18.000,138,11098992,4525,0,1747537697,13231.830881979993,32251.816041569997,53351.17266624001 2025-05-18,03:08:19.000,138,11099018,4805,0,1747537698,13231.904981389998,28098.722414250005,53351.158692000005 2025-05-18,03:08:20.000,138,11098944,4925,0,1747537699,13232.053180209994,32251.689157229994,53351.28446016 2025-05-18,03:08:21.000,138,11098983,5285,0,1747537700,13232.154224859994,27637.258167930006,53351.36131848 2025-05-18,03:08:22.000,138,11098969,5325,0,1747537701,13232.315896299995,32713.08291225,53351.396254080006 2025-05-18,03:08:23.000,138,11099013,4565,0,1747537702,13232.47083143,26714.266233119997,53351.36131848 2025-05-18,03:08:24.000,138,11099004,3845,0,1747537703,13232.592085010001,29482.882531919997,53351.4032412 2025-05-18,03:08:25.000,138,11099023,5165,0,1747537704,13232.773965380002,27175.69523379,53351.48009952 2025-05-18,03:08:26.000,138,11098975,5245,0,1747537705,13232.888482649993,32251.576371150004,53351.542983600004 2025-05-18,03:08:27.000,138,11099008,4045,0,1747537706,13233.043417779998,23022.665048640003,53351.5779192 2025-05-18,03:08:28.000,138,11099028,4765,0,1747537707,13233.117517189989,32251.555223760006,53351.64080328 2025-05-18,03:08:29.000,138,11099020,4685,0,1747537708,13233.252243389994,28559.968137539996,53351.66875176 2025-05-18,03:08:30.000,138,11098979,5285,0,1747537709,13233.34655173,29021.495826030005,53351.66875176 2025-05-18,03:08:31.000,138,11099011,4445,0,1747537710,13233.42738745,30867.282320009996,53351.77355856001 2025-05-18,03:08:32.000,138,11098966,3804,0,1747537711,13233.54864103,27637.15948011,53351.77355856001 2025-05-18,03:08:33.000,138,11099011,5325,0,1747537712,13233.64968568,32713.104059639998,53351.86439112 2025-05-18,03:08:34.000,138,11098974,3765,0,1747537713,13233.7305214,24407.057787600002,53351.79451992 2025-05-18,03:08:35.000,138,11099020,3725,0,1747537714,13233.845038669991,29944.403171280006,53351.948236560005 2025-05-18,03:08:36.000,138,11098961,5285,0,1747537715,13233.932610700002,28560.08797275,53351.95522368 2025-05-18,03:08:37.000,138,11099026,4004,0,1747537716,13234.067336899992,31790.253107430006,53352.00413352 2025-05-18,03:08:38.000,138,11098978,3804,0,1747537717,13234.175117860003,30867.39510609,53351.997146400005 2025-05-18,03:08:39.000,138,11098988,4845,0,1747537718,13234.242480959998,28098.750610770003,53352.032082 2025-05-18,03:08:40.000,138,11098987,4165,0,1747537719,13234.390679779994,30867.39510609,53352.13688880001 2025-05-18,03:08:41.000,138,11098990,3804,0,1747537720,13234.424361329999,26252.985264179995,53352.13688880001 2025-05-18,03:08:42.000,138,11098972,4885,0,1747537721,13234.511933359994,31328.950991100006,53352.15785016001 2025-05-18,03:08:43.000,138,11099014,5044,0,1747537722,13234.6062417,26714.498854410005,53352.24868272 2025-05-18,03:08:44.000,138,11098978,3924,0,1747537723,13234.66686849,29021.791889490007,53352.27663120001 2025-05-18,03:08:45.000,138,11098978,4525,0,1747537724,13234.774649449995,25330.247098050007,53352.3115668 2025-05-18,03:08:46.000,138,11099022,4925,0,1747537725,13234.82180361999,30406.212824970004,53352.36047664 2025-05-18,03:08:47.000,138,11098983,4125,0,1747537726,13234.86222147999,31790.542121759994,53352.43733496 2025-05-18,03:08:48.000,138,11098973,4085,0,1747537727,13234.895903029996,29944.769726040002,53352.43034784 2025-05-18,03:08:49.000,138,11098950,4245,0,1747537728,13234.92958458,29021.841233400002,53352.57707736 2025-05-18,03:08:50.000,138,11099006,4965,0,1747537729,13234.94979351,30406.156431929994,53352.549128880004 2025-05-18,03:08:51.000,138,11098970,4645,0,1747537730,13234.97000244,28098.905691630003,53352.54214176001 2025-05-18,03:08:52.000,138,11098960,4685,0,1747537731,13235.010420300001,25330.211852399996,53352.65393568 2025-05-18,03:08:53.000,138,11098934,4965,0,1747537732,13235.010420300001,28560.292397519996,53352.67489704 2025-05-18,03:08:54.000,138,11098982,4645,0,1747537733,13235.030629230001,29483.079907559993,53352.65393568 2025-05-18,03:08:55.000,138,11098984,4525,0,1747537734,13235.037365539996,30867.366909570002,53352.70284552 2025-05-18,03:08:56.000,138,11098965,4965,0,1747537735,13235.077783399996,25329.979231110003,53352.77271672 2025-05-18,03:08:57.000,138,11098979,4925,0,1747537736,13235.064310779992,28098.63782469,53352.8006652 2025-05-18,03:08:58.000,138,11098949,4845,0,1747537737,13235.091256020001,26252.75969202,53352.786690960005 2025-05-18,03:08:59.000,138,11098976,4645,0,1747537738,13235.091256020001,27637.096037940006,53352.9404076 2025-05-18,03:09:00.000,138,11098982,4525,0,1747537739,13235.111464950001,25791.30954396,53352.91944624 2025-05-18,03:09:01.000,138,11099030,4685,0,1747537740,13235.145146499992,30867.190681320004,53352.98233032 2025-05-18,03:09:02.000,138,11098991,5005,0,1747537741,13235.185564359992,26252.724446370004,53353.03124016 2025-05-18,03:09:03.000,138,11098997,5044,0,1747537742,13235.225982219992,31328.605583729994,53352.98931744 2025-05-18,03:09:04.000,138,11098968,4805,0,1747537743,13235.273136390002,29021.347794300003,53353.05918864 2025-05-18,03:09:05.000,138,11099005,4965,0,1747537744,13235.273136390002,29021.305499520007,53353.08015 2025-05-18,03:09:06.000,138,11099012,4565,0,1747537745,13235.367444729993,31328.54919069,53353.14303408001 2025-05-18,03:09:07.000,138,11099011,5325,0,1747537746,13235.394389970003,30405.677091089994,53353.05918864 2025-05-18,03:09:08.000,138,11098961,5165,0,1747537747,13235.441544139998,33174.34978293,53353.15700832 2025-05-18,03:09:09.000,138,11098978,5044,0,1747537748,13235.495434619988,26252.646905939997,53353.16399544001 2025-05-18,03:09:10.000,138,11098970,4725,0,1747537749,13235.556061409989,27636.877514909997,53353.240853760006 2025-05-18,03:09:11.000,138,11098962,4485,0,1747537750,13235.643633439999,26252.60461116,53353.24784088 2025-05-18,03:09:12.000,138,11098974,4685,0,1747537751,13235.731205469994,26714.125250519995,53353.22687952 2025-05-18,03:09:13.000,138,11099006,3965,0,1747537752,13235.812041189994,30867.162484800006,53353.31072496001 2025-05-18,03:09:14.000,138,11098971,4965,0,1747537753,13235.92655846,26714.22393834,53353.30373784 2025-05-18,03:09:15.000,138,11098961,5125,0,1747537754,13235.94676739,24407.114180639997,53353.37360904 2025-05-18,03:09:16.000,138,11098955,5044,0,1747537755,13236.02086679999,30867.416253479998,53353.37360904 2025-05-18,03:09:17.000,138,11098975,4885,0,1747537756,13236.074757279996,25330.01447676,53353.35963480001 2025-05-18,03:09:18.000,138,11098960,4565,0,1747537757,13236.08149358999,25791.577410900005,53353.44348024 2025-05-18,03:09:19.000,138,11098986,4525,0,1747537758,13236.10170251999,32713.202747460004,53353.42251888 2025-05-18,03:09:20.000,138,11099003,4125,0,1747537759,13236.155592999996,28098.729463380005,53353.44348024 2025-05-18,03:09:21.000,138,11098974,5044,0,1747537760,13236.209483480001,28560.031579710005,53353.49937720001 2025-05-18,03:09:22.000,138,11099034,3765,0,1747537761,13236.290319200001,30405.726435000004,53353.576235520006 2025-05-18,03:09:23.000,138,11098980,4765,0,1747537762,13236.350945990001,29021.178615180004,53353.56226128 2025-05-18,03:09:24.000,138,11099043,5445,0,1747537763,13236.418309089997,29482.51597716,53353.52033856001 2025-05-18,03:09:25.000,138,11098981,4765,0,1747537764,13236.492408500002,31328.133292020008,53353.56924840001 2025-05-18,03:09:26.000,138,11099002,4725,0,1747537765,13236.559771599997,33635.2148532,53353.61117112 2025-05-18,03:09:27.000,138,11098987,5365,0,1747537766,13236.660816249998,29943.578423069994,53353.66008096 2025-05-18,03:09:28.000,138,11098993,4925,0,1747537767,13236.728179349993,28559.157487589997,53353.674055200005 2025-05-18,03:09:29.000,138,11098986,4165,0,1747537768,13236.775333519989,28559.1363402,53353.66008096 2025-05-18,03:09:30.000,138,11098984,3725,0,1747537769,13236.842696619999,37787.97012228001,53353.7089908 2025-05-18,03:09:31.000,138,11098956,4525,0,1747537770,13236.876378169989,28097.777830830004,53353.76488776001 2025-05-18,03:09:32.000,138,11098976,3885,0,1747537771,13236.903323409999,28559.2773228,53353.72995216 2025-05-18,03:09:33.000,138,11098992,5125,0,1747537772,13236.91679602999,31789.407211829996,53353.75790064 2025-05-18,03:09:34.000,138,11098950,3804,0,1747537773,13236.950477579994,29943.719405669995,53353.890655920004 2025-05-18,03:09:35.000,138,11098967,5285,0,1747537774,13236.950477579994,30866.563308750003,53353.8487332 2025-05-18,03:09:36.000,138,11099018,4525,0,1747537775,13236.95721388999,27636.454567110006,53353.89764304 2025-05-18,03:09:37.000,138,11098978,4525,0,1747537776,13236.950477579994,28559.312568449997,53353.9186044 2025-05-18,03:09:38.000,138,11098967,5125,0,1747537777,13236.950477579994,26252.090024670004,53353.92559152 2025-05-18,03:09:39.000,138,11098954,4965,0,1747537778,13236.963950199999,30866.464620929997,53353.9884756 2025-05-18,03:09:40.000,138,11098994,4925,0,1747537779,13236.99763174999,28097.81307648,53354.009436960005 2025-05-18,03:09:41.000,138,11098999,4445,0,1747537780,13237.02457699,26713.42738665,53354.02341120001 2025-05-18,03:09:42.000,138,11098960,4925,0,1747537781,13237.051522229995,28559.11519281,53354.058346800004 2025-05-18,03:09:43.000,138,11098991,4445,0,1747537782,13237.14583057,27174.75065037,53354.08629528 2025-05-18,03:09:44.000,138,11098989,4205,0,1747537783,13237.18624843,30404.81709723,53354.03738544 2025-05-18,03:09:45.000,138,11098964,3885,0,1747537784,13237.273820459995,29020.459603919997,53354.04437256 2025-05-18,03:09:46.000,138,11098998,4805,0,1747537785,13237.334447249996,26713.251158400002,53354.04437256 2025-05-18,03:09:47.000,138,11098951,5565,0,1747537786,13237.374865109996,25790.386107929997,53354.10725664 2025-05-18,03:09:48.000,138,11098952,3765,0,1747537787,13237.415282969996,32250.568345559994,53354.079308160006 2025-05-18,03:09:49.000,138,11098976,4525,0,1747537788,13237.422019279991,28559.044701510007,53354.1631536 2025-05-18,03:09:50.000,138,11098974,4805,0,1747537789,13237.489382380001,29943.289408740005,53354.11424376 2025-05-18,03:09:51.000,138,11099049,5125,0,1747537790,13237.475909759996,28558.96716108,53354.14917936001 2025-05-18,03:09:52.000,138,11098952,4805,0,1747537791,13237.516327619996,37326.34374597001,53354.21905056001 2025-05-18,03:09:53.000,138,11098951,5125,0,1747537792,13237.529800240001,26713.13132319,53354.19110208001 2025-05-18,03:09:54.000,138,11098966,4845,0,1747537793,13237.644317509992,24867.40827138,53354.27494752 2025-05-18,03:09:55.000,138,11099024,3885,0,1747537794,13237.671262750002,27636.017521050002,53354.27494752 2025-05-18,03:09:56.000,138,11098948,4045,0,1747537795,13237.691471680002,27174.532127340004,53354.295908880005 2025-05-18,03:09:57.000,138,11099028,4805,0,1747537796,13237.738625849997,27174.489832559993,53354.33084448 2025-05-18,03:09:58.000,138,11098944,3765,0,1747537797,13237.812725260002,29020.226982630003,53354.30988312 2025-05-18,03:09:59.000,138,11098967,5165,0,1747537798,13237.873352049988,29020.163540459995,53354.40770280001 2025-05-18,03:10:00.000,138,11099028,4605,0,1747537799,13237.900297289998,33173.151430829996,53354.40071568 2025-05-18,03:10:01.000,138,11098987,4925,0,1747537800,13238.001341939998,32250.229987319995,53354.42167704 2025-05-18,03:10:02.000,138,11098989,4565,0,1747537801,13238.075441349989,29481.613688519996,53354.47058688 2025-05-18,03:10:03.000,138,11098943,5165,0,1747537802,13238.189958619994,27635.784899759994,53354.49154824 2025-05-18,03:10:04.000,138,11099014,4685,0,1747537803,13238.32468482,28558.65699936,53354.52648384001 2025-05-18,03:10:05.000,138,11098962,3885,0,1747537804,13238.47961994999,30865.689216629995,53354.52648384001 2025-05-18,03:10:06.000,138,11098968,4125,0,1747537805,13238.654764009996,28097.03062305,53354.59635504 2025-05-18,03:10:07.000,138,11098964,4045,0,1747537806,13238.829908070002,29019.832231349996,53354.59635504 2025-05-18,03:10:08.000,138,11098973,4445,0,1747537807,13239.011788440002,29481.24008463,53354.65225200001 2025-05-18,03:10:09.000,138,11098989,5085,0,1747537808,13239.159987259998,24866.830242719996,53354.694174719996 2025-05-18,03:10:10.000,138,11099017,5245,0,1747537809,13239.274504529989,29481.190740720005,53354.73609744 2025-05-18,03:10:11.000,138,11099016,4765,0,1747537810,13239.341867629999,28558.297493730002,53354.6871876 2025-05-18,03:10:12.000,138,11098996,4805,0,1747537811,13239.389021799994,29019.733543530005,53354.750071680006 2025-05-18,03:10:13.000,138,11098999,5085,0,1747537812,13239.42270335,29019.705347010007,53354.750071680006 2025-05-18,03:10:14.000,138,11098978,4605,0,1747537813,13239.43617596999,29481.134347679996,53354.79199440001 2025-05-18,03:10:15.000,138,11099016,4685,0,1747537814,13239.42270335,26712.518048879996,53354.86885272001 2025-05-18,03:10:16.000,138,11098975,5205,0,1747537815,13239.409230729994,28096.833247410003,53354.88981408001 2025-05-18,03:10:17.000,138,11098962,4685,0,1747537816,13239.362076559999,31326.864448620006,53354.93872392001 2025-05-18,03:10:18.000,138,11098968,4685,0,1747537817,13239.348603939994,31788.159515820007,53354.86885272001 2025-05-18,03:10:19.000,138,11098978,4725,0,1747537818,13239.362076559999,36863.80803189,53354.97365952 2025-05-18,03:10:20.000,138,11098966,4405,0,1747537819,13239.389021799994,29019.247153560005,53354.92474968 2025-05-18,03:10:21.000,138,11099049,5044,0,1747537820,13239.429439659994,31787.687224110006,53354.95968528001 2025-05-18,03:10:22.000,138,11098991,5205,0,1747537821,13239.47659382999,26250.299545650007,53355.03654360001 2025-05-18,03:10:23.000,138,11098999,5085,0,1747537822,13239.58437479,32248.777866539996,53355.05750496001 2025-05-18,03:10:24.000,138,11098984,4605,0,1747537823,13239.64500158,31325.757735210005,53355.0714792 2025-05-18,03:10:25.000,138,11099035,5325,0,1747537824,13239.71910098999,27172.79804136,53354.99462088 2025-05-18,03:10:26.000,138,11098924,4805,0,1747537825,13239.80667302,29941.2592593,53355.03654360001 2025-05-18,03:10:27.000,138,11098965,4365,0,1747537826,13239.880772429991,30402.645965190008,53354.94571104 2025-05-18,03:10:28.000,138,11098956,5044,0,1747537827,13239.948135530001,28556.908815119998,53355.05051784 2025-05-18,03:10:29.000,138,11098988,4165,0,1747537828,13240.035707559997,29018.33076666,53355.064492080004 2025-05-18,03:10:30.000,138,11098939,4325,0,1747537829,13240.123279589992,28095.43751967,53355.04353072 2025-05-18,03:10:31.000,138,11098955,5125,0,1747537830,13240.217587929998,27172.628862240002,53355.09244056 2025-05-18,03:10:32.000,138,11098974,3725,0,1747537831,13240.311896269988,29941.167620609995,53355.05750496001 2025-05-18,03:10:33.000,138,11098984,4245,0,1747537832,13240.412940919989,34093.94403708,53355.12737616001 2025-05-18,03:10:34.000,138,11098942,3565,0,1747537833,13240.500512949999,29940.991392359996,53355.015582240005 2025-05-18,03:10:35.000,138,11098994,4685,0,1747537834,13240.628502839994,28095.190800120006,53355.09244056 2025-05-18,03:10:36.000,138,11098951,4325,0,1747537835,13240.709338559995,33632.268316860005,53355.12038904 2025-05-18,03:10:37.000,138,11099009,5044,0,1747537836,13240.850801069995,31325.052822209997,53355.15532464001 2025-05-18,03:10:38.000,138,11098963,5044,0,1747537837,13240.90469155,30402.145476959995,53355.197247359996 2025-05-18,03:10:39.000,138,11098993,5245,0,1747537838,13241.0057362,32709.177694230006,53355.134363280005 2025-05-18,03:10:40.000,138,11098970,4725,0,1747537839,13241.086571920001,29940.561395430006,53355.12038904 2025-05-18,03:10:41.000,138,11098956,4805,0,1747537840,13241.126989780001,36861.91181592,53355.14833752 2025-05-18,03:10:42.000,138,11098981,5205,0,1747537841,13241.140462399992,27171.916900109994,53355.23917008 2025-05-18,03:10:43.000,138,11099033,4485,0,1747537842,13241.160671329992,23019.02769756,53355.27410568001 2025-05-18,03:10:44.000,138,11099007,4405,0,1747537843,13241.201089189992,35016.06187977,53355.33698976 2025-05-18,03:10:45.000,138,11098956,3885,0,1747537844,13241.241507049992,28094.662115369996,53355.302054160005 2025-05-18,03:10:46.000,138,11099027,4245,0,1747537845,13241.275188599997,29017.470772800007,53355.37891248 2025-05-18,03:10:47.000,138,11099006,4525,0,1747537846,13241.315606459997,32708.789992079997,53355.34397688001 2025-05-18,03:10:48.000,138,11098982,4565,0,1747537847,13241.349288010002,26710.184786850004,53355.42782232 2025-05-18,03:10:49.000,138,11098960,4525,0,1747537848,13241.382969559992,32247.241156200005,53355.40686096 2025-05-18,03:10:50.000,138,11098996,4845,0,1747537849,13241.396442179997,28094.387199300007,53355.420835200006 2025-05-18,03:10:51.000,138,11098985,4765,0,1747537850,13241.409914800002,29478.582562619995,53355.42782232 2025-05-18,03:10:52.000,138,11098988,4605,0,1747537851,13241.477277899998,27171.38116623,53355.33000264 2025-05-18,03:10:53.000,138,11098949,5365,0,1747537852,13241.477277899998,29939.807138520002,53355.39288672001 2025-05-18,03:10:54.000,138,11098952,3924,0,1747537853,13241.484014209993,30862.5805503,53355.34397688001 2025-05-18,03:10:55.000,138,11098981,5085,0,1747537854,13241.517695759998,26709.726593400002,53355.41384808001 2025-05-18,03:10:56.000,138,11098950,4765,0,1747537855,13241.517695759998,31323.8756175,53355.46275792001 2025-05-18,03:10:57.000,138,11098976,3965,0,1747537856,13241.497486829998,29016.695368500004,53355.399873840004 2025-05-18,03:10:58.000,138,11098950,3645,0,1747537857,13241.484014209993,28555.188827399994,53355.49769352 2025-05-18,03:10:59.000,138,11098959,4485,0,1747537858,13241.517695759998,30862.199897280007,53355.44179656001 2025-05-18,03:11:00.000,138,11098960,3804,0,1747537859,13241.510959449988,29477.835354840005,53355.41384808001 2025-05-18,03:11:01.000,138,11099005,4325,0,1747537860,13241.558113619998,31323.41037492,53355.43480944 2025-05-18,03:11:02.000,138,11099015,5285,0,1747537861,13241.564849929993,26247.726613200008,53355.3858996 2025-05-18,03:11:03.000,138,11098978,5085,0,1747537862,13241.598531479998,31323.25529406,53355.40686096 2025-05-18,03:11:04.000,138,11098987,4165,0,1747537863,13241.659158269998,28554.66014265,53355.37891248 2025-05-18,03:11:05.000,138,11098979,4165,0,1747537864,13241.686103509994,29938.904849879997,53355.3858996 2025-05-18,03:11:06.000,138,11098991,5405,0,1747537865,13241.726521369994,32246.02165671,53355.469745040005 2025-05-18,03:11:07.000,138,11099000,4605,0,1747537866,13241.820829709999,26247.465795390002,53355.37891248 2025-05-18,03:11:08.000,138,11098955,4325,0,1747537867,13241.8814565,29938.88370249,53355.399873840004 2025-05-18,03:11:09.000,138,11099006,3645,0,1747537868,13241.969028529995,30861.741703830005,53355.39288672001 2025-05-18,03:11:10.000,138,11099016,4325,0,1747537869,13241.99597376999,28554.688339169996,53355.37891248 2025-05-18,03:11:11.000,138,11098989,5125,0,1747537870,13242.049864249995,30400.397292719994,53355.42782232 2025-05-18,03:11:12.000,138,11099010,4004,0,1747537871,13242.09701841999,26709.063975180004,53355.46275792001 2025-05-18,03:11:13.000,138,11098971,5405,0,1747537872,13242.130699969995,30400.376145329996,53355.41384808001 2025-05-18,03:11:14.000,138,11098985,5285,0,1747537873,13242.19806306999,28554.674240909997,53355.49070640001 2025-05-18,03:11:15.000,138,11098988,4445,0,1747537874,13242.19806306999,25786.100236889994,53355.53961624001 2025-05-18,03:11:16.000,138,11099015,5005,0,1747537875,13242.22500831,29938.756818149996,53355.50468064 2025-05-18,03:11:17.000,138,11099008,4765,0,1747537876,13242.238480929991,29938.672228590003,53355.525642 2025-05-18,03:11:18.000,138,11098972,4485,0,1747537877,13242.24521724,25785.832369950003,53355.48371928 2025-05-18,03:11:19.000,138,11098987,4925,0,1747537878,13242.238480929991,27631.428537419997,53355.47673216 2025-05-18,03:11:20.000,138,11098946,4805,0,1747537879,13242.251953549996,28554.194900069997,53355.55359048 2025-05-18,03:11:21.000,138,11099000,4765,0,1747537880,13242.272162479996,24862.826336879996,53355.55359048 2025-05-18,03:11:22.000,138,11098960,3965,0,1747537881,13242.26542617,27169.893799800004,53355.56057760001 2025-05-18,03:11:23.000,138,11098950,3924,0,1747537882,13242.258689859991,30399.720576239997,53355.50468064 2025-05-18,03:11:24.000,138,11098941,4285,0,1747537883,13242.272162479996,30861.072036480007,53355.49769352 2025-05-18,03:11:25.000,138,11098980,4485,0,1747537884,13242.251953549996,28092.575572889997,53355.53961624001 2025-05-18,03:11:26.000,138,11098978,3765,0,1747537885,13242.312580339996,31783.866595650004,53355.43480944 2025-05-18,03:11:27.000,138,11098949,5405,0,1747537886,13242.299107719991,29476.714543170005,53355.42782232 2025-05-18,03:11:28.000,138,11099016,3924,0,1747537887,13242.366470820001,32245.175761110004,53355.532629119996 2025-05-18,03:11:29.000,138,11098976,3765,0,1747537888,13242.393416059997,29015.29964076,53355.525642 2025-05-18,03:11:30.000,138,11098978,3685,0,1747537889,13242.400152369992,29476.651100999996,53355.525642 2025-05-18,03:11:31.000,138,11098976,4725,0,1747537890,13242.433833919997,27630.949196579997,53355.48371928 2025-05-18,03:11:32.000,138,11098988,4605,0,1747537891,13242.433833919997,28553.736706619995,53355.50468064 2025-05-18,03:11:33.000,138,11098982,4725,0,1747537892,13242.420361299992,29937.826332990007,53355.47673216 2025-05-18,03:11:34.000,138,11098945,5365,0,1747537893,13242.427097610002,25323.635014109997,53355.43480944 2025-05-18,03:11:35.000,138,11098941,4285,0,1747537894,13242.487724400002,26246.35203285,53355.44179656001 2025-05-18,03:11:36.000,138,11098948,5125,0,1747537895,13242.514669639997,27169.14659202,53355.51166776001 2025-05-18,03:11:37.000,138,11099008,3965,0,1747537896,13242.548351190002,28553.257365779995,53355.49070640001 2025-05-18,03:11:38.000,138,11098999,5085,0,1747537897,13242.615714289997,33628.72260447001,53355.54660336 2025-05-18,03:11:39.000,138,11098975,5044,0,1747537898,13242.642659529993,27630.335922269995,53355.54660336 2025-05-18,03:11:40.000,138,11098997,4845,0,1747537899,13242.723495249993,33628.56047448001,53355.525642 2025-05-18,03:11:41.000,138,11098995,5285,0,1747537900,13242.811067279988,31321.387274609995,53355.532629119996 2025-05-18,03:11:42.000,138,11098973,5205,0,1747537901,13242.898639309999,28552.855565370002,53355.57455184 2025-05-18,03:11:43.000,138,11099005,4485,0,1747537902,13242.99294764999,28552.749828419997,53355.686345760005 2025-05-18,03:11:44.000,138,11098949,4445,0,1747537903,13243.026629199994,29014.19997648,53355.64442304 2025-05-18,03:11:45.000,138,11098959,4965,0,1747537904,13243.10072861,31321.17580071,53355.67935864001 2025-05-18,03:11:46.000,138,11098971,5044,0,1747537905,13243.11420122999,28091.299680359996,53355.70730712001 2025-05-18,03:11:47.000,138,11098936,3804,0,1747537906,13243.188300639995,30859.760898299995,53355.686345760005 2025-05-18,03:11:48.000,138,11098925,3965,0,1747537907,13243.17482801999,28091.292631229997,53355.7701912 2025-05-18,03:11:49.000,138,11099009,4925,0,1747537908,13243.1613554,28552.693435380002,53355.700319999996 2025-05-18,03:11:50.000,138,11099035,5125,0,1747537909,13243.19503694999,28552.637042340008,53355.67237152 2025-05-18,03:11:51.000,138,11098988,4645,0,1747537910,13243.208509569995,31321.063014629995,53355.74224272 2025-05-18,03:11:52.000,138,11098973,4285,0,1747537911,13243.18156433,28091.25033645,53355.67237152 2025-05-18,03:11:53.000,138,11098975,5085,0,1747537912,13243.20177326,32243.892819450004,53355.76320408 2025-05-18,03:11:54.000,138,11098972,4004,0,1747537913,13243.208509569995,30859.655161350005,53355.74922984001 2025-05-18,03:11:55.000,138,11098995,4885,0,1747537914,13243.22198219,30398.197964160005,53355.686345760005 2025-05-18,03:11:56.000,138,11098917,4205,0,1747537915,13243.269136359995,29936.77601262,53355.71429424 2025-05-18,03:11:57.000,138,11098962,3765,0,1747537916,13243.248927429995,29475.297668040002,53355.72128136 2025-05-18,03:11:58.000,138,11098960,3725,0,1747537917,13243.29608159999,26706.843499230003,53355.82608816001 2025-05-18,03:11:59.000,138,11099048,3645,0,1747537918,13243.289345289995,30398.000588519993,53355.7701912 2025-05-18,03:12:00.000,138,11098971,4965,0,1747537919,13243.35670838999,32243.547412080006,53355.805126800005 2025-05-18,03:12:01.000,138,11099034,4445,0,1747537920,13243.457753039991,29013.572603909997,53355.82608816001 2025-05-18,03:12:02.000,138,11099006,3965,0,1747537921,13243.565534000001,29013.473916090006,53355.81211392 2025-05-18,03:12:03.000,138,11098984,4725,0,1747537922,13243.653106029997,30858.865658790004,53355.805126800005 2025-05-18,03:12:04.000,138,11098993,5205,0,1747537923,13243.767623300002,30858.76697097,53355.86102376 2025-05-18,03:12:05.000,138,11098987,5205,0,1747537924,13243.936031049998,28551.678360660007,53355.9099336 2025-05-18,03:12:06.000,138,11099009,5125,0,1747537925,13244.090966179989,31781.476940580003,53355.93089496 2025-05-18,03:12:07.000,138,11098973,4965,0,1747537926,13244.185274519994,29474.34603549,53355.9798048 2025-05-18,03:12:08.000,138,11099029,5005,0,1747537927,13244.31326440999,29474.35308462,53356.02871464 2025-05-18,03:12:09.000,138,11098969,4485,0,1747537928,13244.367154889995,28551.558525450004,53356.00775328 2025-05-18,03:12:10.000,138,11098990,4845,0,1747537929,13244.4412543,32242.82135169,53356.091598720006 2025-05-18,03:12:11.000,138,11099018,4685,0,1747537930,13244.48167216,29013.015722640004,53356.10557296 2025-05-18,03:12:12.000,138,11099018,4685,0,1747537931,13244.52209002,33165.61591086,53356.1544828 2025-05-18,03:12:13.000,138,11098982,4525,0,1747537932,13244.49514477999,27167.426604299995,53356.12653432 2025-05-18,03:12:14.000,138,11098979,4805,0,1747537933,13244.488408469995,32242.870695599995,53356.25230248001 2025-05-18,03:12:15.000,138,11099032,4405,0,1747537934,13244.4412543,28551.58672197,53356.259289600006 2025-05-18,03:12:16.000,138,11098972,4805,0,1747537935,13244.39410012999,32242.736762130007,53356.224354 2025-05-18,03:12:17.000,138,11098964,3685,0,1747537936,13244.35368226999,31319.850564270004,53356.238328240004 2025-05-18,03:12:18.000,138,11098970,4645,0,1747537937,13244.346945959995,36856.51218234,53356.357109280005 2025-05-18,03:12:19.000,138,11098989,5005,0,1747537938,13244.27958286,30858.203040570006,53356.35012216001 2025-05-18,03:12:20.000,138,11099004,4805,0,1747537939,13244.326737029995,31780.779076709994,53356.39204488 2025-05-18,03:12:21.000,138,11098997,5005,0,1747537940,13244.407572749995,24859.640130119995,53356.426980480006 2025-05-18,03:12:22.000,138,11099042,3924,0,1747537941,13244.43451798999,29934.752912309996,53356.45492896 2025-05-18,03:12:23.000,138,11098975,4205,0,1747537942,13244.58271681,28088.86068138,53356.46191608 2025-05-18,03:12:24.000,138,11099042,3804,0,1747537943,13244.690497769996,26243.109433050005,53356.44095472 2025-05-18,03:12:25.000,138,11099033,5205,0,1747537944,13244.825223970001,31779.637117649996,53356.524800160005 2025-05-18,03:12:26.000,138,11099002,4725,0,1747537945,13244.980159099992,30395.300771730006,53356.56672288001 2025-05-18,03:12:27.000,138,11098986,4925,0,1747537946,13245.081203749993,26242.637141340005,53356.48287744 2025-05-18,03:12:28.000,138,11098973,5085,0,1747537947,13245.195721019998,35008.94930760001,53356.60165848 2025-05-18,03:12:29.000,138,11099044,4485,0,1747537948,13245.256347809998,29010.80934495,53356.56672288001 2025-05-18,03:12:30.000,138,11099006,4645,0,1747537949,13245.283293049994,29933.498167169993,53356.60165848 2025-05-18,03:12:31.000,138,11098994,4445,0,1747537950,13245.310238289989,28549.288705590006,53356.6785168 2025-05-18,03:12:32.000,138,11099024,3924,0,1747537951,13245.343919839994,33163.16281362,53356.71345240001 2025-05-18,03:12:33.000,138,11098982,4765,0,1747537952,13245.269820429989,30394.807332630007,53356.66454256001 2025-05-18,03:12:34.000,138,11098994,4685,0,1747537953,13245.229402569988,26242.256488319996,53356.69947816 2025-05-18,03:12:35.000,138,11098990,3685,0,1747537954,13245.168775779988,29471.864741729994,53356.748388 2025-05-18,03:12:36.000,138,11099013,5445,0,1747537955,13245.155303159998,31317.383368769995,53356.76934936 2025-05-18,03:12:37.000,138,11098963,4285,0,1747537956,13245.114885299998,30855.848631150002,53356.78332360001 2025-05-18,03:12:38.000,138,11099015,4325,0,1747537957,13245.108148990003,28548.809364750006,53356.73441376001 2025-05-18,03:12:39.000,138,11099018,3725,0,1747537958,13245.114885299998,29932.821450689997,53356.77633648 2025-05-18,03:12:40.000,138,11098946,4685,0,1747537959,13245.202457329993,31316.819438370003,53356.79031072 2025-05-18,03:12:41.000,138,11099018,4004,0,1747537960,13245.303501979994,26241.488133150007,53356.77633648 2025-05-18,03:12:42.000,138,11098961,5205,0,1747537961,13245.444964489994,29009.674435020002,53356.85319480001 2025-05-18,03:12:43.000,138,11099003,5165,0,1747537962,13245.59316330999,31316.502227520003,53356.84620768 2025-05-18,03:12:44.000,138,11099004,3845,0,1747537963,13245.768307369995,32239.205147999994,53356.84620768 2025-05-18,03:12:45.000,138,11099007,4405,0,1747537964,13245.929978809996,26702.571726449998,53356.874156159996 2025-05-18,03:12:46.000,138,11098986,4525,0,1747537965,13246.125331800002,28548.104451749998,53356.84620768 2025-05-18,03:12:47.000,138,11098966,3965,0,1747537966,13246.313948479998,27163.986628860002,53356.978962960005 2025-05-18,03:12:48.000,138,11099000,4325,0,1747537967,13246.435202059998,30393.742914000002,53356.98595008 2025-05-18,03:12:49.000,138,11099020,4725,0,1747537968,13246.556455639999,32239.353179729995,53357.01389856 2025-05-18,03:12:50.000,138,11098970,4565,0,1747537969,13246.69791815,29932.4478468,53357.02088568001 2025-05-18,03:12:51.000,138,11099044,4445,0,1747537970,13246.7989628,23934.526407180005,53357.11870536001 2025-05-18,03:12:52.000,138,11098959,5125,0,1747537971,13246.866325899995,33162.39445845,53357.11171824 2025-05-18,03:12:53.000,138,11099011,5525,0,1747537972,13246.906743759995,26703.107460330008,53357.15364096 2025-05-18,03:12:54.000,138,11099004,4605,0,1747537973,13246.906743759995,29932.93423677,53357.17460232 2025-05-18,03:12:55.000,138,11099008,4725,0,1747537974,13246.926952689995,26241.88288443,53357.244473520004 2025-05-18,03:12:56.000,138,11099001,5245,0,1747537975,13246.90000745,31317.136649220003,53357.18857656001 2025-05-18,03:12:57.000,138,11098973,5205,0,1747537976,13246.866325899995,26241.925179209997,53357.21652504001 2025-05-18,03:12:58.000,138,11098987,5005,0,1747537977,13246.81243541999,27164.677443599998,53357.23049928 2025-05-18,03:12:59.000,138,11098981,4845,0,1747537978,13246.765281249995,32239.910061000002,53357.363254560005 2025-05-18,03:13:00.000,138,11098964,4485,0,1747537979,13246.67097290999,29471.540481749995,53357.41915152 2025-05-18,03:13:01.000,138,11098994,4645,0,1747537980,13246.556455639999,31317.037961399998,53357.461074240004 2025-05-18,03:13:02.000,138,11098990,4805,0,1747537981,13246.462147299993,29932.79325417,53357.41915152 2025-05-18,03:13:03.000,138,11098940,4085,0,1747537982,13246.367838959988,31778.290733820002,53357.4471 2025-05-18,03:13:04.000,138,11099008,4805,0,1747537983,13246.233112759997,28548.55559607,53357.49600984 2025-05-18,03:13:05.000,138,11098996,4685,0,1747537984,13246.105122870002,29009.900007179996,53357.45408712001 2025-05-18,03:13:06.000,138,11099020,4725,0,1747537985,13245.956924049991,29471.251467420007,53357.48902272 2025-05-18,03:13:07.000,138,11099015,5245,0,1747537986,13245.84240678,26702.87483904,53357.50299696001 2025-05-18,03:13:08.000,138,11098985,5325,0,1747537987,13245.727889509995,34084.95639633,53357.50998408 2025-05-18,03:13:09.000,138,11099015,4485,0,1747537988,13245.67399902999,34084.921150680006,53357.53793256 2025-05-18,03:13:10.000,138,11099060,4685,0,1747537989,13245.57295437999,25318.580787900006,53357.600816640006 2025-05-18,03:13:11.000,138,11098969,4245,0,1747537990,13245.525800209994,27164.057120159996,53357.56588104 2025-05-18,03:13:12.000,138,11099023,5245,0,1747537991,13245.43149186999,34546.05408789001,53357.50998408 2025-05-18,03:13:13.000,138,11098989,4645,0,1747537992,13245.41128293999,29009.279683739995,53357.579855280004 2025-05-18,03:13:14.000,138,11098983,5325,0,1747537993,13245.377601389999,30393.30586794,53357.53793256 2025-05-18,03:13:15.000,138,11099009,5285,0,1747537994,13245.39107400999,25318.030955759998,53357.628765120004 2025-05-18,03:13:16.000,138,11098991,4285,0,1747537995,13245.316974599999,25317.939317070006,53357.5868424 2025-05-18,03:13:17.000,138,11099009,4525,0,1747537996,13245.316974599999,25779.177991229997,53357.61479088 2025-05-18,03:13:18.000,138,11098982,3885,0,1747537997,13245.316974599999,26240.480107559997,53357.59382952001 2025-05-18,03:13:19.000,138,11099030,4085,0,1747537998,13245.296765669998,27163.105487609995,53357.55889392 2025-05-18,03:13:20.000,138,11098980,3804,0,1747537999,13245.276556739998,28085.80135896,53357.67767496 2025-05-18,03:13:21.000,138,11099032,4725,0,1747538000,13245.229402569988,30853.94536605,53357.68466208 2025-05-18,03:13:22.000,138,11098981,4485,0,1747538001,13245.202457329993,30853.910120400004,53357.747546160004 2025-05-18,03:13:23.000,138,11098983,4645,0,1747538002,13245.121621609993,27624.167933520002,53357.81043024001 2025-05-18,03:13:24.000,138,11098991,5165,0,1747538003,13245.027313270002,26701.28878479,53357.75453328 2025-05-18,03:13:25.000,138,11098987,4925,0,1747538004,13244.912795999997,32237.823518520003,53357.73357192 2025-05-18,03:13:26.000,138,11099023,5125,0,1747538005,13244.784806110001,26239.831587599998,53357.796456000004 2025-05-18,03:13:27.000,138,11099029,4485,0,1747538006,13244.656816219991,26701.09845828,53357.78248176 2025-05-18,03:13:28.000,138,11098974,3924,0,1747538007,13244.54229895,27623.794329630007,53357.78248176 2025-05-18,03:13:29.000,138,11098990,4645,0,1747538008,13244.37389119999,24393.981651449998,53357.78946888001 2025-05-18,03:13:30.000,138,11099021,4365,0,1747538009,13244.245901309994,23471.102502719994,53357.76152040001 2025-05-18,03:13:31.000,138,11098990,4605,0,1747538010,13244.090966179989,29930.086388249998,53357.87331432 2025-05-18,03:13:32.000,138,11098990,4765,0,1747538011,13243.909085810003,30391.289816760007,53357.83837872001 2025-05-18,03:13:33.000,138,11098998,4925,0,1747538012,13243.666578650002,29006.890028669994,53357.78946888001 2025-05-18,03:13:34.000,138,11098995,4365,0,1747538013,13243.504907210001,29006.734947810008,53357.78946888001 2025-05-18,03:13:35.000,138,11098987,4325,0,1747538014,13243.248927429995,31313.210283809996,53357.81043024001 2025-05-18,03:13:36.000,138,11099010,4205,0,1747538015,13243.10072861,30390.23244726,53357.77549464 2025-05-18,03:13:37.000,138,11099004,4605,0,1747538016,13242.885166689994,29467.134775500002,53357.75453328 2025-05-18,03:13:38.000,138,11098920,4885,0,1747538017,13242.696550009998,26237.307999059994,53357.698636320005 2025-05-18,03:13:39.000,138,11098987,4365,0,1747538018,13242.494460709997,30389.203274280007,53357.817417360005 2025-05-18,03:13:40.000,138,11098981,5085,0,1747538019,13242.285635100001,26236.659479099995,53357.7265848 2025-05-18,03:13:41.000,138,11098993,4325,0,1747538020,13242.06333687,23468.282850720003,53357.73357192 2025-05-18,03:13:42.000,138,11098973,4165,0,1747538021,13241.81409339999,31772.454054179994,53357.73357192 2025-05-18,03:13:43.000,138,11098994,4085,0,1747538022,13241.551377309988,21622.348325009996,53357.71261056 2025-05-18,03:13:44.000,138,11099002,3965,0,1747538023,13241.369496940002,30849.215399819994,53357.69164920001 2025-05-18,03:13:45.000,138,11099002,3924,0,1747538024,13241.160671329992,29003.62628148,53357.67767496 2025-05-18,03:13:46.000,138,11099001,4205,0,1747538025,13241.019208819991,28080.754181879995,53357.61479088 2025-05-18,03:13:47.000,138,11098993,4325,0,1747538026,13240.88448262,31771.375537290005,53357.579855280004 2025-05-18,03:13:48.000,138,11098965,4525,0,1747538027,13240.72281118,30848.49638856,53357.530945440005 2025-05-18,03:13:49.000,138,11099011,5245,0,1747538028,13240.628502839994,32232.40273755,53357.49600984 2025-05-18,03:13:50.000,138,11099021,5205,0,1747538029,13240.601557599999,28541.450073030006,53357.40517728001 2025-05-18,03:13:51.000,138,11098879,5285,0,1747538030,13240.540930809999,28541.287943040006,53357.42613864001 2025-05-18,03:13:52.000,138,11099025,4365,0,1747538031,13240.487040329994,31770.564887340006,53357.37024168 2025-05-18,03:13:53.000,138,11098955,4445,0,1747538032,13240.493776639989,28540.991879580004,53357.30037048 2025-05-18,03:13:54.000,138,11099019,5285,0,1747538033,13240.493776639989,27618.25371345,53357.30037048 2025-05-18,03:13:55.000,138,11099003,5325,0,1747538034,13240.55440342999,33154.29500808001,53357.272422 2025-05-18,03:13:56.000,138,11098997,4445,0,1747538035,13240.581348669999,23927.343343710003,53357.16761520001 2025-05-18,03:13:57.000,138,11099012,3725,0,1747538036,13240.64197546,33154.23156591,53357.18158944 2025-05-18,03:13:58.000,138,11099011,5125,0,1747538037,13240.68239332,31770.247676490006,53357.146653840005 2025-05-18,03:13:59.000,138,11099002,4885,0,1747538038,13240.749756419995,29002.202357219998,53357.16062808 2025-05-18,03:14:00.000,138,11098992,4845,0,1747538039,13240.75649272999,29002.272848520006,53357.13966672001 2025-05-18,03:14:01.000,138,11098995,4125,0,1747538040,13240.729547489995,27618.239615190003,53357.10473112 2025-05-18,03:14:02.000,138,11098972,4004,0,1747538041,13240.72281118,25311.573952680003,53357.09075688001 2025-05-18,03:14:03.000,138,11099035,4485,0,1747538042,13240.64197546,35461.17214449,53357.076782640004 2025-05-18,03:14:04.000,138,11099012,4565,0,1747538043,13240.567876049994,28541.111714790008,53357.027872800005 2025-05-18,03:14:05.000,138,11099011,5005,0,1747538044,13240.513985569989,28079.73910716,53357.00691144 2025-05-18,03:14:06.000,138,11098999,5044,0,1747538045,13240.359050439998,33154.492383720004,53356.93704024 2025-05-18,03:14:07.000,138,11099006,4645,0,1747538046,13240.224324239993,23466.196308240003,53356.909091760004 2025-05-18,03:14:08.000,138,11098962,3845,0,1747538047,13240.096334349997,29002.237602869995,53356.909091760004 2025-05-18,03:14:09.000,138,11098943,4165,0,1747538048,13239.927926600001,29002.131865920004,53356.84620768 2025-05-18,03:14:10.000,138,11098967,5405,0,1747538049,13239.78646409,26233.87507275,53356.909091760004 2025-05-18,03:14:11.000,138,11098999,5085,0,1747538050,13239.62479265,26233.656549720006,53356.86716904 2025-05-18,03:14:12.000,138,11098980,4645,0,1747538051,13239.49680275999,27156.098652390006,53356.8182592 2025-05-18,03:14:13.000,138,11098968,4045,0,1747538052,13239.33513131999,28539.892215300002,53356.78332360001 2025-05-18,03:14:14.000,138,11098957,4245,0,1747538053,13239.294713459989,32691.709950090008,53356.79729784 2025-05-18,03:14:15.000,138,11098973,4565,0,1747538054,13239.126305709993,24387.38366577,53356.72742664 2025-05-18,03:14:16.000,138,11099001,5005,0,1747538055,13239.052206300003,27155.161118100004,53356.69947816 2025-05-18,03:14:17.000,138,11099016,4645,0,1747538056,13238.951161650002,25770.895263479993,53356.68550392001 2025-05-18,03:14:18.000,138,11098992,4725,0,1747538057,13238.863589619992,24848.100704309996,53356.66454256001 2025-05-18,03:14:19.000,138,11098993,5125,0,1747538058,13238.836644379997,28999.854996930007,53356.62960696 2025-05-18,03:14:20.000,138,11098967,4205,0,1747538059,13238.796226519997,28076.926504289993,53356.538774399996 2025-05-18,03:14:21.000,138,11098985,4365,0,1747538060,13238.769281280001,26692.78048488,53356.48986456 2025-05-18,03:14:22.000,138,11099060,4405,0,1747538061,13238.755808659997,26231.259845520006,53356.51082592 2025-05-18,03:14:23.000,138,11098999,5125,0,1747538062,13238.816435449997,28998.938610030003,53356.426980480006 2025-05-18,03:14:24.000,138,11098956,4525,0,1747538063,13238.917480099997,26230.773455550006,53356.46191608 2025-05-18,03:14:25.000,138,11098965,4285,0,1747538064,13238.998315819998,28075.925527829997,53356.44095472 2025-05-18,03:14:26.000,138,11098994,3765,0,1747538065,13239.031997370003,24385.205484599996,53356.44095472 2025-05-18,03:14:27.000,138,11098981,4965,0,1747538066,13239.146514639993,28998.290090070004,53356.3640964 2025-05-18,03:14:28.000,138,11098979,5044,0,1747538067,13239.227350359994,29920.823831429996,53356.371083519996 2025-05-18,03:14:29.000,138,11098981,5005,0,1747538068,13239.35534024999,30382.006112550007,53356.28723808 2025-05-18,03:14:30.000,138,11098976,4805,0,1747538069,13239.429439659994,28075.340450040007,53356.27326384 2025-05-18,03:14:31.000,138,11098980,4645,0,1747538070,13239.530484309995,28997.909437049995,53356.28025096001 2025-05-18,03:14:32.000,138,11099003,5125,0,1747538071,13239.63826526999,28536.593222459996,53356.21736688 2025-05-18,03:14:33.000,138,11099041,4925,0,1747538072,13239.75951884999,26691.264921930007,53356.28025096001 2025-05-18,03:14:34.000,138,11099010,4685,0,1747538073,13239.840354569991,23923.346487000003,53356.13352144001 2025-05-18,03:14:35.000,138,11099027,5285,0,1747538074,13239.941399219992,27613.94669502,53356.17544416 2025-05-18,03:14:36.000,138,11098963,5285,0,1747538075,13240.002026009992,31765.870166759996,53356.17544416 2025-05-18,03:14:37.000,138,11099047,5125,0,1747538076,13240.035707559997,29459.296142940002,53356.140508560005 2025-05-18,03:14:38.000,138,11098982,4445,0,1747538077,13240.116543279997,28997.944682700007,53356.13352144001 2025-05-18,03:14:39.000,138,11099007,5165,0,1747538078,13240.096334349997,26691.33541323,53356.091598720006 2025-05-18,03:14:40.000,138,11098994,4685,0,1747538079,13240.076125419997,28075.25586048,53356.00076616 2025-05-18,03:14:41.000,138,11099027,4245,0,1747538080,13240.042443869992,30381.843982560007,53356.04268888001 2025-05-18,03:14:42.000,138,11099013,4445,0,1747538081,13239.934662909996,27613.974891539998,53356.021727520005 2025-05-18,03:14:43.000,138,11099013,4565,0,1747538082,13239.894245049996,32688.403908120003,53356.049676 2025-05-18,03:14:44.000,138,11098994,3645,0,1747538083,13239.853827189996,27613.883252850006,53356.021727520005 2025-05-18,03:14:45.000,138,11099009,5085,0,1747538084,13239.70562837,29459.098767300005,53355.9099336 2025-05-18,03:14:46.000,138,11098974,3885,0,1747538085,13239.60458372,31304.321330880004,53356.00775328 2025-05-18,03:14:47.000,138,11099012,4765,0,1747538086,13239.429439659994,30381.60431214,53356.00076616 2025-05-18,03:14:48.000,138,11098995,4285,0,1747538087,13239.254295599989,29458.915489920008,53355.923907840006 2025-05-18,03:14:49.000,138,11098993,4365,0,1747538088,13239.112833089988,27152.18638524,53355.84704952001 2025-05-18,03:14:50.000,138,11098980,3924,0,1747538089,13239.025261059993,27613.368666359995,53355.805126800005 2025-05-18,03:14:51.000,138,11099025,4285,0,1747538090,13238.856853309997,30381.167266079996,53355.77717832001 2025-05-18,03:14:52.000,138,11098977,5125,0,1747538091,13238.782753899992,27151.869174389998,53355.6653844 2025-05-18,03:14:53.000,138,11099028,4845,0,1747538092,13238.695181869996,26229.08166435,53355.62346168 2025-05-18,03:14:54.000,138,11099004,5005,0,1747538093,13238.573928289996,28074.268982280002,53355.57455184 2025-05-18,03:14:55.000,138,11098997,4325,0,1747538094,13238.52677412,32226.0232749,53355.51166776001 2025-05-18,03:14:56.000,138,11098976,4765,0,1747538095,13238.47961994999,23922.225675330003,53355.532629119996 2025-05-18,03:14:57.000,138,11098986,4885,0,1747538096,13238.432465779995,28996.633544519995,53355.469745040005 2025-05-18,03:14:58.000,138,11098970,3965,0,1747538097,13238.351630059995,32225.755407959994,53355.399873840004 2025-05-18,03:14:59.000,138,11099005,5325,0,1747538098,13238.2438491,32686.97293473,53355.28807992 2025-05-18,03:15:00.000,138,11098993,4485,0,1747538099,13238.122595519999,28996.309284539995,53355.23917008 2025-05-18,03:15:01.000,138,11098956,4085,0,1747538100,13237.967660389993,33609.393890010004,53355.14833752 2025-05-18,03:15:02.000,138,11098975,5405,0,1747538101,13237.839670499998,32686.69096953,53355.0714792 2025-05-18,03:15:03.000,138,11098996,4845,0,1747538102,13237.624108579992,30841.348570739996,53355.05750496001 2025-05-18,03:15:04.000,138,11099008,4845,0,1747538103,13237.469173450001,27612.064577309997,53354.98064664 2025-05-18,03:15:05.000,138,11099008,4765,0,1747538104,13237.233402599995,27150.649674900007,53354.92474968 2025-05-18,03:15:06.000,138,11098975,4965,0,1747538105,13236.970686509994,28073.141121480003,53354.71513608 2025-05-18,03:15:07.000,138,11098962,4605,0,1747538106,13236.721443039998,27611.599334729995,53354.65923912 2025-05-18,03:15:08.000,138,11098972,4004,0,1747538107,13236.451990640002,28995.31535721,53354.60334216001 2025-05-18,03:15:09.000,138,11099013,4645,0,1747538108,13236.18927455,27149.78263191,53354.512509600005 2025-05-18,03:15:10.000,138,11099009,5044,0,1747538109,13235.94676739,26688.064616910007,53354.44962552 2025-05-18,03:15:11.000,138,11098949,4525,0,1747538110,13235.663842369999,32684.618525309997,53354.344818720005 2025-05-18,03:15:12.000,138,11098997,5205,0,1747538111,13235.441544139998,28532.441284889996,53354.26097328 2025-05-18,03:15:13.000,138,11098934,4885,0,1747538112,13235.246191149992,31299.690052470003,53354.14219224 2025-05-18,03:15:14.000,138,11098980,4125,0,1747538113,13235.084519709992,28070.265076440002,53354.02341120001 2025-05-18,03:15:15.000,138,11099004,3685,0,1747538114,13234.956529819996,29915.02944657,53353.98148848001 2025-05-18,03:15:16.000,138,11099023,4925,0,1747538115,13234.82180361999,25762.97204136,53353.89764304 2025-05-18,03:15:17.000,138,11098978,4765,0,1747538116,13234.64665956,25762.683027029998,53353.7089908 2025-05-18,03:15:18.000,138,11099030,4885,0,1747538117,13234.532142289994,27607.54608498,53353.61117112 2025-05-18,03:15:19.000,138,11099053,5005,0,1747538118,13234.437833949989,30375.05567037,53353.52033856001 2025-05-18,03:15:20.000,138,11098994,4485,0,1747538119,13234.350261919993,32681.24904117,53353.36662192 2025-05-18,03:15:21.000,138,11098970,4765,0,1747538120,13234.276162509988,24839.225849640003,53353.27578936 2025-05-18,03:15:22.000,138,11098993,5085,0,1747538121,13234.229008339993,27606.784778939997,53353.19194392001 2025-05-18,03:15:23.000,138,11099027,4325,0,1747538122,13234.141436309998,29451.894556440006,53353.10809848 2025-05-18,03:15:24.000,138,11099030,4525,0,1747538123,13234.127963689993,31296.99728481,53352.97534320001 2025-05-18,03:15:25.000,138,11098995,5285,0,1747538124,13234.121227379997,25300.337639460005,53352.8705364 2025-05-18,03:15:26.000,138,11098989,5044,0,1747538125,13234.060600589997,28990.691127929997,53352.79367808 2025-05-18,03:15:27.000,138,11099021,5125,0,1747538126,13234.040391659997,29913.43634319,53352.67489704 2025-05-18,03:15:28.000,138,11099002,4645,0,1747538127,13233.993237490002,30836.118116280006,53352.59105160001 2025-05-18,03:15:29.000,138,11099015,5245,0,1747538128,13233.973028560002,32220.116103959997,53352.451309200005 2025-05-18,03:15:30.000,138,11099022,4485,0,1747538129,13233.973028560002,23917.058663040007,53352.35348952001 2025-05-18,03:15:31.000,138,11099013,5005,0,1747538130,13233.973028560002,28530.072777210007,53352.30457968001 2025-05-18,03:15:32.000,138,11098993,5165,0,1747538131,13233.959555939997,28068.918692609994,53352.19977288 2025-05-18,03:15:33.000,138,11099010,4565,0,1747538132,13233.932610700002,31298.047605180007,53352.07400472 2025-05-18,03:15:34.000,138,11099043,5005,0,1747538133,13233.959555939997,31759.399065420002,53351.9622108 2025-05-18,03:15:35.000,138,11099025,5005,0,1747538134,13233.959555939997,30836.921717100005,53351.91330096 2025-05-18,03:15:36.000,138,11098990,4645,0,1747538135,13233.966292249992,30375.584355119994,53351.77355856001 2025-05-18,03:15:37.000,138,11098997,5044,0,1747538136,13233.973028560002,23456.278182330003,53351.67573888001 2025-05-18,03:15:38.000,138,11099018,4685,0,1747538137,13233.993237490002,27607.87739409,53351.60586768001 2025-05-18,03:15:39.000,138,11098951,4965,0,1747538138,13234.006710109992,33143.24902137001,53351.54997072 2025-05-18,03:15:40.000,138,11099045,5125,0,1747538139,13233.973028560002,33143.234923109994,53351.45215104 2025-05-18,03:15:41.000,138,11099032,4165,0,1747538140,13233.946083319992,33143.065743989995,53351.34035712001 2025-05-18,03:15:42.000,138,11099004,3565,0,1747538141,13233.939347009997,27607.419200639997,53351.27048592001 2025-05-18,03:15:43.000,138,11098966,4845,0,1747538142,13233.925874389992,28991.12112486,53351.25651168 2025-05-18,03:15:44.000,138,11099016,4725,0,1747538143,13233.905665459992,30836.01942846,53351.16567912 2025-05-18,03:15:45.000,138,11099067,5165,0,1747538144,13233.892192840001,32680.988223360007,53351.03292384001 2025-05-18,03:15:46.000,138,11099049,5445,0,1747538145,13233.892192840001,30374.294364329995,53350.98401400001 2025-05-18,03:15:47.000,138,11099011,4605,0,1747538146,13233.858511289996,32680.41724383,53350.942091280005 2025-05-18,03:15:48.000,138,11098995,5125,0,1747538147,13233.838302359996,29912.527005419994,53350.823310240005 2025-05-18,03:15:49.000,138,11099016,4645,0,1747538148,13233.892192840001,24838.168480139997,53350.78138752 2025-05-18,03:15:50.000,138,11099035,4925,0,1747538149,13233.919138079997,29450.68210608,53350.7394648 2025-05-18,03:15:51.000,138,11099029,5085,0,1747538150,13233.946083319992,26682.756622019995,53350.62767088001 2025-05-18,03:15:52.000,138,11099004,4605,0,1747538151,13233.966292249992,28988.928845429997,53350.62068376 2025-05-18,03:15:53.000,138,11098990,4485,0,1747538152,13234.020182729997,31756.37498865,53350.50190272001 2025-05-18,03:15:54.000,138,11099014,4605,0,1747538153,13234.074073210002,27143.459562300006,53350.46696712 2025-05-18,03:15:55.000,138,11099037,5165,0,1747538154,13234.114491070002,28527.09804435,53350.369147440004 2025-05-18,03:15:56.000,138,11098978,4525,0,1747538155,13234.175117860003,30372.080937510007,53350.369147440004 2025-05-18,03:15:57.000,138,11098979,5044,0,1747538156,13234.208799409993,33139.61167029,53350.23639216 2025-05-18,03:15:58.000,138,11099023,4645,0,1747538157,13234.235744649988,32217.021535890002,53350.271327760005 2025-05-18,03:15:59.000,138,11098970,4565,0,1747538158,13234.229008339993,30833.15748168,53350.222417920006 2025-05-18,03:16:00.000,138,11099020,4445,0,1747538159,13234.215535719988,28526.7808335,53350.08267552 2025-05-18,03:16:01.000,138,11098989,4925,0,1747538160,13234.175117860003,29910.560298149998,53349.99184296 2025-05-18,03:16:02.000,138,11099035,4325,0,1747538161,13234.114491070002,30833.101088640004,53350.01979144 2025-05-18,03:16:03.000,138,11099008,3924,0,1747538162,13234.040391659997,25759.073872470006,53349.89402328 2025-05-18,03:16:04.000,138,11099022,4605,0,1747538163,13233.925874389992,31755.472700009996,53349.89402328 2025-05-18,03:16:05.000,138,11099015,4004,0,1747538164,13233.818093429996,28526.520015689995,53349.83113920001 2025-05-18,03:16:06.000,138,11099006,4004,0,1747538165,13233.75073033,31294.036650209993,53349.76126800001 2025-05-18,03:16:07.000,138,11099011,5085,0,1747538166,13233.703576159991,25758.686170319997,53349.74030664001 2025-05-18,03:16:08.000,138,11098963,4445,0,1747538167,13233.64294936999,28064.83019721,53349.6564612 2025-05-18,03:16:09.000,138,11099029,4285,0,1747538168,13233.60253150999,25297.03864662,53349.63549984 2025-05-18,03:16:10.000,138,11099011,5005,0,1747538169,13233.56884996,27603.260213939997,53349.58659 2025-05-18,03:16:11.000,138,11099004,3924,0,1747538170,13233.52169578999,25758.00945384,53349.56562864 2025-05-18,03:16:12.000,138,11099079,5125,0,1747538171,13233.44759638,34521.840326339996,53349.53768016 2025-05-18,03:16:13.000,138,11099026,4885,0,1747538172,13233.434123759995,27602.75267658,53349.4468476 2025-05-18,03:16:14.000,138,11099014,3565,0,1747538173,13233.40044220999,26680.106149140003,53349.45383472001 2025-05-18,03:16:15.000,138,11098983,5445,0,1747538174,13233.29939755999,27141.246135480003,53349.383963520006 2025-05-18,03:16:16.000,138,11098974,4645,0,1747538175,13233.184880289999,27141.091054620003,53349.3420408 2025-05-18,03:16:17.000,138,11098984,4525,0,1747538176,13233.117517189989,28986.059849519996,53349.28614384001 2025-05-18,03:16:18.000,138,11098952,4445,0,1747538177,13233.023208849998,29908.509001319995,53349.216272640006 2025-05-18,03:16:19.000,138,11099053,5005,0,1747538178,13232.888482649993,29447.094098910005,53349.16037568001 2025-05-18,03:16:20.000,138,11099025,4965,0,1747538179,13232.827855859992,28524.511013640004,53349.10447872 2025-05-18,03:16:21.000,138,11099056,4525,0,1747538180,13232.747020139992,28985.622803460006,53349.08351736 2025-05-18,03:16:22.000,138,11099025,4925,0,1747538181,13232.639239179996,30830.57045097,53349.04159464001 2025-05-18,03:16:23.000,138,11098931,4125,0,1747538182,13232.53145822,34520.52918816,53348.94377496 2025-05-18,03:16:24.000,138,11098944,4645,0,1747538183,13232.46409511999,34059.21297357,53348.93678784 2025-05-18,03:16:25.000,138,11098977,5165,0,1747538184,13232.396732019995,28062.729556470003,53348.887878 2025-05-18,03:16:26.000,138,11099025,4885,0,1747538185,13232.28895106,29446.438529820007,53348.79005832 2025-05-18,03:16:27.000,138,11099001,4925,0,1747538186,13232.26200581999,26678.773863569993,53348.76909696 2025-05-18,03:16:28.000,138,11099009,5044,0,1747538187,13232.235060579995,28062.370050840007,53348.67127728 2025-05-18,03:16:29.000,138,11098961,4925,0,1747538188,13232.235060579995,28523.502988049993,53348.6782644 2025-05-18,03:16:30.000,138,11098967,5285,0,1747538189,13232.235060579995,27139.554344279997,53348.65730304001 2025-05-18,03:16:31.000,138,11099003,5085,0,1747538190,13232.22832427,30829.428491910003,53348.65031592 2025-05-18,03:16:32.000,138,11099008,4525,0,1747538191,13232.22158795999,35441.794086120004,53348.65730304001 2025-05-18,03:16:33.000,138,11099011,5044,0,1747538192,13232.18117009999,30829.217018010007,53348.46166368 2025-05-18,03:16:34.000,138,11098989,4965,0,1747538193,13232.20137902999,30367.83736125,53348.53852200001 2025-05-18,03:16:35.000,138,11099010,4845,0,1747538194,13232.154224859994,23910.213957810003,53348.545509120006 2025-05-18,03:16:36.000,138,11098996,4765,0,1747538195,13232.16096116999,27600.214989779997,53348.51756064001 2025-05-18,03:16:37.000,138,11098966,4485,0,1747538196,13232.154224859994,29445.042802080003,53348.51057352 2025-05-18,03:16:38.000,138,11098948,5005,0,1747538197,13232.113806999994,26677.512069300006,53348.545509120006 2025-05-18,03:16:39.000,138,11098960,4725,0,1747538198,13232.093598069994,25293.732604649995,53348.51756064001 2025-05-18,03:16:40.000,138,11098927,4805,0,1747538199,13232.046443899999,28061.129403960003,53348.5035864 2025-05-18,03:16:41.000,138,11098956,4445,0,1747538200,13231.999289729989,28983.550359240005,53348.51057352 2025-05-18,03:16:42.000,138,11099004,4765,0,1747538201,13231.965608179999,29905.971314520008,53348.426728080005 2025-05-18,03:16:43.000,138,11099002,4605,0,1747538202,13231.945399249998,29444.662149059994,53348.4337152 2025-05-18,03:16:44.000,138,11098985,5125,0,1747538203,13231.945399249998,31750.76388117,53348.40576672 2025-05-18,03:16:45.000,138,11099009,4885,0,1747538204,13231.891508769993,31289.412420930006,53348.45467656 2025-05-18,03:16:46.000,138,11098996,4805,0,1747538205,13231.810673049993,30366.822286530005,53348.41275384 2025-05-18,03:16:47.000,138,11098999,5085,0,1747538206,13231.770255189993,30366.695402190002,53348.44768944001 2025-05-18,03:16:48.000,138,11099004,4565,0,1747538207,13231.675946850002,30827.84243766,53348.4337152 2025-05-18,03:16:49.000,138,11098961,5285,0,1747538208,13231.662474229997,28982.704463639995,53348.377818240006 2025-05-18,03:16:50.000,138,11098961,5005,0,1747538209,13231.588374819992,23908.902819630006,53348.356856880004 2025-05-18,03:16:51.000,138,11098990,4605,0,1747538210,13231.527748029992,29904.892797630004,53348.39179248 2025-05-18,03:16:52.000,138,11098985,5044,0,1747538211,13231.521011719997,28982.302663230003,53348.4337152 2025-05-18,03:16:53.000,138,11099018,4765,0,1747538212,13231.507539099992,28059.698430570003,53348.38480536 2025-05-18,03:16:54.000,138,11098968,4765,0,1747538213,13231.480593859997,31288.383247949998,53348.4337152 2025-05-18,03:16:55.000,138,11099001,4965,0,1747538214,13231.426703379992,25753.476863250005,53348.4337152 2025-05-18,03:16:56.000,138,11098992,4605,0,1747538215,13231.366076589991,30365.877703110003,53348.356856880004 2025-05-18,03:16:57.000,138,11098969,4925,0,1747538216,13231.372812900001,31749.636020370002,53348.356856880004 2025-05-18,03:16:58.000,138,11098988,4605,0,1747538217,13231.33239504,30827.123426399994,53348.31493416 2025-05-18,03:16:59.000,138,11098990,4765,0,1747538218,13231.27176825,28520.894809949998,53348.34288264 2025-05-18,03:17:00.000,138,11098980,4645,0,1747538219,13231.26503193999,28059.684332310004,53348.363844 2025-05-18,03:17:01.000,138,11099016,4485,0,1747538220,13231.197668839995,29904.59673417,53348.31493416 2025-05-18,03:17:02.000,138,11099003,5085,0,1747538221,13231.157250979995,28520.803171260006,53348.34288264 2025-05-18,03:17:03.000,138,11099005,4965,0,1747538222,13231.13030574,28520.732679959998,53348.27301144 2025-05-18,03:17:04.000,138,11098995,4285,0,1747538223,13231.096624189995,32210.578631070006,53348.2241016 2025-05-18,03:17:05.000,138,11098979,4125,0,1747538224,13231.035997399995,30826.770969899997,53348.30095992001 2025-05-18,03:17:06.000,138,11098990,4004,0,1747538225,13230.96189798999,29442.963308730003,53348.328908400006 2025-05-18,03:17:07.000,138,11099015,4925,0,1747538226,13230.88106226999,29904.053951160007,53348.27999856001 2025-05-18,03:17:08.000,138,11099027,5085,0,1747538227,13230.780017619989,31287.600794519996,53348.37083112001 2025-05-18,03:17:09.000,138,11099013,4325,0,1747538228,13230.705918209998,29442.483967890003,53348.377818240006 2025-05-18,03:17:10.000,138,11098987,4325,0,1747538229,13230.564455699998,30825.995565599995,53348.27999856001 2025-05-18,03:17:11.000,138,11099041,4325,0,1747538230,13230.429729499992,28980.787100279995,53348.28698568 2025-05-18,03:17:12.000,138,11099004,3924,0,1747538231,13230.301739609997,29902.982483400003,53348.2939728 2025-05-18,03:17:13.000,138,11099013,4925,0,1747538232,13230.160277099996,27596.49304914,53348.21711448 2025-05-18,03:17:14.000,138,11099010,3885,0,1747538233,13230.04575982999,30363.5021463,53348.26602432 2025-05-18,03:17:15.000,138,11098963,5325,0,1747538234,13229.958187799995,27595.816332660004,53348.26602432 2025-05-18,03:17:16.000,138,11099059,4365,0,1747538235,13229.78978005,26211.80424672,53348.189166000004 2025-05-18,03:17:17.000,138,11098999,4405,0,1747538236,13229.70894433,33591.05205375,53348.23108872001 2025-05-18,03:17:18.000,138,11098988,4525,0,1747538237,13229.567481819999,24827.496097320007,53348.24506296 2025-05-18,03:17:19.000,138,11098986,4805,0,1747538238,13229.419282999988,29900.578730070003,53348.161217520006 2025-05-18,03:17:20.000,138,11099012,3765,0,1747538239,13229.311502039993,31745.159822820002,53348.15423040001 2025-05-18,03:17:21.000,138,11098985,5405,0,1747538240,13229.217193700002,33128.60797836,53348.2241016 2025-05-18,03:17:22.000,138,11098997,5125,0,1747538241,13229.082467499997,31283.526397380003,53348.23108872001 2025-05-18,03:17:23.000,138,11098977,5445,0,1747538242,13229.048785949992,28054.869776520005,53348.21711448 2025-05-18,03:17:24.000,138,11099004,4605,0,1747538243,13229.028577019992,32205.70063311,53348.15423040001 2025-05-18,03:17:25.000,138,11098970,4605,0,1747538244,13229.001631779996,26671.090311869993,53348.23807584 2025-05-18,03:17:26.000,138,11099021,4045,0,1747538245,13229.008368089992,28515.946320689996,53348.12628192 2025-05-18,03:17:27.000,138,11098983,4405,0,1747538246,13228.988159159991,31283.307874349994,53348.15423040001 2025-05-18,03:17:28.000,138,11099003,5125,0,1747538247,13229.062258569997,23904.053018189996,53348.091346320005 2025-05-18,03:17:29.000,138,11098961,5085,0,1747538248,13229.082467499997,32667.214223339994,53348.140256160004 2025-05-18,03:17:30.000,138,11098972,4525,0,1747538249,13229.129621669992,24365.531362769994,53348.1192948 2025-05-18,03:17:31.000,138,11099026,4565,0,1747538250,13229.230666319992,31284.048033,53348.11230768001 2025-05-18,03:17:32.000,138,11099012,4725,0,1747538251,13229.304765729998,24365.996605349996,53348.11230768001 2025-05-18,03:17:33.000,138,11098993,4285,0,1747538252,13229.378865139988,26672.394400920006,53348.14724328 2025-05-18,03:17:34.000,138,11099022,4925,0,1747538253,13229.385601449998,28056.420585119995,53348.19615312 2025-05-18,03:17:35.000,138,11099005,5125,0,1747538254,13229.412546689993,30362.797233300007,53348.189166000004 2025-05-18,03:17:36.000,138,11098963,5445,0,1747538255,13229.392337759993,28518.15974751,53348.189166000004 2025-05-18,03:17:37.000,138,11099036,4325,0,1747538256,13229.345183589998,27134.753886749997,53348.20314024001 2025-05-18,03:17:38.000,138,11098998,3804,0,1747538257,13229.311502039993,28979.91300816,53348.189166000004 2025-05-18,03:17:39.000,138,11098997,4405,0,1747538258,13229.264347869997,28980.039892500004,53348.27301144 2025-05-18,03:17:40.000,138,11099008,4045,0,1747538259,13229.136357980002,29441.370205350002,53348.32192128001 2025-05-18,03:17:41.000,138,11099004,3845,0,1747538260,13229.062258569997,30825.15671913,53348.356856880004 2025-05-18,03:17:42.000,138,11099000,3725,0,1747538261,13229.008368089992,33131.30779515,53348.356856880004 2025-05-18,03:17:43.000,138,11099062,5125,0,1747538262,13228.83322403,23906.675294550005,53348.328908400006 2025-05-18,03:17:44.000,138,11099023,4885,0,1747538263,13228.73217938,26674.008651690005,53348.34986976001 2025-05-18,03:17:45.000,138,11099004,4965,0,1747538264,13228.637871039995,30363.706571069997,53348.41275384 2025-05-18,03:17:46.000,138,11098971,5125,0,1747538265,13228.516617459994,26212.473914069997,53348.363844 2025-05-18,03:17:47.000,138,11099008,4045,0,1747538266,13228.429045429999,28518.406467060006,53348.4337152 2025-05-18,03:17:48.000,138,11099007,4925,0,1747538267,13228.334737089994,25289.714600549996,53348.377818240006 2025-05-18,03:17:49.000,138,11098996,4405,0,1747538268,13228.233692439993,30824.247381359994,53348.40576672 2025-05-18,03:17:50.000,138,11099024,4004,0,1747538269,13228.132647789993,28517.962371870002,53348.4337152 2025-05-18,03:17:51.000,138,11099058,3804,0,1747538270,13228.065284689997,36819.80736243,53348.475637920004 2025-05-18,03:17:52.000,138,11099006,4725,0,1747538271,13227.991185279992,30362.628054179993,53348.45467656 2025-05-18,03:17:53.000,138,11098971,4405,0,1747538272,13227.896876940002,32207.357178659993,53348.524547760004 2025-05-18,03:17:54.000,138,11098945,4365,0,1747538273,13227.789095979992,30362.437727669996,53348.4337152 2025-05-18,03:17:55.000,138,11098946,3685,0,1747538274,13227.69478764,30823.52132097,53348.53852200001 2025-05-18,03:17:56.000,138,11098957,5445,0,1747538275,13227.62742453999,31284.745896869994,53348.48262504 2025-05-18,03:17:57.000,138,11098980,4765,0,1747538276,13227.50617095999,23905.061043780006,53348.524547760004 2025-05-18,03:17:58.000,138,11098988,4645,0,1747538277,13227.38491737999,25749.938199990007,53348.46865080001 2025-05-18,03:17:59.000,138,11099001,4125,0,1747538278,13227.30408165999,27133.59782943,53348.56647048001 2025-05-18,03:18:00.000,138,11098957,4285,0,1747538279,13227.196300699994,29900.811351359996,53348.58743184001 2025-05-18,03:18:01.000,138,11098962,4805,0,1747538280,13227.101992359989,30823.20411012,53348.58743184001 2025-05-18,03:18:02.000,138,11098940,4485,0,1747538281,13226.994211399993,28978.17187305,53348.545509120006 2025-05-18,03:18:03.000,138,11098999,5044,0,1747538282,13226.893166749993,30822.950341439995,53348.58044472 2025-05-18,03:18:04.000,138,11098973,3965,0,1747538283,13226.792122099992,32206.48308654,53348.58743184001 2025-05-18,03:18:05.000,138,11098958,4645,0,1747538284,13226.657395900002,30822.682474500005,53348.63634168001 2025-05-18,03:18:06.000,138,11098981,5365,0,1747538285,13226.576560180001,26210.422617239994,53348.72717424 2025-05-18,03:18:07.000,138,11099005,4805,0,1747538286,13226.468779219991,28055.172889110007,53348.72018712 2025-05-18,03:18:08.000,138,11098970,4605,0,1747538287,13226.35426195,28977.459910920006,53348.68525152001 2025-05-18,03:18:09.000,138,11099006,4485,0,1747538288,13226.280162539995,31283.371316520002,53348.713200000006 2025-05-18,03:18:10.000,138,11098954,4765,0,1747538289,13226.18585419999,25748.669356590006,53348.73416136001 2025-05-18,03:18:11.000,138,11098995,5365,0,1747538290,13226.078073239994,30821.907070200003,53348.65730304001 2025-05-18,03:18:12.000,138,11098995,4125,0,1747538291,13226.02418275999,33589.07829735,53348.7481356 2025-05-18,03:18:13.000,138,11098963,5044,0,1747538292,13225.896192869994,28054.42568133,53348.76909696 2025-05-18,03:18:14.000,138,11099014,4125,0,1747538293,13225.835566079993,29437.958426430007,53348.77608408 2025-05-18,03:18:15.000,138,11099038,3685,0,1747538294,13225.788411909998,29899.084314509993,53348.713200000006 2025-05-18,03:18:16.000,138,11099031,4285,0,1747538295,13225.734521429993,27592.933238490004,53348.72717424 2025-05-18,03:18:17.000,138,11098958,3804,0,1747538296,13225.646949399998,25286.77511334,53348.79704544 2025-05-18,03:18:18.000,138,11099022,4845,0,1747538297,13225.552641059992,24825.4941444,53348.78307120001 2025-05-18,03:18:19.000,138,11099010,4845,0,1747538298,13225.485277959997,31743.524424660005,53348.82499392001 2025-05-18,03:18:20.000,138,11098998,4845,0,1747538299,13225.397705930001,30359.878893479996,53348.79704544 2025-05-18,03:18:21.000,138,11098956,3725,0,1747538300,13225.357288070001,26670.188023230003,53348.78307120001 2025-05-18,03:18:22.000,138,11098988,4605,0,1747538301,13225.296661280001,30359.801353050003,53348.80403256001 2025-05-18,03:18:23.000,138,11098947,5325,0,1747538302,13225.23603449,27592.48209417,53348.8180068 2025-05-18,03:18:24.000,138,11098956,4004,0,1747538303,13225.182144009996,23902.755978269997,53348.8180068 2025-05-18,03:18:25.000,138,11099006,5125,0,1747538304,13225.06762673999,32204.41064232,53348.831981040006 2025-05-18,03:18:26.000,138,11098992,4685,0,1747538305,13224.94637315999,30359.547584369997,53348.880890880006 2025-05-18,03:18:27.000,138,11099020,4685,0,1747538306,13224.858801129994,24363.776129399994,53348.75512272001 2025-05-18,03:18:28.000,138,11098990,4605,0,1747538307,13224.730811239999,30359.49824046,53348.82499392001 2025-05-18,03:18:29.000,138,11098994,4485,0,1747538308,13224.629766589998,29898.273664559994,53348.79704544 2025-05-18,03:18:30.000,138,11099014,4605,0,1747538309,13224.481567770003,26669.849664990004,53348.7481356 2025-05-18,03:18:31.000,138,11099030,4645,0,1747538310,13224.373786809992,28514.649280769998,53348.87390376001 2025-05-18,03:18:32.000,138,11098940,4645,0,1747538311,13224.191906439992,28053.431754000005,53348.80403256001 2025-05-18,03:18:33.000,138,11099018,4805,0,1747538312,13224.084125479996,25286.091347730006,53348.78307120001 2025-05-18,03:18:34.000,138,11099009,3965,0,1747538313,13223.962871899996,31281.742967490005,53348.85294240001 2025-05-18,03:18:35.000,138,11098989,4965,0,1747538314,13223.82814569999,30359.286766560006,53348.887878 2025-05-18,03:18:36.000,138,11098980,3924,0,1747538315,13223.760782599995,30820.461998550003,53348.93678784 2025-05-18,03:18:37.000,138,11099013,4885,0,1747538316,13223.65300164,34971.27875688,53348.91582648 2025-05-18,03:18:38.000,138,11099036,4645,0,1747538317,13223.525011749989,29436.774172589998,53348.929800720005 2025-05-18,03:18:39.000,138,11098987,5245,0,1747538318,13223.423967099989,30359.202177,53348.90185224001 2025-05-18,03:18:40.000,138,11098999,4485,0,1747538319,13223.322922449988,31742.847708179994,53348.880890880006 2025-05-18,03:18:41.000,138,11098999,4525,0,1747538320,13223.235350419993,28053.1497888,53348.94377496 2025-05-18,03:18:42.000,138,11098970,4645,0,1747538321,13223.120833150002,28053.185034449998,53348.86691664 2025-05-18,03:18:43.000,138,11099009,5044,0,1747538322,13223.039997430002,29898.160878480005,53348.929800720005 2025-05-18,03:18:44.000,138,11098994,4765,0,1747538323,13222.891798609991,23902.502209590006,53348.929800720005 2025-05-18,03:18:45.000,138,11099010,4405,0,1747538324,13222.824435509996,28053.48109791,53348.89486512 2025-05-18,03:18:46.000,138,11099015,5245,0,1747538325,13222.703181929995,28053.63617877,53348.929800720005 2025-05-18,03:18:47.000,138,11098986,4605,0,1747538326,13222.56845572999,29898.604973669993,53348.94377496 2025-05-18,03:18:48.000,138,11098967,4965,0,1747538327,13222.47414739,31282.349192669993,53348.86691664 2025-05-18,03:18:49.000,138,11098978,4445,0,1747538328,13222.359630119994,30821.357238059994,53348.86691664 2025-05-18,03:18:50.000,138,11099004,4605,0,1747538329,13222.278794399994,31743.933274199997,53348.880890880006 2025-05-18,03:18:51.000,138,11098968,4805,0,1747538330,13222.197958679993,25748.359194870005,53348.887878 2025-05-18,03:18:52.000,138,11098955,4845,0,1747538331,13222.083441409988,33127.917163620004,53348.8180068 2025-05-18,03:18:53.000,138,11099003,4485,0,1747538332,13221.948715209997,31283.24443218,53348.83896816 2025-05-18,03:18:54.000,138,11099009,5125,0,1747538333,13221.834197939992,25748.775093539996,53348.887878 2025-05-18,03:18:55.000,138,11098986,4445,0,1747538334,13221.753362219992,32667.080289870006,53348.85294240001 2025-05-18,03:18:56.000,138,11099007,5005,0,1747538335,13221.584954469996,26671.470964890003,53348.82499392001 2025-05-18,03:18:57.000,138,11099049,4525,0,1747538336,13221.43001933999,27593.920116690002,53348.7481356 2025-05-18,03:18:58.000,138,11099002,4645,0,1747538337,13221.34918361999,29900.007750539997,53348.8180068 2025-05-18,03:18:59.000,138,11098978,4565,0,1747538338,13221.241402659994,30361.211179050006,53348.83896816 2025-05-18,03:19:00.000,138,11098977,5165,0,1747538339,13221.099940149994,32206.01784396,53348.713200000006 2025-05-18,03:19:01.000,138,11099012,4445,0,1747538340,13220.992159189998,28516.22828589,53348.72018712 2025-05-18,03:19:02.000,138,11099006,4725,0,1747538341,13220.857432989993,23442.757950989995,53348.82499392001 2025-05-18,03:19:03.000,138,11098978,4605,0,1747538342,13220.742915720002,28054.806334349996,53348.82499392001 2025-05-18,03:19:04.000,138,11099011,4925,0,1747538343,13220.621662140002,34050.528445410004,53348.7481356 2025-05-18,03:19:05.000,138,11098983,5005,0,1747538344,13220.540826420001,29899.457918400003,53348.79005832 2025-05-18,03:19:06.000,138,11098940,4725,0,1747538345,13220.480199630001,31744.172944620004,53348.84595528 2025-05-18,03:19:07.000,138,11099002,4565,0,1747538346,13220.419572840001,26670.69556059,53348.80403256001 2025-05-18,03:19:08.000,138,11098976,4845,0,1747538347,13220.345473429996,26209.372296870002,53348.79005832 2025-05-18,03:19:09.000,138,11098972,4485,0,1747538348,13220.325264499996,30360.16085868,53348.76909696 2025-05-18,03:19:10.000,138,11098996,4565,0,1747538349,13220.305055569996,27592.869796319996,53348.887878 2025-05-18,03:19:11.000,138,11098971,4845,0,1747538350,13220.305055569996,34510.99876440001,53348.859929520004 2025-05-18,03:19:12.000,138,11098996,4605,0,1747538351,13220.29831926,32205.02391663,53348.86691664 2025-05-18,03:19:13.000,138,11099016,4725,0,1747538352,13220.33200080999,29899.063167119995,53348.887878 2025-05-18,03:19:14.000,138,11098998,4645,0,1747538353,13220.385891289996,29437.88793513,53348.95076208001 2025-05-18,03:19:15.000,138,11098994,4805,0,1747538354,13220.419572840001,28976.839587480004,53348.91582648 2025-05-18,03:19:16.000,138,11098978,4525,0,1747538355,13220.412836529991,26670.942280140007,53348.98569768 2025-05-18,03:19:17.000,138,11099005,4965,0,1747538356,13220.37915498,24826.332990869996,53348.93678784 2025-05-18,03:19:18.000,138,11098987,4925,0,1747538357,13220.365682359996,31744.786218930007,53348.98569768 2025-05-18,03:19:19.000,138,11099026,4685,0,1747538358,13220.31179187999,27594.061099290004,53348.978710560004 2025-05-18,03:19:20.000,138,11099009,5085,0,1747538359,13220.264637709995,29900.360207039994,53348.98569768 2025-05-18,03:19:21.000,138,11099000,4605,0,1747538360,13220.19727461,32667.876841560006,53349.09050448001 2025-05-18,03:19:22.000,138,11099066,4485,0,1747538361,13220.02886685999,30823.154766210006,53349.08351736 2025-05-18,03:19:23.000,138,11099029,5005,0,1747538362,13219.954767449999,29439.62202111,53349.03460752 2025-05-18,03:19:24.000,138,11099033,5085,0,1747538363,13219.860459109994,23905.11038769,53349.08351736 2025-05-18,03:19:25.000,138,11099006,4525,0,1747538364,13219.752678149998,31284.710651219997,53349.146401440004 2025-05-18,03:19:26.000,138,11099029,5125,0,1747538365,13219.665106119988,31284.745896869994,53349.11146584 2025-05-18,03:19:27.000,138,11099011,4925,0,1747538366,13219.611215639998,34513.33907556,53349.17434992 2025-05-18,03:19:28.000,138,11099078,4645,0,1747538367,13219.476489439992,33590.981562450004,53349.13941432001 2025-05-18,03:19:29.000,138,11099041,5085,0,1747538368,13219.382181100002,30362.40953115,53349.2022984 2025-05-18,03:19:30.000,138,11098984,4605,0,1747538369,13219.281136450001,31284.83048643,53349.23024688 2025-05-18,03:19:31.000,138,11099037,5125,0,1747538370,13219.213773349991,31746.033914939995,53349.25120824 2025-05-18,03:19:32.000,138,11099028,4525,0,1747538371,13219.105992389996,28056.230258609998,53349.23723400001 2025-05-18,03:19:33.000,138,11099023,5285,0,1747538372,13218.95105725999,26672.507186999996,53349.20928552001 2025-05-18,03:19:34.000,138,11098865,5005,0,1747538373,13218.83653999,28978.623017370002,53349.23723400001 2025-05-18,03:19:35.000,138,11099027,4765,0,1747538374,13218.76917688999,31284.69655296,53349.3420408 2025-05-18,03:19:36.000,138,11098985,5085,0,1747538375,13218.620978069994,33129.57370917,53349.314092320004 2025-05-18,03:19:37.000,138,11098988,4645,0,1747538376,13218.513197109998,30823.464927930007,53349.314092320004 2025-05-18,03:19:38.000,138,11098952,4605,0,1747538377,13218.344789360002,25749.994593030002,53349.37697640001 2025-05-18,03:19:39.000,138,11099005,5205,0,1747538378,13218.149436369997,26672.45079396,53349.29313096 2025-05-18,03:19:40.000,138,11099032,4445,0,1747538379,13218.034919099991,28517.36319582,53349.39095064 2025-05-18,03:19:41.000,138,11098997,5044,0,1747538380,13217.81935718,28517.377294079997,53349.383963520006 2025-05-18,03:19:42.000,138,11099039,5125,0,1747538381,13217.65094942999,27133.696517250006,53349.43986048 2025-05-18,03:19:43.000,138,11098982,4765,0,1747538382,13217.455596439999,26672.478990479998,53349.41889912 2025-05-18,03:19:44.000,138,11099011,5005,0,1747538383,13217.226561899988,24827.637079919994,53349.432873360005 2025-05-18,03:19:45.000,138,11099000,4645,0,1747538384,13216.990791049997,28056.18796383,53349.34902792 2025-05-18,03:19:46.000,138,11099038,4645,0,1747538385,13216.707866029996,26672.528334389994,53349.39095064 2025-05-18,03:19:47.000,138,11098965,5125,0,1747538386,13216.465358869995,32668.44077196,53349.32806656001 2025-05-18,03:19:48.000,138,11099034,4605,0,1747538387,13216.24979694999,28056.110423399994,53349.265182480005 2025-05-18,03:19:49.000,138,11098975,5085,0,1747538388,13216.007289789988,28056.082226879997,53349.3420408 2025-05-18,03:19:50.000,138,11098992,4605,0,1747538389,13215.784991560002,27594.72371751,53349.314092320004 2025-05-18,03:19:51.000,138,11099001,5085,0,1747538390,13215.535748089991,30823.168864470004,53349.25819536001 2025-05-18,03:19:52.000,138,11098983,4925,0,1747538391,13215.3403951,34051.55761839,53349.24422112 2025-05-18,03:19:53.000,138,11099023,5165,0,1747538392,13215.11809687,30822.87985014,53349.216272640006 2025-05-18,03:19:54.000,138,11099018,4645,0,1747538393,13214.936216499998,28977.86171133,53349.2022984 2025-05-18,03:19:55.000,138,11099052,4965,0,1747538394,13214.761072439993,25287.945268919997,53349.16037568001 2025-05-18,03:19:56.000,138,11098974,4725,0,1747538395,13214.545510520002,29438.762027250006,53349.09050448001 2025-05-18,03:19:57.000,138,11098990,4565,0,1747538396,13214.336684909991,31744.68753111,53349.10447872 2025-05-18,03:19:58.000,138,11098984,4445,0,1747538397,13214.15480453999,27593.63815149,53349.00665904 2025-05-18,03:19:59.000,138,11098974,4645,0,1747538398,13213.93924262,26671.118508390005,53348.978710560004 2025-05-18,03:20:00.000,138,11098966,4765,0,1747538399,13213.764098559994,30360.760034730003,53348.94377496 2025-05-18,03:20:01.000,138,11099018,4605,0,1747538400,13213.575481879998,27593.377333680008,53348.859929520004 2025-05-18,03:20:02.000,138,11099026,4645,0,1747538401,13213.386865200002,29438.19809685,53348.80403256001 2025-05-18,03:20:03.000,138,11098977,5325,0,1747538402,13213.258875309992,32205.404569649996,53348.811019680004 2025-05-18,03:20:04.000,138,11098977,4285,0,1747538403,13213.130885419996,31744.039011150002,53348.73416136001 2025-05-18,03:20:05.000,138,11099003,4525,0,1747538404,13213.06352232,34050.10549761,53348.713200000006 2025-05-18,03:20:06.000,138,11098998,5044,0,1747538405,13213.05678600999,24825.79725699,53348.67127728 2025-05-18,03:20:07.000,138,11099004,4365,0,1747538406,13213.01636814999,27593.067171960007,53348.6782644 2025-05-18,03:20:08.000,138,11099013,5285,0,1747538407,13213.050049699996,29899.112511030005,53348.6782644 2025-05-18,03:20:09.000,138,11098983,5245,0,1747538408,13213.050049699996,29899.147756680002,53348.664290160006 2025-05-18,03:20:10.000,138,11098989,5044,0,1747538409,13213.10394018,28976.853685740003,53348.58044472 2025-05-18,03:20:11.000,138,11098994,4765,0,1747538410,13213.110676489996,30360.590855610004,53348.60140608 2025-05-18,03:20:12.000,138,11099022,3645,0,1747538411,13213.164566970001,28977.02991399,53348.55948336 2025-05-18,03:20:13.000,138,11099048,3965,0,1747538412,13213.12414911,25748.669356590006,53348.55249624 2025-05-18,03:20:14.000,138,11099026,4805,0,1747538413,13213.164566970001,27593.708642790007,53348.53852200001 2025-05-18,03:20:15.000,138,11099013,4365,0,1747538414,13213.137621729991,27593.828477999996,53348.55249624 2025-05-18,03:20:16.000,138,11099019,4965,0,1747538415,13213.164566970001,33128.68551879001,53348.55249624 2025-05-18,03:20:17.000,138,11099027,5325,0,1747538416,13213.204984830001,31284.111475169993,53348.5734576 2025-05-18,03:20:18.000,138,11099053,4925,0,1747538417,13213.198248519991,29900.747909190002,53348.53153488 2025-05-18,03:20:19.000,138,11099042,4485,0,1747538418,13213.191512209996,25288.71362409,53348.5734576 2025-05-18,03:20:20.000,138,11099010,4605,0,1747538419,13213.191512209996,25750.199017799998,53348.53153488 2025-05-18,03:20:21.000,138,11099057,5285,0,1747538420,13213.178039589991,28517.8284384,53348.51057352 2025-05-18,03:20:22.000,138,11099003,5125,0,1747538421,13213.151094349996,27595.569613109998,53348.5035864 2025-05-18,03:20:23.000,138,11099055,5285,0,1747538422,13213.137621729991,34514.163823769995,53348.46166368 2025-05-18,03:20:24.000,138,11099042,4565,0,1747538423,13213.06352232,30363.34706544,53348.46865080001 2025-05-18,03:20:25.000,138,11098987,4245,0,1747538424,13212.99615921999,33592.13057064,53348.41974096001 2025-05-18,03:20:26.000,138,11098969,4165,0,1747538425,13212.92205981,30824.98049088,53348.356856880004 2025-05-18,03:20:27.000,138,11098973,4845,0,1747538426,13212.85469670999,32670.04092447,53348.40576672 2025-05-18,03:20:28.000,138,11099049,5005,0,1747538427,13212.76038837,31286.479982849996,53348.46166368 2025-05-18,03:20:29.000,138,11099016,4485,0,1747538428,13212.67955265,32209.013724210003,53348.39877960001 2025-05-18,03:20:30.000,138,11098992,4245,0,1747538429,13212.605453239994,33131.540416439995,53348.41974096001 2025-05-18,03:20:31.000,138,11098972,4645,0,1747538430,13212.524617519994,28058.041885020008,53348.39179248 2025-05-18,03:20:32.000,138,11099045,5085,0,1747538431,13212.484199659993,28519.287608309998,53348.34986976001 2025-05-18,03:20:33.000,138,11099025,5365,0,1747538432,13212.423572869993,30364.16476452,53348.39877960001 2025-05-18,03:20:34.000,138,11099046,4565,0,1747538433,13212.362946079993,32209.05601899,53348.34986976001 2025-05-18,03:20:35.000,138,11099013,5125,0,1747538434,13212.356209769998,30364.115420610004,53348.377818240006 2025-05-18,03:20:36.000,138,11099018,4565,0,1747538435,13212.430309179988,29441.680367070003,53348.33589552 2025-05-18,03:20:37.000,138,11098996,4725,0,1747538436,13212.490935969989,28980.448742039996,53348.307947040004 2025-05-18,03:20:38.000,138,11099001,5205,0,1747538437,13212.538090139999,33131.52631818,53348.377818240006 2025-05-18,03:20:39.000,138,11098982,4685,0,1747538438,13212.585244309994,29441.659219680005,53348.363844 2025-05-18,03:20:40.000,138,11098992,4725,0,1747538439,13212.69302526999,29441.70151446,53348.356856880004 2025-05-18,03:20:41.000,138,11098982,4725,0,1747538440,13212.746915749995,26674.262420369996,53348.363844 2025-05-18,03:20:42.000,138,11098959,5125,0,1747538441,13212.81427884999,24829.399362419994,53348.377818240006 2025-05-18,03:20:43.000,138,11098971,4205,0,1747538442,13212.87490563999,27135.53634018,53348.377818240006 2025-05-18,03:20:44.000,138,11098992,4605,0,1747538443,13212.88164195,28058.055983280006,53348.46166368 2025-05-18,03:20:45.000,138,11099009,5044,0,1747538444,13212.92205981,29441.821349670005,53348.39877960001 2025-05-18,03:20:46.000,138,11098987,5085,0,1747538445,13212.928796119995,25290.750822660004,53348.41974096001 2025-05-18,03:20:47.000,138,11099007,4925,0,1747538446,13212.928796119995,29903.116416870005,53348.496599280006 2025-05-18,03:20:48.000,138,11098980,4525,0,1747538447,13212.92205981,33592.98351537,53348.475637920004 2025-05-18,03:20:49.000,138,11099036,4845,0,1747538448,13212.908587189995,27597.028783019996,53348.53153488 2025-05-18,03:20:50.000,138,11099034,4605,0,1747538449,13212.96247767,28058.359095869993,53348.56647048001 2025-05-18,03:20:51.000,138,11099038,4765,0,1747538450,13213.009631839996,24829.751818920005,53348.55948336 2025-05-18,03:20:52.000,138,11098975,5245,0,1747538451,13212.99615921999,27136.00158276,53348.65031592 2025-05-18,03:20:53.000,138,11098989,5525,0,1747538452,13212.97595028999,31748.501110440004,53348.6782644 2025-05-18,03:20:54.000,138,11099004,4365,0,1747538453,13212.99615921999,26675.03077554,53348.664290160006 2025-05-18,03:20:55.000,138,11098980,4645,0,1747538454,13212.9826866,32210.064044579995,53348.713200000006 2025-05-18,03:20:56.000,138,11098987,5245,0,1747538455,13213.009631839996,28520.21809347,53348.83896816 2025-05-18,03:20:57.000,138,11098970,4685,0,1747538456,13212.99615921999,30826.503102960007,53348.77608408 2025-05-18,03:20:58.000,138,11099017,5205,0,1747538457,13213.00289553,28520.471862150007,53348.78307120001 2025-05-18,03:20:59.000,138,11098959,4925,0,1747538458,13213.029840769996,28520.662188660004,53348.887878 2025-05-18,03:21:00.000,138,11098962,3685,0,1747538459,13212.989422909995,30365.779015289998,53348.880890880006 2025-05-18,03:21:01.000,138,11098992,4845,0,1747538460,13213.00289553,26676.074046780006,53348.89486512 2025-05-18,03:21:02.000,138,11098994,4645,0,1747538461,13213.009631839996,24831.25328361,53348.94377496 2025-05-18,03:21:03.000,138,11099005,4405,0,1747538462,13212.9826866,29905.069025880002,53348.99268480001 2025-05-18,03:21:04.000,138,11099013,4165,0,1747538463,13213.00289553,27599.07303072,53348.96473632 2025-05-18,03:21:05.000,138,11098988,3645,0,1747538464,13212.989422909995,24370.472802899996,53349.01364616 2025-05-18,03:21:06.000,138,11099005,5485,0,1747538465,13212.989422909995,29444.302643429997,53349.048581760006 2025-05-18,03:21:07.000,138,11098971,5245,0,1747538466,13213.009631839996,33134.479903650004,53349.027620400004 2025-05-18,03:21:08.000,138,11098990,4525,0,1747538467,13213.00289553,28522.114309440003,53349.06954312001 2025-05-18,03:21:09.000,138,11098974,3765,0,1747538468,13212.9826866,27599.756796329995,53349.195311280004 2025-05-18,03:21:10.000,138,11098994,4725,0,1747538469,13212.95574135999,30367.329823890002,53349.146401440004 2025-05-18,03:21:11.000,138,11098990,4765,0,1747538470,13212.949005049995,34057.401347160005,53349.195311280004 2025-05-18,03:21:12.000,138,11099004,4445,0,1747538471,13212.969213979995,36824.97437472,53349.24422112 2025-05-18,03:21:13.000,138,11099039,5205,0,1747538472,13212.93553242999,27138.800087370008,53349.25819536001 2025-05-18,03:21:14.000,138,11098985,5205,0,1747538473,13212.87490563999,28983.825275309995,53349.37697640001 2025-05-18,03:21:15.000,138,11099006,4645,0,1747538474,13212.868169329995,25293.908832900008,53349.27915672 2025-05-18,03:21:16.000,138,11099044,4525,0,1747538475,13212.80080623,30829.033740629995,53349.32806656001 2025-05-18,03:21:17.000,138,11098994,4685,0,1747538476,13212.84122409,30829.083084540005,53349.36998928 2025-05-18,03:21:18.000,138,11099010,4245,0,1747538477,13212.847960399995,25755.422423130003,53349.3420408 2025-05-18,03:21:19.000,138,11099012,4685,0,1747538478,13212.81427884999,29906.803111860005,53349.411912 2025-05-18,03:21:20.000,138,11098993,5005,0,1747538479,13212.81427884999,30368.14047384,53349.42588624001 2025-05-18,03:21:21.000,138,11099010,3965,0,1747538480,13212.83448777999,33135.82628748,53349.432873360005 2025-05-18,03:21:22.000,138,11099025,5125,0,1747538481,13212.83448777999,28523.43954588,53349.46082184 2025-05-18,03:21:23.000,138,11098977,5445,0,1747538482,13212.84122409,30829.78799754,53349.50973168 2025-05-18,03:21:24.000,138,11099052,4805,0,1747538483,13212.81427884999,31291.209949080003,53349.56562864 2025-05-18,03:21:25.000,138,11099010,4685,0,1747538484,13212.76038837,24372.51000147,53349.62851272 2025-05-18,03:21:26.000,138,11099026,5044,0,1747538485,13212.69302526999,33136.48185657,53349.600564240005 2025-05-18,03:21:27.000,138,11099007,4925,0,1747538486,13212.598716929999,34059.13543314001,53349.66344832001 2025-05-18,03:21:28.000,138,11098995,5044,0,1747538487,13212.517881209998,25756.59257871,53349.59357712001 2025-05-18,03:21:29.000,138,11099000,4445,0,1747538488,13212.396627629998,32214.293522580003,53349.698383920004 2025-05-18,03:21:30.000,138,11099049,5205,0,1747538489,13212.268637740002,29446.812133710002,53349.74030664001 2025-05-18,03:21:31.000,138,11098999,5005,0,1747538490,13212.127175230002,29908.093102650004,53349.75428088 2025-05-18,03:21:32.000,138,11099001,5125,0,1747538491,13211.992449029996,28063.110209489998,53349.69139680001 2025-05-18,03:21:33.000,138,11099015,5165,0,1747538492,13211.871195449996,28985.70034389,53349.7263324 2025-05-18,03:21:34.000,138,11098980,4525,0,1747538493,13211.729732939995,31291.992402510004,53349.77524224 2025-05-18,03:21:35.000,138,11099009,5125,0,1747538494,13211.56132519,30830.74667922,53349.74729376 2025-05-18,03:21:36.000,138,11098952,4605,0,1747538495,13211.399653749999,25295.678164530007,53349.78921648001 2025-05-18,03:21:37.000,138,11099017,4965,0,1747538496,13211.278400169998,32214.596635170004,53349.83113920001 2025-05-18,03:21:38.000,138,11099009,5125,0,1747538497,13211.163882899993,29908.318674809998,53349.88004904001 2025-05-18,03:21:39.000,138,11099028,4605,0,1747538498,13211.069574560002,30369.59964375,53349.92895888001 2025-05-18,03:21:40.000,138,11099048,4645,0,1747538499,13210.887694190002,31292.225023799998,53349.838126320006 2025-05-18,03:21:41.000,138,11099008,4645,0,1747538500,13210.779913229992,29447.15754108,53349.89402328 2025-05-18,03:21:42.000,138,11099045,5165,0,1747538501,13210.631714409996,26679.65500482,53349.887036160006 2025-05-18,03:21:43.000,138,11098957,4845,0,1747538502,13210.46330666,24834.650964269997,53349.866074800004 2025-05-18,03:21:44.000,138,11099007,5245,0,1747538503,13210.33531676999,28986.00345648,53349.96389448 2025-05-18,03:21:45.000,138,11098989,5285,0,1747538504,13210.113018539989,27140.985317669998,53349.90799752001 2025-05-18,03:21:46.000,138,11099007,5205,0,1747538505,13209.998501269998,28986.045751259997,53349.817164960004 2025-05-18,03:21:47.000,138,11098943,5044,0,1747538506,13209.823357209993,31753.639926210002,53349.94293312 2025-05-18,03:21:48.000,138,11098999,5285,0,1747538507,13209.695367319997,32214.885649500007,53349.92895888001 2025-05-18,03:21:49.000,138,11098954,4805,0,1747538508,13209.587586360001,30831.134381369993,53349.88004904001 2025-05-18,03:21:50.000,138,11099000,4565,0,1747538509,13209.479805399991,30369.92390373,53349.94992024 2025-05-18,03:21:51.000,138,11098997,4525,0,1747538510,13209.331606579995,32676.215962350005,53349.88004904001 2025-05-18,03:21:52.000,138,11099009,5285,0,1747538511,13209.190144069995,30369.959149379996,53349.87306192 2025-05-18,03:21:53.000,138,11099020,4725,0,1747538512,13209.10257204,25757.318639100005,53349.91498464 2025-05-18,03:21:54.000,138,11098959,5205,0,1747538513,13208.981318459999,30831.22602006,53349.96389448 2025-05-18,03:21:55.000,138,11099022,4525,0,1747538514,13208.893746429989,27141.147447659998,53349.99883008001 2025-05-18,03:21:56.000,138,11098975,5005,0,1747538515,13208.839855949998,30831.23306919,53349.94293312 2025-05-18,03:21:57.000,138,11099039,5165,0,1747538516,13208.806174399993,27602.470711379996,53349.94992024 2025-05-18,03:21:58.000,138,11099058,4525,0,1747538517,13208.772492849988,26679.929920890005,53349.91498464 2025-05-18,03:21:59.000,138,11099004,4805,0,1747538518,13208.799438089998,29908.76277,53349.99184296 2025-05-18,03:22:00.000,138,11098995,5125,0,1747538519,13208.785965469993,27141.189742439994,53349.9708816 2025-05-18,03:22:01.000,138,11099034,4605,0,1747538520,13208.806174399993,24834.848339910008,53349.94293312 2025-05-18,03:22:02.000,138,11098940,4605,0,1747538521,13208.873537499989,28063.702336410002,53349.96389448 2025-05-18,03:22:03.000,138,11098983,5325,0,1747538522,13208.961109529999,29908.685229569994,53349.99184296 2025-05-18,03:22:04.000,138,11099032,4685,0,1747538523,13209.048681559994,27602.456613119997,53350.0407528 2025-05-18,03:22:05.000,138,11098998,3845,0,1747538524,13209.109308349995,33137.680208670005,53350.0407528 2025-05-18,03:22:06.000,138,11098942,3885,0,1747538525,13209.210352999995,26680.021559579996,53350.054727040006 2025-05-18,03:22:07.000,138,11099073,4325,0,1747538526,13209.291188719995,33599.01757065,53350.06171416 2025-05-18,03:22:08.000,138,11099044,3965,0,1747538527,13209.35855181999,29908.988342159995,53350.01979144 2025-05-18,03:22:09.000,138,11099009,4405,0,1747538528,13209.40570599,30831.578476559996,53350.054727040006 2025-05-18,03:22:10.000,138,11099022,4685,0,1747538529,13209.39896967999,31754.232053130007,53350.13857248 2025-05-18,03:22:11.000,138,11098979,5285,0,1747538530,13209.35855181999,27602.985297870007,53350.06870128 2025-05-18,03:22:12.000,138,11099000,5285,0,1747538531,13209.32487027,28525.638874440003,53350.08267552 2025-05-18,03:22:13.000,138,11099011,4285,0,1747538532,13209.230561929995,28525.765758780006,53350.06870128 2025-05-18,03:22:14.000,138,11099013,4205,0,1747538533,13209.1429899,29448.475728389996,53350.110624 2025-05-18,03:22:15.000,138,11098938,3924,0,1747538534,13208.99479107999,31293.677144579997,53350.04773992001 2025-05-18,03:22:16.000,138,11098995,4365,0,1747538535,13208.893746429989,28987.441479,53350.13857248 2025-05-18,03:22:17.000,138,11099024,4285,0,1747538536,13208.792701779988,29910.07390818,53350.152546720004 2025-05-18,03:22:18.000,138,11098952,5005,0,1747538537,13208.671448200002,31755.190734810007,53350.11761112 2025-05-18,03:22:19.000,138,11098955,4605,0,1747538538,13208.604085099993,31293.96615891,53350.173508080006 2025-05-18,03:22:20.000,138,11099012,4365,0,1747538539,13208.503040449992,31293.97320804,53350.152546720004 2025-05-18,03:22:21.000,138,11098925,4325,0,1747538540,13208.442413659992,34522.90474497,53350.08267552 2025-05-18,03:22:22.000,138,11098944,4685,0,1747538541,13208.375050559996,27603.922832159995,53350.15953384 2025-05-18,03:22:23.000,138,11098951,5205,0,1747538542,13208.321160079991,29449.117199219996,53350.18748232 2025-05-18,03:22:24.000,138,11098972,4485,0,1747538543,13208.280742219991,32678.062834409997,53350.18748232 2025-05-18,03:22:25.000,138,11098960,4605,0,1747538544,13208.280742219991,29910.503905110003,53350.21543080001 2025-05-18,03:22:26.000,138,11098927,5165,0,1747538545,13208.280742219991,24375.329653470006,53350.18748232 2025-05-18,03:22:27.000,138,11098914,4725,0,1747538546,13208.280742219991,29449.41326268,53350.201456560004 2025-05-18,03:22:28.000,138,11098895,5044,0,1747538547,13208.354841629996,29910.85636161,53350.201456560004 2025-05-18,03:22:29.000,138,11098926,4605,0,1747538548,13208.401995799992,27604.719383849995,53350.24337928001 2025-05-18,03:22:30.000,138,11098887,5245,0,1747538549,13208.435677349997,33140.224944600006,53350.201456560004 2025-05-18,03:22:31.000,138,11098939,5125,0,1747538550,13208.529985690002,28988.992287600006,53350.18748232 2025-05-18,03:22:32.000,138,11098901,5365,0,1747538551,13208.550194620002,29450.541123479998,53350.201456560004 2025-05-18,03:22:33.000,138,11098901,5325,0,1747538552,13208.711866059988,26221.785814799994,53350.23639216 2025-05-18,03:22:34.000,138,11098937,5165,0,1747538553,13208.785965469993,30834.75763419,53350.271327760005 2025-05-18,03:22:35.000,138,11098933,4645,0,1747538554,13208.853328569989,30835.06779591,53350.25735352 2025-05-18,03:22:36.000,138,11098924,4925,0,1747538555,13208.967845839994,31757.756618130006,53350.32722472 2025-05-18,03:22:37.000,138,11098972,3924,0,1747538556,13209.028472629994,28067.72738964,53350.34818608 2025-05-18,03:22:38.000,138,11098921,5365,0,1747538557,13209.109308349995,31758.165467669998,53350.30626336 2025-05-18,03:22:39.000,138,11098993,5205,0,1747538558,13209.20361669,33142.121160569994,53350.43203152001 2025-05-18,03:22:40.000,138,11098927,5325,0,1747538559,13209.25750716999,34526.13324651,53350.369147440004 2025-05-18,03:22:41.000,138,11098922,4645,0,1747538560,13209.27771609999,30835.913691509995,53350.45998000001 2025-05-18,03:22:42.000,138,11098926,4965,0,1747538561,13209.250770859995,27606.989203710007,53350.48094136001 2025-05-18,03:22:43.000,138,11098918,4685,0,1747538562,13209.21708930999,28068.333614820003,53350.47395424 2025-05-18,03:22:44.000,138,11098989,5205,0,1747538563,13209.149726209995,31297.363839569996,53350.50190272001 2025-05-18,03:22:45.000,138,11098933,5325,0,1747538564,13209.028472629994,29913.549129270003,53350.508889840006 2025-05-18,03:22:46.000,138,11098936,4085,0,1747538565,13208.907219049994,28068.35476221,53350.59972240001 2025-05-18,03:22:47.000,138,11098929,4445,0,1747538566,13208.759020229998,25300.675997700004,53350.59273528 2025-05-18,03:22:48.000,138,11098970,3804,0,1747538567,13208.543458309992,30836.104018020007,53350.69754208001 2025-05-18,03:22:49.000,138,11098931,5085,0,1747538568,13208.408732110001,29913.520932750005,53350.676580720006 2025-05-18,03:22:50.000,138,11098937,5205,0,1747538569,13208.22685174,29913.42224493,53350.704529200004 2025-05-18,03:22:51.000,138,11098949,5085,0,1747538570,13208.03823505999,28068.234926999998,53350.75343904 2025-05-18,03:22:52.000,138,11098919,5085,0,1747538571,13207.910245169995,29452.021440779994,53350.725490560006 2025-05-18,03:22:53.000,138,11098871,5085,0,1747538572,13207.788991589994,25300.316492070007,53350.78138752 2025-05-18,03:22:54.000,138,11098945,4405,0,1747538573,13207.708155869994,28529.219832479997,53350.809336 2025-05-18,03:22:55.000,138,11098953,5044,0,1747538574,13207.647529079994,28067.847224850004,53350.76042616 2025-05-18,03:22:56.000,138,11098950,4725,0,1747538575,13207.580165979998,29451.661935149998,53350.823310240005 2025-05-18,03:22:57.000,138,11098971,4285,0,1747538576,13207.593638599988,32219.333650529996,53350.85125872 2025-05-18,03:22:58.000,138,11098946,4645,0,1747538577,13207.620583839998,26683.99021977,53350.93510416001 2025-05-18,03:22:59.000,138,11098985,5245,0,1747538578,13207.647529079994,28067.87542137,53350.83029736 2025-05-18,03:23:00.000,138,11098977,4845,0,1747538579,13207.667738009994,28529.304422040004,53350.86523296001 2025-05-18,03:23:01.000,138,11098968,4685,0,1747538580,13207.681210629999,26684.272184970003,53350.92811704 2025-05-18,03:23:02.000,138,11098982,4685,0,1747538581,13207.735101109989,30374.73845952,53350.91414280001 2025-05-18,03:23:03.000,138,11099024,4445,0,1747538582,13207.768782659994,32681.39002377,53350.942091280005 2025-05-18,03:23:04.000,138,11099032,4725,0,1747538583,13207.83614575999,27146.131182569996,53350.97702688 2025-05-18,03:23:05.000,138,11098951,4925,0,1747538584,13207.863091,31759.194640650006,53350.98401400001 2025-05-18,03:23:06.000,138,11098999,5005,0,1747538585,13207.91698147999,29452.895532900002,53350.991001120005 2025-05-18,03:23:07.000,138,11099026,4525,0,1747538586,13207.95739933999,31298.209735170007,53350.99798824 2025-05-18,03:23:08.000,138,11098974,4485,0,1747538587,13208.02476244,28991.896529160003,53350.97702688 2025-05-18,03:23:09.000,138,11099010,4605,0,1747538588,13208.07865291999,28992.002266109994,53351.04689808 2025-05-18,03:23:10.000,138,11099007,5085,0,1747538589,13208.132543399995,28992.10095393,53351.0189496 2025-05-18,03:23:11.000,138,11099025,4925,0,1747538590,13208.18643388,21150.204646740007,53351.07484656 2025-05-18,03:23:12.000,138,11098993,4925,0,1747538591,13208.240324359991,32682.68001456,53351.05388520001 2025-05-18,03:23:13.000,138,11099010,4085,0,1747538592,13208.253796979996,31298.978090339995,53351.18664048 2025-05-18,03:23:14.000,138,11099038,4565,0,1747538593,13208.280742219991,28992.657835200007,53351.10279504001 2025-05-18,03:23:15.000,138,11099021,4845,0,1747538594,13208.274005909996,32221.878386459997,53351.15170488001 2025-05-18,03:23:16.000,138,11098978,4685,0,1747538595,13208.253796979996,28070.427206430002,53351.17266624001 2025-05-18,03:23:17.000,138,11098984,4125,0,1747538596,13208.280742219991,26225.352674580005,53351.21458896 2025-05-18,03:23:18.000,138,11099004,4645,0,1747538597,13208.233588049996,28531.954894919996,53351.24253744 2025-05-18,03:23:19.000,138,11099009,5285,0,1747538598,13208.112334469995,23457.772597889998,53351.23555032 2025-05-18,03:23:20.000,138,11099009,5044,0,1747538599,13208.071916609995,27148.31641287,53351.277473040005 2025-05-18,03:23:21.000,138,11098969,5005,0,1747538600,13207.97760826999,28993.574222099996,53351.29144728 2025-05-18,03:23:22.000,138,11098940,4725,0,1747538601,13207.93719040999,27148.49264112,53351.326382880005 2025-05-18,03:23:23.000,138,11098997,5044,0,1747538602,13207.863091,31761.51380442,53351.35433136 2025-05-18,03:23:24.000,138,11098988,4605,0,1747538603,13207.809200519994,31761.570197459994,53351.42420256 2025-05-18,03:23:25.000,138,11099006,4565,0,1747538604,13207.762046349999,32222.851166399996,53351.36131848 2025-05-18,03:23:26.000,138,11099005,5005,0,1747538605,13207.708155869994,27609.815904839998,53351.38926696001 2025-05-18,03:23:27.000,138,11099008,4645,0,1747538606,13207.714892179989,28532.279154899996,53351.42420256 2025-05-18,03:23:28.000,138,11098983,5044,0,1747538607,13207.701419559999,28070.969989439996,53351.4032412 2025-05-18,03:23:29.000,138,11099004,4845,0,1747538608,13207.762046349999,28532.25095838,53351.43118968 2025-05-18,03:23:30.000,138,11099008,4605,0,1747538609,13207.82267314,27148.372805909996,53351.48009952 2025-05-18,03:23:31.000,138,11098989,5125,0,1747538610,13207.87656361999,30377.515816739993,53351.54997072 2025-05-18,03:23:32.000,138,11098963,5285,0,1747538611,13207.94392672,28532.314400550007,53351.50106088 2025-05-18,03:23:33.000,138,11099010,4805,0,1747538612,13208.011289819995,29455.031419289997,53351.61984192 2025-05-18,03:23:34.000,138,11099019,5005,0,1747538613,13208.112334469995,25303.404011010003,53351.59189344 2025-05-18,03:23:35.000,138,11098986,4685,0,1747538614,13208.20664281,27148.704115019995,53351.59888056 2025-05-18,03:23:36.000,138,11098998,4645,0,1747538615,13208.314423769996,31761.781671360004,53351.60586768001 2025-05-18,03:23:37.000,138,11098980,4525,0,1747538616,13208.469358900002,21151.973978370006,53351.661764640005 2025-05-18,03:23:38.000,138,11098969,5085,0,1747538617,13208.597348789997,27610.337540459994,53351.66875176 2025-05-18,03:23:39.000,138,11098978,4485,0,1747538618,13208.812910709989,31300.810864140003,53351.68272600001 2025-05-18,03:23:40.000,138,11098932,4645,0,1747538619,13209.01500000999,28533.160296150003,53351.76657144 2025-05-18,03:23:41.000,138,11098972,4805,0,1747538620,13209.25750716999,25765.432187729995,53351.77355856001 2025-05-18,03:23:42.000,138,11098982,4405,0,1747538621,13209.432651229996,27149.43722454,53351.75259720001 2025-05-18,03:23:43.000,138,11099030,3845,0,1747538622,13209.601058979992,31762.571173920005,53351.81548128 2025-05-18,03:23:44.000,138,11098999,5085,0,1747538623,13209.749257800002,34069.159296,53351.92028808001 2025-05-18,03:23:45.000,138,11099017,4965,0,1747538624,13209.897456619998,26227.044465779996,53351.948236560005 2025-05-18,03:23:46.000,138,11099039,5205,0,1747538625,13209.991764959988,27149.789681039998,53352.00413352 2025-05-18,03:23:47.000,138,11099008,4565,0,1747538626,13210.025446509993,24843.448278509997,53352.046056240004 2025-05-18,03:23:48.000,138,11098994,4565,0,1747538627,13210.079336989998,28995.329455469997,53352.14387592 2025-05-18,03:23:49.000,138,11099034,4925,0,1747538628,13210.065864369994,27150.24787449,53352.20676000001 2025-05-18,03:23:50.000,138,11099036,4004,0,1747538629,13210.052391749989,32224.789677149995,53352.27663120001 2025-05-18,03:23:51.000,138,11098993,4445,0,1747538630,13209.978292339998,30379.764489210007,53352.27663120001 2025-05-18,03:23:52.000,138,11099065,5285,0,1747538631,13209.897456619998,31763.88936123,53352.35348952001 2025-05-18,03:23:53.000,138,11099046,4685,0,1747538632,13209.836829829997,33609.26700567,53352.43034784 2025-05-18,03:23:54.000,138,11099028,4565,0,1747538633,13209.735785179997,31302.812817059996,53352.46528344 2025-05-18,03:23:55.000,138,11099030,4605,0,1747538634,13209.695367319997,27612.3676899,53352.47925768 2025-05-18,03:23:56.000,138,11099078,4685,0,1747538635,13209.621267909992,28073.79669057,53352.52118040001 2025-05-18,03:23:57.000,138,11099066,4685,0,1747538636,13209.567377430001,29457.71713782,53352.54214176001 2025-05-18,03:23:58.000,138,11099033,5125,0,1747538637,13209.547168500001,31302.9397014,53352.570090240006 2025-05-18,03:23:59.000,138,11099048,4405,0,1747538638,13209.526959570001,31303.003143570008,53352.61201296001 2025-05-18,03:24:00.000,138,11099051,5044,0,1747538639,13209.513486949996,27151.2136053,53352.619000080005 2025-05-18,03:24:01.000,138,11099017,5245,0,1747538640,13209.520223259991,30841.665781589996,53352.63996144001 2025-05-18,03:24:02.000,138,11099010,4885,0,1747538641,13209.46633278,30380.455303950002,53352.68887128001 2025-05-18,03:24:03.000,138,11099001,5445,0,1747538642,13209.419178609991,30841.834960709995,53352.73079400001 2025-05-18,03:24:04.000,138,11099020,4725,0,1747538643,13209.35855181999,32225.889341429996,53352.75874248001 2025-05-18,03:24:05.000,138,11099053,5125,0,1747538644,13209.36528813,32225.966881860004,53352.68887128001 2025-05-18,03:24:06.000,138,11099036,4685,0,1747538645,13209.311397649995,27151.54491441,53352.786690960005 2025-05-18,03:24:07.000,138,11098994,4565,0,1747538646,13209.270979789995,35455.32136659,53352.82162656 2025-05-18,03:24:08.000,138,11098992,3685,0,1747538647,13209.210352999995,30380.864153489994,53352.87752352001 2025-05-18,03:24:09.000,138,11099006,4805,0,1747538648,13209.22382562,30380.892350010006,53352.85656216001 2025-05-18,03:24:10.000,138,11099032,4845,0,1747538649,13209.23729823999,27613.023258989997,53352.87752352001 2025-05-18,03:24:11.000,138,11099005,5405,0,1747538650,13209.26424348,29458.20352779,53352.954381840005 2025-05-18,03:24:12.000,138,11098975,5325,0,1747538651,13209.331606579995,28535.571098610002,53352.97534320001 2025-05-18,03:24:13.000,138,11099000,4885,0,1747538652,13209.37876074999,28535.472410789997,53352.98233032 2025-05-18,03:24:14.000,138,11099003,5085,0,1747538653,13209.452860159996,32687.32539123,53353.02425304001 2025-05-18,03:24:15.000,138,11099019,4365,0,1747538654,13209.540432189991,31764.664765530004,53353.04521440001 2025-05-18,03:24:16.000,138,11099030,4965,0,1747538655,13209.621267909992,29919.477447600002,53353.08713712 2025-05-18,03:24:17.000,138,11099004,4004,0,1747538656,13209.688631010002,30380.927595660003,53353.15700832 2025-05-18,03:24:18.000,138,11098994,4725,0,1747538657,13209.803148279992,26690.440173719995,53353.19893104 2025-05-18,03:24:19.000,138,11098956,4565,0,1747538658,13209.850302450002,32687.677847729996,53353.19194392001 2025-05-18,03:24:20.000,138,11099024,3965,0,1747538659,13209.897456619998,31765.144106370004,53353.18495680001 2025-05-18,03:24:21.000,138,11099004,4004,0,1747538660,13209.978292339998,32687.917518150003,53353.26880224 2025-05-18,03:24:22.000,138,11099018,3924,0,1747538661,13209.971556029988,31304.095758719996,53353.3246992 2025-05-18,03:24:23.000,138,11099005,5445,0,1747538662,13210.025446509993,28075.065533970002,53353.42251888 2025-05-18,03:24:24.000,138,11099027,5085,0,1747538663,13210.025446509993,31304.37067479,53353.408544640006 2025-05-18,03:24:25.000,138,11099004,4845,0,1747538664,13210.052391749989,30381.822835169995,53353.49239008 2025-05-18,03:24:26.000,138,11099026,3965,0,1747538665,13210.086073299994,32227.207528740008,53353.47841584001 2025-05-18,03:24:27.000,138,11099008,4845,0,1747538666,13210.099545919998,34995.10481628,53353.54129992 2025-05-18,03:24:28.000,138,11098996,4525,0,1747538667,13210.126491159994,31765.82787198,53353.59020976 2025-05-18,03:24:29.000,138,11098994,3965,0,1747538668,13210.166909019994,28075.25586048,53353.65309384 2025-05-18,03:24:30.000,138,11098982,4965,0,1747538669,13210.207326879994,28997.8741914,53353.6391196 2025-05-18,03:24:31.000,138,11098985,5125,0,1747538670,13210.34205308,28997.8741914,53353.77187488 2025-05-18,03:24:32.000,138,11099064,4004,0,1747538671,13210.40267987,32227.052447880007,53353.83475896001 2025-05-18,03:24:33.000,138,11098925,5245,0,1747538672,13210.48351559,28075.199467440005,53353.85572032001 2025-05-18,03:24:34.000,138,11099027,4445,0,1747538673,13210.59803285999,31765.785577200004,53353.9186044 2025-05-18,03:24:35.000,138,11098989,5205,0,1747538674,13210.68560489,33611.099779469994,53353.99546272 2025-05-18,03:24:36.000,138,11099003,4165,0,1747538675,13210.806858470001,29459.239749900007,53354.05135968001 2025-05-18,03:24:37.000,138,11098992,4285,0,1747538676,13210.928112050002,28536.663713760005,53354.128218000005 2025-05-18,03:24:38.000,138,11099021,5125,0,1747538677,13211.056101939997,30843.39986757,53354.15616648 2025-05-18,03:24:39.000,138,11099025,5005,0,1747538678,13211.130201350003,29459.535813359995,53354.177127840005 2025-05-18,03:24:40.000,138,11099006,4685,0,1747538679,13211.258191239998,30382.309225139994,53354.26097328 2025-05-18,03:24:41.000,138,11099024,4765,0,1747538680,13211.332290649989,29921.141042279996,53354.28892176001 2025-05-18,03:24:42.000,138,11098988,4645,0,1747538681,13211.43333529999,27614.616362369998,53354.40770280001 2025-05-18,03:24:43.000,138,11098939,5205,0,1747538682,13211.507434709994,34996.007104920005,53354.44962552 2025-05-18,03:24:44.000,138,11098996,4645,0,1747538683,13211.527643639994,31305.519682979997,53354.512509600005 2025-05-18,03:24:45.000,138,11098994,4405,0,1747538684,13211.588270429995,28076.38372128,53354.582380800006 2025-05-18,03:24:46.000,138,11098976,4725,0,1747538685,13211.63542459999,32689.778488469994,53354.6173164 2025-05-18,03:24:47.000,138,11098981,5005,0,1747538686,13211.65563352999,31767.25179624,53354.729110320004 2025-05-18,03:24:48.000,138,11099056,4805,0,1747538687,13211.69605138999,27615.419963189997,53354.72212320001 2025-05-18,03:24:49.000,138,11099024,4645,0,1747538688,13211.74320556,29922.149067870007,53354.861865599996 2025-05-18,03:24:50.000,138,11099027,5005,0,1747538689,13211.75667817999,31306.27393989,53354.91077544001 2025-05-18,03:24:51.000,138,11099016,4885,0,1747538690,13211.73646924999,28076.99699559,53354.94571104 2025-05-18,03:24:52.000,138,11098952,4285,0,1747538691,13211.74320556,31767.780480989997,53355.029556479996 2025-05-18,03:24:53.000,138,11098989,4405,0,1747538692,13211.77688710999,30383.951672430005,53355.015582240005 2025-05-18,03:24:54.000,138,11099022,4445,0,1747538693,13211.77688710999,28538.722059720007,53355.09244056 2025-05-18,03:24:55.000,138,11099052,4685,0,1747538694,13211.82404128,29461.439078459996,53355.1413504 2025-05-18,03:24:56.000,138,11098968,4645,0,1747538695,13211.82404128,27154.928496809996,53355.15532464001 2025-05-18,03:24:57.000,138,11099032,4605,0,1747538696,13211.877931759991,29923.044307379998,53355.302054160005 2025-05-18,03:24:58.000,138,11098989,5005,0,1747538697,13211.938558549991,29923.19233911,53355.23917008 2025-05-18,03:24:59.000,138,11099021,4125,0,1747538698,13211.985712720001,34536.68579412,53355.33698976 2025-05-18,03:25:00.000,138,11098998,4565,0,1747538699,13212.046339510001,25310.086586250007,53355.3858996 2025-05-18,03:25:01.000,138,11098985,4085,0,1747538700,13212.113702609997,31307.634421979994,53355.43480944 2025-05-18,03:25:02.000,138,11098981,5125,0,1747538701,13212.080021059992,31307.754257189998,53355.42782232 2025-05-18,03:25:03.000,138,11098982,4165,0,1747538702,13212.100229989992,29001.23662641,53355.51166776001 2025-05-18,03:25:04.000,138,11099003,5165,0,1747538703,13212.140647849992,31308.092615429996,53355.525642 2025-05-18,03:25:05.000,138,11098988,4045,0,1747538704,13212.086757370002,29924.28495426,53355.57455184 2025-05-18,03:25:06.000,138,11098959,5125,0,1747538705,13212.080021059992,27617.675684789996,53355.61647456 2025-05-18,03:25:07.000,138,11098984,4645,0,1747538706,13211.985712720001,30847.22049603,53355.69333288 2025-05-18,03:25:08.000,138,11099019,4205,0,1747538707,13211.999185339992,25311.143955749998,53355.756216960006 2025-05-18,03:25:09.000,138,11099026,3885,0,1747538708,13211.925085930001,30386.038214910004,53355.756216960006 2025-05-18,03:25:10.000,138,11099012,4685,0,1747538709,13211.891404379996,27156.754221480005,53355.854036640005 2025-05-18,03:25:11.000,138,11099003,5285,0,1747538710,13211.830777589996,28079.56992804,53355.84704952001 2025-05-18,03:25:12.000,138,11098999,5285,0,1747538711,13211.770150799995,25311.524608770007,53355.87499800001 2025-05-18,03:25:13.000,138,11098972,4605,0,1747538712,13211.72299663,27156.993891899998,53355.95185632 2025-05-18,03:25:14.000,138,11099006,4605,0,1747538713,13211.68257877,28079.696812380003,53355.9099336 2025-05-18,03:25:15.000,138,11099034,4285,0,1747538714,13211.65563352999,34538.483322269996,53355.99377904001 2025-05-18,03:25:16.000,138,11098995,5245,0,1747538715,13211.62195198,29002.385634599996,53356.01474040001 2025-05-18,03:25:17.000,138,11098992,4485,0,1747538716,13211.63542459999,34538.539715310006,53356.05666312 2025-05-18,03:25:18.000,138,11098971,5525,0,1747538717,13211.64216091,33615.738107009995,53356.07762448 2025-05-18,03:25:19.000,138,11098978,4405,0,1747538718,13211.648897219995,30386.22854142,53356.14749568 2025-05-18,03:25:20.000,138,11099013,5005,0,1747538719,13211.669106149995,28079.330257620008,53356.16845704 2025-05-18,03:25:21.000,138,11098958,4685,0,1747538720,13211.709524009995,34537.98283404,53356.21736688 2025-05-18,03:25:22.000,138,11098959,5285,0,1747538721,13211.75667817999,29001.737114639996,53356.224354 2025-05-18,03:25:23.000,138,11099084,4685,0,1747538722,13211.82404128,27156.239634989994,53356.34313504 2025-05-18,03:25:24.000,138,11098962,4605,0,1747538723,13211.904877,28540.22352441,53356.33614792 2025-05-18,03:25:25.000,138,11099028,4685,0,1747538724,13211.958767479991,30385.565923200003,53356.3640964 2025-05-18,03:25:26.000,138,11098989,4965,0,1747538725,13212.012657959996,30385.565923200003,53356.357109280005 2025-05-18,03:25:27.000,138,11099053,4925,0,1747538726,13212.080021059992,33614.9133588,53356.475890320005 2025-05-18,03:25:28.000,138,11099000,4645,0,1747538727,13212.194538329997,24849.48233379,53356.49685168001 2025-05-18,03:25:29.000,138,11099017,5085,0,1747538728,13212.268637740002,26694.930469529994,53356.538774399996 2025-05-18,03:25:30.000,138,11099024,4685,0,1747538729,13212.403363939993,30385.784446229998,53356.61563272001 2025-05-18,03:25:31.000,138,11099048,4725,0,1747538730,13212.538090139999,32692.633386119996,53356.65056832 2025-05-18,03:25:32.000,138,11098994,4645,0,1747538731,13212.67955265,29001.941539410007,53356.67152968 2025-05-18,03:25:33.000,138,11098992,4525,0,1747538732,13212.85469670999,29924.757245970002,53356.72043952 2025-05-18,03:25:34.000,138,11099031,4925,0,1747538733,13213.009631839996,26695.487350800002,53356.78332360001 2025-05-18,03:25:35.000,138,11099037,5245,0,1747538734,13213.211721139996,30847.742131649997,53356.85319480001 2025-05-18,03:25:36.000,138,11099009,5044,0,1747538735,13213.332974719997,27157.092579720003,53356.909091760004 2025-05-18,03:25:37.000,138,11098958,4725,0,1747538736,13213.481173539993,31309.283918400004,53356.98595008 2025-05-18,03:25:38.000,138,11098974,4525,0,1747538737,13213.582218189993,27618.634366469996,53357.01389856 2025-05-18,03:25:39.000,138,11098983,5085,0,1747538738,13213.669790219988,29925.398716800002,53357.06979552001 2025-05-18,03:25:40.000,138,11098986,4685,0,1747538739,13213.696735459998,30386.841815730004,53357.15364096 2025-05-18,03:25:41.000,138,11099001,4965,0,1747538740,13213.716944389998,30386.841815730004,53357.18857656001 2025-05-18,03:25:42.000,138,11099024,4605,0,1747538741,13213.770834869989,23005.310090579995,53357.20953792 2025-05-18,03:25:43.000,138,11099053,4485,0,1747538742,13213.797780109999,27618.845840370006,53357.40517728001 2025-05-18,03:25:44.000,138,11099005,4925,0,1747538743,13213.87187951999,29464.28692698,53357.461074240004 2025-05-18,03:25:45.000,138,11098980,4685,0,1747538744,13213.89208844999,29925.73707504,53357.46806136 2025-05-18,03:25:46.000,138,11098949,5125,0,1747538745,13213.93250630999,26234.981786160002,53357.50299696001 2025-05-18,03:25:47.000,138,11099029,4965,0,1747538746,13214.05375988999,27157.741099680003,53357.52395832001 2025-05-18,03:25:48.000,138,11099004,4485,0,1747538747,13214.13459560999,29003.11874412,53357.64273936001 2025-05-18,03:25:49.000,138,11098981,5165,0,1747538748,13214.276058119991,31309.925389230004,53357.66370072 2025-05-18,03:25:50.000,138,11098991,5285,0,1747538749,13214.356893839991,30848.623272900004,53357.68466208 2025-05-18,03:25:51.000,138,11099056,4445,0,1747538750,13214.437729559992,31771.403733810002,53357.76152040001 2025-05-18,03:25:52.000,138,11099019,5125,0,1747538751,13214.511828969997,24851.25166542,53357.81043024001 2025-05-18,03:25:53.000,138,11098986,4805,0,1747538752,13214.579192069992,25774.003929810002,53357.81043024001 2025-05-18,03:25:54.000,138,11098996,4645,0,1747538753,13214.599400999992,29926.357398480002,53357.90824992001 2025-05-18,03:25:55.000,138,11099008,4885,0,1747538754,13214.646555170002,21160.70080131,53357.87331432 2025-05-18,03:25:56.000,138,11099019,5405,0,1747538755,13214.660027789992,28081.120736640005,53357.99908248 2025-05-18,03:25:57.000,138,11098945,4845,0,1747538756,13214.666764100002,25774.483270650002,53357.985108240006 2025-05-18,03:25:58.000,138,11098977,5165,0,1747538757,13214.626346240002,25774.553761949996,53357.99209536 2025-05-18,03:25:59.000,138,11098974,4365,0,1747538758,13214.585928380002,32694.98779554,53358.0410052 2025-05-18,03:26:00.000,138,11098942,4685,0,1747538759,13214.572455759997,31311.067348290002,53358.034018080005 2025-05-18,03:26:01.000,138,11098921,5085,0,1747538760,13214.545510520002,29465.70380211,53358.15978624 2025-05-18,03:26:02.000,138,11098958,4725,0,1747538761,13214.538774209992,31311.109643069998,53358.15978624 2025-05-18,03:26:03.000,138,11098954,4605,0,1747538762,13214.484883730001,33618.00087774001,53358.15978624 2025-05-18,03:26:04.000,138,11098934,4725,0,1747538763,13214.437729559992,28543.064323800005,53358.23664456 2025-05-18,03:26:05.000,138,11098995,4245,0,1747538764,13214.377102769991,31311.173085240007,53358.22965744 2025-05-18,03:26:06.000,138,11099003,4325,0,1747538765,13214.336684909991,31772.56684026,53358.2855544 2025-05-18,03:26:07.000,138,11098979,5245,0,1747538766,13214.316475979991,31772.54569287,53358.271580160006 2025-05-18,03:26:08.000,138,11099013,5085,0,1747538767,13214.2625855,29927.04116409,53358.31350288001 2025-05-18,03:26:09.000,138,11098962,4645,0,1747538768,13214.19522239999,29927.02706583,53358.3554256 2025-05-18,03:26:10.000,138,11098998,4004,0,1747538769,13214.188486089995,25313.477217780004,53358.369399840005 2025-05-18,03:26:11.000,138,11099010,4925,0,1747538770,13214.168277159995,24852.090511889997,53358.33446424 2025-05-18,03:26:12.000,138,11098993,5205,0,1747538771,13214.23564025999,29004.27480144,53358.3554256 2025-05-18,03:26:13.000,138,11098935,4525,0,1747538772,13214.30300336,29926.921328879995,53358.34145136001 2025-05-18,03:26:14.000,138,11098988,4525,0,1747538773,13214.417520629991,30388.286887380003,53358.40433544 2025-05-18,03:26:15.000,138,11099010,4805,0,1747538774,13214.478147419992,28542.824653379997,53358.439271040006 2025-05-18,03:26:16.000,138,11098992,4685,0,1747538775,13214.599400999992,32233.629286170006,53358.488180880006 2025-05-18,03:26:17.000,138,11099023,4645,0,1747538776,13214.713918269998,25774.68064629,53358.43228392001 2025-05-18,03:26:18.000,138,11099043,5005,0,1747538777,13214.821699229993,27158.798469179994,53358.467219520004 2025-05-18,03:26:19.000,138,11099009,5285,0,1747538778,13214.902534949993,24852.090511889997,53358.467219520004 2025-05-18,03:26:20.000,138,11098996,4525,0,1747538779,13214.969898049989,29927.104606260007,53358.52311648 2025-05-18,03:26:21.000,138,11099012,4845,0,1747538780,13215.064206389994,33618.11366382,53358.53010360001 2025-05-18,03:26:22.000,138,11099037,4405,0,1747538781,13215.145042109994,31772.85585459,53358.57901344001 2025-05-18,03:26:23.000,138,11099034,4965,0,1747538782,13215.266295689995,35925.21637239,53358.59298768 2025-05-18,03:26:24.000,138,11098993,4325,0,1747538783,13215.3403951,28082.206302659994,53358.634910400004 2025-05-18,03:26:25.000,138,11098955,5005,0,1747538784,13215.43470343999,29005.05020574,53358.704781600005 2025-05-18,03:26:26.000,138,11098995,5005,0,1747538785,13215.515539159991,28543.75513854,53358.71176872 2025-05-18,03:26:27.000,138,11098992,4485,0,1747538786,13215.609847499996,23930.233487010002,53358.823562640006 2025-05-18,03:26:28.000,138,11099020,3885,0,1747538787,13215.710892149997,31312.06832475,53358.74670432001 2025-05-18,03:26:29.000,138,11098986,4605,0,1747538788,13215.811936799997,26237.159967329993,53358.85151112 2025-05-18,03:26:30.000,138,11098995,5245,0,1747538789,13215.886036210002,29928.16197576,53358.89343384001 2025-05-18,03:26:31.000,138,11099000,4685,0,1747538790,13215.946663000002,31312.244552999997,53358.90740808 2025-05-18,03:26:32.000,138,11099010,4685,0,1747538791,13215.993817169998,29466.895105079995,53358.92836944 2025-05-18,03:26:33.000,138,11098984,4045,0,1747538792,13216.047707649988,32696.531555010006,53358.93535656001 2025-05-18,03:26:34.000,138,11098989,4325,0,1747538793,13216.054443959998,29005.677578310002,53358.95631792 2025-05-18,03:26:35.000,138,11098988,4805,0,1747538794,13216.054443959998,29005.71282396,53359.019202 2025-05-18,03:26:36.000,138,11098985,5245,0,1747538795,13216.081389199993,30389.858843370006,53359.08208608001 2025-05-18,03:26:37.000,138,11098965,5044,0,1747538796,13216.074652889998,26699.01896493,53359.08208608001 2025-05-18,03:26:38.000,138,11099021,5285,0,1747538797,13216.067916579988,31774.15289451,53359.02618912 2025-05-18,03:26:39.000,138,11098987,4965,0,1747538798,13216.067916579988,27621.9545067,53359.10304744001 2025-05-18,03:26:40.000,138,11098920,4805,0,1747538799,13216.027498719988,24392.52248154,53359.1240088 2025-05-18,03:26:41.000,138,11098943,4925,0,1747538800,13216.101598129993,33619.87594632,53359.17990576001 2025-05-18,03:26:42.000,138,11098973,4205,0,1747538801,13216.101598129993,34542.60001419,53359.16593152 2025-05-18,03:26:43.000,138,11099012,4045,0,1747538802,13216.135279679998,27622.074341910004,53359.19388 2025-05-18,03:26:44.000,138,11098983,4845,0,1747538803,13216.162224919994,28083.39760563,53359.137983040004 2025-05-18,03:26:45.000,138,11098975,4485,0,1747538804,13216.263269569994,28544.72791848,53359.13099592001 2025-05-18,03:26:46.000,138,11098970,4725,0,1747538805,13216.283478499994,31312.815532530003,53359.13099592001 2025-05-18,03:26:47.000,138,11098997,5205,0,1747538806,13216.31042373999,31774.251582330005,53359.14497016 2025-05-18,03:26:48.000,138,11098999,5085,0,1747538807,13216.31042373999,29006.03003481,53359.110034560006 2025-05-18,03:26:49.000,138,11098986,4525,0,1747538808,13216.303687429994,29006.100526110007,53359.207854240005 2025-05-18,03:26:50.000,138,11098955,4965,0,1747538809,13216.24979694999,29467.430838960005,53359.13099592001 2025-05-18,03:26:51.000,138,11098977,5245,0,1747538810,13216.216115399999,33158.37645435,53359.17990576001 2025-05-18,03:26:52.000,138,11098953,4925,0,1747538811,13216.216115399999,25315.197205500008,53359.21484136 2025-05-18,03:26:53.000,138,11098986,4004,0,1747538812,13216.175697539999,23008.418756910003,53359.24278984 2025-05-18,03:26:54.000,138,11099029,5205,0,1747538813,13216.128543369989,27622.024997999994,53359.15195728001 2025-05-18,03:26:55.000,138,11099004,4525,0,1747538814,13216.108334439989,31774.32912276,53359.21484136 2025-05-18,03:26:56.000,138,11098995,5285,0,1747538815,13216.088125509988,26699.272733610007,53359.1240088 2025-05-18,03:26:57.000,138,11098981,5125,0,1747538816,13216.061180269993,27621.862868009994,53359.11702168 2025-05-18,03:26:58.000,138,11098986,4605,0,1747538817,13216.101598129993,29467.296905490002,53359.158944400006 2025-05-18,03:26:59.000,138,11099005,5005,0,1747538818,13216.074652889998,32235.483207359997,53359.158944400006 2025-05-18,03:27:00.000,138,11099051,5125,0,1747538819,13216.067916579988,31312.709795579998,53359.158944400006 2025-05-18,03:27:01.000,138,11099006,4605,0,1747538820,13216.054443959998,36387.63930039,53359.18689288 2025-05-18,03:27:02.000,138,11098998,4685,0,1747538821,13215.973608239998,28544.438904149996,53359.19388 2025-05-18,03:27:03.000,138,11099017,5085,0,1747538822,13215.912981449997,28544.453002409995,53359.1240088 2025-05-18,03:27:04.000,138,11099050,4525,0,1747538823,13215.832145729997,27160.34222865,53359.15195728001 2025-05-18,03:27:05.000,138,11098997,5044,0,1747538824,13215.704155840001,28544.438904149996,53359.158944400006 2025-05-18,03:27:06.000,138,11099007,5205,0,1747538825,13215.663737980001,31312.625206020006,53359.17291864 2025-05-18,03:27:07.000,138,11099078,4645,0,1747538826,13215.582902260001,29467.134775500002,53359.19388 2025-05-18,03:27:08.000,138,11098989,5165,0,1747538827,13215.535748089991,31773.920273220006,53359.19388 2025-05-18,03:27:09.000,138,11099006,4565,0,1747538828,13215.515539159991,29467.036087679997,53359.17990576001 2025-05-18,03:27:10.000,138,11099041,4965,0,1747538829,13215.50206654,28544.24857764,53359.19388 2025-05-18,03:27:11.000,138,11099033,4965,0,1747538830,13215.549220709996,32696.45401458,53359.158944400006 2025-05-18,03:27:12.000,138,11099013,5085,0,1747538831,13215.630056429996,29928.253614450005,53359.16593152 2025-05-18,03:27:13.000,138,11099024,4765,0,1747538832,13215.724364770002,30389.61212382,53359.16593152 2025-05-18,03:27:14.000,138,11099017,4205,0,1747538833,13215.805200490002,27621.362379779996,53359.19388 2025-05-18,03:27:15.000,138,11099005,5005,0,1747538834,13215.859090969992,31773.66650454,53359.158944400006 2025-05-18,03:27:16.000,138,11098990,4445,0,1747538835,13215.960135619993,25776.005882729994,53359.110034560006 2025-05-18,03:27:17.000,138,11098969,4285,0,1747538836,13216.054443959998,30389.682615120008,53359.17291864 2025-05-18,03:27:18.000,138,11099036,4645,0,1747538837,13216.155488609998,28083.009903480008,53359.17291864 2025-05-18,03:27:19.000,138,11098975,5005,0,1747538838,13216.229588019989,29005.811511780004,53359.089073200004 2025-05-18,03:27:20.000,138,11098936,4525,0,1747538839,13216.31042373999,27160.532555159996,53359.15195728001 2025-05-18,03:27:21.000,138,11098980,4085,0,1747538840,13216.384523149994,32697.08138715,53359.18689288 2025-05-18,03:27:22.000,138,11099009,5165,0,1747538841,13216.4182047,26699.5053549,53359.20086712001 2025-05-18,03:27:23.000,138,11099047,4245,0,1747538842,13216.47209517999,25776.89407311,53359.207854240005 2025-05-18,03:27:24.000,138,11099035,5085,0,1747538843,13216.51924935,28545.256603229995,53359.22881560001 2025-05-18,03:27:25.000,138,11099005,5405,0,1747538844,13216.60008507,28545.390536699997,53359.158944400006 2025-05-18,03:27:26.000,138,11099008,3845,0,1747538845,13216.65397554999,30852.35226267,53359.18689288 2025-05-18,03:27:27.000,138,11098992,4605,0,1747538846,13216.70112972,29929.649342189994,53359.22881560001 2025-05-18,03:27:28.000,138,11098987,5165,0,1747538847,13216.768492819996,25777.443905249995,53359.277725440006 2025-05-18,03:27:29.000,138,11098990,4685,0,1747538848,13216.842592230001,25777.436856119995,53359.29169968 2025-05-18,03:27:30.000,138,11098992,4725,0,1747538849,13216.856064849992,28545.721845809996,53359.31964816001 2025-05-18,03:27:31.000,138,11099020,4565,0,1747538850,13216.889746399997,28545.764140590007,53359.2637512 2025-05-18,03:27:32.000,138,11098939,4885,0,1747538851,13216.883010090001,31314.006835499997,53359.31266104 2025-05-18,03:27:33.000,138,11099000,4004,0,1747538852,13216.889746399997,24854.811476069997,53359.326635280006 2025-05-18,03:27:34.000,138,11099034,4525,0,1747538853,13216.883010090001,29929.931307389998,53359.2637512 2025-05-18,03:27:35.000,138,11099038,3804,0,1747538854,13216.862801160001,28545.813484500002,53359.27073832001 2025-05-18,03:27:36.000,138,11098990,3965,0,1747538855,13216.883010090001,31313.97863898,53359.375545120005 2025-05-18,03:27:37.000,138,11099006,4004,0,1747538856,13216.862801160001,31313.901098550006,53359.31266104 2025-05-18,03:27:38.000,138,11098978,3845,0,1747538857,13216.896482709992,32236.56172425,53359.45240344 2025-05-18,03:27:39.000,138,11098990,4925,0,1747538858,13216.916691639992,30852.429803100007,53359.43842920001 2025-05-18,03:27:40.000,138,11098997,5525,0,1747538859,13216.943636880002,29929.642293059995,53359.41746784001 2025-05-18,03:27:41.000,138,11098989,5005,0,1747538860,13216.990791049997,29929.59294915,53359.36855800001 2025-05-18,03:27:42.000,138,11099019,5245,0,1747538861,13217.010999979997,25777.176038310005,53359.36157088 2025-05-18,03:27:43.000,138,11098955,5485,0,1747538862,13217.058154149992,27161.258615550003,53359.36157088 2025-05-18,03:27:44.000,138,11098990,4725,0,1747538863,13217.031208909997,28545.34824192,53359.36855800001 2025-05-18,03:27:45.000,138,11098918,4925,0,1747538864,13217.031208909997,33620.383483679994,53359.34060952 2025-05-18,03:27:46.000,138,11098990,4925,0,1747538865,13217.024472600002,29006.734947810008,53359.41746784001 2025-05-18,03:27:47.000,138,11098969,5205,0,1747538866,13217.017736289992,32236.27270992,53359.36855800001 2025-05-18,03:27:48.000,138,11098959,5245,0,1747538867,13217.024472600002,29468.10755544,53359.424454960004 2025-05-18,03:27:49.000,138,11098965,4925,0,1747538868,13217.091835699997,27622.61007579,53359.41746784001 2025-05-18,03:27:50.000,138,11098941,4285,0,1747538869,13217.145726180002,28545.277750620007,53359.45240344 2025-05-18,03:27:51.000,138,11098919,4325,0,1747538870,13217.186144040003,30390.796377659994,53359.41048072 2025-05-18,03:27:52.000,138,11098926,4965,0,1747538871,13217.260243449993,29468.086408050003,53359.375545120005 2025-05-18,03:27:53.000,138,11098927,5285,0,1747538872,13217.354551789998,35004.56474874,53359.39650648001 2025-05-18,03:27:54.000,138,11098955,4285,0,1747538873,13217.448860129989,29468.149850219997,53359.375545120005 2025-05-18,03:27:55.000,138,11098961,5044,0,1747538874,13217.522959539994,33159.1871043,53359.424454960004 2025-05-18,03:27:56.000,138,11098915,4445,0,1747538875,13217.563377399994,29468.340176729995,53359.375545120005 2025-05-18,03:27:57.000,138,11098967,5525,0,1747538876,13217.65768574,31313.879951159994,53359.35458376 2025-05-18,03:27:58.000,138,11098876,4845,0,1747538877,13217.71157621999,28084.37038557,53359.34759664001 2025-05-18,03:27:59.000,138,11098959,4365,0,1747538878,13217.71157621999,35004.917205239995,53359.3336224 2025-05-18,03:28:00.000,138,11098927,4365,0,1747538879,13217.77893932,31775.365344870006,53359.39650648001 2025-05-18,03:28:01.000,138,11098898,4565,0,1747538880,13217.81262086999,33159.553659059995,53359.4034936 2025-05-18,03:28:02.000,138,11099003,5085,0,1747538881,13217.89345658999,30391.289816760007,53359.424454960004 2025-05-18,03:28:03.000,138,11098942,4805,0,1747538882,13217.987764929996,26700.29485746,53359.34060952 2025-05-18,03:28:04.000,138,11098955,4405,0,1747538883,13218.075336959992,28084.328090790004,53359.41746784001 2025-05-18,03:28:05.000,138,11098998,3845,0,1747538884,13218.142700060002,29468.333127599995,53359.43144208 2025-05-18,03:28:06.000,138,11098994,4765,0,1747538885,13218.230272089997,31775.11862532,53359.424454960004 2025-05-18,03:28:07.000,138,11098996,4885,0,1747538886,13218.344789360002,27161.399598150005,53359.494326160006 2025-05-18,03:28:08.000,138,11099045,4365,0,1747538887,13218.492988179998,31775.083379670003,53359.55022312 2025-05-18,03:28:09.000,138,11099001,5005,0,1747538888,13218.594032829998,31775.048134020006,53359.56419736001 2025-05-18,03:28:10.000,138,11099042,4565,0,1747538889,13218.70855009999,21624.963552240006,53359.55721024 2025-05-18,03:28:11.000,138,11098980,4605,0,1747538890,13218.85674892,25777.359315690002,53359.52227464 2025-05-18,03:28:12.000,138,11099009,5125,0,1747538891,13218.964529879995,26700.16092399,53359.57118448 2025-05-18,03:28:13.000,138,11099018,4605,0,1747538892,13219.05210190999,34082.24248128,53359.641055680004 2025-05-18,03:28:14.000,138,11099033,5125,0,1747538893,13219.09925608,33621.010856249995,53359.62009432 2025-05-18,03:28:15.000,138,11098978,4445,0,1747538894,13219.11946501,29007.411664290004,53359.67599128 2025-05-18,03:28:16.000,138,11099003,5125,0,1747538895,13219.07904715,29007.545597760007,53359.68297840001 2025-05-18,03:28:17.000,138,11099027,5005,0,1747538896,13219.085783459996,28084.899070319996,53359.6480428 2025-05-18,03:28:18.000,138,11099015,5005,0,1747538897,13219.03189297999,30391.818501510003,53359.70393976001 2025-05-18,03:28:19.000,138,11099018,4805,0,1747538898,13218.944320949995,29007.813464699997,53359.72490112 2025-05-18,03:28:20.000,138,11099040,4525,0,1747538899,13218.87022153999,27162.330083310007,53359.73188824001 2025-05-18,03:28:21.000,138,11099017,5525,0,1747538900,13218.7759132,24855.43884864,53359.66900416 2025-05-18,03:28:22.000,138,11099005,5005,0,1747538901,13218.70855009999,27162.25959201,53359.68996552 2025-05-18,03:28:23.000,138,11098991,4365,0,1747538902,13218.661395929994,33621.398558400004,53359.62009432 2025-05-18,03:28:24.000,138,11099047,4845,0,1747538903,13218.620978069994,29468.946401909998,53359.641055680004 2025-05-18,03:28:25.000,138,11098986,4565,0,1747538904,13218.587296519989,33159.758083830005,53359.68297840001 2025-05-18,03:28:26.000,138,11099037,5085,0,1747538905,13218.533406039998,33621.060200160005,53359.65502992001 2025-05-18,03:28:27.000,138,11099012,4845,0,1747538906,13218.472779249998,27161.695661610007,53359.65502992001 2025-05-18,03:28:28.000,138,11099035,4525,0,1747538907,13218.418888769993,28545.714796679997,53359.6480428 2025-05-18,03:28:29.000,138,11098968,4645,0,1747538908,13218.324580430002,28545.65840364,53359.68297840001 2025-05-18,03:28:30.000,138,11099016,4805,0,1747538909,13218.203326850002,29468.29788195,53359.55721024 2025-05-18,03:28:31.000,138,11099006,4605,0,1747538910,13218.115754819992,32697.899086229998,53359.5781716 2025-05-18,03:28:32.000,138,11099029,5085,0,1747538911,13218.021446480001,32697.934331879995,53359.592145840004 2025-05-18,03:28:33.000,138,11098977,4645,0,1747538912,13217.927138139996,30391.0642446,53359.59913296 2025-05-18,03:28:34.000,138,11099068,4004,0,1747538913,13217.83282979999,25777.472101770007,53359.55721024 2025-05-18,03:28:35.000,138,11098990,4765,0,1747538914,13217.73178514999,26238.85175853,53359.5083004 2025-05-18,03:28:36.000,138,11098992,4685,0,1747538915,13217.704839909995,28084.405631219997,53359.53624888001 2025-05-18,03:28:37.000,138,11098953,5125,0,1747538916,13217.59705895,29468.467061069998,53359.45939056 2025-05-18,03:28:38.000,138,11099014,4605,0,1747538917,13217.583586329994,35466.30391113,53359.43842920001 2025-05-18,03:28:39.000,138,11098991,3965,0,1747538918,13217.543168469994,35004.88900872,53359.41048072 2025-05-18,03:28:40.000,138,11098993,5205,0,1747538919,13217.54990477999,24854.677542599995,53359.4034936 2025-05-18,03:28:41.000,138,11099038,4405,0,1747538920,13217.482541679994,25315.972609799996,53359.41048072 2025-05-18,03:28:42.000,138,11098983,4925,0,1747538921,13217.415178579999,28084.07432211,53359.34060952 2025-05-18,03:28:43.000,138,11099051,4405,0,1747538922,13217.388233339989,31774.96354446,53359.326635280006 2025-05-18,03:28:44.000,138,11099033,4405,0,1747538923,13217.334342859998,29468.086408050003,53359.3336224 2025-05-18,03:28:45.000,138,11099034,4525,0,1747538924,13217.287188689988,31313.47815075,53359.305673920004 2025-05-18,03:28:46.000,138,11099022,3965,0,1747538925,13217.260243449993,27622.511387970007,53359.2637512 2025-05-18,03:28:47.000,138,11098990,4165,0,1747538926,13217.226561899988,27622.44089667,53359.256764080004 2025-05-18,03:28:48.000,138,11098998,4685,0,1747538927,13217.192880349998,30852.006855300002,53359.256764080004 2025-05-18,03:28:49.000,138,11099000,4605,0,1747538928,13217.213089279998,25776.985711800007,53359.22881560001 2025-05-18,03:28:50.000,138,11099015,5085,0,1747538929,13217.273716069998,27622.462044059997,53359.21484136 2025-05-18,03:28:51.000,138,11099028,4845,0,1747538930,13217.280452379993,26238.35831943,53359.15195728001 2025-05-18,03:28:52.000,138,11098961,5044,0,1747538931,13217.287188689988,27161.12468208,53359.09606032 2025-05-18,03:28:53.000,138,11099035,5205,0,1747538932,13217.361288099994,30390.704738970002,53359.10304744001 2025-05-18,03:28:54.000,138,11098979,4965,0,1747538933,13217.401705959994,24392.860839779998,53359.110034560006 2025-05-18,03:28:55.000,138,11099017,5085,0,1747538934,13217.415178579999,25315.58490765,53359.110034560006 2025-05-18,03:28:56.000,138,11099011,5085,0,1747538935,13217.415178579999,28545.073325849997,53359.0541376 2025-05-18,03:28:57.000,138,11099031,5005,0,1747538936,13217.428651199989,27622.27171755,53359.040163360005 2025-05-18,03:28:58.000,138,11098993,5325,0,1747538937,13217.421914889994,29929.071313530003,53358.99824064 2025-05-18,03:28:59.000,138,11099009,5205,0,1747538938,13217.408442269989,30851.760135749995,53358.942343680006 2025-05-18,03:29:00.000,138,11099034,4525,0,1747538939,13217.381497029994,29928.923281800002,53358.921382320004 2025-05-18,03:29:01.000,138,11099037,4965,0,1747538940,13217.320870239993,29006.149870020003,53358.872472480005 2025-05-18,03:29:02.000,138,11099033,5125,0,1747538941,13217.260243449993,31312.942416870006,53358.921382320004 2025-05-18,03:29:03.000,138,11099010,4645,0,1747538942,13217.186144040003,33619.784307630005,53358.85849824 2025-05-18,03:29:04.000,138,11099013,5005,0,1747538943,13217.132253559997,27622.017948869994,53358.83054976 2025-05-18,03:29:05.000,138,11099015,5365,0,1747538944,13217.091835699997,29928.888036150005,53358.823562640006 2025-05-18,03:29:06.000,138,11098993,5005,0,1747538945,13217.064890460002,28544.72086935,53358.92836944 2025-05-18,03:29:07.000,138,11098967,5125,0,1747538946,13216.957109499992,26237.850782070003,53358.774652800006 2025-05-18,03:29:08.000,138,11098997,5085,0,1747538947,13216.869537469996,29467.360347659996,53358.78163992 2025-05-18,03:29:09.000,138,11099004,4525,0,1747538948,13216.815646989991,29928.60607095,53358.7397172 2025-05-18,03:29:10.000,138,11099006,4645,0,1747538949,13216.788701749996,31312.639304280005,53358.7397172 2025-05-18,03:29:11.000,138,11099044,4445,0,1747538950,13216.755020199991,35003.43688794,53358.704781600005 2025-05-18,03:29:12.000,138,11099018,4845,0,1747538951,13216.70112972,32235.158947379998,53358.69779448001 2025-05-18,03:29:13.000,138,11099030,4125,0,1747538952,13216.707866029996,29005.5577431,53358.61394904 2025-05-18,03:29:14.000,138,11099007,5205,0,1747538953,13216.687657099996,26237.371441230003,53358.62792328001 2025-05-18,03:29:15.000,138,11098990,4805,0,1747538954,13216.667448169996,27160.053214319996,53358.55805208001 2025-05-18,03:29:16.000,138,11099048,4885,0,1747538955,13216.620294,29928.16197576,53358.47420664 2025-05-18,03:29:17.000,138,11099054,4645,0,1747538956,13216.57987614,32696.397621540003,53358.4252968 2025-05-18,03:29:18.000,138,11099049,5245,0,1747538957,13216.465358869995,25314.555734669993,53358.41132256001 2025-05-18,03:29:19.000,138,11099007,5125,0,1747538958,13216.364314219994,29928.13377924,53358.299528640004 2025-05-18,03:29:20.000,138,11099050,4605,0,1747538959,13216.27000587999,29466.761171610007,53358.29254152001 2025-05-18,03:29:21.000,138,11099019,5365,0,1747538960,13216.195906469999,32696.249589810002,53358.299528640004 2025-05-18,03:29:22.000,138,11099009,4965,0,1747538961,13216.074652889998,28082.579906550003,53358.22965744 2025-05-18,03:29:23.000,138,11098973,5085,0,1747538962,13216.047707649988,30850.632274949996,53358.22965744 2025-05-18,03:29:24.000,138,11099009,5085,0,1747538963,13215.966871930003,32234.545673069995,53358.17376048001 2025-05-18,03:29:25.000,138,11098990,4725,0,1747538964,13215.879299899992,31311.73701564,53358.034018080005 2025-05-18,03:29:26.000,138,11099003,5005,0,1747538965,13215.906245140002,30850.25867106,53358.0410052 2025-05-18,03:29:27.000,138,11098994,4805,0,1747538966,13215.933190379998,27159.235515239998,53357.971134 2025-05-18,03:29:28.000,138,11099016,4565,0,1747538967,13215.939926689993,29465.844784710003,53357.88030144 2025-05-18,03:29:29.000,138,11099015,5245,0,1747538968,13215.973608239998,28543.057274670005,53357.84536584 2025-05-18,03:29:30.000,138,11099006,4725,0,1747538969,13216.014026099998,31772.517496350003,53357.81043024001 2025-05-18,03:29:31.000,138,11099011,4925,0,1747538970,13216.054443959998,28542.95858685,53357.77549464 2025-05-18,03:29:32.000,138,11099028,4725,0,1747538971,13216.115070749998,32233.805514420004,53357.78946888001 2025-05-18,03:29:33.000,138,11099028,4725,0,1747538972,13216.135279679998,32233.7068266,53357.71261056 2025-05-18,03:29:34.000,138,11099023,5005,0,1747538973,13216.168961229989,31311.060299160003,53357.649726480005 2025-05-18,03:29:35.000,138,11099017,5205,0,1747538974,13216.243060639994,31772.447005049995,53357.628765120004 2025-05-18,03:29:36.000,138,11099032,4645,0,1747538975,13216.263269569994,28543.029078149993,53357.59382952001 2025-05-18,03:29:37.000,138,11099047,4925,0,1747538976,13216.31042373999,25775.004906269998,53357.52395832001 2025-05-18,03:29:38.000,138,11099010,4845,0,1747538977,13216.296951119999,32695.453038120002,53357.56588104 2025-05-18,03:29:39.000,138,11099006,4445,0,1747538978,13216.29021480999,31311.433903049998,53357.55190680001 2025-05-18,03:29:40.000,138,11098981,5245,0,1747538979,13216.263269569994,33156.92433357,53357.49600984 2025-05-18,03:29:41.000,138,11099004,4445,0,1747538980,13216.229588019989,30850.159983239995,53357.363254560005 2025-05-18,03:29:42.000,138,11099018,4325,0,1747538981,13216.135279679998,27620.66451591,53357.35626744001 2025-05-18,03:29:43.000,138,11099006,4565,0,1747538982,13216.040971339993,30850.230474540003,53357.363254560005 2025-05-18,03:29:44.000,138,11099000,4845,0,1747538983,13216.020762409993,28543.360387260007,53357.314344720005 2025-05-18,03:29:45.000,138,11098990,4645,0,1747538984,13215.872563589997,31772.750117639996,53357.27940912 2025-05-18,03:29:46.000,138,11099035,5125,0,1747538985,13215.811936799997,30388.611147360003,53357.195563680005 2025-05-18,03:29:47.000,138,11098975,5044,0,1747538986,13215.758046319992,28543.050225540006,53357.18857656001 2025-05-18,03:29:48.000,138,11099025,5005,0,1747538987,13215.677210599992,28542.95153772,53357.12569248 2025-05-18,03:29:49.000,138,11099017,5005,0,1747538988,13215.630056429996,28542.881046420007,53357.12569248 2025-05-18,03:29:50.000,138,11098995,5205,0,1747538989,13215.535748089991,25313.223449099998,53357.11171824 2025-05-18,03:29:51.000,138,11098995,5325,0,1747538990,13215.535748089991,31771.995860730007,53357.09075688001 2025-05-18,03:29:52.000,138,11099023,5285,0,1747538991,13215.535748089991,31771.840779870006,53357.02088568001 2025-05-18,03:29:53.000,138,11098984,4565,0,1747538992,13215.555957019991,32233.093552289996,53356.93704024 2025-05-18,03:29:54.000,138,11099007,5285,0,1747538993,13215.555957019991,30387.603121770007,53356.909091760004 2025-05-18,03:29:55.000,138,11099033,5125,0,1747538994,13215.562693330001,25774.01097894,53356.82524632 2025-05-18,03:29:56.000,138,11099003,5005,0,1747538995,13215.562693330001,30848.778353760004,53356.811272080005 2025-05-18,03:29:57.000,138,11098974,4645,0,1747538996,13215.569429639996,29003.30907063,53356.76934936 2025-05-18,03:29:58.000,138,11099000,4685,0,1747538997,13215.596374879991,29003.3020215,53356.68550392001 2025-05-18,03:29:59.000,138,11099007,5085,0,1747538998,13215.623320120001,29464.568892180003,53356.643581200005 2025-05-18,03:30:00.000,138,11099005,5005,0,1747538999,13215.690683219997,31309.847848799996,53356.72043952 2025-05-18,03:30:01.000,138,11099047,4925,0,1747539000,13215.663737980001,34539.336267000006,53356.62960696 2025-05-18,03:30:02.000,138,11099036,4445,0,1747539001,13215.683946910001,34078.005954149994,53356.55973576 2025-05-18,03:30:03.000,138,11098975,5125,0,1747539002,13215.731101079997,28080.465167550006,53356.6086456 2025-05-18,03:30:04.000,138,11099039,5125,0,1747539003,13215.677210599992,26235.094572240007,53356.524800160005 2025-05-18,03:30:05.000,138,11099004,4605,0,1747539004,13215.663737980001,32694.03616299,53356.45492896 2025-05-18,03:30:06.000,138,11098994,4805,0,1747539005,13215.657001669992,28541.929413870006,53356.41999336001 2025-05-18,03:30:07.000,138,11098982,4685,0,1747539006,13215.630056429996,28080.570904499997,53356.38505776 2025-05-18,03:30:08.000,138,11099017,5125,0,1747539007,13215.643529050001,34539.39266004,53356.44794184001 2025-05-18,03:30:09.000,138,11098990,4685,0,1747539008,13215.616583809991,32694.05026125,53356.39903200001 2025-05-18,03:30:10.000,138,11098985,5125,0,1747539009,13215.609847499996,23928.450057120004,53356.28723808 2025-05-18,03:30:11.000,138,11099006,4685,0,1747539010,13215.623320120001,30387.335254830003,53356.2942252 2025-05-18,03:30:12.000,138,11098960,4445,0,1747539011,13215.596374879991,30387.307058310005,53356.27326384 2025-05-18,03:30:13.000,138,11099016,4725,0,1747539012,13215.529011779996,32232.614211449996,53356.23134112001 2025-05-18,03:30:14.000,138,11099018,4565,0,1747539013,13215.50206654,29003.13989151,53356.189418400005 2025-05-18,03:30:15.000,138,11099035,5085,0,1747539014,13215.43470343999,30387.144928320005,53356.19640552 2025-05-18,03:30:16.000,138,11098965,4925,0,1747539015,13215.3403951,26234.967687900004,53356.140508560005 2025-05-18,03:30:17.000,138,11098982,4605,0,1747539016,13215.27303199999,32693.71895214,53356.09858584 2025-05-18,03:30:18.000,138,11098947,5165,0,1747539017,13215.1383058,29464.195288290008,53356.02871464 2025-05-18,03:30:19.000,138,11098990,4445,0,1747539018,13215.07094269999,30848.122784670006,53355.99377904001 2025-05-18,03:30:20.000,138,11098974,4565,0,1747539019,13214.949689119989,29002.611206760004,53355.91692072001 2025-05-18,03:30:21.000,138,11098989,5285,0,1747539020,13214.841908159993,29925.194292030006,53355.83307528 2025-05-18,03:30:22.000,138,11098968,4685,0,1747539021,13214.781281369993,23927.583014129996,53355.84704952001 2025-05-18,03:30:23.000,138,11098998,4685,0,1747539022,13214.707181960002,29463.574964850006,53355.7701912 2025-05-18,03:30:24.000,138,11098966,4445,0,1747539023,13214.633082549997,25311.355429649993,53355.6653844 2025-05-18,03:30:25.000,138,11098997,5044,0,1747539024,13214.626346240002,27617.94355173,53355.637435920005 2025-05-18,03:30:26.000,138,11098974,4445,0,1747539025,13214.599400999992,30847.192299510003,53355.67935864001 2025-05-18,03:30:27.000,138,11099004,4605,0,1747539026,13214.552246829997,29463.123820530003,53355.54660336 2025-05-18,03:30:28.000,138,11098991,4925,0,1747539027,13214.552246829997,32692.506501779993,53355.56057760001 2025-05-18,03:30:29.000,138,11098964,4725,0,1747539028,13214.579192069992,27617.739126960005,53355.51166776001 2025-05-18,03:30:30.000,138,11099020,4605,0,1747539029,13214.599400999992,31308.593103659994,53355.532629119996 2025-05-18,03:30:31.000,138,11098963,5165,0,1747539030,13214.585928380002,29924.552821200006,53355.3858996 2025-05-18,03:30:32.000,138,11098997,5044,0,1747539031,13214.585928380002,34076.708914229996,53355.35795112 2025-05-18,03:30:33.000,138,11098981,5325,0,1747539032,13214.511828969997,32231.387662830006,53355.33000264 2025-05-18,03:30:34.000,138,11098987,4925,0,1747539033,13214.491620039997,27156.711926699994,53355.26013144 2025-05-18,03:30:35.000,138,11098989,5085,0,1747539034,13214.430993249996,27618.077485200003,53355.24615720001 2025-05-18,03:30:36.000,138,11099015,5005,0,1747539035,13214.404048010001,25772.7562338,53355.20423448001 2025-05-18,03:30:37.000,138,11098992,4725,0,1747539036,13214.350157529996,29002.16006244,53355.064492080004 2025-05-18,03:30:38.000,138,11098956,4685,0,1747539037,13214.329948599996,27156.726024960008,53355.03654360001 2025-05-18,03:30:39.000,138,11098998,4765,0,1747539038,13214.28279443,32692.809614369995,53355.001608 2025-05-18,03:30:40.000,138,11098991,5365,0,1747539039,13214.249112879996,26695.247680379995,53354.98064664 2025-05-18,03:30:41.000,138,11098970,4765,0,1747539040,13214.188486089995,30847.298036459993,53354.95269816 2025-05-18,03:30:42.000,138,11099019,5044,0,1747539041,13214.13459560999,28540.519587870003,53354.78500728 2025-05-18,03:30:43.000,138,11098909,4965,0,1747539042,13214.05375988999,27617.717979570007,53354.74308456001 2025-05-18,03:30:44.000,138,11098992,4605,0,1747539043,13213.95945155,34076.405801639994,53354.729110320004 2025-05-18,03:30:45.000,138,11098949,4885,0,1747539044,13213.878615829999,29462.891199239995,53354.6871876 2025-05-18,03:30:46.000,138,11098994,4845,0,1747539045,13213.784307489994,33153.456161609996,53354.67321336001 2025-05-18,03:30:47.000,138,11099047,5125,0,1747539046,13213.683262839993,28078.63239375,53354.5474452 2025-05-18,03:30:48.000,138,11099000,4725,0,1747539047,13213.602427119993,28539.800576609996,53354.52648384001 2025-05-18,03:30:49.000,138,11098997,5125,0,1747539048,13213.582218189993,26694.22555653,53354.414689920006 2025-05-18,03:30:50.000,138,11098954,4765,0,1747539049,13213.474437229997,25309.980849300002,53354.38674144001 2025-05-18,03:30:51.000,138,11098995,5125,0,1747539050,13213.460964609993,29923.248732149994,53354.40770280001 2025-05-18,03:30:52.000,138,11099064,4925,0,1747539051,13213.380128889992,32229.67472424,53354.32385736 2025-05-18,03:30:53.000,138,11099009,5125,0,1747539052,13213.292556859997,21618.78146523,53354.26097328 2025-05-18,03:30:54.000,138,11098973,5044,0,1747539053,13213.245402690001,31306.59115074,53354.177127840005 2025-05-18,03:30:55.000,138,11098980,4765,0,1747539054,13213.211721139996,28999.826800409995,53354.14917936001 2025-05-18,03:30:56.000,138,11099028,4725,0,1747539055,13213.130885419996,29461.037278050004,53354.07232104001 2025-05-18,03:30:57.000,138,11099017,5005,0,1747539056,13213.08373125,32690.264878439993,53354.08629528 2025-05-18,03:30:58.000,138,11098973,5165,0,1747539057,13213.01636814999,28076.898307769996,53354.009436960005 2025-05-18,03:30:59.000,138,11099000,4685,0,1747539058,13212.949005049995,32690.17323975,53353.93956576 2025-05-18,03:31:00.000,138,11099020,4645,0,1747539059,13212.90185088,31306.097711640003,53353.76488776001 2025-05-18,03:31:01.000,138,11098970,4685,0,1747539060,13212.827751469995,28538.129932800002,53353.73693928001 2025-05-18,03:31:02.000,138,11098998,4485,0,1747539061,13212.69976158,32690.053404539998,53353.64610672001 2025-05-18,03:31:03.000,138,11099024,3885,0,1747539062,13212.63239847999,32690.02520802,53353.56924840001 2025-05-18,03:31:04.000,138,11098959,5165,0,1747539063,13212.524617519994,29460.670723289993,53353.5343128 2025-05-18,03:31:05.000,138,11098988,4565,0,1747539064,13212.437045489998,31305.94967991,53353.52033856001 2025-05-18,03:31:06.000,138,11098997,5285,0,1747539065,13212.342737149993,25308.535777650002,53353.44348024 2025-05-18,03:31:07.000,138,11099015,4725,0,1747539066,13212.201274639992,23924.467298670002,53353.43649312 2025-05-18,03:31:08.000,138,11098988,4605,0,1747539067,13212.113702609997,31766.94868365,53353.28277648001 2025-05-18,03:31:09.000,138,11098967,5085,0,1747539068,13212.026130580001,27614.863081920004,53353.254828 2025-05-18,03:31:10.000,138,11099004,4685,0,1747539069,13211.945294860001,33150.601263959994,53353.16399544001 2025-05-18,03:31:11.000,138,11099042,4605,0,1747539070,13211.850986519996,31305.188373869998,53353.04521440001 2025-05-18,03:31:12.000,138,11099023,5044,0,1747539071,13211.77688710999,28998.33238485,53352.98931744 2025-05-18,03:31:13.000,138,11099017,5205,0,1747539072,13211.75667817999,30843.39986757,53352.97534320001 2025-05-18,03:31:14.000,138,11098993,5005,0,1747539073,13211.689315079995,27152.757364770005,53352.93342048 2025-05-18,03:31:15.000,138,11099025,5085,0,1747539074,13211.68257877,29459.190405989997,53352.84957504001 2025-05-18,03:31:16.000,138,11098998,4605,0,1747539075,13211.689315079995,33149.55799272,53352.835600800005 2025-05-18,03:31:17.000,138,11099034,4605,0,1747539076,13211.67584245999,26690.954760210006,53352.75874248001 2025-05-18,03:31:18.000,138,11098968,4765,0,1747539077,13211.73646924999,28536.113881619996,53352.619000080005 2025-05-18,03:31:19.000,138,11099021,4965,0,1747539078,13211.770150799995,30842.723151090002,53352.6259872 2025-05-18,03:31:20.000,138,11099048,4685,0,1747539079,13211.810568659996,28536.09273423,53352.64694856 2025-05-18,03:31:21.000,138,11099038,4645,0,1747539080,13211.84425021,28536.07863597,53352.556116 2025-05-18,03:31:22.000,138,11099004,4565,0,1747539081,13211.904877,27613.502599829997,53352.45829632 2025-05-18,03:31:23.000,138,11099001,5125,0,1747539082,13211.972240099996,28997.486489250005,53352.39541224001 2025-05-18,03:31:24.000,138,11099036,4525,0,1747539083,13212.005921650001,27613.650631559998,53352.381438000004 2025-05-18,03:31:25.000,138,11098999,5085,0,1747539084,13212.053075819997,29920.379736240007,53352.29060544 2025-05-18,03:31:26.000,138,11099029,5205,0,1747539085,13212.080021059992,33149.76241749,53352.332528160005 2025-05-18,03:31:27.000,138,11099007,5285,0,1747539086,13212.053075819997,30843.195442800003,53352.213747120004 2025-05-18,03:31:28.000,138,11099003,5044,0,1747539087,13212.080021059992,28075.326351779993,53352.15785016001 2025-05-18,03:31:29.000,138,11099021,5125,0,1747539088,13212.026130580001,24846.162193559998,53352.13688880001 2025-05-18,03:31:30.000,138,11099015,4885,0,1747539089,13212.046339510001,33611.297155110005,53352.17881152001 2025-05-18,03:31:31.000,138,11099068,4965,0,1747539090,13212.005921650001,24846.098751390004,53352.12291456 2025-05-18,03:31:32.000,138,11099052,4645,0,1747539091,13211.999185339992,30381.942670379998,53352.01112064001 2025-05-18,03:31:33.000,138,11098964,4725,0,1747539092,13211.978976409991,29920.570062750005,53351.95522368 2025-05-18,03:31:34.000,138,11098978,4525,0,1747539093,13211.952031169996,27613.78456503,53351.948236560005 2025-05-18,03:31:35.000,138,11099025,4845,0,1747539094,13211.958767479991,22077.820810830002,53351.857404 2025-05-18,03:31:36.000,138,11099007,5285,0,1747539095,13211.952031169996,28074.748323120002,53351.86439112 2025-05-18,03:31:37.000,138,11098930,4405,0,1747539096,13211.972240099996,27151.974911340003,53351.7875328 2025-05-18,03:31:38.000,138,11099021,5125,0,1747539097,13211.999185339992,30380.97693957,53351.76657144 2025-05-18,03:31:39.000,138,11098983,5165,0,1747539098,13211.992449029996,30842.187417210007,53351.75958432 2025-05-18,03:31:40.000,138,11099011,5085,0,1747539099,13212.026130580001,30380.779563930002,53351.780545680005 2025-05-18,03:31:41.000,138,11099020,4485,0,1747539100,13211.992449029996,30842.074631130003,53351.69670024 2025-05-18,03:31:42.000,138,11099057,5125,0,1747539101,13212.039603199992,33609.94372215,53351.7176616 2025-05-18,03:31:43.000,138,11099029,5005,0,1747539102,13212.046339510001,33148.57816365,53351.72464872001 2025-05-18,03:31:44.000,138,11099027,5085,0,1747539103,13211.999185339992,28996.72518321,53351.64080328 2025-05-18,03:31:45.000,138,11099024,4605,0,1747539104,13211.999185339992,28074.029311859995,53351.66875176 2025-05-18,03:31:46.000,138,11099010,4485,0,1747539105,13211.978976409991,30380.62448307,53351.59888056 2025-05-18,03:31:47.000,138,11099017,5245,0,1747539106,13211.925085930001,27612.642605970002,53351.55695784001 2025-05-18,03:31:48.000,138,11099016,4565,0,1747539107,13211.931822239996,29457.851071290002,53351.515035120006 2025-05-18,03:31:49.000,138,11099068,4805,0,1747539108,13211.952031169996,27612.50162337,53351.53599648001 2025-05-18,03:31:50.000,138,11099070,4725,0,1747539109,13211.985712720001,29918.955811980006,53351.48708664001 2025-05-18,03:31:51.000,138,11099068,4965,0,1747539110,13212.012657959996,26228.27806353,53351.445163920005 2025-05-18,03:31:52.000,138,11099037,4885,0,1747539111,13212.073284749997,26689.41804987,53351.4032412 2025-05-18,03:31:53.000,138,11099004,4725,0,1747539112,13212.106966300002,24843.90647196,53351.41721544001 2025-05-18,03:31:54.000,138,11099001,5125,0,1747539113,13212.174329399997,30379.412032709995,53351.38227984 2025-05-18,03:31:55.000,138,11098984,4725,0,1747539114,13212.228219880002,27150.022302330006,53351.4032412 2025-05-18,03:31:56.000,138,11099062,4885,0,1747539115,13212.322528219993,31301.49462975,53351.38227984 2025-05-18,03:31:57.000,138,11099021,4925,0,1747539116,13212.403363939993,33607.772590110006,53351.396254080006 2025-05-18,03:31:58.000,138,11099021,5125,0,1747539117,13212.484199659993,30378.58023537,53351.35433136 2025-05-18,03:31:59.000,138,11099056,4485,0,1747539118,13212.591980619989,29455.79977446,53351.29843440001 2025-05-18,03:32:00.000,138,11098905,4845,0,1747539119,13212.73344312999,31762.345601759996,53351.42420256 2025-05-18,03:32:01.000,138,11098996,4725,0,1747539120,13212.79406991999,27610.58426001,53351.347344240006 2025-05-18,03:32:02.000,138,11099021,5125,0,1747539121,13212.908587189995,26226.69200928,53351.41721544001 2025-05-18,03:32:03.000,138,11099004,4965,0,1747539122,13212.969213979995,32223.711160260005,53351.34035712001 2025-05-18,03:32:04.000,138,11099003,5085,0,1747539123,13213.00289553,30839.790713010007,53351.326382880005 2025-05-18,03:32:05.000,138,11099018,4685,0,1747539124,13213.090467559996,27610.697046090005,53351.35433136 2025-05-18,03:32:06.000,138,11099027,5085,0,1747539125,13213.090467559996,34069.01126427,53351.29144728 2025-05-18,03:32:07.000,138,11099055,4845,0,1747539126,13213.12414911,30839.790713010007,53351.31240864 2025-05-18,03:32:08.000,138,11099001,5165,0,1747539127,13213.130885419996,30839.762516489995,53351.34035712001 2025-05-18,03:32:09.000,138,11098995,4925,0,1747539128,13213.144358040001,26687.930683440005,53351.34035712001 2025-05-18,03:32:10.000,138,11099048,4645,0,1747539129,13213.137621729991,26226.473486250004,53351.31939576001 2025-05-18,03:32:11.000,138,11099000,4765,0,1747539130,13213.110676489996,28994.18044728,53351.34035712001 2025-05-18,03:32:12.000,138,11099064,4805,0,1747539131,13213.050049699996,29916.60845169,53351.29843440001 2025-05-18,03:32:13.000,138,11099048,4605,0,1747539132,13212.9826866,26225.958899760008,53351.27048592001 2025-05-18,03:32:14.000,138,11099020,4685,0,1747539133,13212.93553242999,28070.991136829995,53351.36131848 2025-05-18,03:32:15.000,138,11099037,5325,0,1747539134,13212.908587189995,34528.952898510004,53351.33337 2025-05-18,03:32:16.000,138,11099110,4685,0,1747539135,13212.92205981,27609.280170960003,53351.36131848 2025-05-18,03:32:17.000,138,11099047,4765,0,1747539136,13212.86143302,28531.729322760002,53351.396254080006 2025-05-18,03:32:18.000,138,11099083,5085,0,1747539137,13212.86143302,33605.798833709996,53351.33337 2025-05-18,03:32:19.000,138,11099045,5205,0,1747539138,13212.86143302,30376.64877375,53351.33337 2025-05-18,03:32:20.000,138,11099009,5005,0,1747539139,13212.949005049995,29453.981098920005,53351.38926696001 2025-05-18,03:32:21.000,138,11099029,4925,0,1747539140,13212.95574135999,29915.262067860007,53351.33337 2025-05-18,03:32:22.000,138,11098996,4805,0,1747539141,13212.989422909995,31760.364796230002,53351.33337 2025-05-18,03:32:23.000,138,11099080,4445,0,1747539142,13213.02310446,29915.1774783,53351.31939576001 2025-05-18,03:32:24.000,138,11099033,5245,0,1747539143,13213.05678600999,32221.645765170004,53351.28446016 2025-05-18,03:32:25.000,138,11099027,4925,0,1747539144,13213.05678600999,30837.838103999995,53351.23555032 2025-05-18,03:32:26.000,138,11099000,4445,0,1747539145,13213.02310446,31299.126122069996,53351.24253744 2025-05-18,03:32:27.000,138,11099011,5165,0,1747539146,13213.02310446,30376.698117659995,53351.24253744 2025-05-18,03:32:28.000,138,11098996,4485,0,1747539147,13213.00289553,30838.09187268,53351.21458896 2025-05-18,03:32:29.000,138,11099024,4645,0,1747539148,13213.009631839996,30838.190560500007,53351.1936276 2025-05-18,03:32:30.000,138,11099030,4565,0,1747539149,13212.989422909995,28993.05963561,53351.1237564 2025-05-18,03:32:31.000,138,11099032,4525,0,1747539150,13213.00289553,31299.626610299994,53351.13074352001 2025-05-18,03:32:32.000,138,11099000,4765,0,1747539151,13212.989422909995,25764.09990216,53351.14471776 2025-05-18,03:32:33.000,138,11099007,4885,0,1747539152,13212.949005049995,29454.474538020004,53351.11676928 2025-05-18,03:32:34.000,138,11099031,5044,0,1747539153,13212.90185088,29454.474538020004,53351.179653360006 2025-05-18,03:32:35.000,138,11099016,4885,0,1747539154,13212.83448777999,33144.79982997,53351.08183368001 2025-05-18,03:32:36.000,138,11099037,5205,0,1747539155,13212.81427884999,27147.86526855,53351.060872320006 2025-05-18,03:32:37.000,138,11099094,4445,0,1747539156,13212.77386098999,32683.29328887,53351.1237564 2025-05-18,03:32:38.000,138,11098877,5165,0,1747539157,13212.69302526999,29454.17847456,53351.02593672 2025-05-18,03:32:39.000,138,11099076,4805,0,1747539158,13212.73344312999,30376.606478970003,53351.060872320006 2025-05-18,03:32:40.000,138,11099067,5125,0,1747539159,13212.746915749995,34066.81193570999,53351.04689808 2025-05-18,03:32:41.000,138,11099079,5285,0,1747539160,13212.767124679995,25763.275153950002,53351.04689808 2025-05-18,03:32:42.000,138,11099035,5005,0,1747539161,13212.82101516,31298.61153558,53351.04689808 2025-05-18,03:32:43.000,138,11099086,4645,0,1747539162,13212.89511456999,28530.64375674,53351.06785944 2025-05-18,03:32:44.000,138,11099039,4885,0,1747539163,13212.88164195,29914.345680960003,53351.03292384001 2025-05-18,03:32:45.000,138,11099097,5085,0,1747539164,13213.00289553,28991.60751483,53350.99798824 2025-05-18,03:32:46.000,138,11099048,4525,0,1747539165,13213.06352232,30836.625653640003,53351.04689808 2025-05-18,03:32:47.000,138,11098998,4485,0,1747539166,13213.12414911,28530.079826340007,53351.0888208 2025-05-18,03:32:48.000,138,11099050,4565,0,1747539167,13213.204984830001,31759.011363269994,53351.07484656 2025-05-18,03:32:49.000,138,11099012,4565,0,1747539168,13213.285820550002,29452.60651857,53351.0189496 2025-05-18,03:32:50.000,138,11099077,5285,0,1747539169,13213.447491990002,29452.543076400005,53351.11676928 2025-05-18,03:32:51.000,138,11099016,4645,0,1747539170,13213.521591399993,27146.152329959994,53351.060872320006 2025-05-18,03:32:52.000,138,11099034,4605,0,1747539171,13213.663053909993,33142.85427009,53351.06785944 2025-05-18,03:32:53.000,138,11099036,4685,0,1747539172,13213.743889629994,26684.899557540004,53351.0189496 2025-05-18,03:32:54.000,138,11099024,4885,0,1747539173,13213.87187951999,30375.267144269994,53351.0189496 2025-05-18,03:32:55.000,138,11099007,4845,0,1747539174,13213.93250630999,28068.83410305,53351.011962480006 2025-05-18,03:32:56.000,138,11099014,4645,0,1747539175,13214.047023579995,36833.29939725,53350.97003976 2025-05-18,03:32:57.000,138,11099042,4805,0,1747539176,13214.13459560999,29913.852241860004,53351.00497536001 2025-05-18,03:32:58.000,138,11099028,4885,0,1747539177,13214.19522239999,28529.868352439997,53351.05388520001 2025-05-18,03:32:59.000,138,11099053,5165,0,1747539178,13214.289530739996,31297.547116949994,53351.060872320006 2025-05-18,03:33:00.000,138,11099049,5165,0,1747539179,13214.336684909991,30836.125165410005,53351.04689808 2025-05-18,03:33:01.000,138,11099032,4645,0,1747539180,13214.410784319996,28068.3759096,53351.109782160005 2025-05-18,03:33:02.000,138,11099040,4685,0,1747539181,13214.437729559992,33603.627701670004,53351.13773064 2025-05-18,03:33:03.000,138,11099022,4605,0,1747539182,13214.498356349992,28067.960010929994,53351.09580792 2025-05-18,03:33:04.000,138,11099073,5044,0,1747539183,13214.545510520002,32219.43938748,53351.179653360006 2025-05-18,03:33:05.000,138,11099032,4525,0,1747539184,13214.572455759997,27145.214795670006,53351.1936276 2025-05-18,03:33:06.000,138,11099104,4365,0,1747539185,13214.626346240002,33141.782802329995,53351.28446016 2025-05-18,03:33:07.000,138,11098975,5245,0,1747539186,13214.666764100002,32219.10807837,53351.31240864 2025-05-18,03:33:08.000,138,11099022,4525,0,1747539187,13214.740863509993,24838.506838379995,53351.277473040005 2025-05-18,03:33:09.000,138,11099004,4485,0,1747539188,13214.754336129998,32680.2692121,53351.27048592001 2025-05-18,03:33:10.000,138,11099003,5125,0,1747539189,13214.781281369993,35447.90568183,53351.27048592001 2025-05-18,03:33:11.000,138,11099030,4565,0,1747539190,13214.848644469988,29451.30947865,53351.277473040005 2025-05-18,03:33:12.000,138,11099019,5205,0,1747539191,13214.882326019993,30373.864367400005,53351.36830560001 2025-05-18,03:33:13.000,138,11099020,4845,0,1747539192,13214.969898049989,31296.454501800006,53351.29843440001 2025-05-18,03:33:14.000,138,11099000,4645,0,1747539193,13215.037261149999,31296.447452670007,53351.38926696001 2025-05-18,03:33:15.000,138,11098977,5044,0,1747539194,13215.09115162999,25761.07582539,53351.36131848 2025-05-18,03:33:16.000,138,11099015,5125,0,1747539195,13215.17198734999,30835.103041559996,53351.4032412 2025-05-18,03:33:17.000,138,11099029,5044,0,1747539196,13215.25955938,28989.979165800003,53351.35433136 2025-05-18,03:33:18.000,138,11099020,4125,0,1747539197,13215.3403951,29451.238987350007,53351.38926696001 2025-05-18,03:33:19.000,138,11099000,4805,0,1747539198,13215.38081296,29912.428317600003,53351.396254080006 2025-05-18,03:33:20.000,138,11098973,4925,0,1747539199,13215.46164868,34525.1675157,53351.396254080006 2025-05-18,03:33:21.000,138,11098988,4805,0,1747539200,13215.515539159991,27605.896588560005,53351.43118968 2025-05-18,03:33:22.000,138,11099009,4925,0,1747539201,13215.529011779996,30834.72943767,53351.46612528001 2025-05-18,03:33:23.000,138,11099018,5005,0,1747539202,13215.515539159991,29450.773744770006,53351.50804800001 2025-05-18,03:33:24.000,138,11099004,4605,0,1747539203,13215.549220709996,29911.97012415,53351.4731124 2025-05-18,03:33:25.000,138,11098995,5044,0,1747539204,13215.50206654,30834.461570729996,53351.46612528001 2025-05-18,03:33:26.000,138,11099048,4605,0,1747539205,13215.46164868,28989.337694970003,53351.50804800001 2025-05-18,03:33:27.000,138,11099011,5085,0,1747539206,13215.387549269995,31295.650900980007,53351.52202224 2025-05-18,03:33:28.000,138,11098978,4445,0,1747539207,13215.25955938,32218.107101910005,53351.48009952 2025-05-18,03:33:29.000,138,11099005,5165,0,1747539208,13215.15177841999,31756.776789059993,53351.59189344 2025-05-18,03:33:30.000,138,11098993,5085,0,1747539209,13215.023788529994,29911.568323739994,53351.542983600004 2025-05-18,03:33:31.000,138,11099042,4525,0,1747539210,13214.902534949993,26682.54514812,53351.53599648001 2025-05-18,03:33:32.000,138,11098961,4965,0,1747539211,13214.828435539988,25759.842227639994,53351.5779192 2025-05-18,03:33:33.000,138,11099034,3765,0,1747539212,13214.727390890002,27604.705285589996,53351.53599648001 2025-05-18,03:33:34.000,138,11098967,5044,0,1747539213,13214.660027789992,28527.11919174,53351.4731124 2025-05-18,03:33:35.000,138,11099015,5125,0,1747539214,13214.599400999992,29449.476704850007,53351.58490632001 2025-05-18,03:33:36.000,138,11099008,4885,0,1747539215,13214.505092660002,29449.272280079997,53351.52900936 2025-05-18,03:33:37.000,138,11099008,4605,0,1747539216,13214.498356349992,33600.45559317,53351.52202224 2025-05-18,03:33:38.000,138,11099030,4845,0,1747539217,13214.437729559992,29910.165546870005,53351.542983600004 2025-05-18,03:33:39.000,138,11098989,5165,0,1747539218,13214.417520629991,26219.81910753,53351.50106088 2025-05-18,03:33:40.000,138,11098952,4605,0,1747539219,13214.370366459996,28525.99838007,53351.52900936 2025-05-18,03:33:41.000,138,11099010,4645,0,1747539220,13214.350157529996,34060.98935433,53351.52900936 2025-05-18,03:33:42.000,138,11098979,5165,0,1747539221,13214.383839080001,30370.819143240005,53351.43118968 2025-05-18,03:33:43.000,138,11099018,4685,0,1747539222,13214.383839080001,32215.830232919994,53351.494073760005 2025-05-18,03:33:44.000,138,11099004,4685,0,1747539223,13214.410784319996,34522.07999676,53351.42420256 2025-05-18,03:33:45.000,138,11098993,5005,0,1747539224,13214.404048010001,33599.567402789995,53351.41721544001 2025-05-18,03:33:46.000,138,11099042,4765,0,1747539225,13214.377102769991,28986.926892510004,53351.41022832 2025-05-18,03:33:47.000,138,11099035,5005,0,1747539226,13214.350157529996,27141.838262400008,53351.445163920005 2025-05-18,03:33:48.000,138,11098978,4485,0,1747539227,13214.34342122,30370.69930803,53351.42420256 2025-05-18,03:33:49.000,138,11098973,5085,0,1747539228,13214.316475979991,21145.383041819994,53351.43817680001 2025-05-18,03:33:50.000,138,11099011,4885,0,1747539229,13214.269321809996,33138.258237329996,53351.347344240006 2025-05-18,03:33:51.000,138,11099014,4725,0,1747539230,13214.316475979991,29909.312602139995,53351.31939576001 2025-05-18,03:33:52.000,138,11098996,4805,0,1747539231,13214.296267049991,25757.938962540007,53351.36131848 2025-05-18,03:33:53.000,138,11099025,4405,0,1747539232,13214.296267049991,29909.26325823,53351.375292720004 2025-05-18,03:33:54.000,138,11098972,4765,0,1747539233,13214.28279443,25296.622747949994,53351.36830560001 2025-05-18,03:33:55.000,138,11099011,5285,0,1747539234,13214.249112879996,32215.541218590006,53351.326382880005 2025-05-18,03:33:56.000,138,11099039,4845,0,1747539235,13214.20195871,35905.54929969,53351.375292720004 2025-05-18,03:33:57.000,138,11099028,4765,0,1747539236,13214.16154085,24835.292435099997,53351.375292720004 2025-05-18,03:33:58.000,138,11099043,5085,0,1747539237,13214.05375988999,23912.674104179998,53351.28446016 2025-05-18,03:33:59.000,138,11099045,5125,0,1747539238,13213.966187859995,28525.237074029996,53351.35433136 2025-05-18,03:34:00.000,138,11098987,5165,0,1747539239,13213.85167058999,31754.041726619995,53351.31939576001 2025-05-18,03:34:01.000,138,11099008,4725,0,1747539240,13213.737153319998,26218.747639769994,53351.29144728 2025-05-18,03:34:02.000,138,11098991,5125,0,1747539241,13213.568745569988,29908.706376960006,53351.25651168 2025-05-18,03:34:03.000,138,11098936,4565,0,1747539242,13213.460964609993,34521.205904639995,53351.22157608001 2025-05-18,03:34:04.000,138,11098922,4685,0,1747539243,13213.353183649997,25295.847343650006,53351.20061472001 2025-05-18,03:34:05.000,138,11098958,4885,0,1747539244,13213.319502099992,28985.69329476,53351.24253744 2025-05-18,03:34:06.000,138,11098919,5125,0,1747539245,13213.218457449992,27140.47778031,53351.11676928 2025-05-18,03:34:07.000,138,11098961,5085,0,1747539246,13213.137621729991,33136.61579004,53351.13773064 2025-05-18,03:34:08.000,138,11098976,4685,0,1747539247,13213.050049699996,31291.287489509996,53351.207601840004 2025-05-18,03:34:09.000,138,11098973,5245,0,1747539248,13212.9826866,28523.559381090003,53351.13773064 2025-05-18,03:34:10.000,138,11099011,4925,0,1747539249,13212.90185088,29907.049831409997,53351.1237564 2025-05-18,03:34:11.000,138,11098949,4925,0,1747539250,13212.847960399995,28523.002499819995,53351.0888208 2025-05-18,03:34:12.000,138,11098945,4965,0,1747539251,13212.75365205999,28522.76987853,53350.98401400001 2025-05-18,03:34:13.000,138,11098964,5085,0,1747539252,13212.666080029994,29906.21098494,53350.991001120005 2025-05-18,03:34:14.000,138,11098945,5044,0,1747539253,13212.605453239994,32212.25632401,53350.97702688 2025-05-18,03:34:15.000,138,11098992,4805,0,1747539254,13212.571771689989,28060.86153702,53350.9490784 2025-05-18,03:34:16.000,138,11098964,4725,0,1747539255,13212.504408589994,23909.530192200007,53350.92811704 2025-05-18,03:34:17.000,138,11098966,4765,0,1747539256,13212.437045489998,27138.158616540008,53350.83728448001 2025-05-18,03:34:18.000,138,11099006,4125,0,1747539257,13212.329264530003,24831.88770531,53350.85824584 2025-05-18,03:34:19.000,138,11098933,4965,0,1747539258,13212.268637740002,27138.07402698,53350.78138752 2025-05-18,03:34:20.000,138,11098920,4685,0,1747539259,13212.113702609997,30827.955223740006,53350.74645192001 2025-05-18,03:34:21.000,138,11098993,5005,0,1747539260,13212.005921650001,30827.912928959995,53350.71850344001 2025-05-18,03:34:22.000,138,11098910,4645,0,1747539261,13211.88466807,31750.369129889994,53350.66260648 2025-05-18,03:34:23.000,138,11098996,4845,0,1747539262,13211.74320556,33595.239236969996,53350.676580720006 2025-05-18,03:34:24.000,138,11098948,4805,0,1747539263,13211.67584245999,27137.749767,53350.61369664 2025-05-18,03:34:25.000,138,11098936,4004,0,1747539264,13211.568061499995,28521.444642090006,53350.59273528 2025-05-18,03:34:26.000,138,11098940,4725,0,1747539265,13211.51417101999,25292.73162819,53350.5647868 2025-05-18,03:34:27.000,138,11098962,3924,0,1747539266,13211.386181129994,26215.16668173,53350.50190272001 2025-05-18,03:34:28.000,138,11098957,4925,0,1747539267,13211.264927549993,28982.528235389997,53350.45299288 2025-05-18,03:34:29.000,138,11098946,3725,0,1747539268,13211.163882899993,31288.714557059997,53350.369147440004 2025-05-18,03:34:30.000,138,11098956,4645,0,1747539269,13211.076310869998,28059.959248379993,53350.29228912001 2025-05-18,03:34:31.000,138,11098973,5044,0,1747539270,13210.961793599992,29904.836404589994,53350.32722472 2025-05-18,03:34:32.000,138,11098959,4845,0,1747539271,13210.880957879992,26676.066997650007,53350.29228912001 2025-05-18,03:34:33.000,138,11098941,5245,0,1747539272,13210.766440610001,25292.280483869996,53350.21543080001 2025-05-18,03:34:34.000,138,11098982,4765,0,1747539273,13210.672132269996,26214.771930450006,53350.24337928001 2025-05-18,03:34:35.000,138,11098961,5245,0,1747539274,13210.55761499999,31749.628971240003,53350.19446944001 2025-05-18,03:34:36.000,138,11098986,4605,0,1747539275,13210.470042969995,29443.358060009996,53350.18748232 2025-05-18,03:34:37.000,138,11098946,4845,0,1747539276,13210.36226201,34516.92003360001,53350.08966264 2025-05-18,03:34:38.000,138,11098956,4525,0,1747539277,13210.28142629,27137.009608349996,53350.033765680004 2025-05-18,03:34:39.000,138,11098932,4445,0,1747539278,13210.200590569999,32210.543385419995,53349.984855840004 2025-05-18,03:34:40.000,138,11098923,4925,0,1747539279,13210.166909019994,28981.886764559997,53350.02677856001 2025-05-18,03:34:41.000,138,11098941,5044,0,1747539280,13210.113018539989,30365.511148350008,53350.005817200006 2025-05-18,03:34:42.000,138,11099029,4885,0,1747539281,13210.092809609989,31287.967349280007,53349.99883008001 2025-05-18,03:34:43.000,138,11098985,4365,0,1747539282,13210.025446509993,26675.48896899,53349.935946000005 2025-05-18,03:34:44.000,138,11098968,4685,0,1747539283,13209.991764959988,28520.408419979998,53349.92895888001 2025-05-18,03:34:45.000,138,11098978,4605,0,1747539284,13209.924401859993,31287.812268420006,53349.92197176 2025-05-18,03:34:46.000,138,11099003,4965,0,1747539285,13209.890720310003,23907.99348186,53349.866074800004 2025-05-18,03:34:47.000,138,11099006,4605,0,1747539286,13209.836829829997,29442.864620909997,53349.85210056 2025-05-18,03:34:48.000,138,11098984,4845,0,1747539287,13209.830093520002,25752.8776872,53349.83113920001 2025-05-18,03:34:49.000,138,11098973,5044,0,1747539288,13209.762730419992,32671.429603080003,53349.82415208 2025-05-18,03:34:50.000,138,11099017,4925,0,1747539289,13209.708839940002,32210.16978153,53349.88004904001 2025-05-18,03:34:51.000,138,11098980,4765,0,1747539290,13209.580850049992,29442.751834830007,53349.887036160006 2025-05-18,03:34:52.000,138,11098995,5125,0,1747539291,13209.479805399991,31287.657187560006,53349.83113920001 2025-05-18,03:34:53.000,138,11098995,5245,0,1747539292,13209.36528813,29442.639048750003,53349.78921648001 2025-05-18,03:34:54.000,138,11099047,5165,0,1747539293,13209.26424348,24368.98543647,53349.84511344 2025-05-18,03:34:55.000,138,11099009,4925,0,1747539294,13209.19688037999,28981.315785030005,53349.75428088 2025-05-18,03:34:56.000,138,11099034,4605,0,1747539295,13209.07562679999,33593.526298380006,53349.74030664001 2025-05-18,03:34:57.000,138,11099041,5165,0,1747539296,13208.97458214999,31748.52930696,53349.74729376 2025-05-18,03:34:58.000,138,11099046,4685,0,1747539297,13208.887010119994,29903.426578590006,53349.67742256 2025-05-18,03:34:59.000,138,11098966,4725,0,1747539298,13208.806174399993,33593.18089100999,53349.6564612 2025-05-18,03:35:00.000,138,11099001,4925,0,1747539299,13208.738811299998,29903.18690817,53349.6564612 2025-05-18,03:35:01.000,138,11099039,5125,0,1747539300,13208.698393439998,28519.358099610006,53349.60755136 2025-05-18,03:35:02.000,138,11098992,4485,0,1747539301,13208.610821410002,28519.160723969995,53349.58659 2025-05-18,03:35:03.000,138,11098982,4285,0,1747539302,13208.556930929997,25290.4547592,53349.530693040004 2025-05-18,03:35:04.000,138,11099041,5125,0,1747539303,13208.489567830002,28057.703526779995,53349.53768016 2025-05-18,03:35:05.000,138,11098990,4525,0,1747539304,13208.422204729992,29902.404454739997,53349.50973168 2025-05-18,03:35:06.000,138,11098987,5365,0,1747539305,13208.401995799992,30824.747869590006,53349.46082184 2025-05-18,03:35:07.000,138,11098974,4645,0,1747539306,13208.361577939992,28979.729730780004,53349.46082184 2025-05-18,03:35:08.000,138,11099013,5085,0,1747539307,13208.294214839996,30824.50115004,53349.411912 2025-05-18,03:35:09.000,138,11098926,4525,0,1747539308,13208.287478530001,26212.13555583,53349.35601504001 2025-05-18,03:35:10.000,138,11098991,5125,0,1747539309,13208.260533289991,32207.94225645,53349.35601504001 2025-05-18,03:35:11.000,138,11098991,5125,0,1747539310,13208.220115429991,32207.857666890006,53349.39095064 2025-05-18,03:35:12.000,138,11099046,4725,0,1747539311,13208.18643388,32207.688487770007,53349.314092320004 2025-05-18,03:35:13.000,138,11098964,4685,0,1747539312,13208.12580709,34052.558594849994,53349.32806656001 2025-05-18,03:35:14.000,138,11098990,4645,0,1747539313,13208.0651803,29901.488067840008,53349.3420408 2025-05-18,03:35:15.000,138,11099044,4645,0,1747539314,13207.97760826999,29901.368232630004,53349.37697640001 2025-05-18,03:35:16.000,138,11098994,4725,0,1747539315,13207.89677254999,30362.522317230003,53349.3420408 2025-05-18,03:35:17.000,138,11099047,4925,0,1747539316,13207.82267314,31284.922125120007,53349.363002160004 2025-05-18,03:35:18.000,138,11099003,4885,0,1747539317,13207.721628489999,30823.612959660008,53349.37697640001 2025-05-18,03:35:19.000,138,11099037,4845,0,1747539318,13207.627320149993,28517.475981900003,53349.27915672 2025-05-18,03:35:20.000,138,11099040,4765,0,1747539319,13207.533011809988,33590.93926766999,53349.2721696 2025-05-18,03:35:21.000,138,11098994,4805,0,1747539320,13207.452176090002,29439.882838920006,53349.2721696 2025-05-18,03:35:22.000,138,11098963,4965,0,1747539321,13207.384812989992,32668.40552631,53349.25819536001 2025-05-18,03:35:23.000,138,11099044,4725,0,1747539322,13207.277032029997,27594.92109315,53349.265182480005 2025-05-18,03:35:24.000,138,11099016,4725,0,1747539323,13207.243350479992,24366.363160110006,53349.265182480005 2025-05-18,03:35:25.000,138,11099009,5245,0,1747539324,13207.189460000001,24366.349061850007,53349.27915672 2025-05-18,03:35:26.000,138,11098971,4965,0,1747539325,13207.142305829992,30362.191008120004,53349.216272640006 2025-05-18,03:35:27.000,138,11098968,4525,0,1747539326,13207.155778449996,27133.59782943,53349.146401440004 2025-05-18,03:35:28.000,138,11098970,4725,0,1747539327,13207.149042140001,29439.600873720003,53349.195311280004 2025-05-18,03:35:29.000,138,11099041,5245,0,1747539328,13207.149042140001,29900.75495832,53349.17434992 2025-05-18,03:35:30.000,138,11099039,5245,0,1747539329,13207.196196309997,33129.2283018,53349.23723400001 2025-05-18,03:35:31.000,138,11098953,5125,0,1747539330,13207.115360589996,33129.17190876001,53349.11845296001 2025-05-18,03:35:32.000,138,11098982,4525,0,1747539331,13207.162514759992,29439.290712,53349.17434992 2025-05-18,03:35:33.000,138,11098986,4725,0,1747539332,13207.162514759992,32206.518332189997,53349.1324272 2025-05-18,03:35:34.000,138,11098984,4525,0,1747539333,13207.196196309997,25749.402466109997,53349.195311280004 2025-05-18,03:35:35.000,138,11098984,4004,0,1747539334,13207.169251070001,28055.377313880002,53349.22325976 2025-05-18,03:35:36.000,138,11099013,5165,0,1747539335,13207.196196309997,30822.654277980007,53349.17434992 2025-05-18,03:35:37.000,138,11099019,5165,0,1747539336,13207.182723689992,28055.25747867,53349.195311280004 2025-05-18,03:35:38.000,138,11098996,4445,0,1747539337,13207.209668930001,33128.60797836,53349.23024688 2025-05-18,03:35:39.000,138,11098993,5005,0,1747539338,13207.189460000001,34973.30890632,53349.216272640006 2025-05-18,03:35:40.000,138,11098998,4645,0,1747539339,13207.202932619992,28977.459910920006,53349.20928552001 2025-05-18,03:35:41.000,138,11099006,4685,0,1747539340,13207.162514759992,32205.869812229997,53349.2022984 2025-05-18,03:35:42.000,138,11099019,4925,0,1747539341,13207.142305829992,27593.60995497,53349.22325976 2025-05-18,03:35:43.000,138,11099007,5285,0,1747539342,13207.182723689992,29438.374325099998,53349.32806656001 2025-05-18,03:35:44.000,138,11098995,5205,0,1747539343,13207.189460000001,27593.504218019996,53349.3420408 2025-05-18,03:35:45.000,138,11099029,5085,0,1747539344,13207.175987379997,29899.556606219994,53349.32806656001 2025-05-18,03:35:46.000,138,11098956,4925,0,1747539345,13207.162514759992,33589.205181690006,53349.30011808 2025-05-18,03:35:47.000,138,11099021,5005,0,1747539346,13207.068206420001,24826.12151697,53349.2721696 2025-05-18,03:35:48.000,138,11098999,4925,0,1747539347,13207.014315939996,30360.64019952,53349.32107944 2025-05-18,03:35:49.000,138,11099015,4965,0,1747539348,13206.92674391,29899.387427099995,53349.35601504001 2025-05-18,03:35:50.000,138,11099029,5285,0,1747539349,13206.87958973999,29899.401525359994,53349.40492488001 2025-05-18,03:35:51.000,138,11098980,4765,0,1747539350,13206.83917187999,26209.689507720002,53349.46780896 2025-05-18,03:35:52.000,138,11099060,5005,0,1747539351,13206.73812722999,32205.460962690006,53349.432873360005 2025-05-18,03:35:53.000,138,11098985,5044,0,1747539352,13206.68423675,26209.654262070006,53349.39095064 2025-05-18,03:35:54.000,138,11099029,4965,0,1747539353,13206.690973059995,25287.212159400005,53349.46780896 2025-05-18,03:35:55.000,138,11099018,4805,0,1747539354,13206.64381889,28515.713699400003,53349.53768016 2025-05-18,03:35:56.000,138,11098850,4645,0,1747539355,13206.562983169999,29438.057114249998,53349.46082184 2025-05-18,03:35:57.000,138,11099020,4565,0,1747539356,13206.488883759994,32205.228341399998,53349.47479608001 2025-05-18,03:35:58.000,138,11099031,5165,0,1747539357,13206.414784349989,28976.677457490005,53349.53768016 2025-05-18,03:35:59.000,138,11099034,4685,0,1747539358,13206.340684939998,31743.792291599995,53349.50973168 2025-05-18,03:36:00.000,138,11099023,5005,0,1747539359,13206.273321840003,32666.114559060006,53349.54466728001 2025-05-18,03:36:01.000,138,11099034,4645,0,1747539360,13206.219431359998,25747.851657510007,53349.54466728001 2025-05-18,03:36:02.000,138,11098976,4485,0,1747539361,13206.145331949992,32204.643263610007,53349.52370592001 2025-05-18,03:36:03.000,138,11098991,5285,0,1747539362,13206.051023610002,27131.264567399994,53349.49575744001 2025-05-18,03:36:04.000,138,11099025,4045,0,1747539363,13206.017342059997,27131.18702697,53349.481783200004 2025-05-18,03:36:05.000,138,11099021,4365,0,1747539364,13205.929770030001,30820.736914620007,53349.530693040004 2025-05-18,03:36:06.000,138,11098993,5325,0,1747539365,13205.855670619996,27130.989651330005,53349.5167188 2025-05-18,03:36:07.000,138,11099009,4925,0,1747539366,13205.74788966,29436.837614760007,53349.46780896 2025-05-18,03:36:08.000,138,11098988,4645,0,1747539367,13205.693999179995,27130.630145699994,53349.50973168 2025-05-18,03:36:09.000,138,11098987,5085,0,1747539368,13205.653581319995,30358.88496615,53349.50973168 2025-05-18,03:36:10.000,138,11099016,4885,0,1747539369,13205.58621822,32203.656385409995,53349.55864152 2025-05-18,03:36:11.000,138,11098976,4605,0,1747539370,13205.51885511999,31742.241483000005,53349.53768016 2025-05-18,03:36:12.000,138,11099009,5245,0,1747539371,13205.44475571,31742.114598660002,53349.54466728001 2025-05-18,03:36:13.000,138,11098980,4845,0,1747539372,13205.370656299994,30358.321035750007,53349.49575744001 2025-05-18,03:36:14.000,138,11099005,5005,0,1747539373,13205.350447369994,26207.363294819996,53349.551654400006 2025-05-18,03:36:15.000,138,11099013,5125,0,1747539374,13205.276347959989,26668.376396820007,53349.53768016 2025-05-18,03:36:16.000,138,11099063,4925,0,1747539375,13205.242666409998,28051.8809454,53349.530693040004 2025-05-18,03:36:17.000,138,11099015,4925,0,1747539376,13205.155094379988,23439.853709429997,53349.58659 2025-05-18,03:36:18.000,138,11098997,5245,0,1747539377,13205.094467589988,28974.097475910006,53349.58659 2025-05-18,03:36:19.000,138,11098954,4445,0,1747539378,13205.020368179998,27590.522436030005,53349.54466728001 2025-05-18,03:36:20.000,138,11099021,5325,0,1747539379,13204.979950319997,28974.048131999996,53349.54466728001 2025-05-18,03:36:21.000,138,11098975,5125,0,1747539380,13204.919323529997,31280.093471069995,53349.551654400006 2025-05-18,03:36:22.000,138,11098944,4605,0,1747539381,13204.905850909992,28051.669471500005,53349.58659 2025-05-18,03:36:23.000,138,11098969,5205,0,1747539382,13204.845224119992,27590.395551690002,53349.50973168 2025-05-18,03:36:24.000,138,11098982,4485,0,1747539383,13204.845224119992,28973.956493310005,53349.54466728001 2025-05-18,03:36:25.000,138,11099029,5005,0,1747539384,13204.845224119992,25284.37136001,53349.58659 2025-05-18,03:36:26.000,138,11099007,5165,0,1747539385,13204.838487809997,29435.174020079998,53349.54466728001 2025-05-18,03:36:27.000,138,11099009,5285,0,1747539386,13204.899114599997,26667.946399890003,53349.57261576001 2025-05-18,03:36:28.000,138,11098990,4765,0,1747539387,13204.858696739997,30357.411697980002,53349.530693040004 2025-05-18,03:36:29.000,138,11098993,5165,0,1747539388,13204.885641979992,25745.37036375,53349.59357712001 2025-05-18,03:36:30.000,138,11098989,5005,0,1747539389,13204.885641979992,31279.677572400004,53349.551654400006 2025-05-18,03:36:31.000,138,11099003,5285,0,1747539390,13204.872169360002,26667.622139910003,53349.59357712001 2025-05-18,03:36:32.000,138,11099035,5285,0,1747539391,13204.872169360002,29434.694679239998,53349.52370592001 2025-05-18,03:36:33.000,138,11098991,4885,0,1747539392,13204.926059839992,31740.52149528,53349.56562864 2025-05-18,03:36:34.000,138,11098967,5125,0,1747539393,13204.953005080002,28973.35026813,53349.59357712001 2025-05-18,03:36:35.000,138,11098921,5044,0,1747539394,13204.959741389997,25744.919219429998,53349.57261576001 2025-05-18,03:36:36.000,138,11098868,5085,0,1747539395,13205.006895559993,28973.20928553,53349.53768016 2025-05-18,03:36:37.000,138,11098797,4205,0,1747539396,13204.993422940002,24822.477116759997,53349.59357712001 2025-05-18,03:36:38.000,138,11098965,4125,0,1747539397,13205.006895559993,31279.106592869997,53349.59357712001 2025-05-18,03:36:39.000,138,11099005,4925,0,1747539398,13205.020368179998,32201.400663809996,53349.58659 2025-05-18,03:36:40.000,138,11099004,4725,0,1747539399,13205.006895559993,28050.59095461,53349.62152560001 2025-05-18,03:36:41.000,138,11099027,5205,0,1747539400,13205.013631870002,31278.91626636,53349.649474080004 2025-05-18,03:36:42.000,138,11098995,4165,0,1747539401,13205.000159249998,30356.396623260007,53349.551654400006 2025-05-18,03:36:43.000,138,11099034,3924,0,1747539402,13204.993422940002,30817.529560469993,53349.62851272 2025-05-18,03:36:44.000,138,11099004,4565,0,1747539403,13204.926059839992,31739.837729670006,53349.67742256 2025-05-18,03:36:45.000,138,11099008,4645,0,1747539404,13204.798069949997,25744.327092510008,53349.57261576001 2025-05-18,03:36:46.000,138,11098978,4805,0,1747539405,13204.710497920001,29433.735997559997,53349.66344832001 2025-05-18,03:36:47.000,138,11098990,4725,0,1747539406,13204.562299099991,25744.164962519993,53349.6564612 2025-05-18,03:36:48.000,138,11098937,4925,0,1747539407,13204.38041872999,28972.440930359997,53349.6564612 2025-05-18,03:36:49.000,138,11099021,4165,0,1747539408,13204.164856809999,28972.356340800005,53349.69139680001 2025-05-18,03:36:50.000,138,11098980,4645,0,1747539409,13203.982976439998,29433.40468845,53349.68440968 2025-05-18,03:36:51.000,138,11098985,5125,0,1747539410,13203.740469279997,31278.183156839994,53349.670435440006 2025-05-18,03:36:52.000,138,11098990,5005,0,1747539411,13203.504698429992,31739.26675014,53349.62851272 2025-05-18,03:36:53.000,138,11099019,4525,0,1747539412,13203.26219126999,29433.249607589998,53349.670435440006 2025-05-18,03:36:54.000,138,11098981,5285,0,1747539413,13203.147674,26204.811509759995,53349.62851272 2025-05-18,03:36:55.000,138,11099017,5085,0,1747539414,13202.992738869994,31738.93544103,53349.62851272 2025-05-18,03:36:56.000,138,11099014,4525,0,1747539415,13202.871485289994,28510.518490589995,53349.57960288 2025-05-18,03:36:57.000,138,11098991,4925,0,1747539416,13202.770440639993,35428.21041261,53349.57261576001 2025-05-18,03:36:58.000,138,11099011,5285,0,1747539417,13202.723286469998,29893.87500744,53349.58659 2025-05-18,03:36:59.000,138,11098999,5085,0,1747539418,13202.635714440003,30816.232520549995,53349.551654400006 2025-05-18,03:37:00.000,138,11098991,5125,0,1747539419,13202.554878720002,30355.078435949996,53349.49575744001 2025-05-18,03:37:01.000,138,11099036,4485,0,1747539420,13202.541406099997,26204.395611090004,53349.46780896 2025-05-18,03:37:02.000,138,11099017,5285,0,1747539421,13202.541406099997,28971.545690850005,53349.5167188 2025-05-18,03:37:03.000,138,11098951,5165,0,1747539422,13202.521197169997,28510.349311469996,53349.46780896 2025-05-18,03:37:04.000,138,11099032,4645,0,1747539423,13202.561615029997,33122.24261397,53349.551654400006 2025-05-18,03:37:05.000,138,11099034,4685,0,1747539424,13202.514460860002,30355.113681600007,53349.48877032 2025-05-18,03:37:06.000,138,11099044,4605,0,1747539425,13202.521197169997,30816.401699669994,53349.48877032 2025-05-18,03:37:07.000,138,11099015,5044,0,1747539426,13202.534669790002,27127.02804027,53349.481783200004 2025-05-18,03:37:08.000,138,11099024,4445,0,1747539427,13202.527933479992,28971.92634387,53349.4468476 2025-05-18,03:37:09.000,138,11098840,4805,0,1747539428,13202.561615029997,29433.249607589998,53349.43986048 2025-05-18,03:37:10.000,138,11098853,5044,0,1747539429,13202.581823959998,29894.579920439995,53349.50973168 2025-05-18,03:37:11.000,138,11098998,4645,0,1747539430,13202.622241819998,30817.14185832,53349.48877032 2025-05-18,03:37:12.000,138,11099036,4645,0,1747539431,13202.655923369988,28050.175055939995,53349.5167188 2025-05-18,03:37:13.000,138,11099000,4845,0,1747539432,13202.655923369988,32662.286881470005,53349.481783200004 2025-05-18,03:37:14.000,138,11098982,4605,0,1747539433,13202.662659679998,31278.895118970002,53349.481783200004 2025-05-18,03:37:15.000,138,11098980,4605,0,1747539434,13202.655923369988,34507.36141332,53349.530693040004 2025-05-18,03:37:16.000,138,11099022,4645,0,1747539435,13202.608769199993,28511.970611369994,53349.53768016 2025-05-18,03:37:17.000,138,11098968,4605,0,1747539436,13202.595296580002,30817.94545914,53349.59357712001 2025-05-18,03:37:18.000,138,11099049,5085,0,1747539437,13202.561615029997,28511.935365719997,53349.600564240005 2025-05-18,03:37:19.000,138,11098921,5165,0,1747539438,13202.507724549992,32662.65343623,53349.63549984 2025-05-18,03:37:20.000,138,11098966,4725,0,1747539439,13202.453834070002,22516.283745959998,53349.649474080004 2025-05-18,03:37:21.000,138,11098941,5285,0,1747539440,13202.379734659997,28511.73094095,53349.649474080004 2025-05-18,03:37:22.000,138,11099016,4605,0,1747539441,13202.332580490001,32201.069354699997,53349.63549984 2025-05-18,03:37:23.000,138,11098949,4245,0,1747539442,13202.258481079996,31739.73199272,53349.69139680001 2025-05-18,03:37:24.000,138,11098962,4645,0,1747539443,13202.238272149996,28972.490274270007,53349.77524224 2025-05-18,03:37:25.000,138,11099004,4445,0,1747539444,13202.157436429996,35429.07040647,53349.81017784001 2025-05-18,03:37:26.000,138,11098989,5005,0,1747539445,13202.10354594999,31739.548715340003,53349.77524224 2025-05-18,03:37:27.000,138,11098988,4445,0,1747539446,13202.04291915999,32200.653456030006,53349.81017784001 2025-05-18,03:37:28.000,138,11098992,4725,0,1747539447,13202.015973919995,30817.022023109996,53349.84511344 2025-05-18,03:37:29.000,138,11099025,5125,0,1747539448,13201.96881975,32200.611161249995,53349.84511344 2025-05-18,03:37:30.000,138,11099034,4685,0,1747539449,13201.94861082,27127.472135460004,53349.866074800004 2025-05-18,03:37:31.000,138,11098986,4805,0,1747539450,13201.94861082,25743.77021124,53349.887036160006 2025-05-18,03:37:32.000,138,11098997,4885,0,1747539451,13201.995764989995,35428.68270432,53349.87306192 2025-05-18,03:37:33.000,138,11098965,5085,0,1747539452,13202.04291915999,24360.117630930006,53349.92895888001 2025-05-18,03:37:34.000,138,11098968,4445,0,1747539453,13202.0698644,30355.543678529997,53349.85908768001 2025-05-18,03:37:35.000,138,11098948,4805,0,1747539454,13202.143963809991,29433.143870640008,53349.935946000005 2025-05-18,03:37:36.000,138,11098976,4845,0,1747539455,13202.184381669991,28510.76521014,53349.88004904001 2025-05-18,03:37:37.000,138,11098978,4765,0,1747539456,13202.285426319992,28510.687669709994,53349.92895888001 2025-05-18,03:37:38.000,138,11099019,5005,0,1747539457,13202.352789420001,29433.045182820002,53349.935946000005 2025-05-18,03:37:39.000,138,11098976,4685,0,1747539458,13202.379734659997,35889.61121675999,53350.005817200006 2025-05-18,03:37:40.000,138,11098984,4605,0,1747539459,13202.500988239997,26204.60003586,53349.984855840004 2025-05-18,03:37:41.000,138,11098985,4925,0,1747539460,13202.622241819998,27588.097535310008,53350.06171416 2025-05-18,03:37:42.000,138,11098951,5165,0,1747539461,13202.750231709993,34966.94354193,53350.12459824001 2025-05-18,03:37:43.000,138,11099006,4685,0,1747539462,13202.858012669989,35428.04123349,53350.13857248 2025-05-18,03:37:44.000,138,11098954,4645,0,1747539463,13202.95905731999,29893.832712660005,53350.103636880005 2025-05-18,03:37:45.000,138,11098950,4565,0,1747539464,13203.06683828,30355.02204291,53350.18748232 2025-05-18,03:37:46.000,138,11098962,4565,0,1747539465,13203.12072875999,32199.74411826,53350.20844368 2025-05-18,03:37:47.000,138,11098980,4765,0,1747539466,13203.18809186,27126.781320719994,53350.29927624 2025-05-18,03:37:48.000,138,11098954,4645,0,1747539467,13203.20156447999,31277.450047320002,53350.29927624 2025-05-18,03:37:49.000,138,11098940,4365,0,1747539468,13203.24198233999,28049.216374259995,53350.29228912001 2025-05-18,03:37:50.000,138,11098997,5125,0,1747539469,13203.255454959995,32199.856904340006,53350.3551732 2025-05-18,03:37:51.000,138,11099011,5165,0,1747539470,13203.295872819996,28510.31406582,53350.39709592 2025-05-18,03:37:52.000,138,11099017,5245,0,1747539471,13203.30260912999,35889.272858519995,53350.43203152001 2025-05-18,03:37:53.000,138,11098997,5125,0,1747539472,13203.39018116,30354.923355089995,53350.48094136001 2025-05-18,03:37:54.000,138,11099031,5125,0,1747539473,13203.484489499991,31738.44905106,53350.50190272001 2025-05-18,03:37:55.000,138,11099011,4925,0,1747539474,13203.572061530002,30816.049243169997,53350.54382544 2025-05-18,03:37:56.000,138,11099013,4925,0,1747539475,13203.659633559997,25743.008905199997,53350.52985120001 2025-05-18,03:37:57.000,138,11098975,4885,0,1747539476,13203.774150830002,28048.927359930007,53350.58574816 2025-05-18,03:37:58.000,138,11098983,5285,0,1747539477,13203.787623449993,31277.15398386,53350.634658 2025-05-18,03:37:59.000,138,11098987,5205,0,1747539478,13203.814568690002,34505.49339387,53350.676580720006 2025-05-18,03:38:00.000,138,11098979,5005,0,1747539479,13203.821304999998,31277.224475159994,53350.71850344001 2025-05-18,03:38:01.000,138,11099001,5165,0,1747539480,13203.828041309993,25742.98775781,53350.76042616 2025-05-18,03:38:02.000,138,11098978,4725,0,1747539481,13203.821304999998,34505.408804310006,53350.774400400005 2025-05-18,03:38:03.000,138,11098950,3645,0,1747539482,13203.834777620003,26665.232484840002,53350.872220080004 2025-05-18,03:38:04.000,138,11099026,4645,0,1747539483,13203.841513929998,27587.618194470007,53350.83029736 2025-05-18,03:38:05.000,138,11099018,4605,0,1747539484,13203.807832379993,25281.65039583,53350.9490784 2025-05-18,03:38:06.000,138,11099005,5044,0,1747539485,13203.767414519993,33582.924406859995,53350.942091280005 2025-05-18,03:38:07.000,138,11099030,4605,0,1747539486,13203.679842489997,31738.265773680003,53350.98401400001 2025-05-18,03:38:08.000,138,11099022,4525,0,1747539487,13203.639424629997,28510.088493660005,53351.00497536001 2025-05-18,03:38:09.000,138,11098973,4925,0,1747539488,13203.531643670001,28971.29192217,53350.991001120005 2025-05-18,03:38:10.000,138,11098963,5044,0,1747539489,13203.430599020001,29432.488301549995,53350.99798824 2025-05-18,03:38:11.000,138,11098956,4525,0,1747539490,13203.3497633,28971.376511730006,53351.060872320006 2025-05-18,03:38:12.000,138,11098972,4565,0,1747539491,13203.22177340999,30354.909256829997,53351.039910960004 2025-05-18,03:38:13.000,138,11098974,4845,0,1747539492,13203.113992449995,29432.615185889998,53351.039910960004 2025-05-18,03:38:14.000,138,11098971,5044,0,1747539493,13203.033156729995,26204.374463700005,53351.10279504001 2025-05-18,03:38:15.000,138,11098999,5245,0,1747539494,13202.91863945999,29432.622235019997,53351.09580792 2025-05-18,03:38:16.000,138,11098986,4685,0,1747539495,13202.804122189998,28510.29291843,53351.06785944 2025-05-18,03:38:17.000,138,11098983,5165,0,1747539496,13202.662659679998,27587.886061409998,53351.05388520001 2025-05-18,03:38:18.000,138,11098994,4445,0,1747539497,13202.487515619992,28048.969654710003,53351.09580792 2025-05-18,03:38:19.000,138,11098992,5125,0,1747539498,13202.332580490001,35427.82975958999,53351.109782160005 2025-05-18,03:38:20.000,138,11098986,4725,0,1747539499,13202.17090905,30354.733028579998,53350.991001120005 2025-05-18,03:38:21.000,138,11098957,5205,0,1747539500,13202.00250129999,28509.855872369997,53351.1237564 2025-05-18,03:38:22.000,138,11098952,4445,0,1747539501,13201.86103878999,27587.434917089995,53351.08183368001 2025-05-18,03:38:23.000,138,11099023,4165,0,1747539502,13201.672422109994,32660.27083029,53351.07484656 2025-05-18,03:38:24.000,138,11098953,4925,0,1747539503,13201.510750669993,30815.457116250007,53351.039910960004 2025-05-18,03:38:25.000,138,11098998,4605,0,1747539504,13201.328870299993,28509.404728049994,53351.011962480006 2025-05-18,03:38:26.000,138,11098923,5285,0,1747539505,13201.153726240002,28970.46717396,53351.011962480006 2025-05-18,03:38:27.000,138,11098966,4605,0,1747539506,13200.992054800001,30815.06236497,53351.039910960004 2025-05-18,03:38:28.000,138,11098974,4525,0,1747539507,13200.816910739995,28508.974731120004,53351.0189496 2025-05-18,03:38:29.000,138,11098999,4965,0,1747539508,13200.64176667999,28047.637369140008,53350.96305264001 2025-05-18,03:38:30.000,138,11098983,5285,0,1747539509,13200.459886309989,32659.326246869998,53350.893181440006 2025-05-18,03:38:31.000,138,11098982,4645,0,1747539510,13200.264533319998,30814.519581960005,53350.86523296001 2025-05-18,03:38:32.000,138,11098960,4765,0,1747539511,13200.035498780002,34503.78045527999,53350.809336 2025-05-18,03:38:33.000,138,11098973,5205,0,1747539512,13199.867091029992,30353.076483030003,53350.823310240005 2025-05-18,03:38:34.000,138,11098978,4605,0,1747539513,13199.67173804,29430.65552775,53350.79536176001 2025-05-18,03:38:35.000,138,11098975,5245,0,1747539514,13199.435967189995,31275.328259190006,53350.80234888 2025-05-18,03:38:36.000,138,11099022,4765,0,1747539515,13199.186723719999,30352.97074608,53350.71850344001 2025-05-18,03:38:37.000,138,11098978,4565,0,1747539516,13198.977898110003,29891.717973659994,53350.69055496 2025-05-18,03:38:38.000,138,11098992,4685,0,1747539517,13198.755599880002,30814.040241120005,53350.64863224001 2025-05-18,03:38:39.000,138,11098967,5325,0,1747539518,13198.566983199991,29430.570938189994,53350.59273528 2025-05-18,03:38:40.000,138,11099041,4845,0,1747539519,13198.40531175999,29430.535692539997,53350.508889840006 2025-05-18,03:38:41.000,138,11098965,4925,0,1747539520,13198.236904009995,28047.06638961,53350.536838320004 2025-05-18,03:38:42.000,138,11098962,4725,0,1747539521,13198.068496259999,26663.561841029994,53350.47395424 2025-05-18,03:38:43.000,138,11098968,4645,0,1747539522,13197.927033749998,27586.032140220006,53350.33421184001 2025-05-18,03:38:44.000,138,11098979,5005,0,1747539523,13197.825989099998,31736.69381769,53350.29927624 2025-05-18,03:38:45.000,138,11098941,5325,0,1747539524,13197.738417070002,28969.762260960008,53350.29927624 2025-05-18,03:38:46.000,138,11099028,4485,0,1747539525,13197.691262899993,28047.524583060003,53350.271327760005 2025-05-18,03:38:47.000,138,11098980,4685,0,1747539526,13197.671053969992,28508.833748520003,53350.222417920006 2025-05-18,03:38:48.000,138,11098958,4565,0,1747539527,13197.684526589997,27586.638365399995,53350.12459824001 2025-05-18,03:38:49.000,138,11098935,5285,0,1747539528,13197.684526589997,22513.823599590003,53350.13857248 2025-05-18,03:38:50.000,138,11098944,4525,0,1747539529,13197.758626000003,30353.978771669994,53350.033765680004 2025-05-18,03:38:51.000,138,11098932,4765,0,1747539530,13197.799043859988,28970.65750047,53350.01979144 2025-05-18,03:38:52.000,138,11098943,5125,0,1747539531,13197.866406959998,28509.623251080004,53349.9708816 2025-05-18,03:38:53.000,138,11098989,5245,0,1747539532,13197.859670649988,28048.631296470005,53349.94293312 2025-05-18,03:38:54.000,138,11098969,5205,0,1747539533,13197.900088509989,30354.669586410004,53349.935946000005 2025-05-18,03:38:55.000,138,11099007,5125,0,1747539534,13197.940506369989,30815.985801000003,53349.866074800004 2025-05-18,03:38:56.000,138,11098974,4965,0,1747539535,13198.048287329999,24820.623195570006,53349.84511344 2025-05-18,03:38:57.000,138,11098967,5085,0,1747539536,13198.075232569994,32199.59608653,53349.85210056 2025-05-18,03:38:58.000,138,11098973,4965,0,1747539537,13198.095441499994,29432.453055899998,53349.89402328 2025-05-18,03:38:59.000,138,11099023,5165,0,1747539538,13198.10891412,27126.471158999993,53349.84511344 2025-05-18,03:39:00.000,138,11098927,5005,0,1747539539,13198.18974984,28048.772279070006,53349.838126320006 2025-05-18,03:39:01.000,138,11098940,4645,0,1747539540,13198.20322245999,30815.717934059998,53349.84511344 2025-05-18,03:39:02.000,138,11098958,4805,0,1747539541,13198.2301677,31276.723986929996,53349.817164960004 2025-05-18,03:39:03.000,138,11099024,4725,0,1747539542,13198.277321869995,27125.893130340002,53349.866074800004 2025-05-18,03:39:04.000,138,11098961,4925,0,1747539543,13198.31100342,25281.107612820007,53349.88004904001 2025-05-18,03:39:05.000,138,11098949,4965,0,1747539544,13198.30426710999,30815.118758009994,53349.87306192 2025-05-18,03:39:06.000,138,11098982,4965,0,1747539545,13198.29079449,30353.802543419995,53349.90799752001 2025-05-18,03:39:07.000,138,11099032,4685,0,1747539546,13198.27058556,29431.332244229998,53349.89402328 2025-05-18,03:39:08.000,138,11098995,5285,0,1747539547,13198.20322245999,26664.29495055,53349.935946000005 2025-05-18,03:39:09.000,138,11098966,4605,0,1747539548,13198.115650429994,33120.656559719995,53349.91498464 2025-05-18,03:39:10.000,138,11099006,4765,0,1747539549,13198.014605779994,25741.768258320008,53349.94992024 2025-05-18,03:39:11.000,138,11098980,4605,0,1747539550,13197.947242679998,24819.40369608,53349.92895888001 2025-05-18,03:39:12.000,138,11099020,4565,0,1747539551,13197.879879579988,31275.87809133,53349.97786872001 2025-05-18,03:39:13.000,138,11098980,4925,0,1747539552,13197.819252789988,29431.233556410007,53349.9708816 2025-05-18,03:39:14.000,138,11098999,5085,0,1747539553,13197.805780169998,25741.810553100004,53349.94293312 2025-05-18,03:39:15.000,138,11098981,4885,0,1747539554,13197.765362309998,30814.794498029994,53349.99883008001 2025-05-18,03:39:16.000,138,11099012,4645,0,1747539555,13197.738417070002,33120.67770710999,53349.94293312 2025-05-18,03:39:17.000,138,11099026,4765,0,1747539556,13197.751889689993,25280.684665020002,53349.92197176 2025-05-18,03:39:18.000,138,11099043,5205,0,1747539557,13197.745153379998,29431.360440749995,53349.935946000005 2025-05-18,03:39:19.000,138,11099060,4525,0,1747539558,13197.751889689993,30814.864989330003,53349.95690736001 2025-05-18,03:39:20.000,138,11098963,5125,0,1747539559,13197.799043859988,31276.110712620008,53349.935946000005 2025-05-18,03:39:21.000,138,11098975,5125,0,1747539560,13197.751889689993,28509.094566329994,53349.90799752001 2025-05-18,03:39:22.000,138,11098994,4525,0,1747539561,13197.772098619993,30353.858936460005,53349.887036160006 2025-05-18,03:39:23.000,138,11098947,5044,0,1747539562,13197.778834930003,26664.499375319996,53349.94293312 2025-05-18,03:39:24.000,138,11098976,4725,0,1747539563,13197.812516479993,29892.845834460008,53349.87306192 2025-05-18,03:39:25.000,138,11098968,4485,0,1747539564,13197.805780169998,30354.08450862,53349.887036160006 2025-05-18,03:39:26.000,138,11099003,5205,0,1747539565,13197.772098619993,29431.875027240007,53349.88004904001 2025-05-18,03:39:27.000,138,11099063,5165,0,1747539566,13197.792307549993,29893.07845575,53349.85908768001 2025-05-18,03:39:28.000,138,11099003,4965,0,1747539567,13197.751889689993,30354.338277300005,53349.81017784001 2025-05-18,03:39:29.000,138,11098981,5044,0,1747539568,13197.704735519997,28970.883072630008,53349.838126320006 2025-05-18,03:39:30.000,138,11098989,5445,0,1747539569,13197.610427179992,31738.019054129996,53349.838126320006 2025-05-18,03:39:31.000,138,11099002,4365,0,1747539570,13197.563273009997,21130.882981410003,53349.82415208 2025-05-18,03:39:32.000,138,11098986,4565,0,1747539571,13197.516118840002,28970.911269150005,53349.81017784001 2025-05-18,03:39:33.000,138,11098999,5165,0,1747539572,13197.516118840002,31276.632348240004,53349.85908768001 2025-05-18,03:39:34.000,138,11098976,4605,0,1747539573,13197.509382529992,31737.715941539995,53349.817164960004 2025-05-18,03:39:35.000,138,11099002,4605,0,1747539574,13197.455492050001,28970.530616129996,53349.78222936 2025-05-18,03:39:36.000,138,11098981,4885,0,1747539575,13197.448755739992,32198.65855224,53349.74729376 2025-05-18,03:39:37.000,138,11098997,5325,0,1747539576,13197.415074190001,32659.713949020006,53349.84511344 2025-05-18,03:39:38.000,138,11098990,4605,0,1747539577,13197.381392639996,28970.227503539994,53349.80319072 2025-05-18,03:39:39.000,138,11099015,5285,0,1747539578,13197.31402954,29431.395686400007,53349.75428088 2025-05-18,03:39:40.000,138,11099018,5005,0,1747539579,13197.199512269995,28970.241601800008,53349.75428088 2025-05-18,03:39:41.000,138,11099043,5125,0,1747539580,13197.159094409995,31276.145958270004,53349.74729376 2025-05-18,03:39:42.000,138,11099030,4725,0,1747539581,13197.10520392999,31737.448074600004,53349.768255120005 2025-05-18,03:39:43.000,138,11098998,4365,0,1747539582,13197.00415927999,33582.19834647,53349.74729376 2025-05-18,03:39:44.000,138,11099001,5005,0,1747539583,13196.90985094,28048.2153978,53349.76126800001 2025-05-18,03:39:45.000,138,11098993,5205,0,1747539584,13196.849224149999,25742.466122190002,53349.74729376 2025-05-18,03:39:46.000,138,11098972,4685,0,1747539585,13196.741443189989,32199.151991339997,53349.74030664001 2025-05-18,03:39:47.000,138,11098991,4925,0,1747539586,13196.667343779998,27587.53360491,53349.719345280006 2025-05-18,03:39:48.000,138,11098995,5085,0,1747539587,13196.613453299993,32199.539693490005,53349.7263324 2025-05-18,03:39:49.000,138,11098987,4925,0,1747539588,13196.498936030002,30354.979748130005,53349.68440968 2025-05-18,03:39:50.000,138,11098975,4885,0,1747539589,13196.424836619997,31277.527587749995,53349.67742256 2025-05-18,03:39:51.000,138,11098971,5085,0,1747539590,13196.391155069992,29894.156972640005,53349.62152560001 2025-05-18,03:39:52.000,138,11098960,4645,0,1747539591,13196.364209829997,30355.459088970005,53349.58659 2025-05-18,03:39:53.000,138,11099008,4045,0,1747539592,13196.323791969997,29433.256656719997,53349.62851272 2025-05-18,03:39:54.000,138,11098960,4365,0,1747539593,13196.256428870001,29433.39763932,53349.600564240005 2025-05-18,03:39:55.000,138,11099011,4725,0,1747539594,13196.236219940001,33123.01801827,53349.57261576001 2025-05-18,03:39:56.000,138,11098992,4445,0,1747539595,13196.216011010001,24360.51943134,53349.62851272 2025-05-18,03:39:57.000,138,11098995,4885,0,1747539596,13196.189065769991,30817.31103744,53349.59357712001 2025-05-18,03:39:58.000,138,11099023,4925,0,1747539597,13196.141911599996,31739.74609098,53349.649474080004 2025-05-18,03:39:59.000,138,11098985,4925,0,1747539598,13196.101493739996,27127.888034129996,53349.60755136 2025-05-18,03:40:00.000,138,11099016,4685,0,1747539599,13196.04760325999,32201.104600349994,53349.64248696001 2025-05-18,03:40:01.000,138,11098987,5005,0,1747539600,13196.01392171,30356.410721520006,53349.67742256 2025-05-18,03:40:02.000,138,11098999,4925,0,1747539601,13195.980240159995,29895.305980830002,53349.670435440006 2025-05-18,03:40:03.000,138,11099028,4885,0,1747539602,13195.91287706,27589.44391914,53349.68440968 2025-05-18,03:40:04.000,138,11098983,5125,0,1747539603,13195.86572288999,32201.34427077,53349.75428088 2025-05-18,03:40:05.000,138,11098975,5085,0,1747539604,13195.838777649995,29895.425816040006,53349.74729376 2025-05-18,03:40:06.000,138,11098976,4645,0,1747539605,13195.879195509995,29434.215338399998,53349.719345280006 2025-05-18,03:40:07.000,138,11098998,4605,0,1747539606,13195.899404439995,27128.296883670002,53349.70537104 2025-05-18,03:40:08.000,138,11099012,4805,0,1747539607,13196.000449089996,26667.128700810004,53349.83113920001 2025-05-18,03:40:09.000,138,11099037,5165,0,1747539608,13196.0745485,25283.560710060003,53349.817164960004 2025-05-18,03:40:10.000,138,11098967,5085,0,1747539609,13196.162120529996,28511.949463979996,53349.838126320006 2025-05-18,03:40:11.000,138,11098997,5205,0,1747539610,13196.290110419992,28512.012906150005,53349.817164960004 2025-05-18,03:40:12.000,138,11099023,4605,0,1747539611,13196.404627689997,33123.99079821,53349.92197176 2025-05-18,03:40:13.000,138,11098943,5285,0,1747539612,13196.525881269998,29895.743026890006,53349.9010104 2025-05-18,03:40:14.000,138,11099060,4605,0,1747539613,13196.687552709998,28973.413710299996,53349.92895888001 2025-05-18,03:40:15.000,138,11099022,4565,0,1747539614,13196.829015219999,30357.073339740004,53349.935946000005 2025-05-18,03:40:16.000,138,11099021,4885,0,1747539615,13197.037840829995,32202.028036379998,53349.96389448 2025-05-18,03:40:17.000,138,11099030,4525,0,1747539616,13197.22645750999,29896.187122079995,53349.984855840004 2025-05-18,03:40:18.000,138,11098987,5125,0,1747539617,13197.354447400001,29435.258609640005,53349.97786872001 2025-05-18,03:40:19.000,138,11099000,4885,0,1747539618,13197.482437289997,30357.841694910006,53350.054727040006 2025-05-18,03:40:20.000,138,11098998,4765,0,1747539619,13197.563273009997,30358.151856630007,53350.13158536 2025-05-18,03:40:21.000,138,11099009,5285,0,1747539620,13197.623899799997,26668.855737660007,53350.110624 2025-05-18,03:40:22.000,138,11099048,4325,0,1747539621,13197.677790280002,34509.48320145,53350.16652096001 2025-05-18,03:40:23.000,138,11098980,4605,0,1747539622,13197.677790280002,28975.183041929995,53350.14555960001 2025-05-18,03:40:24.000,138,11099015,4925,0,1747539623,13197.738417070002,28975.366319310007,53350.285302 2025-05-18,03:40:25.000,138,11099044,4525,0,1747539624,13197.711471829993,29897.850716760004,53350.26434064001 2025-05-18,03:40:26.000,138,11099020,4725,0,1747539625,13197.697999210002,28975.521400169993,53350.341198960006 2025-05-18,03:40:27.000,138,11099019,5245,0,1747539626,13197.684526589997,30359.096440049994,53350.36216032001 2025-05-18,03:40:28.000,138,11099054,4605,0,1747539627,13197.671053969992,26669.313931109995,53350.34818608 2025-05-18,03:40:29.000,138,11099014,4605,0,1747539628,13197.697999210002,31742.502300809996,53350.40408304 2025-05-18,03:40:30.000,138,11098992,4765,0,1747539629,13197.644108729997,24824.19710448,53350.38312168001 2025-05-18,03:40:31.000,138,11098965,4925,0,1747539630,13197.684526589997,31742.072303880006,53350.508889840006 2025-05-18,03:40:32.000,138,11098959,5044,0,1747539631,13197.718208140002,28974.555669359994,53350.536838320004 2025-05-18,03:40:33.000,138,11098934,4685,0,1747539632,13197.738417070002,30819.129712979993,53350.59972240001 2025-05-18,03:40:34.000,138,11098922,4765,0,1747539633,13197.718208140002,28051.747011929998,53350.59972240001 2025-05-18,03:40:35.000,138,11099027,5125,0,1747539634,13197.765362309998,34969.537621769996,53350.61369664 2025-05-18,03:40:36.000,138,11098940,4605,0,1747539635,13197.718208140002,26667.868859459995,53350.64863224001 2025-05-18,03:40:37.000,138,11098943,5325,0,1747539636,13197.684526589997,27590.240470830002,53350.66260648 2025-05-18,03:40:38.000,138,11098918,4645,0,1747539637,13197.623899799997,32663.358349229995,53350.69055496 2025-05-18,03:40:39.000,138,11098921,5125,0,1747539638,13197.563273009997,28973.780265060006,53350.78837464 2025-05-18,03:40:40.000,138,11098974,4845,0,1747539639,13197.468964669992,31740.923295689994,53350.78138752 2025-05-18,03:40:41.000,138,11098932,4605,0,1747539640,13197.361183709996,30818.516438670005,53350.66260648 2025-05-18,03:40:42.000,138,11098929,4925,0,1747539641,13197.29382061,25284.181033500005,53350.809336 2025-05-18,03:40:43.000,138,11098910,4805,0,1747539642,13197.18603964999,27590.134733879997,53350.80234888 2025-05-18,03:40:44.000,138,11098893,5285,0,1747539643,13197.12541285999,29434.913202270007,53350.85824584 2025-05-18,03:40:45.000,138,11098930,4685,0,1747539644,13197.07152238,29896.017942959996,53350.80234888 2025-05-18,03:40:46.000,138,11098935,4965,0,1747539645,13197.01089559,31740.655428750004,53350.809336 2025-05-18,03:40:47.000,138,11098915,5085,0,1747539646,13196.977214039995,25745.017907250003,53350.83029736 2025-05-18,03:40:48.000,138,11098957,5044,0,1747539647,13196.957005109994,30356.890062360006,53350.78837464 2025-05-18,03:40:49.000,138,11098915,4765,0,1747539648,13196.957005109994,27128.430817140004,53350.78138752 2025-05-18,03:40:50.000,138,11098905,5285,0,1747539649,13196.957005109994,30356.77727628,53350.76741328001 2025-05-18,03:40:51.000,138,11098965,5165,0,1747539650,13196.88290569999,28050.76718286,53350.78837464 2025-05-18,03:40:52.000,138,11098902,4685,0,1747539651,13196.876169389994,28050.78128112,53350.81632312001 2025-05-18,03:40:53.000,138,11098942,5005,0,1747539652,13196.84248783999,32201.569842929996,53350.823310240005 2025-05-18,03:40:54.000,138,11098957,4885,0,1747539653,13196.788597359999,31740.37346355,53350.83029736 2025-05-18,03:40:55.000,138,11098943,4845,0,1747539654,13196.714497949994,31279.275771989996,53350.74645192001 2025-05-18,03:40:56.000,138,11098925,5205,0,1747539655,13196.674080089993,29895.785321670002,53350.78837464 2025-05-18,03:40:57.000,138,11098935,4765,0,1747539656,13196.586508059998,29895.855812969996,53350.78837464 2025-05-18,03:40:58.000,138,11098928,4525,0,1747539657,13196.566299129998,27589.9514565,53350.76042616 2025-05-18,03:40:59.000,138,11098980,4525,0,1747539658,13196.559562820003,26206.461006180005,53350.66260648 2025-05-18,03:41:00.000,138,11098952,4605,0,1747539659,13196.519144960002,31279.71986718,53350.676580720006 2025-05-18,03:41:01.000,138,11098952,4485,0,1747539660,13196.573035439993,29896.236465990005,53350.704529200004 2025-05-18,03:41:02.000,138,11098890,4525,0,1747539661,13196.579771749988,30818.74905996,53350.66260648 2025-05-18,03:41:03.000,138,11099028,4765,0,1747539662,13196.606716989998,33586.07536797,53350.69055496 2025-05-18,03:41:04.000,138,11099001,5044,0,1747539663,13196.626925919998,29896.659413789996,53350.704529200004 2025-05-18,03:41:05.000,138,11098972,4765,0,1747539664,13196.647134849998,25746.01888371,53350.69754208001 2025-05-18,03:41:06.000,138,11099005,5125,0,1747539665,13196.633662229993,34047.800432100004,53350.68356784 2025-05-18,03:41:07.000,138,11098982,4525,0,1747539666,13196.653871159993,28052.325040590003,53350.73247768 2025-05-18,03:41:08.000,138,11098967,5125,0,1747539667,13196.707761639998,28513.65535344,53350.725490560006 2025-05-18,03:41:09.000,138,11098976,4805,0,1747539668,13196.727970569998,29897.463014609995,53350.83029736 2025-05-18,03:41:10.000,138,11099012,4525,0,1747539669,13196.694289019993,30358.786278329993,53350.78138752 2025-05-18,03:41:11.000,138,11098985,5205,0,1747539670,13196.687552709998,29897.773176329996,53350.74645192001 2025-05-18,03:41:12.000,138,11098951,4925,0,1747539671,13196.640398539988,23441.016815879993,53350.76741328001 2025-05-18,03:41:13.000,138,11099026,4765,0,1747539672,13196.599980679988,28514.416659480004,53350.809336 2025-05-18,03:41:14.000,138,11098932,4805,0,1747539673,13196.559562820003,25286.027905559997,53350.79536176001 2025-05-18,03:41:15.000,138,11098976,4605,0,1747539674,13196.525881269998,27592.01685159,53350.85824584 2025-05-18,03:41:16.000,138,11098961,5165,0,1747539675,13196.465254479997,31742.946396,53350.85125872 2025-05-18,03:41:17.000,138,11099002,4605,0,1747539676,13196.397891380002,26669.659338480007,53350.85125872 2025-05-18,03:41:18.000,138,11098978,4685,0,1747539677,13196.317055660002,31742.868855570006,53350.81632312001 2025-05-18,03:41:19.000,138,11098976,4725,0,1747539678,13196.263165179997,28514.32502079,53350.893181440006 2025-05-18,03:41:20.000,138,11098991,5005,0,1747539679,13196.256428870001,31742.60098863,53350.844271600006 2025-05-18,03:41:21.000,138,11099011,5085,0,1747539680,13196.216011010001,25285.576761239994,53350.86523296001 2025-05-18,03:41:22.000,138,11099033,5445,0,1747539681,13196.216011010001,32203.388518470005,53350.96305264001 2025-05-18,03:41:23.000,138,11098988,4885,0,1747539682,13196.209274699992,29897.230393320002,53350.93510416001 2025-05-18,03:41:24.000,138,11099007,5125,0,1747539683,13196.175593150001,32203.226388480005,53350.88619432001 2025-05-18,03:41:25.000,138,11099032,4685,0,1747539684,13196.128438979991,27591.142759470007,53350.88619432001 2025-05-18,03:41:26.000,138,11098991,5044,0,1747539685,13196.148647909991,31741.917223020006,53350.9490784 2025-05-18,03:41:27.000,138,11099031,4885,0,1747539686,13196.0745485,30819.53856252,53350.91414280001 2025-05-18,03:41:28.000,138,11098988,4605,0,1747539687,13196.05433957,25285.146764310004,53350.893181440006 2025-05-18,03:41:29.000,138,11098994,4525,0,1747539688,13196.040866949996,30819.609053819993,53350.90016856 2025-05-18,03:41:30.000,138,11099012,4685,0,1747539689,13196.040866949996,25746.413634990007,53350.92811704 2025-05-18,03:41:31.000,138,11099024,4565,0,1747539690,13195.98697646999,28974.929273250003,53350.893181440006 2025-05-18,03:41:32.000,138,11098988,4925,0,1747539691,13195.939822299995,33125.823572010006,53350.90016856 2025-05-18,03:41:33.000,138,11098990,4445,0,1747539692,13195.879195509995,27130.179001380006,53350.872220080004 2025-05-18,03:41:34.000,138,11098978,4685,0,1747539693,13195.79162348,28052.614054920006,53350.90715568 2025-05-18,03:41:35.000,138,11098990,4645,0,1747539694,13195.677106209994,26207.750996970004,53350.942091280005 2025-05-18,03:41:36.000,138,11098936,4765,0,1747539695,13195.596270489994,26669.031965910006,53350.96305264001 2025-05-18,03:41:37.000,138,11099002,4645,0,1747539696,13195.508698459998,28975.063206720006,53350.991001120005 2025-05-18,03:41:38.000,138,11098980,4725,0,1747539697,13195.407653809998,29436.231389580003,53350.99798824 2025-05-18,03:41:39.000,138,11098986,4885,0,1747539698,13195.232509749992,31742.178040829996,53351.00497536001 2025-05-18,03:41:40.000,138,11098978,4805,0,1747539699,13195.131465099992,23901.719756160004,53350.99798824 2025-05-18,03:41:41.000,138,11098993,5205,0,1747539700,13194.990002589991,30358.525460520003,53351.00497536001 2025-05-18,03:41:42.000,138,11098973,5285,0,1747539701,13194.83506746,25746.420684120007,53350.9490784 2025-05-18,03:41:43.000,138,11098941,5205,0,1747539702,13194.66665970999,23901.515331389994,53350.97003976 2025-05-18,03:41:44.000,138,11098966,4725,0,1747539703,13194.55214244,27129.90408531,53350.98401400001 2025-05-18,03:41:45.000,138,11099027,5044,0,1747539704,13194.40394361999,27591.015875130004,53350.9490784 2025-05-18,03:41:46.000,138,11098964,4485,0,1747539705,13194.255744799993,29435.79434352,53350.942091280005 2025-05-18,03:41:47.000,138,11098964,4765,0,1747539706,13194.087337049998,23440.121576370002,53350.97702688 2025-05-18,03:41:48.000,138,11098949,5005,0,1747539707,13194.006501329997,30819.305941230006,53350.97003976 2025-05-18,03:41:49.000,138,11098973,5125,0,1747539708,13193.898720370002,33125.287838129996,53350.92811704 2025-05-18,03:41:50.000,138,11098959,5044,0,1747539709,13193.838093580001,23901.205169670007,53350.91414280001 2025-05-18,03:41:51.000,138,11098992,4605,0,1747539710,13193.844829889997,29435.575820490005,53350.9490784 2025-05-18,03:41:52.000,138,11099021,5245,0,1747539711,13193.851566199992,31741.51542261,53350.942091280005 2025-05-18,03:41:53.000,138,11098969,5005,0,1747539712,13193.918929300002,27590.825548620007,53350.844271600006 2025-05-18,03:41:54.000,138,11099023,5085,0,1747539713,13194.006501329997,28513.302896940004,53350.90715568 2025-05-18,03:41:55.000,138,11098985,5285,0,1747539714,13194.060391810002,30358.22234793,53350.96305264001 2025-05-18,03:41:56.000,138,11098886,4645,0,1747539715,13194.161436459988,28513.52141997,53350.97003976 2025-05-18,03:41:57.000,138,11098975,5205,0,1747539716,13194.296162659994,28513.711746479996,53350.96305264001 2025-05-18,03:41:58.000,138,11098950,3924,0,1747539717,13194.397207309994,29436.301880879997,53350.93510416001 2025-05-18,03:41:59.000,138,11098956,4805,0,1747539718,13194.57235137,28514.12764515,53351.011962480006 2025-05-18,03:42:00.000,138,11098985,4445,0,1747539719,13194.71381388,27591.925212899994,53350.92112992 2025-05-18,03:42:01.000,138,11099000,4405,0,1747539720,13194.821594839996,29898.259566299996,53351.03292384001 2025-05-18,03:42:02.000,138,11099040,4685,0,1747539721,13194.976529970001,28976.10647796,53351.05388520001 2025-05-18,03:42:03.000,138,11098949,5044,0,1747539722,13195.097783550002,28976.41663968,53351.1237564 2025-05-18,03:42:04.000,138,11098969,5044,0,1747539723,13195.178619270002,32205.20719401,53351.13074352001 2025-05-18,03:42:05.000,138,11099004,4645,0,1747539724,13195.225773439997,32666.643243810002,53351.08183368001 2025-05-18,03:42:06.000,138,11098960,4605,0,1747539725,13195.252718679993,29899.612999260004,53351.11676928 2025-05-18,03:42:07.000,138,11098954,4605,0,1747539726,13195.259454990002,27132.589803840005,53351.20061472001 2025-05-18,03:42:08.000,138,11098974,4565,0,1747539727,13195.225773439997,31283.681478240003,53351.20061472001 2025-05-18,03:42:09.000,138,11099032,4685,0,1747539728,13195.192091889992,33128.650273139996,53351.24253744 2025-05-18,03:42:10.000,138,11098971,5285,0,1747539729,13195.111256169992,28516.524349350002,53351.31240864 2025-05-18,03:42:11.000,138,11098967,5005,0,1747539730,13195.084310929997,28516.559595,53351.33337 2025-05-18,03:42:12.000,138,11098979,5005,0,1747539731,13195.010211519992,35434.78020177,53351.31240864 2025-05-18,03:42:13.000,138,11098951,5285,0,1747539732,13194.949584729991,30361.28167035,53351.375292720004 2025-05-18,03:42:14.000,138,11098947,5085,0,1747539733,13194.902430559996,28977.50925483,53351.43817680001 2025-05-18,03:42:15.000,138,11098953,5125,0,1747539734,13194.902430559996,28977.3612231,53351.4032412 2025-05-18,03:42:16.000,138,11098986,4565,0,1747539735,13194.888957939991,25748.683454850005,53351.43118968 2025-05-18,03:42:17.000,138,11099033,5125,0,1747539736,13194.91590318,32666.699636849997,53351.50804800001 2025-05-18,03:42:18.000,138,11099011,5125,0,1747539737,13194.963057349996,36356.36231058001,53351.54997072 2025-05-18,03:42:19.000,138,11098968,4685,0,1747539738,13194.983266279996,27131.948333010005,53351.515035120006 2025-05-18,03:42:20.000,138,11098950,4445,0,1747539739,13195.016947830001,29899.126609290004,53351.58490632001 2025-05-18,03:42:21.000,138,11099016,4685,0,1747539740,13195.010211519992,28976.649260970007,53351.58490632001 2025-05-18,03:42:22.000,138,11099003,5085,0,1747539741,13195.050629379992,32205.04506402,53351.68971312 2025-05-18,03:42:23.000,138,11098977,5445,0,1747539742,13195.070838309992,29898.99267582,53351.66875176 2025-05-18,03:42:24.000,138,11099013,5085,0,1747539743,13195.030420449992,28976.522376630004,53351.70368736001 2025-05-18,03:42:25.000,138,11098985,5044,0,1747539744,13194.963057349996,32205.03096576,53351.59189344 2025-05-18,03:42:26.000,138,11098976,4645,0,1747539745,13194.936112110001,34049.9151711,53351.731635840006 2025-05-18,03:42:27.000,138,11099002,4485,0,1747539746,13194.82833114999,31743.785242469996,53351.731635840006 2025-05-18,03:42:28.000,138,11098998,4685,0,1747539747,13194.821594839996,27592.912091100006,53351.780545680005 2025-05-18,03:42:29.000,138,11098939,4885,0,1747539748,13194.740759119995,28976.5858188,53351.75259720001 2025-05-18,03:42:30.000,138,11098994,4645,0,1747539749,13194.71381388,25748.126573579997,53351.731635840006 2025-05-18,03:42:31.000,138,11098991,5005,0,1747539750,13194.62624184999,32205.164899230003,53351.77355856001 2025-05-18,03:42:32.000,138,11098937,5205,0,1747539751,13194.55214244,26209.41459165,53351.84342976001 2025-05-18,03:42:33.000,138,11098982,4725,0,1747539752,13194.42415254999,29899.19005146,53351.76657144 2025-05-18,03:42:34.000,138,11098950,4605,0,1747539753,13194.269217419998,32205.21424314,53351.80150704001 2025-05-18,03:42:35.000,138,11098990,4605,0,1747539754,13194.147963839998,32205.122604450007,53351.75958432 2025-05-18,03:42:36.000,138,11099022,4525,0,1747539755,13194.026710259997,31282.659354389994,53351.79451992 2025-05-18,03:42:37.000,138,11099003,5285,0,1747539756,13193.891984059992,28054.101421350002,53351.83644264 2025-05-18,03:42:38.000,138,11099026,4405,0,1747539757,13193.811148339992,27592.799305020002,53351.86439112 2025-05-18,03:42:39.000,138,11098952,4885,0,1747539758,13193.69663107,26670.251465399997,53351.899326720006 2025-05-18,03:42:40.000,138,11098985,5125,0,1747539759,13193.55516856,27131.440795650007,53351.84342976001 2025-05-18,03:42:41.000,138,11098987,5085,0,1747539760,13193.44738759999,25747.696576650007,53351.84342976001 2025-05-18,03:42:42.000,138,11098989,4365,0,1747539761,13193.35307926,29437.345152120004,53351.92028808001 2025-05-18,03:42:43.000,138,11099020,4765,0,1747539762,13193.258770919994,31743.26360685,53351.857404 2025-05-18,03:42:44.000,138,11098954,4925,0,1747539763,13193.097099479994,30820.736914620007,53351.88535248 2025-05-18,03:42:45.000,138,11099030,4885,0,1747539764,13192.969109589998,29898.273664559994,53351.90631384 2025-05-18,03:42:46.000,138,11099000,4725,0,1747539765,13192.834383389993,28053.368311829996,53351.89233960001 2025-05-18,03:42:47.000,138,11098968,4405,0,1747539766,13192.713129809992,28514.47305252,53351.86439112 2025-05-18,03:42:48.000,138,11098991,5125,0,1747539767,13192.632294089992,28975.641235379997,53351.857404 2025-05-18,03:42:49.000,138,11098984,4685,0,1747539768,13192.47735896,31281.545591849994,53351.7875328 2025-05-18,03:42:50.000,138,11098966,4685,0,1747539769,13192.41673217,26669.483110229994,53351.85041688001 2025-05-18,03:42:51.000,138,11098983,5365,0,1747539770,13192.403259549996,27130.637194830008,53351.87137824001 2025-05-18,03:42:52.000,138,11098959,5005,0,1747539771,13192.383050619996,30359.054145269998,53351.84342976001 2025-05-18,03:42:53.000,138,11098934,4645,0,1747539772,13192.35610538,29897.857765890003,53351.85041688001 2025-05-18,03:42:54.000,138,11098980,4325,0,1747539773,13192.32916013999,27130.72883352,53351.83644264 2025-05-18,03:42:55.000,138,11099045,5044,0,1747539774,13192.30895120999,27591.939311160007,53351.780545680005 2025-05-18,03:42:56.000,138,11099008,4685,0,1747539775,13192.302214899995,33587.68961874,53351.829455520005 2025-05-18,03:42:57.000,138,11098935,5205,0,1747539776,13192.201170249995,26669.631141959995,53351.75259720001 2025-05-18,03:42:58.000,138,11099039,5165,0,1747539777,13192.15401608,32204.142775379994,53351.77355856001 2025-05-18,03:42:59.000,138,11098981,5285,0,1747539778,13192.120334529995,29437.020892140004,53351.74561008 2025-05-18,03:43:00.000,138,11098984,4725,0,1747539779,13192.02602618999,28053.516343559997,53351.780545680005 2025-05-18,03:43:01.000,138,11098958,4845,0,1747539780,13191.864354749989,32665.69866039,53351.69670024 2025-05-18,03:43:02.000,138,11099009,5165,0,1747539781,13191.709419619998,29898.51333498,53351.74561008 2025-05-18,03:43:03.000,138,11098991,5205,0,1747539782,13191.507330319997,31743.41868771,53351.7176616 2025-05-18,03:43:04.000,138,11099009,4885,0,1747539783,13191.291768399991,28976.226313170002,53351.710674480004 2025-05-18,03:43:05.000,138,11098964,4765,0,1747539784,13190.99537076,26670.089335409997,53351.65477752001 2025-05-18,03:43:06.000,138,11098987,5365,0,1747539785,13190.820226699994,32204.452937099995,53351.62682904 2025-05-18,03:43:07.000,138,11099007,5085,0,1747539786,13190.645082639989,27131.074240889997,53351.61984192 2025-05-18,03:43:08.000,138,11098966,4565,0,1747539787,13190.483411200003,32665.37440041,53351.64080328 2025-05-18,03:43:09.000,138,11098963,5085,0,1747539788,13190.315003449992,28975.61303886,53351.515035120006 2025-05-18,03:43:10.000,138,11099032,4725,0,1747539789,13190.187013559997,26669.4055698,53351.5779192 2025-05-18,03:43:11.000,138,11099040,4765,0,1747539790,13190.05902367,31742.558693850006,53351.57093208 2025-05-18,03:43:12.000,138,11098997,5285,0,1747539791,13189.97818795,30358.87086789,53351.46612528001 2025-05-18,03:43:13.000,138,11098940,4685,0,1747539792,13189.944506399996,25285.51331907,53351.48009952 2025-05-18,03:43:14.000,138,11099003,5005,0,1747539793,13189.863670679995,30819.898068149996,53351.375292720004 2025-05-18,03:43:15.000,138,11099004,4605,0,1747539794,13189.82998912999,27130.25654181,53351.326382880005 2025-05-18,03:43:16.000,138,11098948,4765,0,1747539795,13189.843461749995,31742.255581260004,53351.36830560001 2025-05-18,03:43:17.000,138,11099035,5245,0,1747539796,13189.782834959995,35893.100536109996,53351.28446016 2025-05-18,03:43:18.000,138,11099020,4805,0,1747539797,13189.803043889995,28975.14074715,53351.2634988 2025-05-18,03:43:19.000,138,11098987,5044,0,1747539798,13189.81651651,29436.400568700003,53351.18664048 2025-05-18,03:43:20.000,138,11098982,4485,0,1747539799,13189.823252819995,32203.712778450004,53351.179653360006 2025-05-18,03:43:21.000,138,11099017,5044,0,1747539800,13189.80978019999,27130.623096569994,53351.10279504001 2025-05-18,03:43:22.000,138,11098956,4685,0,1747539801,13189.762626029995,29897.949404579995,53351.11676928 2025-05-18,03:43:23.000,138,11098881,5285,0,1747539802,13189.77609865,27592.136686800004,53351.07484656 2025-05-18,03:43:24.000,138,11098810,4685,0,1747539803,13189.71547186,28514.698624679993,53351.09580792 2025-05-18,03:43:25.000,138,11098959,5005,0,1747539804,13189.69526293,32204.509330140005,53351.00497536001 2025-05-18,03:43:26.000,138,11098981,5044,0,1747539805,13189.701999239995,25286.47904988,53350.99798824 2025-05-18,03:43:27.000,138,11099020,4845,0,1747539806,13189.600954589994,29437.479085590006,53350.872220080004 2025-05-18,03:43:28.000,138,11098973,5005,0,1747539807,13189.56727303999,28515.156818129995,53350.90016856 2025-05-18,03:43:29.000,138,11098983,5245,0,1747539808,13189.472964699999,30821.230353720006,53350.81632312001 2025-05-18,03:43:30.000,138,11098980,4765,0,1747539809,13189.378656359993,29437.584822539997,53350.809336 2025-05-18,03:43:31.000,138,11098987,4925,0,1747539810,13189.270875399998,28976.282706209997,53350.7394648 2025-05-18,03:43:32.000,138,11099013,4965,0,1747539811,13189.230457539998,30359.878893479996,53350.809336 2025-05-18,03:43:33.000,138,11098951,5245,0,1747539812,13189.068786099997,28053.713719199994,53350.78837464 2025-05-18,03:43:34.000,138,11098971,5165,0,1747539813,13188.954268829992,32665.69866039,53350.69754208001 2025-05-18,03:43:35.000,138,11098972,4885,0,1747539814,13188.880169420001,23902.643192190008,53350.62068376 2025-05-18,03:43:36.000,138,11099022,4725,0,1747539815,13188.826278939996,28514.45895426,53350.74645192001 2025-05-18,03:43:37.000,138,11099011,5285,0,1747539816,13188.75891584,32665.155877380006,53350.59273528 2025-05-18,03:43:38.000,138,11098970,4805,0,1747539817,13188.71849798,33587.30896572,53350.59972240001 2025-05-18,03:43:39.000,138,11098963,5205,0,1747539818,13188.67808012,32203.480157159996,53350.634658 2025-05-18,03:43:40.000,138,11098964,4525,0,1747539819,13188.69155273999,30819.778232940007,53350.59972240001 2025-05-18,03:43:41.000,138,11098994,4525,0,1747539820,13188.65113487999,29897.279737229997,53350.55081256001 2025-05-18,03:43:42.000,138,11098944,4725,0,1747539821,13188.644398569995,24823.957434059994,53350.45998000001 2025-05-18,03:43:43.000,138,11098977,5445,0,1747539822,13188.5972444,26207.546572199994,53350.41805728 2025-05-18,03:43:44.000,138,11099008,4685,0,1747539823,13188.5972444,24823.87989363,53350.39709592 2025-05-18,03:43:45.000,138,11098811,4925,0,1747539824,13188.5972444,25746.34314369,53350.390108800006 2025-05-18,03:43:46.000,138,11098991,5325,0,1747539825,13188.61745333,28974.830585429998,53350.37613456 2025-05-18,03:43:47.000,138,11099023,5125,0,1747539826,13188.61071701999,29436.076308720003,53350.45299288 2025-05-18,03:43:48.000,138,11098998,4805,0,1747539827,13188.5972444,27591.495215970004,53350.369147440004 2025-05-18,03:43:49.000,138,11099017,5085,0,1747539828,13188.57029915999,29436.41466696,53350.341198960006 2025-05-18,03:43:50.000,138,11098982,4525,0,1747539829,13188.55682654,24363.303837690008,53350.29228912001 2025-05-18,03:43:51.000,138,11098929,5165,0,1747539830,13188.55009022999,30359.04709614,53350.22940504 2025-05-18,03:43:52.000,138,11098975,5005,0,1747539831,13188.603980709995,29436.7530252,53350.271327760005 2025-05-18,03:43:53.000,138,11098978,5044,0,1747539832,13188.63092594999,30359.329061340002,53350.25735352 2025-05-18,03:43:54.000,138,11098936,4605,0,1747539833,13188.664607499995,29437.08433431,53350.173508080006 2025-05-18,03:43:55.000,138,11098967,5165,0,1747539834,13188.69828905,30359.568731759995,53350.19446944001 2025-05-18,03:43:56.000,138,11098954,4645,0,1747539835,13188.7993337,30820.870848089995,53350.201456560004 2025-05-18,03:43:57.000,138,11098979,4885,0,1747539836,13188.927323589996,32204.593919699997,53350.173508080006 2025-05-18,03:43:58.000,138,11098961,4885,0,1747539837,13189.021631930002,26670.20917062,53350.21543080001 2025-05-18,03:43:59.000,138,11099008,4685,0,1747539838,13189.082258720002,27592.799305020002,53350.2503664 2025-05-18,03:44:00.000,138,11098917,5285,0,1747539839,13189.088995029997,25748.09837706,53350.15953384 2025-05-18,03:44:01.000,138,11098991,5165,0,1747539840,13189.095731339992,32205.22129227,53350.271327760005 2025-05-18,03:44:02.000,138,11098938,4445,0,1747539841,13189.055313479992,31744.194092010002,53350.285302 2025-05-18,03:44:03.000,138,11098961,4365,0,1747539842,13189.014895619992,28054.62305697,53350.31325048001 2025-05-18,03:44:04.000,138,11098929,5245,0,1747539843,13188.920587280001,28516.016811990004,53350.29228912001 2025-05-18,03:44:05.000,138,11098974,4685,0,1747539844,13188.81954263,28516.164843720006,53350.36216032001 2025-05-18,03:44:06.000,138,11098977,5165,0,1747539845,13188.684816429995,27593.828477999996,53350.29927624 2025-05-18,03:44:07.000,138,11098924,4685,0,1747539846,13188.53661761,29900.064143580006,53350.320237600004 2025-05-18,03:44:08.000,138,11098963,5005,0,1747539847,13188.361473549994,28055.285675189996,53350.31325048001 2025-05-18,03:44:09.000,138,11098967,5285,0,1747539848,13188.206538419989,31745.047036739998,53350.29228912001 2025-05-18,03:44:10.000,138,11098952,4605,0,1747539849,13188.098757459993,26671.520308799998,53350.285302 2025-05-18,03:44:11.000,138,11098953,5085,0,1747539850,13188.024658050002,31283.589839549997,53350.29927624 2025-05-18,03:44:12.000,138,11098919,5205,0,1747539851,13187.943822330002,31283.498200860005,53350.26434064001 2025-05-18,03:44:13.000,138,11098954,4645,0,1747539852,13187.950558639997,35434.265615280005,53350.27831488 2025-05-18,03:44:14.000,138,11098925,5044,0,1747539853,13187.977503879993,27132.244396470007,53350.285302 2025-05-18,03:44:15.000,138,11098962,4685,0,1747539854,13188.017921739993,26670.907034489996,53350.201456560004 2025-05-18,03:44:16.000,138,11098975,5125,0,1747539855,13188.092021149998,28054.482074369997,53350.21543080001 2025-05-18,03:44:17.000,138,11098980,4845,0,1747539856,13188.166120559988,31744.130649839994,53350.26434064001 2025-05-18,03:44:18.000,138,11098960,4565,0,1747539857,13188.267165209989,28515.699601140004,53350.201456560004 2025-05-18,03:44:19.000,138,11098983,5125,0,1747539858,13188.273901519999,29899.450869270004,53350.201456560004 2025-05-18,03:44:20.000,138,11098957,5285,0,1747539859,13188.307583069989,28515.9251733,53350.23639216 2025-05-18,03:44:21.000,138,11098947,5125,0,1747539860,13188.280637829994,29438.578749869994,53350.20844368 2025-05-18,03:44:22.000,138,11098970,4605,0,1747539861,13188.280637829994,26671.48506315,53350.30626336 2025-05-18,03:44:23.000,138,11098935,5365,0,1747539862,13188.240219969994,31745.061134999996,53350.222417920006 2025-05-18,03:44:24.000,138,11098965,5285,0,1747539863,13188.300846759994,25749.444760889994,53350.21543080001 2025-05-18,03:44:25.000,138,11098961,5205,0,1747539864,13188.300846759994,34051.487127090004,53350.2503664 2025-05-18,03:44:26.000,138,11098953,5205,0,1747539865,13188.341264619994,26672.14063224,53350.29228912001 2025-05-18,03:44:27.000,138,11098922,4885,0,1747539866,13188.401891409994,36819.04605639,53350.271327760005 2025-05-18,03:44:28.000,138,11098977,5165,0,1747539867,13188.482727129995,28517.158771050003,53350.2503664 2025-05-18,03:44:29.000,138,11098961,5125,0,1747539868,13188.53661761,29439.678414149996,53350.285302 2025-05-18,03:44:30.000,138,11099007,4965,0,1747539869,13188.603980709995,29439.720708930006,53350.30626336 2025-05-18,03:44:31.000,138,11099024,4805,0,1747539870,13188.684816429995,26672.44374483,53350.34818608 2025-05-18,03:44:32.000,138,11098942,4925,0,1747539871,13188.765652149996,28056.096325139995,53350.31325048001 2025-05-18,03:44:33.000,138,11098941,4365,0,1747539872,13188.81954263,32668.27864197,53350.36216032001 2025-05-18,03:44:34.000,138,11098914,4525,0,1747539873,13188.859960490001,31745.878834079995,53350.320237600004 2025-05-18,03:44:35.000,138,11098962,4765,0,1747539874,13188.974477759992,29901.08626743,53350.41805728 2025-05-18,03:44:36.000,138,11098970,4645,0,1747539875,13188.987950379997,29439.925133700002,53350.439018640005 2025-05-18,03:44:37.000,138,11098956,4765,0,1747539876,13189.062049790002,30362.508218970004,53350.508889840006 2025-05-18,03:44:38.000,138,11098935,5044,0,1747539877,13189.055313479992,32668.786179329996,53350.45998000001 2025-05-18,03:44:39.000,138,11098961,5005,0,1747539878,13189.028368239997,30362.754938519996,53350.47395424 2025-05-18,03:44:40.000,138,11098996,4725,0,1747539879,13188.981214070001,24366.976434419994,53350.62068376 2025-05-18,03:44:41.000,138,11098947,4925,0,1747539880,13188.947532519996,33591.6512298,53350.59273528 2025-05-18,03:44:42.000,138,11098972,4725,0,1747539881,13188.907114659996,30363.149689800004,53350.61369664 2025-05-18,03:44:44.000,138,11098999,5325,0,1747539883,13188.725234289996,29902.122489539994,53350.655619360004 2025-05-18,03:44:45.000,138,11099024,4645,0,1747539884,13188.664607499995,34053.13662351,53350.655619360004 2025-05-18,03:44:46.000,138,11098971,4965,0,1747539885,13188.624189639995,31747.013744009993,53350.71850344001 2025-05-18,03:44:47.000,138,11098977,5325,0,1747539886,13188.61071701999,28057.15369464,53350.68356784 2025-05-18,03:44:48.000,138,11099044,4485,0,1747539887,13188.67134380999,26673.395377380002,53350.78837464 2025-05-18,03:44:49.000,138,11098976,4725,0,1747539888,13188.61745333,27595.809283530005,53350.74645192001 2025-05-18,03:44:50.000,138,11099046,4605,0,1747539889,13188.65787119,29440.658243219994,53350.7394648 2025-05-18,03:44:51.000,138,11099036,4685,0,1747539890,13188.63092594999,33130.39845738,53350.78138752 2025-05-18,03:44:52.000,138,11098991,5085,0,1747539891,13188.63092594999,32207.956354709997,53350.78138752 2025-05-18,03:44:53.000,138,11099009,4845,0,1747539892,13188.67134380999,29901.87576999,53350.86523296001 2025-05-18,03:44:54.000,138,11098967,5405,0,1747539893,13188.644398569995,30363.128542410006,53350.81632312001 2025-05-18,03:44:55.000,138,11099007,5325,0,1747539894,13188.61745333,29901.981506940007,53350.75343904 2025-05-18,03:44:56.000,138,11099002,4445,0,1747539895,13188.624189639995,30824.522297429998,53350.823310240005 2025-05-18,03:44:57.000,138,11099008,4605,0,1747539896,13188.65787119,30363.403458479996,53350.78138752 2025-05-18,03:44:58.000,138,11099034,4725,0,1747539897,13188.67134380999,32669.610927539994,53350.823310240005 2025-05-18,03:44:59.000,138,11099029,5085,0,1747539898,13188.69828905,27596.204034809998,53350.88619432001 2025-05-18,03:45:00.000,138,11098986,4605,0,1747539899,13188.75217952999,31286.057035050006,53350.823310240005 2025-05-18,03:45:01.000,138,11099004,4765,0,1747539900,13188.826278939996,29902.467896910006,53350.844271600006 2025-05-18,03:45:02.000,138,11099060,4525,0,1747539901,13188.880169420001,28980.061039890003,53350.88619432001 2025-05-18,03:45:03.000,138,11099017,5125,0,1747539902,13188.927323589996,27596.436656100006,53350.942091280005 2025-05-18,03:45:04.000,138,11098981,4605,0,1747539903,13189.008159309997,32670.03387534,53350.92811704 2025-05-18,03:45:05.000,138,11099048,4805,0,1747539904,13189.102467650002,27135.338964540002,53351.02593672 2025-05-18,03:45:06.000,138,11099061,5365,0,1747539905,13189.230457539998,28057.865656769995,53351.08183368001 2025-05-18,03:45:07.000,138,11099025,5085,0,1747539906,13189.371920049998,31286.550474150004,53351.10279504001 2025-05-18,03:45:08.000,138,11099005,5285,0,1747539907,13189.526855179989,31286.670309359994,53351.179653360006 2025-05-18,03:45:09.000,138,11098960,4685,0,1747539908,13189.621163519994,27135.747814079994,53351.21458896 2025-05-18,03:45:10.000,138,11098997,5125,0,1747539909,13189.72894447999,29441.997577920003,53351.27048592001 2025-05-18,03:45:11.000,138,11099064,4805,0,1747539910,13189.803043889995,26213.57357835,53351.2634988 2025-05-18,03:45:12.000,138,11099020,4685,0,1747539911,13189.82998912999,31748.670289560003,53351.30542152 2025-05-18,03:45:13.000,138,11098987,5165,0,1747539912,13189.863670679995,30826.43261166,53351.38227984 2025-05-18,03:45:14.000,138,11099044,4765,0,1747539913,13189.87040698999,27598.043857740005,53351.38227984 2025-05-18,03:45:15.000,138,11099006,4565,0,1747539914,13189.883879609995,29443.238224800007,53351.494073760005 2025-05-18,03:45:16.000,138,11099049,5125,0,1747539915,13189.924297469996,29443.548386520008,53351.542983600004 2025-05-18,03:45:17.000,138,11099016,4605,0,1747539916,13189.944506399996,30366.328847430006,53351.5779192 2025-05-18,03:45:18.000,138,11098962,4765,0,1747539917,13190.01860581,34056.51315678,53351.59888056 2025-05-18,03:45:19.000,138,11099003,4805,0,1747539918,13189.99839688,29444.316741689996,53351.62682904 2025-05-18,03:45:20.000,138,11099030,4805,0,1747539919,13190.052287359991,31289.447666580003,53351.67573888001 2025-05-18,03:45:21.000,138,11098992,4525,0,1747539920,13190.072496289991,32673.318769920006,53351.82246840001 2025-05-18,03:45:22.000,138,11098997,5405,0,1747539921,13190.160068320001,29905.90787235,53351.93426232 2025-05-18,03:45:23.000,138,11098881,5044,0,1747539922,13190.227431419997,30828.49800675,53351.93426232 2025-05-18,03:45:24.000,138,11099041,5205,0,1747539923,13190.328476069997,30828.526203269997,53351.99015928001 2025-05-18,03:45:25.000,138,11099054,4685,0,1747539924,13190.416048099993,31289.870614379994,53352.05304336 2025-05-18,03:45:26.000,138,11099008,4605,0,1747539925,13190.442993340002,36824.95322733,53352.115927440005 2025-05-18,03:45:27.000,138,11098950,4605,0,1747539926,13190.442993340002,22987.609725150003,53352.12291456 2025-05-18,03:45:28.000,138,11099047,5125,0,1747539927,13190.463202270003,24832.71245352,53352.10894032001 2025-05-18,03:45:29.000,138,11098969,5165,0,1747539928,13190.449729649998,28061.510056979998,53352.25566984001 2025-05-18,03:45:30.000,138,11099000,4685,0,1747539929,13190.496883819993,26216.59765512,53352.3115668 2025-05-18,03:45:31.000,138,11099009,5285,0,1747539930,13190.523829059988,34057.89478626,53352.36746376 2025-05-18,03:45:32.000,138,11098875,5245,0,1747539931,13190.537301679993,28522.981352429997,53352.332528160005 2025-05-18,03:45:33.000,138,11098981,4965,0,1747539932,13190.577719539993,27600.567446279994,53352.451309200005 2025-05-18,03:45:34.000,138,11099011,5165,0,1747539933,13190.638346329994,29445.606732479995,53352.4862448 2025-05-18,03:45:35.000,138,11099017,5005,0,1747539934,13190.698973119994,29906.87360316,53352.47925768 2025-05-18,03:45:36.000,138,11099033,5125,0,1747539935,13190.732654669999,34058.12740755,53352.58406448 2025-05-18,03:45:37.000,138,11098957,4965,0,1747539936,13190.82696300999,31751.856496320004,53352.619000080005 2025-05-18,03:45:38.000,138,11098994,4885,0,1747539937,13190.89432611,31290.660116939995,53352.64694856 2025-05-18,03:45:39.000,138,11099010,4405,0,1747539938,13190.99537076,28984.487893530008,53352.67489704 2025-05-18,03:45:40.000,138,11098994,4645,0,1747539939,13191.02905230999,35442.15359175,53352.786690960005 2025-05-18,03:45:41.000,138,11098932,4765,0,1747539940,13191.05599755,30368.436537300004,53352.84258792 2025-05-18,03:45:42.000,138,11099003,4925,0,1747539941,13191.15030588999,32674.855480259997,53352.84258792 2025-05-18,03:45:43.000,138,11098847,5085,0,1747539942,13191.17051481999,30368.711453369993,53352.87752352001 2025-05-18,03:45:44.000,138,11099023,5245,0,1747539943,13191.224405299996,28523.90478846,53352.92643336001 2025-05-18,03:45:45.000,138,11099028,4565,0,1747539944,13191.264823159996,29907.83228484,53353.03124016 2025-05-18,03:45:46.000,138,11098975,5125,0,1747539945,13191.23787792,28063.011521670007,53353.04521440001 2025-05-18,03:45:47.000,138,11099026,4805,0,1747539946,13191.244614229996,25756.937986079996,53353.01726592001 2025-05-18,03:45:48.000,138,11099017,5285,0,1747539947,13191.231141609991,26679.556316999995,53353.14303408001 2025-05-18,03:45:49.000,138,11099008,4565,0,1747539948,13191.19746006,26218.395183269997,53353.26181512001 2025-05-18,03:45:50.000,138,11098968,4525,0,1747539949,13191.15030588999,26679.732545249994,53353.29675072 2025-05-18,03:45:51.000,138,11099049,5005,0,1747539950,13191.07620648,31292.3660064,53353.34566056 2025-05-18,03:45:52.000,138,11099007,5205,0,1747539951,13190.9549529,26679.739594380007,53353.31771208 2025-05-18,03:45:53.000,138,11098998,4765,0,1747539952,13190.91453504,30831.148479630006,53353.41553176 2025-05-18,03:45:54.000,138,11099023,5085,0,1747539953,13190.820226699994,33137.362997820004,53353.457454480005 2025-05-18,03:45:55.000,138,11099053,5005,0,1747539954,13190.739390979994,27602.26628661,53353.506364320005 2025-05-18,03:45:56.000,138,11099024,4445,0,1747539955,13190.692236809999,32214.871551239994,53353.54828704001 2025-05-18,03:45:57.000,138,11098989,5365,0,1747539956,13190.651818949998,30369.797019389996,53353.59719688001 2025-05-18,03:45:58.000,138,11099047,5165,0,1747539957,13190.618137399993,28063.547255550002,53353.56924840001 2025-05-18,03:45:59.000,138,11099000,4605,0,1747539958,13190.577719539993,30369.874559820004,53353.59719688001 2025-05-18,03:46:00.000,138,11098881,5125,0,1747539959,13190.564246919988,32676.201864090006,53353.66706808001 2025-05-18,03:46:01.000,138,11098859,4685,0,1747539960,13190.510356439998,29908.76981913,53353.75790064 2025-05-18,03:46:02.000,138,11099004,4685,0,1747539961,13190.442993340002,34521.516066359996,53353.82078472 2025-05-18,03:46:03.000,138,11099033,5005,0,1747539962,13190.416048099993,32215.386137730005,53353.82777184 2025-05-18,03:46:04.000,138,11099021,5205,0,1747539963,13190.341948690002,21606.530077289994,53353.93257864001 2025-05-18,03:46:05.000,138,11099009,5245,0,1747539964,13190.267849279997,30370.657013250006,53353.9186044 2025-05-18,03:46:06.000,138,11099022,4925,0,1747539965,13190.160068320001,27142.000392390008,53353.94655288 2025-05-18,03:46:07.000,138,11098995,5285,0,1747539966,13190.092705219991,28064.724460259997,53353.98148848001 2025-05-18,03:46:08.000,138,11099085,5165,0,1747539967,13190.03881474,29448.623760119997,53354.04437256 2025-05-18,03:46:09.000,138,11098845,5085,0,1747539968,13189.91756116,25758.594531630006,53354.03738544 2025-05-18,03:46:10.000,138,11098855,5125,0,1747539969,13189.883879609995,26219.97418839,53354.07232104001 2025-05-18,03:46:11.000,138,11099039,5165,0,1747539970,13189.843461749995,29448.955069229996,53354.12123088001 2025-05-18,03:46:12.000,138,11099027,5085,0,1747539971,13189.82998912999,22068.72743313,53354.19110208001 2025-05-18,03:46:13.000,138,11099028,4925,0,1747539972,13189.803043889995,28987.808033759997,53354.19110208001 2025-05-18,03:46:14.000,138,11099035,5005,0,1747539973,13189.782834959995,28526.534113949994,53354.2330248 2025-05-18,03:46:15.000,138,11099029,5205,0,1747539974,13189.782834959995,31755.451552619998,53354.21905056001 2025-05-18,03:46:16.000,138,11098909,5525,0,1747539975,13189.75588972,33139.280361180005,53354.25398616 2025-05-18,03:46:17.000,138,11099020,4605,0,1747539976,13189.782834959995,31294.318615409997,53354.27494752 2025-05-18,03:46:18.000,138,11098993,5245,0,1747539977,13189.79630758,29910.53915076,53354.30988312 2025-05-18,03:46:19.000,138,11099008,4605,0,1747539978,13189.79630758,30371.904709259994,53354.33783160001 2025-05-18,03:46:20.000,138,11099037,5325,0,1747539979,13189.78957126999,31294.628777129998,53354.344818720005 2025-05-18,03:46:21.000,138,11099001,5205,0,1747539980,13189.76936233999,30833.573380350004,53354.36578008001 2025-05-18,03:46:22.000,138,11099044,4605,0,1747539981,13189.762626029995,26682.263182919996,53354.37975432 2025-05-18,03:46:23.000,138,11099054,4645,0,1747539982,13189.75588972,32217.754645409994,53354.35180584 2025-05-18,03:46:24.000,138,11098981,5245,0,1747539983,13189.762626029995,26221.376965260002,53354.4426384 2025-05-18,03:46:25.000,138,11099028,4805,0,1747539984,13189.742417099995,34063.20983028,53354.3727672 2025-05-18,03:46:26.000,138,11098994,4805,0,1747539985,13189.73568079,29911.850288939997,53354.38674144001 2025-05-18,03:46:27.000,138,11099033,4885,0,1747539986,13189.76936233999,30834.57435681,53354.477574 2025-05-18,03:46:28.000,138,11098989,5205,0,1747539987,13189.823252819995,33602.330661750006,53354.45661264001 2025-05-18,03:46:29.000,138,11098995,5205,0,1747539988,13189.904088539995,32679.973148639998,53354.47058688 2025-05-18,03:46:30.000,138,11099032,4725,0,1747539989,13189.93103377999,30373.702237410005,53354.44962552 2025-05-18,03:46:31.000,138,11099021,5205,0,1747539990,13190.005133189996,27606.016423769994,53354.49853536 2025-05-18,03:46:32.000,138,11099064,4725,0,1747539991,13190.03881474,30835.06779591,53354.57539368001 2025-05-18,03:46:33.000,138,11099057,5044,0,1747539992,13190.05902367,31296.35581398,53354.582380800006 2025-05-18,03:46:34.000,138,11098991,5365,0,1747539993,13190.079232600001,28990.00736232,53354.58936792 2025-05-18,03:46:35.000,138,11099075,5205,0,1747539994,13190.112914149991,27144.855290039995,53354.64526488 2025-05-18,03:46:36.000,138,11099061,5125,0,1747539995,13190.146595699996,27606.192652020007,53354.729110320004 2025-05-18,03:46:37.000,138,11098998,4605,0,1747539996,13190.126386769996,25761.160414950005,53354.71513608 2025-05-18,03:46:38.000,138,11099009,5245,0,1747539997,13190.072496289991,30374.033546520004,53354.7570588 2025-05-18,03:46:39.000,138,11098986,4605,0,1747539998,13190.011869499991,28990.310474910002,53354.750071680006 2025-05-18,03:46:40.000,138,11098988,4965,0,1747539999,13189.91756116,28990.437359250005,53354.82693 2025-05-18,03:46:41.000,138,11099025,5005,0,1747540000,13189.823252819995,26222.871380819997,53354.861865599996 2025-05-18,03:46:42.000,138,11098993,5285,0,1747540001,13189.722208169995,30835.793856300006,53354.88282696 2025-05-18,03:46:43.000,138,11098993,5005,0,1747540002,13189.621163519994,30835.892544119997,53354.90378832 2025-05-18,03:46:44.000,138,11098960,4765,0,1747540003,13189.506646249989,28529.544092459997,53354.896801200004 2025-05-18,03:46:45.000,138,11099001,5205,0,1747540004,13189.412337909998,29913.457490579996,53354.93872392001 2025-05-18,03:46:46.000,138,11099005,5085,0,1747540005,13189.284348019988,26684.46956061,53354.97365952 2025-05-18,03:46:47.000,138,11099014,4645,0,1747540006,13189.190039679997,27145.77872607,53354.95269816 2025-05-18,03:46:48.000,138,11099034,5125,0,1747540007,13189.062049790002,26684.46251148,53354.95968528001 2025-05-18,03:46:49.000,138,11099010,4685,0,1747540008,13188.961005140001,29452.141275989998,53355.001608 2025-05-18,03:46:50.000,138,11099016,4645,0,1747540009,13188.866696799996,28529.572288979994,53354.99462088 2025-05-18,03:46:51.000,138,11098980,3845,0,1747540010,13188.83975156,29452.070784690004,53355.029556479996 2025-05-18,03:46:52.000,138,11098990,4685,0,1747540011,13188.765652149996,32219.791843979998,53355.02256936 2025-05-18,03:46:53.000,138,11098992,4845,0,1747540012,13188.684816429995,33142.39607664,53355.07846632001 2025-05-18,03:46:54.000,138,11099006,4765,0,1747540013,13188.57703547,32219.812991369996,53355.0714792 2025-05-18,03:46:55.000,138,11099009,5085,0,1747540014,13188.502936059995,29452.176521639994,53355.0714792 2025-05-18,03:46:56.000,138,11098977,5125,0,1747540015,13188.442309269994,26223.237935580008,53355.03654360001 2025-05-18,03:46:57.000,138,11099040,4765,0,1747540016,13188.294110449999,32681.39002377,53355.015582240005 2025-05-18,03:46:58.000,138,11098976,4525,0,1747540017,13188.199802109993,25300.929766379995,53355.05051784 2025-05-18,03:46:59.000,138,11099024,4565,0,1747540018,13188.118966389993,32220.433314809998,53355.085453440006 2025-05-18,03:47:00.000,138,11099006,4565,0,1747540019,13187.990976499997,33143.10098964001,53355.05750496001 2025-05-18,03:47:01.000,138,11099030,4605,0,1747540020,13187.869722919997,29914.22584575,53355.085453440006 2025-05-18,03:47:02.000,138,11099049,5005,0,1747540021,13187.761941960001,36372.377933940006,53355.00859512001 2025-05-18,03:47:03.000,138,11099030,4805,0,1747540022,13187.674369929991,32220.842164350004,53355.00859512001 2025-05-18,03:47:04.000,138,11098996,4525,0,1747540023,13187.593534209991,25762.80991137,53355.0714792 2025-05-18,03:47:05.000,138,11099063,5044,0,1747540024,13187.485753249995,30375.66189555,53355.04353072 2025-05-18,03:47:06.000,138,11099036,4685,0,1747540025,13187.35776336,29453.099957669998,53355.015582240005 2025-05-18,03:47:07.000,138,11099021,5125,0,1747540026,13187.29713657,28991.78374308,53355.05750496001 2025-05-18,03:47:08.000,138,11098993,5085,0,1747540027,13187.182619299994,28069.16541216,53354.98763376001 2025-05-18,03:47:09.000,138,11099042,4765,0,1747540028,13187.12872881999,30836.879422319995,53355.0714792 2025-05-18,03:47:10.000,138,11099058,4645,0,1747540029,13187.047893099989,27607.84919757,53355.029556479996 2025-05-18,03:47:11.000,138,11099029,5125,0,1747540030,13186.967057379989,28530.425233710004,53355.064492080004 2025-05-18,03:47:12.000,138,11099029,5005,0,1747540031,13186.818858559993,27146.688063840003,53355.05750496001 2025-05-18,03:47:13.000,138,11099003,5044,0,1747540032,13186.650450809997,31759.716276270003,53355.03654360001 2025-05-18,03:47:14.000,138,11099031,5325,0,1747540033,13186.542669850001,23917.848165600008,53355.001608 2025-05-18,03:47:15.000,138,11098992,4725,0,1747540034,13186.387734719996,31298.653830359995,53354.94571104 2025-05-18,03:47:16.000,138,11099018,4525,0,1747540035,13186.25974483,27147.111011639994,53354.95269816 2025-05-18,03:47:17.000,138,11099017,5205,0,1747540036,13186.09807339,33144.00327828,53354.91077544001 2025-05-18,03:47:18.000,138,11099020,4605,0,1747540037,13185.99702874,31298.900549910002,53354.92474968 2025-05-18,03:47:19.000,138,11098985,5085,0,1747540038,13185.842093609994,28531.165392359995,53354.88282696 2025-05-18,03:47:20.000,138,11098985,5125,0,1747540039,13185.673685859998,26686.05561486,53354.86885272001 2025-05-18,03:47:21.000,138,11099031,5125,0,1747540040,13185.525487040002,28069.898521680007,53354.77802016 2025-05-18,03:47:22.000,138,11099025,5005,0,1747540041,13185.343606670001,30376.32451377,53354.77802016 2025-05-18,03:47:23.000,138,11099038,4645,0,1747540042,13185.188671539996,24840.804854760005,53354.77103304001 2025-05-18,03:47:24.000,138,11099022,4765,0,1747540043,13185.06068165,27147.174453810003,53354.76404592 2025-05-18,03:47:25.000,138,11099057,5205,0,1747540044,13184.93942807,27147.139208160006,53354.72212320001 2025-05-18,03:47:26.000,138,11099015,5285,0,1747540045,13184.845119729995,24379.305362789994,53354.72212320001 2025-05-18,03:47:27.000,138,11099042,4445,0,1747540046,13184.764284009994,29914.782727020007,53354.62430352001 2025-05-18,03:47:28.000,138,11099001,5245,0,1747540047,13184.663239359994,27608.208703199998,53354.680200480005 2025-05-18,03:47:29.000,138,11099030,4765,0,1747540048,13184.508304229988,32682.426245880008,53354.729110320004 2025-05-18,03:47:30.000,138,11099031,5365,0,1747540049,13184.387050650002,31298.562191670004,53354.64526488 2025-05-18,03:47:31.000,138,11098985,4925,0,1747540050,13184.299478619992,30375.979106400002,53354.631290640005 2025-05-18,03:47:32.000,138,11099040,4605,0,1747540051,13184.191697659997,28069.49672127,53354.59635504 2025-05-18,03:47:33.000,138,11099036,4525,0,1747540052,13184.056971459991,27608.17345755,53354.512509600005 2025-05-18,03:47:34.000,138,11099026,4725,0,1747540053,13183.92224526,25301.754514590008,53354.5474452 2025-05-18,03:47:35.000,138,11099001,5085,0,1747540054,13183.787519059995,31298.533995150006,53354.51949672 2025-05-18,03:47:36.000,138,11099045,5365,0,1747540055,13183.61237499999,29453.417168519998,53354.49853536 2025-05-18,03:47:37.000,138,11099002,4525,0,1747540056,13183.49112141999,29453.41011939,53354.48456112001 2025-05-18,03:47:38.000,138,11098975,5044,0,1747540057,13183.349658909989,34066.318496609994,53354.477574 2025-05-18,03:47:39.000,138,11099039,4925,0,1747540058,13183.214932709998,37756.67903421,53354.38674144001 2025-05-18,03:47:40.000,138,11098986,4605,0,1747540059,13183.080206509992,29914.782727020007,53354.35180584 2025-05-18,03:47:41.000,138,11099018,4645,0,1747540060,13182.992634479997,30376.091892480006,53354.33084448 2025-05-18,03:47:42.000,138,11099004,4885,0,1747540061,13182.898326139992,27147.075765989997,53354.33084448 2025-05-18,03:47:43.000,138,11099055,5005,0,1747540062,13182.804017800001,28992.25603479,53354.295908880005 2025-05-18,03:47:44.000,138,11098985,4325,0,1747540063,13182.736654699991,30376.197629429997,53354.30988312 2025-05-18,03:47:45.000,138,11099022,4725,0,1747540064,13182.70297315,25763.366792639994,53354.226037680004 2025-05-18,03:47:46.000,138,11099014,4725,0,1747540065,13182.628873739995,29453.783723279994,53354.246999040006 2025-05-18,03:47:47.000,138,11098856,3885,0,1747540066,13182.58171957,30837.816956609997,53354.19808920001 2025-05-18,03:47:48.000,138,11099025,5205,0,1747540067,13182.47393860999,28992.763572149997,53354.12123088001 2025-05-18,03:47:49.000,138,11099015,4925,0,1747540068,13182.406575509995,30376.761559830004,53354.20507632 2025-05-18,03:47:50.000,138,11099002,4445,0,1747540069,13182.345948719994,28993.024389960003,53354.13520512 2025-05-18,03:47:51.000,138,11098986,4605,0,1747540070,13182.224695139994,27609.29426922,53354.10026952001 2025-05-18,03:47:52.000,138,11099024,4605,0,1747540071,13182.083232629993,28070.61048381,53354.079308160006 2025-05-18,03:47:53.000,138,11099047,5085,0,1747540072,13181.941770119993,28993.271109509995,53354.058346800004 2025-05-18,03:47:54.000,138,11098974,4605,0,1747540073,13181.807043920002,29454.580274969994,53354.07232104001 2025-05-18,03:47:55.000,138,11099003,5085,0,1747540074,13181.672317719996,30838.42318179,53354.06533392 2025-05-18,03:47:56.000,138,11099029,5005,0,1747540075,13181.564536760001,28993.235863859998,53354.03738544 2025-05-18,03:47:57.000,138,11099023,5085,0,1747540076,13181.43654686999,27609.32246574,53354.03039832001 2025-05-18,03:47:58.000,138,11099061,4925,0,1747540077,13181.348974839995,27147.942808980006,53354.03738544 2025-05-18,03:47:59.000,138,11099033,5005,0,1747540078,13181.23445756999,30838.303346579996,53354.04437256 2025-05-18,03:48:00.000,138,11098988,4965,0,1747540079,13181.146885539994,26225.331527190006,53353.960527120005 2025-05-18,03:48:01.000,138,11099044,4725,0,1747540080,13181.03236826999,30376.930738950003,53353.8487332 2025-05-18,03:48:02.000,138,11098998,4805,0,1747540081,13180.944796239994,30376.867296779994,53353.92559152 2025-05-18,03:48:03.000,138,11099013,5085,0,1747540082,13180.877433139998,29454.319457160003,53353.82078472 2025-05-18,03:48:04.000,138,11099009,5165,0,1747540083,13180.749443250003,30376.909591560005,53353.86270744001 2025-05-18,03:48:05.000,138,11099038,4605,0,1747540084,13180.695552769997,31299.485627700007,53353.82777184 2025-05-18,03:48:06.000,138,11099032,4565,0,1747540085,13180.661871219992,30838.176462239993,53353.89764304 2025-05-18,03:48:07.000,138,11099018,4885,0,1747540086,13180.641662289992,28531.658831459994,53353.82078472 2025-05-18,03:48:08.000,138,11099042,4685,0,1747540087,13180.594508119997,26686.485611790005,53353.79982336 2025-05-18,03:48:09.000,138,11099036,4765,0,1747540088,13180.560826569992,29454.263064119994,53353.76488776001 2025-05-18,03:48:10.000,138,11099033,5245,0,1747540089,13180.527145020002,30376.860247649995,53353.77187488 2025-05-18,03:48:11.000,138,11099000,4685,0,1747540090,13180.540617639992,24379.960931880007,53353.79982336 2025-05-18,03:48:12.000,138,11099020,4645,0,1747540091,13180.574299189997,32221.984123410002,53353.78584912001 2025-05-18,03:48:13.000,138,11099062,4765,0,1747540092,13180.607980740002,32683.31443626,53353.80681048 2025-05-18,03:48:14.000,138,11099038,4565,0,1747540093,13180.675343839997,24380.03847231,53353.792836240005 2025-05-18,03:48:15.000,138,11099003,5005,0,1747540094,13180.702289079993,32222.202646439997,53353.79982336 2025-05-18,03:48:16.000,138,11099044,4965,0,1747540095,13180.776388489998,29454.594373230007,53353.778862 2025-05-18,03:48:17.000,138,11099024,4685,0,1747540096,13180.783124799993,28532.138172299994,53353.75091352 2025-05-18,03:48:18.000,138,11099049,5005,0,1747540097,13180.749443250003,33145.37785863,53353.78584912001 2025-05-18,03:48:19.000,138,11098996,4885,0,1747540098,13180.715761699998,28532.53292358,53353.78584912001 2025-05-18,03:48:20.000,138,11098995,5125,0,1747540099,13180.682080149993,24842.27812293,53353.81379760001 2025-05-18,03:48:21.000,138,11099033,5205,0,1747540100,13180.641662289992,26687.6628165,53353.792836240005 2025-05-18,03:48:22.000,138,11099008,4925,0,1747540101,13180.574299189997,30378.213680610002,53353.80681048 2025-05-18,03:48:23.000,138,11098944,4485,0,1747540102,13180.513672399997,30378.312368429994,53353.75790064 2025-05-18,03:48:24.000,138,11099022,4965,0,1747540103,13180.432836679996,28533.160296150003,53353.78584912001 2025-05-18,03:48:25.000,138,11099001,4925,0,1747540104,13180.378946199991,30839.734319969997,53353.778862 2025-05-18,03:48:26.000,138,11099023,4925,0,1747540105,13180.331792029996,26687.909536050007,53353.79982336 2025-05-18,03:48:27.000,138,11099035,4925,0,1747540106,13180.23748368999,30839.600386499995,53353.80681048 2025-05-18,03:48:28.000,138,11099028,4725,0,1747540107,13180.24422,29916.94680993,53353.85572032001 2025-05-18,03:48:29.000,138,11099036,4805,0,1747540108,13180.230747379996,27610.379835240004,53353.80681048 2025-05-18,03:48:30.000,138,11099024,4485,0,1747540109,13180.21727475999,30839.459403900008,53353.82777184 2025-05-18,03:48:31.000,138,11099042,4445,0,1747540110,13180.20380214,31762.028390909996,53353.80681048 2025-05-18,03:48:32.000,138,11099000,4685,0,1747540111,13180.190329519995,29916.78467994,53353.841746080005 2025-05-18,03:48:33.000,138,11098976,4805,0,1747540112,13180.22401107,29455.405023180007,53353.890655920004 2025-05-18,03:48:34.000,138,11098978,3885,0,1747540113,13180.170120589995,25303.657779689995,53353.80681048 2025-05-18,03:48:35.000,138,11098976,4925,0,1747540114,13180.18359321,28993.9971699,53353.8487332 2025-05-18,03:48:36.000,138,11098982,4965,0,1747540115,13180.26442893,28993.968973380004,53353.778862 2025-05-18,03:48:37.000,138,11099017,5325,0,1747540116,13180.32505572,31761.80986788,53353.86969456 2025-05-18,03:48:38.000,138,11099027,5044,0,1747540117,13180.392418819996,28532.72325009,53353.85572032001 2025-05-18,03:48:39.000,138,11098954,4645,0,1747540118,13180.459781919992,27610.203606990006,53353.841746080005 2025-05-18,03:48:40.000,138,11099040,4685,0,1747540119,13180.500199779992,32223.316408979998,53353.82777184 2025-05-18,03:48:41.000,138,11099025,5325,0,1747540120,13180.560826569992,31300.86020805,53353.890655920004 2025-05-18,03:48:42.000,138,11098976,4565,0,1747540121,13180.634925979997,32223.640668959997,53353.92559152 2025-05-18,03:48:43.000,138,11098962,4765,0,1747540122,13180.709025390002,35452.974006300006,53353.95354000001 2025-05-18,03:48:44.000,138,11098955,5205,0,1747540123,13180.749443250003,26688.339532979997,53353.911617280006 2025-05-18,03:48:45.000,138,11098985,5205,0,1747540124,13180.789861109988,24381.913540890004,53353.92559152 2025-05-18,03:48:46.000,138,11099032,4685,0,1747540125,13180.857224209998,34530.863212740005,53353.960527120005 2025-05-18,03:48:47.000,138,11099008,4685,0,1747540126,13180.944796239994,26688.677891219995,53353.95354000001 2025-05-18,03:48:48.000,138,11099028,4805,0,1747540127,13180.991950409989,31763.135104319997,53354.009436960005 2025-05-18,03:48:49.000,138,11098979,5165,0,1747540128,13181.07278612999,32224.493613690007,53353.9884756 2025-05-18,03:48:50.000,138,11099030,4485,0,1747540129,13181.16035816,28534.083732180006,53353.98148848001 2025-05-18,03:48:51.000,138,11098988,4685,0,1747540130,13181.24119388,33147.224730689995,53354.07232104001 2025-05-18,03:48:52.000,138,11098993,4925,0,1747540131,13181.23445756999,30379.3626888,53354.1631536 2025-05-18,03:48:53.000,138,11098847,5165,0,1747540132,13181.29508435999,31763.325430829995,53354.20507632 2025-05-18,03:48:54.000,138,11098985,5205,0,1747540133,13181.308556979995,31302.023314499995,53354.24001192001 2025-05-18,03:48:55.000,138,11099024,4525,0,1747540134,13181.288348049995,28072.887352799997,53354.19808920001 2025-05-18,03:48:56.000,138,11098986,4845,0,1747540135,13181.33550221999,31763.522806470006,53354.26097328 2025-05-18,03:48:57.000,138,11099030,4685,0,1747540136,13181.369183769995,29918.38483245,53354.25398616 2025-05-18,03:48:58.000,138,11099038,4805,0,1747540137,13181.39612900999,29918.511716790003,53354.31687024001 2025-05-18,03:48:59.000,138,11098968,4685,0,1747540138,13181.389392699995,27612.156216000003,53354.38674144001 2025-05-18,03:49:00.000,138,11098994,4605,0,1747540139,13181.37592007999,31302.78462054,53354.42167704 2025-05-18,03:49:01.000,138,11098980,4605,0,1747540140,13181.39612900999,26228.369702220007,53354.561419440004 2025-05-18,03:49:02.000,138,11098994,4605,0,1747540141,13181.42307425,26228.411997000003,53354.49853536 2025-05-18,03:49:03.000,138,11098989,5085,0,1747540142,13181.44328318,27151.072622699998,53354.55443232001 2025-05-18,03:49:04.000,138,11099027,5125,0,1747540143,13181.470228419996,30380.363665259996,53354.5474452 2025-05-18,03:49:05.000,138,11098959,5005,0,1747540144,13181.537591519991,29919.132040230004,53354.631290640005 2025-05-18,03:49:06.000,138,11099020,4645,0,1747540145,13181.564536760001,29919.301219350004,53354.58936792 2025-05-18,03:49:07.000,138,11099023,5125,0,1747540146,13181.557800449991,27612.854079869998,53354.61032928 2025-05-18,03:49:08.000,138,11098972,4725,0,1747540147,13181.611690929996,28535.655688169994,53354.60334216001 2025-05-18,03:49:09.000,138,11098930,4525,0,1747540148,13181.551064139996,31303.701007440002,53354.64526488 2025-05-18,03:49:10.000,138,11098968,4805,0,1747540149,13181.557800449991,26229.314285639994,53354.74308456001 2025-05-18,03:49:11.000,138,11098980,4525,0,1747540150,13181.571273069996,31765.263941580008,53354.70814896 2025-05-18,03:49:12.000,138,11098976,4485,0,1747540151,13181.584745690001,33149.24078187,53354.77103304001 2025-05-18,03:49:13.000,138,11098951,5044,0,1747540152,13181.658845099992,31765.383776789997,53354.83391712 2025-05-18,03:49:14.000,138,11098981,4965,0,1747540153,13181.699262959992,34072.03534104,53354.861865599996 2025-05-18,03:49:15.000,138,11099002,4565,0,1747540154,13181.705999270001,32688.136041179998,53354.861865599996 2025-05-18,03:49:16.000,138,11098844,4725,0,1747540155,13181.786834990002,28074.91750224,53354.88981408001 2025-05-18,03:49:17.000,138,11098980,4605,0,1747540156,13181.847461780002,24845.6546562,53354.94571104 2025-05-18,03:49:18.000,138,11098985,5005,0,1747540157,13181.901352259993,29458.873195139997,53354.917762560006 2025-05-18,03:49:19.000,138,11098967,4765,0,1747540158,13181.914824879997,28997.585177069996,53355.001608 2025-05-18,03:49:20.000,138,11098980,4725,0,1747540159,13181.961979049993,28997.606324459994,53354.966672400005 2025-05-18,03:49:21.000,138,11099035,5085,0,1747540160,13181.948506430002,26691.081644549995,53354.95269816 2025-05-18,03:49:22.000,138,11098991,5085,0,1747540161,13181.982187979993,26229.786577349994,53354.99462088 2025-05-18,03:49:23.000,138,11098982,5044,0,1747540162,13182.002396909993,30381.688901700007,53355.02256936 2025-05-18,03:49:24.000,138,11098980,4725,0,1747540163,13182.049551079988,32688.305220299997,53355.03654360001 2025-05-18,03:49:25.000,138,11099018,4605,0,1747540164,13182.069760009988,27613.833908939996,53355.12737616001 2025-05-18,03:49:26.000,138,11098969,5165,0,1747540165,13182.089968939988,28075.164221789993,53355.134363280005 2025-05-18,03:49:27.000,138,11098981,5085,0,1747540166,13182.083232629993,28075.26995874,53355.12737616001 2025-05-18,03:49:28.000,138,11099018,4805,0,1747540167,13182.096705249998,31304.546903039998,53355.17628600001 2025-05-18,03:49:29.000,138,11099006,4645,0,1747540168,13182.184277279994,30843.23068845,53355.23917008 2025-05-18,03:49:30.000,138,11098971,5085,0,1747540169,13182.170804659989,31304.66673825,53355.20423448001 2025-05-18,03:49:31.000,138,11098969,5285,0,1747540170,13182.211222519989,24384.775487670006,53355.350964000005 2025-05-18,03:49:32.000,138,11098998,4605,0,1747540171,13182.278585619999,32688.502595939994,53355.302054160005 2025-05-18,03:49:33.000,138,11098964,4725,0,1747540172,13182.406575509995,25768.695934920004,53355.350964000005 2025-05-18,03:49:34.000,138,11099016,4685,0,1747540173,13182.42004813,33149.92454748,53355.350964000005 2025-05-18,03:49:35.000,138,11099014,4605,0,1747540174,13182.49414753999,29920.689897959994,53355.39288672001 2025-05-18,03:49:36.000,138,11098994,4645,0,1747540175,13182.53456539999,34072.66271361,53355.420835200006 2025-05-18,03:49:37.000,138,11098978,4445,0,1747540176,13182.54130171,27614.179316309994,53355.49070640001 2025-05-18,03:49:38.000,138,11098979,5125,0,1747540177,13182.54130171,24846.373667460008,53355.49769352 2025-05-18,03:49:39.000,138,11098959,5205,0,1747540178,13182.52109278,29920.993010549995,53355.51166776001 2025-05-18,03:49:40.000,138,11098957,5285,0,1747540179,13182.507620159995,31305.068538659994,53355.56057760001 2025-05-18,03:49:41.000,138,11098866,4645,0,1747540180,13182.548038019995,28537.241742419996,53355.60250032 2025-05-18,03:49:42.000,138,11098972,4805,0,1747540181,13182.588455879995,27153.363589950008,53355.60948744001 2025-05-18,03:49:43.000,138,11099001,5165,0,1747540182,13182.58171957,28537.467314580004,53355.588526080006 2025-05-18,03:49:44.000,138,11098975,5125,0,1747540183,13182.58171957,27153.694899060007,53355.6653844 2025-05-18,03:49:45.000,138,11098996,4605,0,1747540184,13182.568246949995,28076.496507360003,53355.62346168 2025-05-18,03:49:46.000,138,11099001,5365,0,1747540185,13182.527829089995,33151.31322609,53355.65839728001 2025-05-18,03:49:47.000,138,11098978,4605,0,1747540186,13182.487411229995,29460.832853279993,53355.64442304 2025-05-18,03:49:48.000,138,11098962,4565,0,1747540187,13182.47393860999,25308.944627189994,53355.62346168 2025-05-18,03:49:49.000,138,11099021,5165,0,1747540188,13182.49414753999,28999.643523029998,53355.6653844 2025-05-18,03:49:50.000,138,11098983,5125,0,1747540189,13182.47393860999,32229.026204280002,53355.65141016 2025-05-18,03:49:51.000,138,11099022,4725,0,1747540190,13182.51435646999,29461.09367109,53355.69333288 2025-05-18,03:49:52.000,138,11098983,5165,0,1747540191,13182.548038019995,30845.063462250007,53355.6653844 2025-05-18,03:49:53.000,138,11098973,5085,0,1747540192,13182.61540111999,31767.787530119997,53355.756216960006 2025-05-18,03:49:54.000,138,11098990,4685,0,1747540193,13182.70297315,28077.16617471,53355.686345760005 2025-05-18,03:49:55.000,138,11099025,5245,0,1747540194,13182.777072559991,32690.49749973,53355.756216960006 2025-05-18,03:49:56.000,138,11099050,4685,0,1747540195,13182.837699349991,28538.538782339994,53355.805126800005 2025-05-18,03:49:57.000,138,11099091,5125,0,1747540196,13182.911798759997,31306.668691169994,53355.902946480004 2025-05-18,03:49:58.000,138,11098981,5205,0,1747540197,13182.992634479997,31768.08359358,53355.87499800001 2025-05-18,03:49:59.000,138,11098967,5205,0,1747540198,13183.066733890002,31768.351460520003,53355.88897224 2025-05-18,03:50:00.000,138,11099008,4845,0,1747540199,13183.100415439993,26232.44409936,53355.94486920001 2025-05-18,03:50:01.000,138,11098970,4925,0,1747540200,13183.134096989997,30384.691831079996,53355.96583056001 2025-05-18,03:50:02.000,138,11099015,5085,0,1747540201,13183.187987470003,33152.878132950005,53355.87499800001 2025-05-18,03:50:03.000,138,11099003,5165,0,1747540202,13183.268823189988,29462.327268840003,53355.9798048 2025-05-18,03:50:04.000,138,11099016,4805,0,1747540203,13183.322713669993,26694.331293480005,53356.021727520005 2025-05-18,03:50:05.000,138,11099014,4485,0,1747540204,13183.369867839989,28539.708937920004,53356.05666312 2025-05-18,03:50:06.000,138,11099007,5085,0,1747540205,13183.504594039994,30846.40984608,53356.04268888001 2025-05-18,03:50:07.000,138,11099027,4925,0,1747540206,13183.61911131,28539.701888790005,53356.02871464 2025-05-18,03:50:08.000,138,11099047,5285,0,1747540207,13183.767310129995,28078.27993725,53356.13352144001 2025-05-18,03:50:09.000,138,11098988,4525,0,1747540208,13183.928981569996,24387.57399228,53356.13352144001 2025-05-18,03:50:10.000,138,11099008,4885,0,1747540209,13184.090653009996,27616.99896831,53356.16845704 2025-05-18,03:50:11.000,138,11099031,5044,0,1747540210,13184.218642899992,32230.35144072,53356.21736688 2025-05-18,03:50:12.000,138,11099028,4645,0,1747540211,13184.373578029998,25310.291011020003,53356.1544828 2025-05-18,03:50:13.000,138,11098992,4645,0,1747540212,13184.481358989993,27617.14700004,53356.30121232001 2025-05-18,03:50:14.000,138,11099007,5365,0,1747540213,13184.589139949989,24387.785466179994,53356.2942252 2025-05-18,03:50:15.000,138,11099036,4805,0,1747540214,13184.649766739989,32692.041259200007,53356.32217368 2025-05-18,03:50:16.000,138,11099000,4645,0,1747540215,13184.71039352999,33614.835818370004,53356.34313504 2025-05-18,03:50:17.000,138,11099000,4645,0,1747540216,13184.83164710999,26233.459174079995,53356.3640964 2025-05-18,03:50:18.000,138,11099022,4685,0,1747540217,13184.87880128,32231.028157199995,53356.371083519996 2025-05-18,03:50:19.000,138,11098811,5125,0,1747540218,13184.97310961999,33615.265815299994,53356.426980480006 2025-05-18,03:50:20.000,138,11099058,4805,0,1747540219,13185.00005486,29463.229557479994,53356.51781304001 2025-05-18,03:50:21.000,138,11099010,4605,0,1747540220,13185.06068165,28540.583030039998,53356.55973576 2025-05-18,03:50:22.000,138,11098998,4485,0,1747540221,13185.134781059991,34076.89924074001,53356.54576152001 2025-05-18,03:50:23.000,138,11099002,4765,0,1747540222,13185.229089399996,29924.919375960002,53356.62261984 2025-05-18,03:50:24.000,138,11098996,4805,0,1747540223,13185.222353090001,27156.909302340006,53356.62960696 2025-05-18,03:50:25.000,138,11099016,4565,0,1747540224,13185.296452499992,29463.81463527,53356.67152968 2025-05-18,03:50:26.000,138,11099038,4445,0,1747540225,13185.269507259996,30847.974752940005,53356.71345240001 2025-05-18,03:50:27.000,138,11098994,4605,0,1747540226,13185.289716189996,29925.363471150005,53356.73441376001 2025-05-18,03:50:28.000,138,11099036,4805,0,1747540227,13185.256034639991,30848.094588149994,53356.72043952 2025-05-18,03:50:29.000,138,11098996,4765,0,1747540228,13185.289716189996,27157.416839700003,53356.860181920005 2025-05-18,03:50:30.000,138,11099003,5085,0,1747540229,13185.276243569991,33155.10565803001,53356.811272080005 2025-05-18,03:50:31.000,138,11099000,4805,0,1747540230,13185.249298329996,29003.062351080007,53356.76934936 2025-05-18,03:50:32.000,138,11099009,5044,0,1747540231,13185.282979880001,28541.83072605,53356.930053120006 2025-05-18,03:50:33.000,138,11099006,4765,0,1747540232,13185.20214416,30848.630322030003,53356.93704024 2025-05-18,03:50:34.000,138,11099028,4925,0,1747540233,13185.222353090001,32232.790439699995,53356.91607888 2025-05-18,03:50:35.000,138,11098962,4845,0,1747540234,13185.235825709991,31771.474225109996,53356.95101448001 2025-05-18,03:50:36.000,138,11098996,4765,0,1747540235,13185.229089399996,32694.254686019995,53356.96498872 2025-05-18,03:50:37.000,138,11098954,4725,0,1747540236,13185.235825709991,28542.119740380003,53356.978962960005 2025-05-18,03:50:38.000,138,11098977,5005,0,1747540237,13185.222353090001,25774.123765020006,53356.9580016 2025-05-18,03:50:39.000,138,11098973,5205,0,1747540238,13185.262770950001,26235.454077870003,53357.09075688001 2025-05-18,03:50:40.000,138,11098951,5125,0,1747540239,13185.276243569991,29003.61923235,53357.06979552001 2025-05-18,03:50:41.000,138,11098906,4685,0,1747540240,13185.235825709991,33155.84581668,53357.03485992 2025-05-18,03:50:42.000,138,11098977,5044,0,1747540241,13185.175198919991,30849.102613740004,53357.05582128 2025-05-18,03:50:43.000,138,11098900,4685,0,1747540242,13185.175198919991,28080.986803170003,53357.16761520001 2025-05-18,03:50:44.000,138,11098911,5365,0,1747540243,13185.107835819996,29003.746116690003,53357.09075688001 2025-05-18,03:50:45.000,138,11098956,4645,0,1747540244,13185.07415426999,29003.78136234,53357.1326796 2025-05-18,03:50:46.000,138,11098983,5325,0,1747540245,13185.027000099995,35001.463131540004,53357.097744000006 2025-05-18,03:50:47.000,138,11099022,4525,0,1747540246,13184.99331854999,26235.785386980002,53357.12569248 2025-05-18,03:50:48.000,138,11098967,5085,0,1747540247,13185.00005486,27158.594044409998,53357.09075688001 2025-05-18,03:50:49.000,138,11099004,4685,0,1747540248,13185.02026379,31772.172088980005,53357.08376976 2025-05-18,03:50:50.000,138,11099008,4565,0,1747540249,13185.06068165,26697.298977209997,53357.11171824 2025-05-18,03:50:51.000,138,11099002,4925,0,1747540250,13185.05394533999,30849.44802111,53357.1326796 2025-05-18,03:50:52.000,138,11099012,4645,0,1747540251,13185.05394533999,30849.518512409995,53357.11171824 2025-05-18,03:50:53.000,138,11098964,4725,0,1747540252,13185.03373640999,33156.26171535,53357.11870536001 2025-05-18,03:50:54.000,138,11098991,5285,0,1747540253,13185.047209029995,31310.7642357,53357.11870536001 2025-05-18,03:50:55.000,138,11098988,4725,0,1747540254,13185.027000099995,25774.455074130005,53357.12569248 2025-05-18,03:50:56.000,138,11099005,5285,0,1747540255,13184.99331854999,27158.55174963,53357.18158944 2025-05-18,03:50:57.000,138,11098989,5405,0,1747540256,13184.97310961999,27619.924357259995,53357.18158944 2025-05-18,03:50:58.000,138,11099000,4765,0,1747540257,13184.97310961999,29003.964639719998,53357.25844776001 2025-05-18,03:50:59.000,138,11098939,5005,0,1747540258,13184.91248282999,30849.412775460005,53357.20953792 2025-05-18,03:51:00.000,138,11099036,4405,0,1747540259,13184.81817449,33617.62022472,53357.2025508 2025-05-18,03:51:01.000,138,11099025,5044,0,1747540260,13184.7575477,28081.437947490005,53357.18158944 2025-05-18,03:51:02.000,138,11098982,4645,0,1747540261,13184.683448289994,28542.845800769996,53357.21652504001 2025-05-18,03:51:03.000,138,11099011,5044,0,1747540262,13184.616085189999,29004.324145349994,53357.2025508 2025-05-18,03:51:04.000,138,11098984,4725,0,1747540263,13184.616085189999,27158.974697430007,53357.244473520004 2025-05-18,03:51:05.000,138,11099037,5044,0,1747540264,13184.616085189999,34540.68969996,53357.25146064 2025-05-18,03:51:06.000,138,11099014,4885,0,1747540265,13184.595876259998,26697.721925010002,53357.23748640001 2025-05-18,03:51:07.000,138,11099042,4525,0,1747540266,13184.575667329998,30849.920312820002,53357.28639624001 2025-05-18,03:51:08.000,138,11099037,5085,0,1747540267,13184.629557809989,23929.655458349996,53357.27940912 2025-05-18,03:51:09.000,138,11098993,5125,0,1747540268,13184.629557809989,29466.03511122,53357.23049928 2025-05-18,03:51:10.000,138,11099013,5325,0,1747540269,13184.629557809989,30850.237523670003,53357.27940912 2025-05-18,03:51:11.000,138,11099000,4645,0,1747540270,13184.616085189999,32695.742052450005,53357.23049928 2025-05-18,03:51:12.000,138,11098978,4765,0,1747540271,13184.595876259998,28082.333186999997,53357.272422 2025-05-18,03:51:13.000,138,11099016,4565,0,1747540272,13184.568931019989,34080.20528271,53357.25844776001 2025-05-18,03:51:14.000,138,11099026,4725,0,1747540273,13184.582403639994,26698.54667322,53357.30735760001 2025-05-18,03:51:15.000,138,11099008,4725,0,1747540274,13184.602612569994,27621.47516586,53357.293383360004 2025-05-18,03:51:16.000,138,11099011,5285,0,1747540275,13184.562194709993,30389.830646849994,53357.18857656001 2025-05-18,03:51:17.000,138,11099030,4685,0,1747540276,13184.568931019989,26699.02601406,53357.18857656001 2025-05-18,03:51:18.000,138,11099026,4765,0,1747540277,13184.582403639994,29467.268708970005,53357.20953792 2025-05-18,03:51:19.000,138,11098985,5245,0,1747540278,13184.602612569994,29467.31805288,53357.22351216 2025-05-18,03:51:20.000,138,11099012,4445,0,1747540279,13184.602612569994,26699.138800140005,53357.20953792 2025-05-18,03:51:21.000,138,11098929,5285,0,1747540280,13184.643030429994,29928.683611379995,53357.23049928 2025-05-18,03:51:22.000,138,11099015,5325,0,1747540281,13184.656503049999,30851.37948273,53357.25844776001 2025-05-18,03:51:23.000,138,11098963,5285,0,1747540282,13184.669975669989,28544.502346320005,53357.2025508 2025-05-18,03:51:24.000,138,11098989,5205,0,1747540283,13184.636294119999,29928.556727040006,53357.2025508 2025-05-18,03:51:25.000,138,11099020,4565,0,1747540284,13184.636294119999,34080.755114850006,53357.2025508 2025-05-18,03:51:26.000,138,11099008,4725,0,1747540285,13184.602612569994,29005.670529180003,53357.195563680005 2025-05-18,03:51:27.000,138,11098996,4685,0,1747540286,13184.575667329998,26698.793392770007,53357.272422 2025-05-18,03:51:28.000,138,11099048,4805,0,1747540287,13184.575667329998,27621.48926412,53357.23748640001 2025-05-18,03:51:29.000,138,11099032,4805,0,1747540288,13184.562194709993,29005.501350060003,53357.146653840005 2025-05-18,03:51:30.000,138,11099004,4845,0,1747540289,13184.582403639994,27621.404674560006,53357.25844776001 2025-05-18,03:51:31.000,138,11099066,4565,0,1747540290,13184.548722089989,26698.666508430004,53357.195563680005 2025-05-18,03:51:32.000,138,11099006,4645,0,1747540291,13184.595876259998,31312.279798649994,53357.2025508 2025-05-18,03:51:33.000,138,11099014,4805,0,1747540292,13184.703657219994,33619.03005072,53357.22351216 2025-05-18,03:51:34.000,138,11099006,4565,0,1747540293,13184.784492939994,31312.152914310005,53357.18158944 2025-05-18,03:51:35.000,138,11098983,4365,0,1747540294,13184.83838342,27621.284839350003,53357.16761520001 2025-05-18,03:51:36.000,138,11098985,5285,0,1747540295,13184.946164379995,27159.891084329996,53357.195563680005 2025-05-18,03:51:37.000,138,11098999,5044,0,1747540296,13184.99331854999,30850.75915929,53357.22351216 2025-05-18,03:51:38.000,138,11099013,5205,0,1747540297,13185.027000099995,26237.25160602,53357.244473520004 2025-05-18,03:51:39.000,138,11099027,5044,0,1747540298,13185.04047272,30389.534583390006,53357.22351216 2025-05-18,03:51:40.000,138,11099033,5205,0,1747540299,13185.03373640999,27160.123705620004,53357.17460232 2025-05-18,03:51:41.000,138,11098999,5125,0,1747540300,13185.027000099995,25776.055226640005,53357.17460232 2025-05-18,03:51:42.000,138,11099022,4685,0,1747540301,13184.99331854999,27160.222393439995,53357.18158944 2025-05-18,03:51:43.000,138,11099029,5165,0,1747540302,13184.986582239995,24853.429846590006,53357.195563680005 2025-05-18,03:51:44.000,138,11098977,5445,0,1747540303,13184.986582239995,26698.941424499993,53357.15364096 2025-05-18,03:51:45.000,138,11099014,4605,0,1747540304,13184.97310961999,34542.09952596,53357.2025508 2025-05-18,03:51:46.000,138,11098983,5285,0,1747540305,13185.00005486,36848.899121940005,53357.12569248 2025-05-18,03:51:47.000,138,11099021,5285,0,1747540306,13185.067417959996,30389.802450329997,53357.15364096 2025-05-18,03:51:48.000,138,11098991,5085,0,1747540307,13185.128044749996,28544.38956024,53357.18158944 2025-05-18,03:51:49.000,138,11099020,4805,0,1747540308,13185.195407849991,34080.79740963,53357.18857656001 2025-05-18,03:51:50.000,138,11098901,5245,0,1747540309,13185.215616779991,28544.460051539994,53357.10473112 2025-05-18,03:51:51.000,138,11099059,5205,0,1747540310,13185.229089399996,29005.938396120007,53357.11870536001 2025-05-18,03:51:52.000,138,11099014,4765,0,1747540311,13185.195407849991,31312.801434270004,53357.1326796 2025-05-18,03:51:53.000,138,11099165,4965,0,1747540312,13185.188671539996,29928.78934833,53357.11870536001 2025-05-18,03:51:54.000,138,11099189,5405,0,1747540313,13185.134781059991,31774.272729720004,53357.09075688001 2025-05-18,03:51:55.000,138,11099155,4925,0,1747540314,13185.12130844,27160.631242980002,53357.041847039996 2025-05-18,03:51:56.000,138,11099171,4965,0,1747540315,13185.09436319999,31312.99880991,53357.04883416001 2025-05-18,03:51:57.000,138,11099166,4565,0,1747540316,13185.04047272,34081.16396439,53357.09075688001 2025-05-18,03:51:58.000,138,11099148,4605,0,1747540317,13185.01352747999,28544.805458910007,53357.04883416001 2025-05-18,03:51:59.000,138,11099132,4605,0,1747540318,13185.006791169995,31313.034055559998,53357.076782640004 2025-05-18,03:52:00.000,138,11099139,5044,0,1747540319,13185.047209029995,29006.248557839994,53357.04883416001 2025-05-18,03:52:01.000,138,11099169,5044,0,1747540320,13185.128044749996,26699.463060120004,53357.12569248 2025-05-18,03:52:02.000,138,11099172,4685,0,1747540321,13185.20214416,37310.93434779,53357.1326796 2025-05-18,03:52:03.000,138,11099192,4965,0,1747540322,13185.269507259996,31774.568793180006,53357.10473112 2025-05-18,03:52:04.000,138,11099130,4565,0,1747540323,13185.384024530002,30851.922265739995,53357.041847039996 2025-05-18,03:52:05.000,138,11099198,4645,0,1747540324,13185.410969769997,30851.943413130008,53356.99992432001 2025-05-18,03:52:06.000,138,11099157,5085,0,1747540325,13185.491805489997,29929.24754178,53357.0628084 2025-05-18,03:52:07.000,138,11099170,4605,0,1747540326,13185.586113830002,29467.9806711,53357.10473112 2025-05-18,03:52:08.000,138,11099156,4565,0,1747540327,13185.673685859998,30390.831623310005,53357.09075688001 2025-05-18,03:52:09.000,138,11099119,4965,0,1747540328,13185.754521579998,28545.489224520003,53357.11870536001 2025-05-18,03:52:10.000,138,11099169,5044,0,1747540329,13185.788203129989,30391.021949820002,53357.05582128 2025-05-18,03:52:11.000,138,11099134,4565,0,1747540330,13185.828620989989,30391.134735900006,53357.08376976 2025-05-18,03:52:12.000,138,11099185,5044,0,1747540331,13185.875775159999,32236.702706850003,53357.097744000006 2025-05-18,03:52:13.000,138,11099221,5125,0,1747540332,13185.882511469994,30391.184079810002,53357.0628084 2025-05-18,03:52:14.000,138,11099112,4685,0,1747540333,13185.922929329994,31313.908147680006,53357.146653840005 2025-05-18,03:52:15.000,138,11099160,4685,0,1747540334,13185.943138259994,32697.934331879995,53357.11870536001 2025-05-18,03:52:16.000,138,11099159,5165,0,1747540335,13185.963347189994,29006.925274320005,53357.076782640004 2025-05-18,03:52:17.000,138,11099151,5285,0,1747540336,13185.97681981,32236.42074165,53357.195563680005 2025-05-18,03:52:18.000,138,11099159,5285,0,1747540337,13186.01050135999,27161.385499890006,53357.195563680005 2025-05-18,03:52:19.000,138,11099181,5125,0,1747540338,13186.09133707999,27622.779254909998,53357.18857656001 2025-05-18,03:52:20.000,138,11099165,5044,0,1747540339,13186.104809699995,26700.055187039994,53357.12569248 2025-05-18,03:52:21.000,138,11099149,5125,0,1747540340,13186.104809699995,29929.705735230003,53357.272422 2025-05-18,03:52:22.000,138,11099163,5085,0,1747540341,13186.13849125,28084.342189050003,53357.16761520001 2025-05-18,03:52:23.000,138,11099203,5044,0,1747540342,13186.15196386999,33620.848726259996,53357.293383360004 2025-05-18,03:52:24.000,138,11099225,5044,0,1747540343,13186.15196386999,27161.801398559997,53357.272422 2025-05-18,03:52:25.000,138,11099184,4605,0,1747540344,13186.15196386999,29468.74902627,53357.265434880006 2025-05-18,03:52:26.000,138,11099170,4885,0,1747540345,13186.07112814999,30391.54358544,53357.27940912 2025-05-18,03:52:27.000,138,11099155,5365,0,1747540346,13186.11154600999,28546.102498830005,53357.32133184 2025-05-18,03:52:28.000,138,11099158,4685,0,1747540347,13186.07112814999,33159.927262950005,53357.32133184 2025-05-18,03:52:29.000,138,11099149,5245,0,1747540348,13186.084600769995,35466.79735023,53357.30735760001 2025-05-18,03:52:30.000,138,11099113,5125,0,1747540349,13186.01050135999,28084.800382500005,53357.35626744001 2025-05-18,03:52:31.000,138,11099209,5605,0,1747540350,13185.956610879999,26239.401590669993,53357.39819016 2025-05-18,03:52:32.000,138,11099157,5205,0,1747540351,13185.895984089999,28084.8708738,53357.33530608001 2025-05-18,03:52:33.000,138,11099188,4685,0,1747540352,13185.808412059989,27623.477118780007,53357.34928032 2025-05-18,03:52:34.000,138,11099204,4805,0,1747540353,13185.714103719998,26700.760100040003,53357.38421592001 2025-05-18,03:52:35.000,138,11099128,4445,0,1747540354,13185.592850139998,27623.434823999996,53357.32133184 2025-05-18,03:52:36.000,138,11099172,4725,0,1747540355,13185.552432279997,28546.15889187,53357.28639624001 2025-05-18,03:52:37.000,138,11099175,5165,0,1747540356,13185.424442390002,33159.83562426,53357.30037048 2025-05-18,03:52:38.000,138,11099186,4525,0,1747540357,13185.397497149992,32236.90008249,53357.30037048 2025-05-18,03:52:39.000,138,11099167,5044,0,1747540358,13185.323397740001,26238.950446350005,53357.23748640001 2025-05-18,03:52:40.000,138,11099178,4845,0,1747540359,13185.330134049997,30391.310964150005,53357.23748640001 2025-05-18,03:52:41.000,138,11099199,5044,0,1747540360,13185.316661429992,26700.29485746,53357.272422 2025-05-18,03:52:42.000,138,11099105,5205,0,1747540361,13185.276243569991,33620.94036495,53357.22351216 2025-05-18,03:52:43.000,138,11099175,5044,0,1747540362,13185.249298329996,30852.768161340005,53357.16062808 2025-05-18,03:52:44.000,138,11099213,5285,0,1747540363,13185.208880469996,29468.671485839994,53357.16761520001 2025-05-18,03:52:45.000,138,11099162,4645,0,1747540364,13185.148253679996,27161.836644209994,53357.11171824 2025-05-18,03:52:46.000,138,11099184,4645,0,1747540365,13185.12130844,32236.949426399995,53357.10473112 2025-05-18,03:52:47.000,138,11099129,5365,0,1747540366,13185.09436319999,27623.25154662,53357.146653840005 2025-05-18,03:52:48.000,138,11099197,5125,0,1747540367,13185.08089058,29930.07933912,53357.03485992 2025-05-18,03:52:49.000,138,11099170,4565,0,1747540368,13185.08089058,34082.50329909001,53357.041847039996 2025-05-18,03:52:50.000,138,11099177,5325,0,1747540369,13185.14151737,31775.569769640002,53357.041847039996 2025-05-18,03:52:51.000,138,11099180,4725,0,1747540370,13185.18193523,32236.984672050006,53356.978962960005 2025-05-18,03:52:52.000,138,11099153,4925,0,1747540371,13185.18193523,26700.527478749995,53356.92306600001 2025-05-18,03:52:53.000,138,11099168,4605,0,1747540372,13185.215616779991,29468.861812350005,53356.93704024 2025-05-18,03:52:54.000,138,11099167,5525,0,1747540373,13185.215616779991,31314.43683243,53356.92306600001 2025-05-18,03:52:55.000,138,11099179,5285,0,1747540374,13185.262770950001,31314.415685040003,53356.94402736 2025-05-18,03:52:56.000,138,11099134,4605,0,1747540375,13185.303188810001,28084.906119449995,53356.95101448001 2025-05-18,03:52:57.000,138,11099132,4605,0,1747540376,13185.357079289992,27623.596953989996,53356.9580016 2025-05-18,03:52:58.000,138,11099175,5285,0,1747540377,13185.404233460002,34544.298854520006,53356.88114328001 2025-05-18,03:52:59.000,138,11099153,5085,0,1747540378,13185.451387629997,32237.52745506,53356.874156159996 2025-05-18,03:53:00.000,138,11099178,4685,0,1747540379,13185.552432279997,25317.114568859994,53356.89511752 2025-05-18,03:53:01.000,138,11099200,4765,0,1747540380,13185.660213239993,28546.884952260007,53356.93704024 2025-05-18,03:53:02.000,138,11099158,4725,0,1747540381,13185.741048959993,27162.90106284,53356.89511752 2025-05-18,03:53:03.000,138,11099119,5044,0,1747540382,13185.848829919989,23472.040037009996,53356.91607888 2025-05-18,03:53:04.000,138,11099235,4925,0,1747540383,13185.97681981,33161.24545026,53356.84620768 2025-05-18,03:53:05.000,138,11099156,4645,0,1747540384,13186.11154600999,27163.507288020002,53356.930053120006 2025-05-18,03:53:06.000,138,11099180,4685,0,1747540385,13186.226063279995,24395.299838759995,53356.89511752 2025-05-18,03:53:07.000,138,11099185,5285,0,1747540386,13186.40120734,30393.4609488,53356.909091760004 2025-05-18,03:53:08.000,138,11099191,5005,0,1747540387,13186.488779369996,28086.675451079995,53356.8182592 2025-05-18,03:53:09.000,138,11099146,4925,0,1747540388,13186.556142469992,28548.23133609,53356.930053120006 2025-05-18,03:53:10.000,138,11099173,5325,0,1747540389,13186.636978189992,30855.22125858,53356.96498872 2025-05-18,03:53:11.000,138,11099175,5245,0,1747540390,13186.704341290002,29471.15982873,53356.94402736 2025-05-18,03:53:12.000,138,11099136,4525,0,1747540391,13186.812122249998,31778.121554700003,53356.9580016 2025-05-18,03:53:13.000,138,11099156,4885,0,1747540392,13186.852540109998,28087.140693659996,53357.00691144 2025-05-18,03:53:14.000,138,11099170,4765,0,1747540393,13186.913166899998,29471.30786046,53356.96498872 2025-05-18,03:53:15.000,138,11099166,4565,0,1747540394,13186.946848449988,31316.911077059995,53357.01389856 2025-05-18,03:53:16.000,138,11099174,4845,0,1747540395,13186.980529999993,30855.53846943,53356.9580016 2025-05-18,03:53:17.000,138,11099192,4645,0,1747540396,13187.068102029989,29932.666369829996,53357.05582128 2025-05-18,03:53:18.000,138,11099191,5165,0,1747540397,13187.115256199999,32239.62104667,53357.11171824 2025-05-18,03:53:19.000,138,11099151,5365,0,1747540398,13187.182619299994,35930.68649727,53357.1326796 2025-05-18,03:53:20.000,138,11099138,4965,0,1747540399,13187.23650978,28087.11249714,53357.13966672001 2025-05-18,03:53:21.000,138,11099144,4645,0,1747540400,13187.27692764,32239.508260589995,53357.22351216 2025-05-18,03:53:22.000,138,11099183,5245,0,1747540401,13187.27692764,26241.495182280007,53357.20953792 2025-05-18,03:53:23.000,138,11099178,4565,0,1747540402,13187.29713657,35469.13061226001,53357.16761520001 2025-05-18,03:53:24.000,138,11099150,4645,0,1747540403,13187.27019132999,28548.322974780007,53357.27940912 2025-05-18,03:53:25.000,138,11099149,4925,0,1747540404,13187.23650978,27625.436776920003,53357.21652504001 2025-05-18,03:53:26.000,138,11099162,4725,0,1747540405,13187.22977346999,34084.773118950005,53357.244473520004 2025-05-18,03:53:27.000,138,11099192,4645,0,1747540406,13187.19609192,27625.373334749995,53357.23748640001 2025-05-18,03:53:28.000,138,11099135,4965,0,1747540407,13187.223037159994,29009.406568079998,53357.265434880006 2025-05-18,03:53:29.000,138,11099205,4965,0,1747540408,13187.29040025999,28547.963469149996,53357.27940912 2025-05-18,03:53:30.000,138,11099176,4605,0,1747540409,13187.35102704999,30393.45389967,53357.23049928 2025-05-18,03:53:31.000,138,11099133,5365,0,1747540410,13187.47901694,28086.527419349994,53357.32831896 2025-05-18,03:53:32.000,138,11099148,4685,0,1747540411,13187.566588969996,29932.031948129996,53357.272422 2025-05-18,03:53:33.000,138,11099120,4765,0,1747540412,13187.667633619996,28547.942321759998,53357.314344720005 2025-05-18,03:53:34.000,138,11099172,4845,0,1747540413,13187.728260409996,26241.135676649996,53357.272422 2025-05-18,03:53:35.000,138,11099136,4605,0,1747540414,13187.822568750002,29009.505255900003,53357.37024168 2025-05-18,03:53:36.000,138,11099130,4725,0,1747540415,13187.795623509992,30393.74996313,53357.3772288 2025-05-18,03:53:37.000,138,11099161,5125,0,1747540416,13187.862986610002,29932.46194506,53357.32831896 2025-05-18,03:53:38.000,138,11099139,5044,0,1747540417,13187.876459229992,27164.254495800007,53357.314344720005 2025-05-18,03:53:39.000,138,11099167,5085,0,1747540418,13187.869722919997,31778.248439040006,53357.3422932 2025-05-18,03:53:40.000,138,11099154,4805,0,1747540419,13187.856250299992,24857.525391119998,53357.272422 2025-05-18,03:53:41.000,138,11099176,4685,0,1747540420,13187.856250299992,28087.394462340002,53357.34928032 2025-05-18,03:53:42.000,138,11099184,4605,0,1747540421,13187.856250299992,25780.538473320004,53357.34928032 2025-05-18,03:53:43.000,138,11099183,5085,0,1747540422,13187.802359820002,28548.89395431,53357.38421592001 2025-05-18,03:53:44.000,138,11099123,5285,0,1747540423,13187.829305059997,24857.743914150007,53357.38421592001 2025-05-18,03:53:45.000,138,11099134,4805,0,1747540424,13187.795623509992,31778.558600760007,53357.38421592001 2025-05-18,03:53:46.000,138,11099140,5125,0,1747540425,13187.782150890002,29010.18197238,53357.39120304 2025-05-18,03:53:47.000,138,11099141,5125,0,1747540426,13187.694578859991,29010.083284559994,53357.412164400004 2025-05-18,03:53:48.000,138,11099107,5325,0,1747540427,13187.708051479996,30394.130616149996,53357.40517728001 2025-05-18,03:53:49.000,138,11099111,5085,0,1747540428,13187.627215759996,26241.57977184,53357.42613864001 2025-05-18,03:53:50.000,138,11099125,5285,0,1747540429,13187.55311634999,32239.501211459996,53357.41915152 2025-05-18,03:53:51.000,138,11099099,5165,0,1747540430,13187.505962179996,31316.69255403,53357.39819016 2025-05-18,03:53:52.000,138,11099139,5165,0,1747540431,13187.41165383999,28548.24543435,53357.42613864001 2025-05-18,03:53:53.000,138,11099115,5245,0,1747540432,13187.33081811999,23934.307884149996,53357.482035600005 2025-05-18,03:53:54.000,138,11099152,5005,0,1747540433,13187.283663949995,26241.114529259998,53357.41915152 2025-05-18,03:53:55.000,138,11099121,5445,0,1747540434,13187.22977346999,33623.245430459996,53357.49600984 2025-05-18,03:53:56.000,138,11099137,5085,0,1747540435,13187.16914667999,29470.743930059994,53357.482035600005 2025-05-18,03:53:57.000,138,11099103,5085,0,1747540436,13187.10851988999,28547.977567409995,53357.42613864001 2025-05-18,03:53:58.000,138,11099121,5525,0,1747540437,13186.967057379989,27625.267597800004,53357.40517728001 2025-05-18,03:53:59.000,138,11099161,5205,0,1747540438,13186.960321069993,29009.434764599995,53357.38421592001 2025-05-18,03:54:00.000,138,11099201,5285,0,1747540439,13186.946848449988,29470.772126580006,53357.3772288 2025-05-18,03:54:01.000,138,11099195,5245,0,1747540440,13186.845803800003,29470.84966701,53357.33530608001 2025-05-18,03:54:02.000,138,11099151,5325,0,1747540441,13186.832331179998,28086.7741389,53357.34928032 2025-05-18,03:54:03.000,138,11099172,4565,0,1747540442,13186.798649629993,31777.8395895,53357.272422 2025-05-18,03:54:04.000,138,11099180,4165,0,1747540443,13186.791913319998,32239.233344520006,53357.30735760001 2025-05-18,03:54:05.000,138,11099171,4405,0,1747540444,13186.785177010002,30855.101423369997,53357.20953792 2025-05-18,03:54:06.000,138,11099166,5044,0,1747540445,13186.852540109998,30393.721766610004,53357.23049928 2025-05-18,03:54:07.000,138,11099200,4805,0,1747540446,13186.906430589988,31316.53747317,53357.18158944 2025-05-18,03:54:08.000,138,11099162,4685,0,1747540447,13186.933375829998,25318.6512792,53357.15364096 2025-05-18,03:54:09.000,138,11099125,4965,0,1747540448,13186.926639519988,33162.30281976001,53357.11870536001 2025-05-18,03:54:10.000,138,11099173,5165,0,1747540449,13186.940112139993,26241.692557920003,53357.1326796 2025-05-18,03:54:11.000,138,11099211,4485,0,1747540450,13186.940112139993,29010.083284559994,53357.16761520001 2025-05-18,03:54:12.000,138,11099170,4205,0,1747540451,13186.946848449988,22089.423678809995,53357.08376976 2025-05-18,03:54:13.000,138,11099170,4765,0,1747540452,13187.020947859994,32239.987601429995,53357.09075688001 2025-05-18,03:54:14.000,138,11099192,4685,0,1747540453,13187.115256199999,29471.723759130007,53357.13966672001 2025-05-18,03:54:15.000,138,11099144,4965,0,1747540454,13187.19609192,28087.690525800004,53357.1326796 2025-05-18,03:54:16.000,138,11099080,4925,0,1747540455,13187.303872879995,26703.53040813,53357.11870536001 2025-05-18,03:54:17.000,138,11099171,5085,0,1747540456,13187.39818122,26242.20009528,53357.05582128 2025-05-18,03:54:18.000,138,11099201,5125,0,1747540457,13187.505962179996,27164.994654449998,53357.09075688001 2025-05-18,03:54:19.000,138,11099170,4725,0,1747540458,13187.573325279991,33163.127567970005,53357.06979552001 2025-05-18,03:54:20.000,138,11099166,4725,0,1747540459,13187.694578859991,30394.842578280004,53357.041847039996 2025-05-18,03:54:21.000,138,11099167,5125,0,1747540460,13187.761941960001,26242.475011350005,53357.08376976 2025-05-18,03:54:22.000,138,11099202,4645,0,1747540461,13187.822568750002,32701.987581630005,53357.16761520001 2025-05-18,03:54:23.000,138,11099144,4885,0,1747540462,13187.856250299992,29010.950327550003,53357.12569248 2025-05-18,03:54:24.000,138,11099209,5125,0,1747540463,13187.889931849997,30856.624035450004,53357.09075688001 2025-05-18,03:54:25.000,138,11099171,5285,0,1747540464,13187.964031260002,25781.412565439998,53357.10473112 2025-05-18,03:54:26.000,138,11099181,5085,0,1747540465,13188.031394359998,29934.026851920004,53357.18158944 2025-05-18,03:54:27.000,138,11099168,4645,0,1747540466,13188.092021149998,28088.55756879,53357.13966672001 2025-05-18,03:54:28.000,138,11099157,5085,0,1747540467,13188.179593179993,33163.98756183,53357.18158944 2025-05-18,03:54:29.000,138,11099168,4925,0,1747540468,13188.294110449999,30857.124523680002,53357.22351216 2025-05-18,03:54:30.000,138,11099217,5165,0,1747540469,13188.34800092999,31780.017770670005,53357.12569248 2025-05-18,03:54:31.000,138,11099163,4765,0,1747540470,13188.41536403,28550.3249277,53357.11870536001 2025-05-18,03:54:32.000,138,11099179,4125,0,1747540471,13188.45578189,29011.887861840005,53357.18158944 2025-05-18,03:54:33.000,138,11099183,5405,0,1747540472,13188.55682654,30396.18191298,53357.1326796 2025-05-18,03:54:34.000,138,11099117,5445,0,1747540473,13188.603980709995,29934.943238820008,53357.15364096 2025-05-18,03:54:35.000,138,11099134,4805,0,1747540474,13188.67808012,28550.81131767,53357.23049928 2025-05-18,03:54:36.000,138,11099147,5085,0,1747540475,13188.725234289996,31780.70153628,53357.23748640001 2025-05-18,03:54:37.000,138,11099188,4845,0,1747540476,13188.77238845999,28550.888858100006,53357.25146064 2025-05-18,03:54:38.000,138,11099181,5085,0,1747540477,13188.853224179991,33626.290654619996,53357.244473520004 2025-05-18,03:54:39.000,138,11099138,4405,0,1747540478,13188.893642039991,29012.226220080003,53357.20953792 2025-05-18,03:54:40.000,138,11099105,5285,0,1747540479,13189.008159309997,24398.302768139998,53357.25844776001 2025-05-18,03:54:41.000,138,11099175,5125,0,1747540480,13189.068786099997,29934.999631860002,53357.22351216 2025-05-18,03:54:42.000,138,11099146,4565,0,1747540481,13189.122676580002,28089.34707135,53357.244473520004 2025-05-18,03:54:43.000,138,11099115,5285,0,1747540482,13189.169830749997,32241.954308700006,53357.15364096 2025-05-18,03:54:44.000,138,11099167,5205,0,1747540483,13189.223721230002,24398.232276840004,53357.272422 2025-05-18,03:54:45.000,138,11099142,4725,0,1747540484,13189.304556949988,28550.78312115,53357.293383360004 2025-05-18,03:54:46.000,138,11099145,5044,0,1747540485,13189.331502189998,29012.162777909994,53357.293383360004 2025-05-18,03:54:47.000,138,11099136,4645,0,1747540486,13189.344974809988,32703.341014589998,53357.30735760001 2025-05-18,03:54:48.000,138,11099159,4565,0,1747540487,13189.385392669989,32241.904964789996,53357.3422932 2025-05-18,03:54:49.000,138,11099095,5325,0,1747540488,13189.378656359993,28550.747875500005,53357.3772288 2025-05-18,03:54:50.000,138,11099142,3965,0,1747540489,13189.358447429993,31780.609897589995,53357.39819016 2025-05-18,03:54:51.000,138,11099116,4965,0,1747540490,13189.338238499993,31780.659241500005,53357.4471 2025-05-18,03:54:52.000,138,11099128,4565,0,1747540491,13189.344974809988,31780.764978449995,53357.40517728001 2025-05-18,03:54:53.000,138,11099175,5405,0,1747540492,13189.257402779993,32242.257421290007,53357.40517728001 2025-05-18,03:54:54.000,138,11099184,4645,0,1747540493,13189.176567059993,31319.519255160005,53357.363254560005 2025-05-18,03:54:55.000,138,11099148,4565,0,1747540494,13189.102467650002,24860.020783140004,53357.42613864001 2025-05-18,03:54:56.000,138,11099168,4565,0,1747540495,13189.021631930002,28551.248363730003,53357.44011288 2025-05-18,03:54:57.000,138,11099186,5005,0,1747540496,13188.907114659996,35010.901916610004,53357.363254560005 2025-05-18,03:54:58.000,138,11099192,4885,0,1747540497,13188.812806319991,27628.53134499,53357.412164400004 2025-05-18,03:54:59.000,138,11099172,4685,0,1747540498,13188.705025359995,29012.712610050003,53357.40517728001 2025-05-18,03:55:00.000,138,11099185,4925,0,1747540499,13188.684816429995,31319.702532540003,53357.40517728001 2025-05-18,03:55:01.000,138,11099160,4605,0,1747540500,13188.57703547,29474.085217679996,53357.48902272 2025-05-18,03:55:02.000,138,11099217,5205,0,1747540501,13188.48946343999,23937.254420490004,53357.44011288 2025-05-18,03:55:03.000,138,11099189,5245,0,1747540502,13188.43557296,29935.373235749998,53357.49600984 2025-05-18,03:55:04.000,138,11099175,4245,0,1747540503,13188.34800092999,39163.354073099996,53357.461074240004 2025-05-18,03:55:05.000,138,11099172,4765,0,1747540504,13188.287374139989,32703.763962390003,53357.47504848001 2025-05-18,03:55:06.000,138,11099156,4685,0,1747540505,13188.226747349989,29012.557529190002,53357.4471 2025-05-18,03:55:07.000,138,11099159,5125,0,1747540506,13188.139175319993,29012.550480060003,53357.45408712001 2025-05-18,03:55:08.000,138,11099187,5085,0,1747540507,13188.058339599993,29012.543430930004,53357.433125760006 2025-05-18,03:55:09.000,138,11099186,4765,0,1747540508,13188.017921739993,27628.369215,53357.45408712001 2025-05-18,03:55:10.000,138,11099173,5125,0,1747540509,13187.997712809993,34549.47996507,53357.412164400004 2025-05-18,03:55:11.000,138,11099181,5005,0,1747540510,13187.937086019992,32242.51118997,53357.47504848001 2025-05-18,03:55:12.000,138,11099165,5325,0,1747540511,13187.903404470002,31319.74482732,53357.412164400004 2025-05-18,03:55:13.000,138,11099155,5205,0,1747540512,13187.822568750002,29012.938182209997,53357.3422932 2025-05-18,03:55:14.000,138,11099177,5205,0,1747540513,13187.701315170001,29935.782085290004,53357.363254560005 2025-05-18,03:55:15.000,138,11099195,5285,0,1747540514,13187.681106240001,31781.51923536,53357.37024168 2025-05-18,03:55:16.000,138,11099188,4685,0,1747540515,13187.687842549996,29474.550460259998,53357.35626744001 2025-05-18,03:55:17.000,138,11099216,4925,0,1747540516,13187.627215759996,29013.20604915,53357.32831896 2025-05-18,03:55:18.000,138,11099181,5205,0,1747540517,13187.55985266,31320.294659460007,53357.35626744001 2025-05-18,03:55:19.000,138,11099210,4645,0,1747540518,13187.55311634999,29013.262442189996,53357.27940912 2025-05-18,03:55:20.000,138,11099165,5165,0,1747540519,13187.55311634999,24860.683401360002,53357.27940912 2025-05-18,03:55:21.000,138,11099205,5165,0,1747540520,13187.55985266,28551.826392389994,53357.28639624001 2025-05-18,03:55:22.000,138,11099185,5205,0,1747540521,13187.640688380001,30397.535345940007,53357.27940912 2025-05-18,03:55:23.000,138,11099145,5125,0,1747540522,13187.701315170001,33165.954269099995,53357.21652504001 2025-05-18,03:55:24.000,138,11099157,5245,0,1747540523,13187.728260409996,28552.002620640007,53357.244473520004 2025-05-18,03:55:25.000,138,11099194,4685,0,1747540524,13187.788887199997,31320.499084230003,53357.27940912 2025-05-18,03:55:26.000,138,11099169,5085,0,1747540525,13187.883195540002,31782.040870979996,53357.25844776001 2025-05-18,03:55:27.000,138,11099186,4765,0,1747540526,13187.957294949993,30397.951244609998,53357.23049928 2025-05-18,03:55:28.000,138,11099181,5085,0,1747540527,13187.997712809993,25322.64108678,53357.17460232 2025-05-18,03:55:29.000,138,11099182,4645,0,1747540528,13187.997712809993,29475.438650640004,53357.2025508 2025-05-18,03:55:30.000,138,11099147,4365,0,1747540529,13188.038130669993,27629.94117099,53357.244473520004 2025-05-18,03:55:31.000,138,11099127,4285,0,1747540530,13188.024658050002,32244.10429335,53357.23748640001 2025-05-18,03:55:32.000,138,11099189,5325,0,1747540531,13187.990976499997,28091.57459643,53357.22351216 2025-05-18,03:55:33.000,138,11099186,4445,0,1747540532,13188.051603289998,28553.03884275,53357.23748640001 2025-05-18,03:55:34.000,138,11099150,4765,0,1747540533,13188.078548529993,26707.449724410006,53357.23748640001 2025-05-18,03:55:35.000,138,11099214,4885,0,1747540534,13188.085284839988,28091.638038599995,53357.244473520004 2025-05-18,03:55:36.000,138,11099162,4725,0,1747540535,13188.112230079998,29014.467843420003,53357.33530608001 2025-05-18,03:55:37.000,138,11099140,4965,0,1747540536,13188.166120559988,29014.446696030005,53357.23049928 2025-05-18,03:55:38.000,138,11099204,3924,0,1747540537,13188.186329489989,30398.684354130004,53357.265434880006 2025-05-18,03:55:39.000,138,11099196,4685,0,1747540538,13188.193065799998,24861.733721729994,53357.22351216 2025-05-18,03:55:40.000,138,11099173,5044,0,1747540539,13188.220011039994,29014.425548640007,53357.23748640001 2025-05-18,03:55:41.000,138,11099210,4925,0,1747540540,13188.253692589999,30860.078109149996,53357.23049928 2025-05-18,03:55:42.000,138,11099186,4605,0,1747540541,13188.294110449999,23477.503112759994,53357.21652504001 2025-05-18,03:55:43.000,138,11099162,4805,0,1747540542,13188.354737239999,27168.780037260003,53357.272422 2025-05-18,03:55:44.000,138,11099195,5285,0,1747540543,13188.401891409994,28091.623940339996,53357.27940912 2025-05-18,03:55:45.000,138,11099196,4645,0,1747540544,13188.442309269994,28091.666235120007,53357.272422 2025-05-18,03:55:46.000,138,11099205,5205,0,1747540545,13188.502936059995,27630.28657836,53357.27940912 2025-05-18,03:55:47.000,138,11099196,4405,0,1747540546,13188.543353919995,27630.321824009996,53357.30735760001 2025-05-18,03:55:48.000,138,11099187,5085,0,1747540547,13188.543353919995,29937.43158171,53357.265434880006 2025-05-18,03:55:49.000,138,11099192,4885,0,1747540548,13188.61071701999,30398.924024549997,53357.272422 2025-05-18,03:55:50.000,138,11099198,4845,0,1747540549,13188.644398569995,24862.029785189996,53357.23748640001 2025-05-18,03:55:51.000,138,11099198,4805,0,1747540550,13188.67134380999,27630.575592690002,53357.30037048 2025-05-18,03:55:52.000,138,11099147,5085,0,1747540551,13188.73870691,31321.96530327,53357.25146064 2025-05-18,03:55:53.000,138,11099167,5205,0,1747540552,13188.77912477,29014.940135130004,53357.293383360004 2025-05-18,03:55:54.000,138,11099186,4885,0,1747540553,13188.7993337,27169.29462375,53357.30735760001 2025-05-18,03:55:55.000,138,11099141,5085,0,1747540554,13188.873433109991,32244.795108089995,53357.30037048 2025-05-18,03:55:56.000,138,11099153,5005,0,1747540555,13188.947532519996,25323.59271933,53357.293383360004 2025-05-18,03:55:57.000,138,11099145,5285,0,1747540556,13189.028368239997,31783.359058290007,53357.30037048 2025-05-18,03:55:58.000,138,11099193,5005,0,1747540557,13189.122676580002,32244.809206349993,53357.42613864001 2025-05-18,03:55:59.000,138,11099163,5125,0,1747540558,13189.196775989993,31322.014647179996,53357.33530608001 2025-05-18,03:56:00.000,138,11099173,5085,0,1747540559,13189.291084329998,27630.73772268,53357.33530608001 2025-05-18,03:56:01.000,138,11099154,4725,0,1747540560,13189.365183739988,29476.383234060006,53357.37024168 2025-05-18,03:56:02.000,138,11099171,5205,0,1747540561,13189.432546839998,24862.325848649998,53357.39120304 2025-05-18,03:56:03.000,138,11099195,5285,0,1747540562,13189.506646249989,29476.545364050005,53357.45408712001 2025-05-18,03:56:04.000,138,11099189,4445,0,1747540563,13189.533591489999,26246.69039109,53357.482035600005 2025-05-18,03:56:05.000,138,11099188,4485,0,1747540564,13189.533591489999,30860.938103010005,53357.46806136 2025-05-18,03:56:06.000,138,11099186,4805,0,1747540565,13189.60769089999,27169.710522420006,53357.49600984 2025-05-18,03:56:07.000,138,11099219,5005,0,1747540566,13189.60769089999,29938.298624699994,53357.530945440005 2025-05-18,03:56:08.000,138,11099150,4605,0,1747540567,13189.64810875999,29938.347968610004,53357.59382952001 2025-05-18,03:56:09.000,138,11099161,5005,0,1747540568,13189.742417099995,24401.439630990004,53357.66370072 2025-05-18,03:56:10.000,138,11099169,5285,0,1747540569,13189.77609865,34091.321760720006,53357.62177800001 2025-05-18,03:56:11.000,138,11099183,5125,0,1747540570,13189.803043889995,25324.502057100006,53357.600816640006 2025-05-18,03:56:12.000,138,11099059,5125,0,1747540571,13189.85019805999,28093.104257640007,53357.67068784001 2025-05-18,03:56:13.000,138,11099003,5285,0,1747540572,13189.904088539995,31323.121360589997,53357.66370072 2025-05-18,03:56:14.000,138,11099189,4365,0,1747540573,13189.97145163999,23017.660166340007,53357.67068784001 2025-05-18,03:56:15.000,138,11099192,4805,0,1747540574,13189.991660569991,32707.619836500002,53357.7265848 2025-05-18,03:56:16.000,138,11099184,4845,0,1747540575,13190.05902367,25324.981397940006,53357.817417360005 2025-05-18,03:56:17.000,138,11099100,4445,0,1747540576,13190.025342119996,29477.828305710005,53357.8313916 2025-05-18,03:56:18.000,138,11099161,5285,0,1747540577,13190.079232600001,27170.789039309995,53357.8313916 2025-05-18,03:56:19.000,138,11099139,5005,0,1747540578,13190.153332009992,30862.213995540005,53357.8313916 2025-05-18,03:56:20.000,138,11099205,5165,0,1747540579,13190.240904040002,31785.064947749997,53357.99908248 2025-05-18,03:56:21.000,138,11099173,5205,0,1747540580,13190.328476069997,29478.075025259997,53357.985108240006 2025-05-18,03:56:22.000,138,11099161,5085,0,1747540581,13190.402575480002,30862.404322050003,53357.971134 2025-05-18,03:56:23.000,138,11099141,5125,0,1747540582,13190.463202270003,30401.088107460004,53358.01305672 2025-05-18,03:56:24.000,138,11099124,4765,0,1747540583,13190.544037989988,33169.70440626,53358.01305672 2025-05-18,03:56:25.000,138,11099156,4845,0,1747540584,13190.618137399993,29016.998481090006,53358.103889280006 2025-05-18,03:56:26.000,138,11099174,4605,0,1747540585,13190.719182049994,28094.260314960004,53358.103889280006 2025-05-18,03:56:27.000,138,11099174,4965,0,1747540586,13190.793281459999,31785.720516839996,53358.12485064001 2025-05-18,03:56:28.000,138,11099195,5125,0,1747540587,13190.87411718,31785.791008140004,53358.23664456 2025-05-18,03:56:29.000,138,11099170,4885,0,1747540588,13190.93474397,25325.897784839995,53358.22965744 2025-05-18,03:56:30.000,138,11099184,4725,0,1747540589,13191.03578862,30401.666136119995,53358.20869608 2025-05-18,03:56:31.000,138,11099139,5125,0,1747540590,13191.09641541,29478.871576949998,53358.30651576 2025-05-18,03:56:32.000,138,11099143,5325,0,1747540591,13191.19746006,34093.17568191,53358.30651576 2025-05-18,03:56:33.000,138,11099128,4605,0,1747540592,13191.251350539991,31324.749709619995,53358.40433544 2025-05-18,03:56:34.000,138,11099122,4645,0,1747540593,13191.298504710001,25787.700389399994,53358.40433544 2025-05-18,03:56:35.000,138,11099139,4965,0,1747540594,13191.379340430001,30863.41234764,53358.43228392001 2025-05-18,03:56:36.000,138,11099132,4605,0,1747540595,13191.433230909992,30402.032690880005,53358.50914224001 2025-05-18,03:56:37.000,138,11099164,4725,0,1747540596,13191.487121389997,29479.202886059997,53358.50215512 2025-05-18,03:56:38.000,138,11099166,4605,0,1747540597,13191.527539249997,32247.79803747,53358.54407784 2025-05-18,03:56:39.000,138,11099164,5005,0,1747540598,13191.601638660002,27172.121324880005,53358.57202632 2025-05-18,03:56:40.000,138,11099061,5165,0,1747540599,13191.635320209993,29479.32272127,53358.57202632 2025-05-18,03:56:41.000,138,11098993,5085,0,1747540600,13191.702683310003,30402.159575219994,53358.69779448001 2025-05-18,03:56:42.000,138,11099175,5085,0,1747540601,13191.743101169988,29479.301573880002,53358.67683312001 2025-05-18,03:56:43.000,138,11099141,5125,0,1747540602,13191.756573789993,30863.637919800007,53358.71176872 2025-05-18,03:56:44.000,138,11099138,4885,0,1747540603,13191.790255339998,29940.716476290007,53358.823562640006 2025-05-18,03:56:45.000,138,11099141,5044,0,1747540604,13191.817200579993,29479.238131709993,53358.79561416001 2025-05-18,03:56:46.000,138,11099241,5044,0,1747540605,13191.850882129998,30402.10318218,53358.8095884 2025-05-18,03:56:47.000,138,11099220,4725,0,1747540606,13191.877827369994,29017.85847495,53358.83753688 2025-05-18,03:56:48.000,138,11099185,4925,0,1747540607,13191.884563679989,29940.702378029993,53358.85849824 2025-05-18,03:56:49.000,138,11099142,4685,0,1747540608,13191.931717849999,32709.368020740003,53358.8794596 2025-05-18,03:56:50.000,138,11099166,4485,0,1747540609,13191.96539939999,27633.64901337,53358.88644672 2025-05-18,03:56:51.000,138,11099160,4645,0,1747540610,13191.999080949994,30863.7084111,53358.86548536001 2025-05-18,03:56:52.000,138,11099181,5044,0,1747540611,13191.999080949994,27633.740652060005,53358.942343680006 2025-05-18,03:56:53.000,138,11099153,5205,0,1747540612,13192.04623511999,29479.435507350005,53359.03317624001 2025-05-18,03:56:54.000,138,11099141,5205,0,1747540613,13192.11359822,32248.044757020005,53359.03317624001 2025-05-18,03:56:55.000,138,11099137,5205,0,1747540614,13192.13380715,30402.286459559997,53359.01221488001 2025-05-18,03:56:56.000,138,11099165,4845,0,1747540615,13192.180961319995,30402.363999990004,53359.040163360005 2025-05-18,03:56:57.000,138,11099187,4925,0,1747540616,13192.241588109995,30863.88463935,53359.110034560006 2025-05-18,03:56:58.000,138,11099117,5285,0,1747540617,13192.33589645,28556.817176430006,53359.04715048 2025-05-18,03:56:59.000,138,11099141,5205,0,1747540618,13192.41673217,26249.763811769997,53359.09606032 2025-05-18,03:57:00.000,138,11099125,5245,0,1747540619,13192.4369411,31787.052802410006,53359.10304744001 2025-05-18,03:57:01.000,138,11099149,4925,0,1747540620,13192.484095269996,25788.546285000004,53359.137983040004 2025-05-18,03:57:02.000,138,11099105,5044,0,1747540621,13192.544722059996,29018.577486209993,53359.10304744001 2025-05-18,03:57:03.000,138,11099141,5005,0,1747540622,13192.571667299992,33171.51603267,53359.18689288 2025-05-18,03:57:04.000,138,11099128,3965,0,1747540623,13192.578403610001,25788.58153065,53359.15195728001 2025-05-18,03:57:05.000,138,11099160,4445,0,1747540624,13192.652503019992,30864.321685410003,53359.22881560001 2025-05-18,03:57:06.000,138,11099171,5085,0,1747540625,13192.713129809992,33171.438492240006,53359.20086712001 2025-05-18,03:57:07.000,138,11099123,5085,0,1747540626,13192.740075050002,29018.542240559997,53359.21484136 2025-05-18,03:57:08.000,138,11099157,4965,0,1747540627,13192.787229219997,24865.65303801,53359.305673920004 2025-05-18,03:57:09.000,138,11099112,4605,0,1747540628,13192.861328630002,30402.779898659996,53359.326635280006 2025-05-18,03:57:10.000,138,11099125,5245,0,1747540629,13192.908482799998,30402.815144310007,53359.39650648001 2025-05-18,03:57:11.000,138,11099136,4765,0,1747540630,13192.989318519998,31325.708391299995,53359.38253224 2025-05-18,03:57:12.000,138,11099150,4805,0,1747540631,13193.083626859989,25327.096136940003,53359.43144208 2025-05-18,03:57:13.000,138,11099179,5044,0,1747540632,13193.103835789989,33632.77585422,53359.41048072 2025-05-18,03:57:14.000,138,11099133,5165,0,1747540633,13193.18467150999,27172.762795710005,53359.50131328 2025-05-18,03:57:15.000,138,11099136,4845,0,1747540634,13193.27224354,27634.26228768,53359.48733904001 2025-05-18,03:57:16.000,138,11099115,5044,0,1747540635,13193.3126614,32248.57344177,53359.52227464 2025-05-18,03:57:17.000,138,11099171,4285,0,1747540636,13193.37328819,30864.321685410003,53359.59913296 2025-05-18,03:57:18.000,138,11099133,4965,0,1747540637,13193.44738759999,28095.804074429994,53359.641055680004 2025-05-18,03:57:19.000,138,11099136,4805,0,1747540638,13193.47433284,26711.552318069997,53359.62708144 2025-05-18,03:57:20.000,138,11099137,5125,0,1747540639,13193.54843224999,29018.739616200008,53359.641055680004 2025-05-18,03:57:21.000,138,11099133,5085,0,1747540640,13193.59558642,25788.807102809995,53359.70393976001 2025-05-18,03:57:22.000,138,11099128,4725,0,1747540641,13193.60905903999,26711.735595449994,53359.662017040006 2025-05-18,03:57:23.000,138,11099170,4445,0,1747540642,13193.642740589996,28096.029646590003,53359.759836720004 2025-05-18,03:57:24.000,138,11099151,5085,0,1747540643,13193.662949519996,34556.106147269995,53359.75284960001 2025-05-18,03:57:25.000,138,11099150,4845,0,1747540644,13193.710103689991,26250.334791300003,53359.81573368 2025-05-18,03:57:26.000,138,11099127,5445,0,1747540645,13193.763994169996,28096.086039629998,53359.7877852 2025-05-18,03:57:27.000,138,11099152,4525,0,1747540646,13193.811148339992,27173.199841769994,53359.88560488 2025-05-18,03:57:28.000,138,11099163,5205,0,1747540647,13193.844829889997,27173.242136550005,53359.829707920006 2025-05-18,03:57:29.000,138,11099185,5085,0,1747540648,13193.912192989992,30864.758731470007,53359.93451472 2025-05-18,03:57:30.000,138,11099130,4725,0,1747540649,13194.006501329997,28557.543236819998,53359.87163064001 2025-05-18,03:57:31.000,138,11099171,5044,0,1747540650,13194.053655499993,29941.858435350005,53359.948488960006 2025-05-18,03:57:32.000,138,11099151,5285,0,1747540651,13194.127754909998,28096.135383540008,53360.01137304 2025-05-18,03:57:33.000,138,11099090,4725,0,1747540652,13194.215326939993,30403.259239499996,53360.0323344 2025-05-18,03:57:34.000,138,11099146,5085,0,1747540653,13194.289426349998,28557.5150403,53360.01137304 2025-05-18,03:57:35.000,138,11099141,5285,0,1747540654,13194.363525759989,25327.504986479995,53360.05329576 2025-05-18,03:57:36.000,138,11099095,5125,0,1747540655,13194.40394361999,27634.706382870005,53360.046308640005 2025-05-18,03:57:37.000,138,11099134,4605,0,1747540656,13194.47130672,27173.31262785,53360.12316696 2025-05-18,03:57:38.000,138,11099135,5005,0,1747540657,13194.51172458,31326.30756735,53360.19303816 2025-05-18,03:57:39.000,138,11099157,5165,0,1747540658,13194.52519719999,29942.098105769997,53360.24893512 2025-05-18,03:57:40.000,138,11099171,5125,0,1747540659,13194.55214244,27173.636887829998,53360.241948 2025-05-18,03:57:41.000,138,11099131,5085,0,1747540660,13194.599296609995,26250.86347605,53360.31880632 2025-05-18,03:57:42.000,138,11099170,4525,0,1747540661,13194.639714469995,32711.130303240003,53360.30483208001 2025-05-18,03:57:43.000,138,11099126,4725,0,1747540662,13194.659923399995,30865.449546210002,53360.332780560006 2025-05-18,03:57:44.000,138,11099166,3685,0,1747540663,13194.760968049995,25789.688244060002,53360.36072904 2025-05-18,03:57:45.000,138,11099134,4525,0,1747540664,13194.81485853,29942.69728182,53360.36072904 2025-05-18,03:57:46.000,138,11099099,5445,0,1747540665,13194.882221629996,29481.268281149998,53360.35374192001 2025-05-18,03:57:47.000,138,11099153,4365,0,1747540666,13194.942848419996,29019.747641790003,53360.33976768 2025-05-18,03:57:48.000,138,11099118,3765,0,1747540667,13195.030420449992,29019.656003099997,53360.36072904 2025-05-18,03:57:49.000,138,11099195,5044,0,1747540668,13195.138201410002,27173.855410860007,53360.40963888 2025-05-18,03:57:50.000,138,11099124,4565,0,1747540669,13195.239246060002,29481.014512470007,53360.42361312001 2025-05-18,03:57:51.000,138,11099132,4685,0,1747540670,13195.320081780003,28096.586527859996,53360.50745856 2025-05-18,03:57:52.000,138,11099134,4805,0,1747540671,13195.441335359988,29942.23908837,53360.49348432001 2025-05-18,03:57:53.000,138,11099137,4925,0,1747540672,13195.475016909993,30864.99840189,53360.51444568 2025-05-18,03:57:54.000,138,11099146,4645,0,1747540673,13195.535643699994,26712.052806299995,53360.549381280005 2025-05-18,03:57:55.000,138,11099170,4605,0,1747540674,13195.562588939989,28557.740612459995,53360.57732976 2025-05-18,03:57:56.000,138,11099141,5125,0,1747540675,13195.582797869989,32249.151470430006,53360.60527824 2025-05-18,03:57:57.000,138,11099147,5205,0,1747540676,13195.596270489994,32710.594569359993,53360.668162320006 2025-05-18,03:57:58.000,138,11099117,5165,0,1747540677,13195.609743109999,31326.29346909,53360.65418808 2025-05-18,03:57:59.000,138,11099135,5245,0,1747540678,13195.717524069994,32710.650962400003,53360.67514944 2025-05-18,03:58:00.000,138,11099162,4525,0,1747540679,13195.778150859995,25789.265296259997,53360.668162320006 2025-05-18,03:58:01.000,138,11099132,4525,0,1747540680,13195.88593181999,30865.104138840004,53360.65418808 2025-05-18,03:58:02.000,138,11099133,5165,0,1747540681,13195.94655860999,28096.55128221,53360.66117520001 2025-05-18,03:58:03.000,138,11099152,4645,0,1747540682,13196.04760325999,28558.107167220005,53360.77995624001 2025-05-18,03:58:04.000,138,11099141,5165,0,1747540683,13196.162120529996,23943.810111390005,53360.80790472001 2025-05-18,03:58:05.000,138,11099152,4685,0,1747540684,13196.269901489992,29942.499906180004,53360.84982744 2025-05-18,03:58:06.000,138,11099143,5205,0,1747540685,13196.397891380002,30865.393153170007,53360.835853200006 2025-05-18,03:58:07.000,138,11099181,5125,0,1747540686,13196.519144960002,33172.517009129995,53360.89873728 2025-05-18,03:58:08.000,138,11099145,5044,0,1747540687,13196.674080089993,27635.270313269997,53360.91969864 2025-05-18,03:58:09.000,138,11099160,4605,0,1747540688,13196.829015219999,26712.391164540008,53360.954634240006 2025-05-18,03:58:10.000,138,11099159,5125,0,1747540689,13196.90985094,27635.24211675,53360.954634240006 2025-05-18,03:58:11.000,138,11099156,4645,0,1747540690,13197.00415927999,32249.595565619995,53360.98956984 2025-05-18,03:58:12.000,138,11099151,5005,0,1747540691,13197.12541285999,30865.287416220002,53361.0105312 2025-05-18,03:58:13.000,138,11099131,5165,0,1747540692,13197.179303339995,34095.346813950004,53361.02450544001 2025-05-18,03:58:14.000,138,11099135,5325,0,1747540693,13197.25340275,29019.507971369996,53361.06642816 2025-05-18,03:58:15.000,138,11099132,4725,0,1747540694,13197.29382061,26712.377066279994,53361.17822208 2025-05-18,03:58:16.000,138,11099143,5285,0,1747540695,13197.428546809992,32249.581467359996,53361.17822208 2025-05-18,03:58:17.000,138,11099153,5044,0,1747540696,13197.522855149997,29942.422365749997,53361.19918344 2025-05-18,03:58:18.000,138,11099165,5085,0,1747540697,13197.596954560002,32711.024566289998,53361.26206752001 2025-05-18,03:58:19.000,138,11099111,5165,0,1747540698,13197.684526589997,29942.443513139995,53361.2550804 2025-05-18,03:58:20.000,138,11099147,5285,0,1747540699,13197.772098619993,25327.998425579994,53361.28302888001 2025-05-18,03:58:21.000,138,11099151,5285,0,1747540700,13197.812516479993,30403.830219030002,53361.3249516 2025-05-18,03:58:22.000,138,11099158,4965,0,1747540701,13197.873143269993,29019.550266150007,53361.338925840006 2025-05-18,03:58:23.000,138,11099146,4605,0,1747540702,13197.940506369989,30403.85841555,53361.3948228 2025-05-18,03:58:24.000,138,11099189,5085,0,1747540703,13197.967451609999,32249.602614749994,53361.40879704001 2025-05-18,03:58:25.000,138,11099119,5245,0,1747540704,13198.021342089989,30865.372005779995,53361.485655360004 2025-05-18,03:58:26.000,138,11099138,4645,0,1747540705,13198.10217780999,29942.56334835,53361.49962960001 2025-05-18,03:58:27.000,138,11099125,5044,0,1747540706,13198.16954091,28558.31864112,53361.506616720006 2025-05-18,03:58:28.000,138,11099142,4485,0,1747540707,13198.20995877,25328.343832950006,53361.52757808001 2025-05-18,03:58:29.000,138,11099132,4645,0,1747540708,13198.337948659995,29481.289428539996,53361.5695008 2025-05-18,03:58:30.000,138,11099118,4925,0,1747540709,13198.378366519995,31327.181659470007,53361.61142352 2025-05-18,03:58:31.000,138,11099153,5085,0,1747540710,13198.46593854999,30404.394149429994,53361.61841064001 2025-05-18,03:58:32.000,138,11099148,4885,0,1747540711,13198.560246889996,27174.369997350004,53361.61142352 2025-05-18,03:58:33.000,138,11099134,4525,0,1747540712,13198.634346300001,32711.722430160007,53361.66732048001 2025-05-18,03:58:34.000,138,11099193,5005,0,1747540713,13198.708445709992,29943.084983969995,53361.68129472 2025-05-18,03:58:35.000,138,11099161,5085,0,1747540714,13198.809490359992,29481.627786779994,53361.639372 2025-05-18,03:58:36.000,138,11099169,5125,0,1747540715,13198.870117149992,29481.55024635,53361.74417880001 2025-05-18,03:58:37.000,138,11099155,5285,0,1747540716,13198.971161799993,29481.472705919994,53361.76514016001 2025-05-18,03:58:38.000,138,11099126,4885,0,1747540717,13199.085679069998,33634.27731891,53361.793088640006 2025-05-18,03:58:39.000,138,11099126,4725,0,1747540718,13199.186723719999,32711.32062975,53361.86295984001 2025-05-18,03:58:40.000,138,11099124,4845,0,1747540719,13199.220405269989,29019.825182219996,53361.8489856 2025-05-18,03:58:41.000,138,11099139,5445,0,1747540720,13199.294504679994,30865.520037509996,53361.90488256 2025-05-18,03:58:42.000,138,11099153,5205,0,1747540721,13199.334922539994,31326.92789079,53362.009689360006 2025-05-18,03:58:43.000,138,11099165,5005,0,1747540722,13199.32144991999,30404.055791189996,53362.0236636 2025-05-18,03:58:44.000,138,11099160,4445,0,1747540723,13199.36860409,29481.134347679996,53362.03065072001 2025-05-18,03:58:45.000,138,11099108,4365,0,1747540724,13199.38207670999,30403.950054240006,53362.10052192001 2025-05-18,03:58:46.000,138,11099161,5285,0,1747540725,13199.42249456999,27174.045737370005,53362.13545752 2025-05-18,03:58:47.000,138,11099166,4685,0,1747540726,13199.42249456999,31327.005431219994,53362.08654768 2025-05-18,03:58:48.000,138,11099124,4685,0,1747540727,13199.40228563999,30404.091036840007,53362.10052192001 2025-05-18,03:58:49.000,138,11099145,5044,0,1747540728,13199.42923088,32249.940972990007,53362.163406 2025-05-18,03:58:50.000,138,11099094,4725,0,1747540729,13199.40228563999,30865.61872533,53362.128470400006 2025-05-18,03:58:51.000,138,11099114,4765,0,1747540730,13199.435967189995,32249.955071250006,53362.128470400006 2025-05-18,03:58:52.000,138,11099117,5285,0,1747540731,13199.44270349999,26251.222981679995,53362.20532872 2025-05-18,03:58:53.000,138,11099145,5205,0,1747540732,13199.46964874,28558.30454286,53362.19834160001 2025-05-18,03:58:54.000,138,11099157,5285,0,1747540733,13199.54374814999,29942.514004440003,53362.20532872 2025-05-18,03:58:55.000,138,11099147,5125,0,1747540734,13199.62458386999,30403.971201630004,53362.226290080005 2025-05-18,03:58:56.000,138,11099143,5125,0,1747540735,13199.658265419996,25328.118260789997,53362.28218704 2025-05-18,03:58:57.000,138,11099166,4685,0,1747540736,13199.73236483,26712.355918889996,53362.31712264001 2025-05-18,03:58:58.000,138,11099096,4485,0,1747540737,13199.779518999996,31788.201810600003,53362.3031484 2025-05-18,03:58:59.000,138,11099178,4645,0,1747540738,13199.826673169991,32249.602614749994,53362.324109760004 2025-05-18,03:59:00.000,138,11099161,5044,0,1747540739,13199.894036270001,29019.543217020007,53362.35904536 2025-05-18,03:59:01.000,138,11099133,5245,0,1747540740,13199.873827340001,30865.350858389997,53362.40096808 2025-05-18,03:59:02.000,138,11099143,5165,0,1747540741,13199.900772579997,26251.01855691,53362.35904536 2025-05-18,03:59:03.000,138,11099115,5205,0,1747540742,13199.961399369997,29481.07795464,53362.35904536 2025-05-18,03:59:04.000,138,11099148,4885,0,1747540743,13199.995080920002,32711.200794539996,53362.393980960005 2025-05-18,03:59:05.000,138,11099160,4725,0,1747540744,13200.022026159997,33172.679139119995,53362.48481352001 2025-05-18,03:59:06.000,138,11099163,5285,0,1747540745,13200.069180329992,30404.098085970007,53362.393980960005 2025-05-18,03:59:07.000,138,11099201,5285,0,1747540746,13200.109598189993,27174.038688240005,53362.48481352001 2025-05-18,03:59:08.000,138,11099188,4445,0,1747540747,13200.150016049993,34095.58648437,53362.4778264 2025-05-18,03:59:09.000,138,11099176,4645,0,1747540748,13200.190433909993,25328.329734690007,53362.491800640004 2025-05-18,03:59:10.000,138,11099172,4605,0,1747540749,13200.284742249998,29019.860427870008,53362.52673624 2025-05-18,03:59:11.000,138,11099151,5245,0,1747540750,13200.325160109998,31327.019529480007,53362.53372336001 2025-05-18,03:59:12.000,138,11099126,4605,0,1747540751,13200.345369039998,29942.71138008,53362.59660744 2025-05-18,03:59:13.000,138,11099121,5365,0,1747540752,13200.405995829999,29019.832231349996,53362.610581680005 2025-05-18,03:59:14.000,138,11099195,4325,0,1747540753,13200.392523209994,29481.211888110003,53362.64551728 2025-05-18,03:59:15.000,138,11099159,5165,0,1747540754,13200.365577969998,29942.72547834,53362.67346576001 2025-05-18,03:59:16.000,138,11099140,4605,0,1747540755,13200.379050589989,29019.832231349996,53362.659491520004 2025-05-18,03:59:17.000,138,11099143,5165,0,1747540756,13200.385786899998,29942.662036170004,53362.64551728 2025-05-18,03:59:18.000,138,11099110,4885,0,1747540757,13200.372314279994,29942.662036170004,53362.74333696 2025-05-18,03:59:19.000,138,11098974,4925,0,1747540758,13200.392523209994,28096.882591319998,53362.66647864 2025-05-18,03:59:20.000,138,11099173,5245,0,1747540759,13200.385786899998,29481.183691590006,53362.69442712 2025-05-18,03:59:21.000,138,11099136,4805,0,1747540760,13200.419468449989,25328.174653830007,53362.74333696 2025-05-18,03:59:22.000,138,11099145,5245,0,1747540761,13200.486831549999,29942.528102700002,53362.69442712 2025-05-18,03:59:23.000,138,11099166,4765,0,1747540762,13200.594612509994,28558.15651113,53362.80622104 2025-05-18,03:59:24.000,138,11099155,4285,0,1747540763,13200.64176667999,31326.744613410003,53362.81320816 2025-05-18,03:59:25.000,138,11099173,5005,0,1747540764,13200.68892085,25328.10416253,53362.83416952 2025-05-18,03:59:26.000,138,11099188,4685,0,1747540765,13200.756283949995,31326.744613410003,53362.80622104 2025-05-18,03:59:27.000,138,11099194,4605,0,1747540766,13200.76975657,29480.979266819995,53362.82019528001 2025-05-18,03:59:28.000,138,11099133,5125,0,1747540767,13200.796701809995,29942.365972710002,53362.848143760006 2025-05-18,03:59:29.000,138,11099171,5125,0,1747540768,13200.76302025999,34095.325666560006,53362.80622104 2025-05-18,03:59:30.000,138,11099159,5165,0,1747540769,13200.74954764,25328.033671230005,53362.75032408001 2025-05-18,03:59:31.000,138,11099152,4765,0,1747540770,13200.74954764,31326.638876459998,53362.778272560005 2025-05-18,03:59:32.000,138,11099122,4565,0,1747540771,13200.74954764,27173.75672304,53362.78525968 2025-05-18,03:59:33.000,138,11099180,4525,0,1747540772,13200.76302025999,31788.046729740003,53362.79923392001 2025-05-18,03:59:34.000,138,11099176,4765,0,1747540773,13200.76975657,27635.108183279997,53362.82019528001 2025-05-18,03:59:35.000,138,11099139,5165,0,1747540774,13200.81017443,27635.108183279997,53362.7573112 2025-05-18,03:59:36.000,138,11099151,5325,0,1747540775,13200.82364704999,29480.901726390002,53362.83416952 2025-05-18,03:59:37.000,138,11099164,4645,0,1747540776,13200.91121908,29019.45157833,53362.83416952 2025-05-18,03:59:38.000,138,11099177,5085,0,1747540777,13200.93142801,33172.361928269995,53362.897053600005 2025-05-18,03:59:39.000,138,11099180,4885,0,1747540778,13200.992054800001,29942.302530539993,53362.88307936 2025-05-18,03:59:40.000,138,11099156,4765,0,1747540779,13201.052681590001,28557.99438114,53362.85513088 2025-05-18,03:59:41.000,138,11099171,5285,0,1747540780,13201.126780999992,33172.368977399994,53362.86910512001 2025-05-18,03:59:42.000,138,11099145,5165,0,1747540781,13201.180671479997,27635.171625450006,53362.848143760006 2025-05-18,03:59:43.000,138,11099181,5085,0,1747540782,13201.241298269997,30403.83726816,53362.95993768001 2025-05-18,03:59:44.000,138,11099196,4725,0,1747540783,13201.248034579992,23482.303570289994,53362.9319892 2025-05-18,03:59:45.000,138,11099195,5205,0,1747540784,13201.301925059997,27173.827214339995,53362.91102784 2025-05-18,03:59:46.000,138,11099211,5005,0,1747540785,13201.355815540002,26251.053802559996,53362.96692480001 2025-05-18,03:59:47.000,138,11099198,4885,0,1747540786,13201.402969709998,27635.41129587,53362.97391192 2025-05-18,03:59:48.000,138,11099157,5205,0,1747540787,13201.423178639998,29481.169593330007,53362.96692480001 2025-05-18,03:59:49.000,138,11099135,5165,0,1747540788,13201.443387569998,29481.24713376,53362.994873280004 2025-05-18,03:59:50.000,138,11099194,4725,0,1747540789,13201.477069119988,29019.846329609994,53362.945963440005 2025-05-18,03:59:51.000,138,11099153,5165,0,1747540790,13201.490541739993,29019.825182219996,53363.0018604 2025-05-18,03:59:52.000,138,11099129,5085,0,1747540791,13201.504014359998,32249.905727339996,53363.02980888 2025-05-18,03:59:53.000,138,11099186,4805,0,1747540792,13201.544432219998,31788.448530149995,53362.95295056 2025-05-18,03:59:54.000,138,11099210,4605,0,1747540793,13201.551168529993,31788.420333629998,53363.05775736001 2025-05-18,03:59:55.000,138,11099158,4605,0,1747540794,13201.557904839989,29481.0920529,53363.015834640006 2025-05-18,03:59:56.000,138,11099151,4965,0,1747540795,13201.564641149998,29481.028610730005,53363.04378312 2025-05-18,03:59:57.000,138,11099121,5165,0,1747540796,13201.571377459994,32249.588516489996,53363.0717316 2025-05-18,03:59:58.000,138,11099171,5125,0,1747540797,13201.638740559989,29019.388136160007,53363.09269296 2025-05-18,03:59:59.000,138,11099167,5285,0,1747540798,13201.692631039994,29480.718449010004,53363.02980888 2025-05-18,04:00:00.000,138,11099130,4765,0,1747540799,13201.73978520999,29942.041712730002,53363.02282176 2025-05-18,04:00:01.000,138,11099181,5205,0,1747540800,13201.82735724,24866.15352624,53363.0717316 2025-05-18,04:00:02.000,138,11099140,4725,0,1747540801,13201.8677751,22097.466736140006,53363.05775736001 2025-05-18,04:00:03.000,138,11099193,5285,0,1747540802,13201.914929269995,32710.340800680002,53363.12064144 2025-05-18,04:00:04.000,138,11099094,4485,0,1747540803,13201.94187450999,25788.75070977,53363.09968008 2025-05-18,04:00:05.000,138,11099185,5245,0,1747540804,13201.96881975,30864.441520620006,53363.09968008 2025-05-18,04:00:06.000,138,11099121,5445,0,1747540805,13202.00923761,32710.129326780007,53363.07871872 2025-05-18,04:00:07.000,138,11099116,4685,0,1747540806,13202.056391779995,28557.155534670004,53363.1416028 2025-05-18,04:00:08.000,138,11099161,5285,0,1747540807,13202.10354594999,26711.453630250006,53363.12064144 2025-05-18,04:00:09.000,138,11099135,5085,0,1747540808,13202.11028226,29018.66207577,53363.12064144 2025-05-18,04:00:10.000,138,11099196,4725,0,1747540809,13202.117018569996,30402.977274300007,53363.113654320005 2025-05-18,04:00:11.000,138,11099153,4885,0,1747540810,13202.15070012,25788.644972819995,53363.10666720001 2025-05-18,04:00:12.000,138,11099119,5325,0,1747540811,13202.164172739991,26711.488875900002,53363.0717316 2025-05-18,04:00:13.000,138,11099090,4805,0,1747540812,13202.184381669991,30403.019569080003,53363.1416028 2025-05-18,04:00:14.000,138,11099179,5125,0,1747540813,13202.238272149996,29941.541224500004,53363.12762856001 2025-05-18,04:00:15.000,138,11099141,5405,0,1747540814,13202.231535840001,35940.14642973,53363.16955128 2025-05-18,04:00:16.000,138,11099113,5125,0,1747540815,13202.251744770001,29941.527126240006,53363.16955128 2025-05-18,04:00:17.000,138,11099161,5205,0,1747540816,13202.224799529991,25327.208923020007,53363.13461568001 2025-05-18,04:00:18.000,138,11099143,5125,0,1747540817,13202.258481079996,30402.906783,53363.13461568001 2025-05-18,04:00:19.000,138,11099147,5205,0,1747540818,13202.218063219996,29941.477782329996,53363.16955128 2025-05-18,04:00:20.000,138,11099148,4765,0,1747540819,13202.177645359996,35017.18974057,53363.162564160004 2025-05-18,04:00:21.000,138,11099199,5245,0,1747540820,13202.12375487999,27634.255238550002,53363.14858992 2025-05-18,04:00:22.000,138,11099169,5725,0,1747540821,13202.10354594999,26249.940040019996,53363.16955128 2025-05-18,04:00:23.000,138,11099172,4605,0,1747540822,13202.06312808999,26711.312647650004,53363.162564160004 2025-05-18,04:00:24.000,138,11099107,5245,0,1747540823,13202.036182849995,29479.928946450003,53363.09269296 2025-05-18,04:00:25.000,138,11099030,4685,0,1747540824,13202.00250129999,29941.364996250006,53363.162564160004 2025-05-18,04:00:26.000,138,11099209,5165,0,1747540825,13201.96881975,26711.333795040002,53363.10666720001 2025-05-18,04:00:27.000,138,11099161,4965,0,1747540826,13201.98229236999,27634.205894640007,53363.05077024 2025-05-18,04:00:28.000,138,11099139,4965,0,1747540827,13201.96881975,31787.038704150007,53363.05775736001 2025-05-18,04:00:29.000,138,11099163,5405,0,1747540828,13201.96208343999,35017.06990536,53363.05077024 2025-05-18,04:00:30.000,138,11099137,5205,0,1747540829,13201.92840189,29941.322701469995,53363.064744480005 2025-05-18,04:00:31.000,138,11099185,4965,0,1747540830,13201.94861082,31325.630850870002,53363.02980888 2025-05-18,04:00:32.000,138,11099171,5085,0,1747540831,13201.88798403,24404.104202129995,53362.95993768001 2025-05-18,04:00:33.000,138,11099134,4445,0,1747540832,13201.88798403,29479.752718200005,53363.04378312 2025-05-18,04:00:34.000,138,11099175,5325,0,1747540833,13201.84082985999,34094.014528379994,53363.015834640006 2025-05-18,04:00:35.000,138,11099138,4645,0,1747540834,13201.80714831,28095.331782719993,53362.98089904 2025-05-18,04:00:36.000,138,11099168,4685,0,1747540835,13201.726312589999,29479.590588210005,53362.97391192 2025-05-18,04:00:37.000,138,11099146,4765,0,1747540836,13201.712839969994,31325.200853939998,53362.98089904 2025-05-18,04:00:38.000,138,11099160,4525,0,1747540837,13201.658949489989,29017.87962234,53363.04378312 2025-05-18,04:00:39.000,138,11099199,5245,0,1747540838,13201.598322699989,25787.749733310004,53362.93897632001 2025-05-18,04:00:40.000,138,11099144,4525,0,1747540839,13201.551168529993,27633.352949909997,53362.91102784 2025-05-18,04:00:41.000,138,11099160,4685,0,1747540840,13201.463596499998,30401.870560890005,53362.95295056 2025-05-18,04:00:42.000,138,11099166,4525,0,1747540841,13201.382760779998,35938.91988111001,53362.91801496001 2025-05-18,04:00:43.000,138,11099106,4565,0,1747540842,13201.268243509992,30863.193824610004,53362.89006648001 2025-05-18,04:00:44.000,138,11099159,5245,0,1747540843,13201.207616719992,30863.165628090006,53362.86910512001 2025-05-18,04:00:45.000,138,11099168,4565,0,1747540844,13201.099835759996,33170.317680570006,53362.81320816 2025-05-18,04:00:46.000,138,11099138,4845,0,1747540845,13200.965109559991,31324.643972670005,53362.76429832 2025-05-18,04:00:47.000,138,11099133,5044,0,1747540846,13200.93142801,30401.736627420003,53362.74333696 2025-05-18,04:00:48.000,138,11099144,4725,0,1747540847,13200.87080122,27171.67722969,53362.74333696 2025-05-18,04:00:49.000,138,11099185,5165,0,1747540848,13200.76302025999,29478.794036520005,53362.68744 2025-05-18,04:00:50.000,138,11099173,4925,0,1747540849,13200.715866089995,28555.823249099994,53362.59660744 2025-05-18,04:00:51.000,138,11099158,4685,0,1747540850,13200.66197560999,32247.12837012,53362.561671840005 2025-05-18,04:00:52.000,138,11099173,5005,0,1747540851,13200.66197560999,34554.13944,53362.56865896 2025-05-18,04:00:53.000,138,11099159,5165,0,1747540852,13200.614821439995,32246.853454049997,53362.442890800005 2025-05-18,04:00:54.000,138,11099184,4645,0,1747540853,13200.60134881999,29016.822252840007,53362.53372336001 2025-05-18,04:00:55.000,138,11099176,4645,0,1747540854,13200.554194649994,27632.443612140007,53362.40096808 2025-05-18,04:00:56.000,138,11099160,4765,0,1747540855,13200.48009523999,29016.688319370005,53362.38000672 2025-05-18,04:00:57.000,138,11099157,5165,0,1747540856,13200.446413689999,32707.915899960004,53362.35904536 2025-05-18,04:00:58.000,138,11099161,5165,0,1747540857,13200.412732139994,30400.770896610004,53362.38699384001 2025-05-18,04:00:59.000,138,11099147,5044,0,1747540858,13200.331896419993,36399.1787262,53362.296161280006 2025-05-18,04:01:00.000,138,11099174,4525,0,1747540859,13200.271269629993,28554.991451759997,53362.177380240006 2025-05-18,04:01:01.000,138,11099159,5245,0,1747540860,13200.210642839993,29016.43455069,53362.163406 2025-05-18,04:01:02.000,138,11099168,4765,0,1747540861,13200.129807119993,27170.74674453,53362.128470400006 2025-05-18,04:01:03.000,138,11099196,4805,0,1747540862,13200.062444019997,27170.690351490004,53362.08654768 2025-05-18,04:01:04.000,138,11099120,4725,0,1747540863,13199.974871990002,31784.853473850002,53362.01667648 2025-05-18,04:01:05.000,138,11099199,5165,0,1747540864,13199.934454130002,32246.310671040002,53362.009689360006 2025-05-18,04:01:06.000,138,11099193,5285,0,1747540865,13199.867091029992,33630.54832914,53361.93283104001 2025-05-18,04:01:07.000,138,11099122,4645,0,1747540866,13199.846882099991,27631.999516950003,53361.91186968001 2025-05-18,04:01:08.000,138,11099159,5165,0,1747540867,13199.792991620001,28554.744732210005,53361.8489856 2025-05-18,04:01:09.000,138,11099150,5005,0,1747540868,13199.779518999996,24401.918971830004,53361.793088640006 2025-05-18,04:01:10.000,138,11099195,5044,0,1747540869,13199.75257376,34552.941087900006,53361.78610152001 2025-05-18,04:01:11.000,138,11099127,5085,0,1747540870,13199.745837449991,32245.774937160008,53361.821037120004 2025-05-18,04:01:12.000,138,11099181,5205,0,1747540871,13199.64479279999,27631.499028720005,53361.68828184 2025-05-18,04:01:13.000,138,11099154,4525,0,1747540872,13199.60437493999,28554.244243980007,53361.68828184 2025-05-18,04:01:14.000,138,11099132,4885,0,1747540873,13199.57069339,29015.62390074,53361.63238488 2025-05-18,04:01:15.000,138,11099201,5245,0,1747540874,13199.48985767,25324.22714103,53361.674307600006 2025-05-18,04:01:16.000,138,11099137,5285,0,1747540875,13199.42923088,27169.94314371,53361.59046216 2025-05-18,04:01:17.000,138,11099121,5085,0,1747540876,13199.34839516,30399.791067540005,53361.5345652 2025-05-18,04:01:18.000,138,11099157,5125,0,1747540877,13199.233877889994,28554.14555616,53361.464694 2025-05-18,04:01:19.000,138,11099181,5044,0,1747540878,13199.159778479989,32706.802137420003,53361.40879704001 2025-05-18,04:01:20.000,138,11099155,5165,0,1747540879,13199.092415379993,28553.98342617,53361.317964480004 2025-05-18,04:01:21.000,138,11099132,4725,0,1747540880,13198.984634419998,27631.118375699996,53361.220144800005 2025-05-18,04:01:22.000,138,11099153,5205,0,1747540881,13198.924007629998,25785.430569539996,53361.20617056 2025-05-18,04:01:23.000,138,11099154,4845,0,1747540882,13198.870117149992,28553.779001400006,53361.122325120006 2025-05-18,04:01:24.000,138,11099179,5405,0,1747540883,13198.796017740002,32244.943139819996,53361.10835088 2025-05-18,04:01:25.000,138,11099144,4805,0,1747540884,13198.735390950002,27169.273476360002,53361.02450544001 2025-05-18,04:01:26.000,138,11099184,4565,0,1747540885,13198.681500469997,32244.710518530002,53360.96860848 2025-05-18,04:01:27.000,138,11099181,5005,0,1747540886,13198.593928440001,33167.385242489996,53360.91271152 2025-05-18,04:01:28.000,138,11099153,5205,0,1747540887,13198.519829029996,28091.779021199996,53360.84982744 2025-05-18,04:01:29.000,138,11099167,5285,0,1747540888,13198.44572961999,32705.765915309996,53360.717072160005 2025-05-18,04:01:30.000,138,11099153,5085,0,1747540889,13198.36489389999,29475.826352789998,53360.68912368001 2025-05-18,04:01:31.000,138,11099162,4885,0,1747540890,13198.28405817999,30398.494027620007,53360.66117520001 2025-05-18,04:01:32.000,138,11099109,5245,0,1747540891,13198.176277219995,31782.61889964,53360.56335552 2025-05-18,04:01:33.000,138,11099152,4765,0,1747540892,13198.115650429994,26707.118415300007,53360.54239416001 2025-05-18,04:01:34.000,138,11099083,5445,0,1747540893,13198.08196887999,28091.327876879994,53360.479510080004 2025-05-18,04:01:35.000,138,11099147,5044,0,1747540894,13198.028078399999,33166.77901731001,53360.36771616 2025-05-18,04:01:36.000,138,11099183,5205,0,1747540895,13197.987660539999,27629.898876210005,53360.42361312001 2025-05-18,04:01:37.000,138,11099156,4925,0,1747540896,13198.001133159989,29936.93109348,53360.3467548 2025-05-18,04:01:38.000,138,11099171,5044,0,1747540897,13197.960715299989,32243.892819450004,53360.30483208001 2025-05-18,04:01:39.000,138,11099166,4685,0,1747540898,13197.927033749998,28091.27148384,53360.19303816 2025-05-18,04:01:40.000,138,11099147,5125,0,1747540899,13197.920297439989,33166.66623123,53360.15111544 2025-05-18,04:01:41.000,138,11099137,5285,0,1747540900,13197.852934339993,29014.002600840002,53360.06028288 2025-05-18,04:01:42.000,138,11099130,4565,0,1747540901,13197.805780169998,25784.048940060005,53360.00438592 2025-05-18,04:01:43.000,138,11099166,4805,0,1747540902,13197.799043859988,28552.41147018,53360.01137304 2025-05-18,04:01:44.000,138,11099126,4845,0,1747540903,13197.724944449998,31782.16070619,53359.93451472 2025-05-18,04:01:45.000,138,11099134,4645,0,1747540904,13197.704735519997,35011.93108959,53359.81573368 2025-05-18,04:01:46.000,138,11099111,5085,0,1747540905,13197.697999210002,29936.45880177,53359.79477232 2025-05-18,04:01:47.000,138,11099158,4685,0,1747540906,13197.583481939997,29013.572603909997,53359.84368216 2025-05-18,04:01:48.000,138,11099158,4605,0,1747540907,13197.556536700002,24860.930120909994,53359.710926880005 2025-05-18,04:01:49.000,138,11099153,5285,0,1747540908,13197.475700980001,29936.353064819996,53359.68297840001 2025-05-18,04:01:50.000,138,11099113,5165,0,1747540909,13197.394865260001,30397.641082889997,53359.67599128 2025-05-18,04:01:51.000,138,11099127,5245,0,1747540910,13197.31402954,30397.577640720003,53359.60612008001 2025-05-18,04:01:52.000,138,11099104,4605,0,1747540911,13197.199512269995,25783.442714880002,53359.5781716 2025-05-18,04:01:53.000,138,11099152,4645,0,1747540912,13197.118676549995,29936.007657449998,53359.52926176 2025-05-18,04:01:54.000,138,11099135,5165,0,1747540913,13196.977214039995,30397.260429870003,53359.57118448 2025-05-18,04:01:55.000,138,11099145,4925,0,1747540914,13196.86269676999,27167.327916480004,53359.50131328 2025-05-18,04:01:56.000,138,11099125,5125,0,1747540915,13196.748179499999,29935.627004430004,53359.45939056 2025-05-18,04:01:57.000,138,11099108,4565,0,1747540916,13196.640398539988,28551.29065851,53359.36855800001 2025-05-18,04:01:58.000,138,11099132,4725,0,1747540917,13196.492199719993,34549.444719420004,53359.38951936 2025-05-18,04:01:59.000,138,11099200,4445,0,1747540918,13196.404627689997,28089.65018394,53359.29169968 2025-05-18,04:02:00.000,138,11099141,5165,0,1747540919,13196.256428870001,29935.18290924,53359.27073832001 2025-05-18,04:02:01.000,138,11099104,4525,0,1747540920,13196.222747319996,33164.833457429995,53359.207854240005 2025-05-18,04:02:02.000,138,11099131,5085,0,1747540921,13196.121702669996,29473.56358206,53359.16593152 2025-05-18,04:02:03.000,138,11099149,5245,0,1747540922,13196.067812189991,28550.78312115,53359.110034560006 2025-05-18,04:02:04.000,138,11099158,3845,0,1747540923,13195.94655860999,27627.946267199994,53359.06112472001 2025-05-18,04:02:05.000,138,11098953,5125,0,1747540924,13195.899404439995,29473.478992500008,53359.02618912 2025-05-18,04:02:06.000,138,11099190,4925,0,1747540925,13195.838777649995,33626.029836810005,53358.942343680006 2025-05-18,04:02:07.000,138,11099118,4565,0,1747540926,13195.78488716999,30396.259453410006,53358.89343384001 2025-05-18,04:02:08.000,138,11099145,5205,0,1747540927,13195.677106209994,26243.694510839996,53358.8095884 2025-05-18,04:02:09.000,138,11099151,5285,0,1747540928,13195.68384251999,33164.64313092,53358.76766568001 2025-05-18,04:02:10.000,138,11099181,5165,0,1747540929,13195.62321572999,30857.660257559997,53358.704781600005 2025-05-18,04:02:11.000,138,11099153,5205,0,1747540930,13195.555852629994,30396.231256889994,53358.586000560004 2025-05-18,04:02:12.000,138,11099166,4925,0,1747540931,13195.528907389998,29934.85864926,53358.62792328001 2025-05-18,04:02:13.000,138,11099160,5085,0,1747540932,13195.528907389998,27166.453824359996,53358.50914224001 2025-05-18,04:02:14.000,138,11099183,5285,0,1747540933,13195.555852629994,30857.63206104,53358.51612936 2025-05-18,04:02:15.000,138,11099169,5085,0,1747540934,13195.475016909993,35010.189954479996,53358.39734832 2025-05-18,04:02:16.000,138,11099178,4725,0,1747540935,13195.461544289989,27166.41857871,53358.39036120001 2025-05-18,04:02:17.000,138,11099166,4845,0,1747540936,13195.481753219989,28089.135597450004,53358.39734832 2025-05-18,04:02:18.000,138,11099166,4765,0,1747540937,13195.468280599998,27166.333989150007,53358.271580160006 2025-05-18,04:02:19.000,138,11099161,5125,0,1747540938,13195.468280599998,31318.800243899997,53358.31350288001 2025-05-18,04:02:20.000,138,11099203,5125,0,1747540939,13195.501962149989,33625.79016639,53358.22267032001 2025-05-18,04:02:21.000,138,11099031,5245,0,1747540940,13195.441335359988,31318.793194769998,53358.20869608 2025-05-18,04:02:22.000,138,11099029,5044,0,1747540941,13195.481753219989,29934.583733189997,53358.1807476 2025-05-18,04:02:23.000,138,11099057,5205,0,1747540942,13195.488489529998,30395.949291690005,53358.1108764 2025-05-18,04:02:24.000,138,11098993,5525,0,1747540943,13195.508698459998,28089.051007889997,53358.09690216001 2025-05-18,04:02:25.000,138,11099014,4765,0,1747540944,13195.528907389998,35932.7377941,53358.082927920004 2025-05-18,04:02:26.000,138,11099003,5245,0,1747540945,13195.555852629994,29473.24637121,53358.06196656 2025-05-18,04:02:27.000,138,11099014,4765,0,1747540946,13195.522171079989,28088.973467460004,53358.01305672 2025-05-18,04:02:28.000,138,11099012,4805,0,1747540947,13195.535643699994,32702.918066790007,53358.01305672 2025-05-18,04:02:29.000,138,11099045,5205,0,1747540948,13195.501962149989,34548.49308687,53357.971134 2025-05-18,04:02:30.000,138,11099046,4605,0,1747540949,13195.528907389998,32702.84757549,53357.99908248 2025-05-18,04:02:31.000,138,11098972,4485,0,1747540950,13195.596270489994,32241.3903783,53357.90824992001 2025-05-18,04:02:32.000,138,11098984,4725,0,1747540951,13195.596270489994,29934.344062770004,53357.88030144 2025-05-18,04:02:33.000,138,11099058,4685,0,1747540952,13195.596270489994,28550.106404670005,53357.85934008001 2025-05-18,04:02:34.000,138,11099017,4125,0,1747540953,13195.629952039999,28088.613961830008,53357.81043024001 2025-05-18,04:02:35.000,138,11098977,5125,0,1747540954,13195.656897279994,26243.031892619998,53357.796456000004 2025-05-18,04:02:36.000,138,11099022,4805,0,1747540955,13195.616479419994,31318.349099579995,53357.768507520006 2025-05-18,04:02:37.000,138,11099052,4645,0,1747540956,13195.629952039999,30856.898951519994,53357.75453328 2025-05-18,04:02:38.000,138,11099038,4805,0,1747540957,13195.569325249999,33625.24738338,53357.71261056 2025-05-18,04:02:39.000,138,11099042,4685,0,1747540958,13195.528907389998,26704.32695982,53357.7265848 2025-05-18,04:02:40.000,138,11099039,5245,0,1747540959,13195.468280599998,31318.264510020002,53357.747546160004 2025-05-18,04:02:41.000,138,11099034,4685,0,1747540960,13195.427862739998,30395.469950850005,53357.628765120004 2025-05-18,04:02:42.000,138,11099027,5285,0,1747540961,13195.347027019998,26242.926155670008,53357.66370072 2025-05-18,04:02:43.000,138,11099033,5085,0,1747540962,13195.313345469993,26704.341058079997,53357.56588104 2025-05-18,04:02:44.000,138,11099032,4845,0,1747540963,13195.286400229998,24858.758988870002,53357.50998408 2025-05-18,04:02:45.000,138,11098992,4565,0,1747540964,13195.245982369997,30856.877804129996,53357.48902272 2025-05-18,04:02:46.000,138,11099045,4925,0,1747540965,13195.232509749992,35470.850599979996,53357.49600984 2025-05-18,04:02:47.000,138,11099031,5005,0,1747540966,13195.219037130002,29472.717686460004,53357.44011288 2025-05-18,04:02:48.000,138,11099027,5245,0,1747540967,13195.205564509997,27165.727763970004,53357.48902272 2025-05-18,04:02:49.000,138,11098987,5005,0,1747540968,13195.239246060002,29472.689489940007,53357.41915152 2025-05-18,04:02:50.000,138,11099041,5205,0,1747540969,13195.212300819992,28549.901979899994,53357.44011288 2025-05-18,04:02:51.000,138,11099024,4725,0,1747540970,13195.158410340002,31779.665314169994,53357.37024168 2025-05-18,04:02:52.000,138,11099045,5165,0,1747540971,13195.178619270002,27165.76300962,53357.34928032 2025-05-18,04:02:53.000,138,11099052,4965,0,1747540972,13195.111256169992,29934.125539739995,53357.28639624001 2025-05-18,04:02:54.000,138,11098981,5165,0,1747540973,13195.144937719997,29934.153736260007,53357.30735760001 2025-05-18,04:02:55.000,138,11099007,4925,0,1747540974,13195.097783550002,27627.25545246,53357.30037048 2025-05-18,04:02:56.000,138,11098968,4725,0,1747540975,13195.104519859997,31779.813345899995,53357.30735760001 2025-05-18,04:02:57.000,138,11099005,5325,0,1747540976,13195.084310929997,29934.273571469996,53357.265434880006 2025-05-18,04:02:58.000,138,11099016,4605,0,1747540977,13195.117992480002,29472.858669060006,53357.20953792 2025-05-18,04:02:59.000,138,11099015,5325,0,1747540978,13195.131465099992,25320.328972140007,53357.146653840005 2025-05-18,04:03:00.000,138,11099032,4765,0,1747540979,13195.198828200002,27165.93218874,53357.18158944 2025-05-18,04:03:01.000,138,11098982,4605,0,1747540980,13195.225773439997,31318.426640010002,53357.15364096 2025-05-18,04:03:02.000,138,11099027,5085,0,1747540981,13195.252718679993,27165.93218874,53357.09075688001 2025-05-18,04:03:03.000,138,11099016,4685,0,1747540982,13195.279663920002,30395.667326490002,53357.0628084 2025-05-18,04:03:04.000,138,11098996,4845,0,1747540983,13195.380708569988,29011.422619260004,53357.12569248 2025-05-18,04:03:05.000,138,11098967,5085,0,1747540984,13195.421126429988,33625.35312032999,53357.10473112 2025-05-18,04:03:06.000,138,11099036,4605,0,1747540985,13195.461544289989,30395.589786059994,53357.041847039996 2025-05-18,04:03:07.000,138,11098988,4565,0,1747540986,13195.522171079989,32702.544462899998,53357.02088568001 2025-05-18,04:03:08.000,138,11099002,4685,0,1747540987,13195.515434769994,29934.22422756,53356.9580016 2025-05-18,04:03:09.000,138,11098986,4845,0,1747540988,13195.501962149989,30395.568638669996,53357.01389856 2025-05-18,04:03:10.000,138,11099001,5125,0,1747540989,13195.528907389998,36855.03891417,53357.041847039996 2025-05-18,04:03:11.000,138,11099001,4925,0,1747540990,13195.528907389998,27165.798255269998,53357.027872800005 2025-05-18,04:03:12.000,138,11098998,4525,0,1747540991,13195.515434769994,26243.038941749997,53357.02088568001 2025-05-18,04:03:13.000,138,11099040,4685,0,1747540992,13195.522171079989,30395.53339302,53357.0628084 2025-05-18,04:03:14.000,138,11099033,4405,0,1747540993,13195.528907389998,32241.07316745,53357.04883416001 2025-05-18,04:03:15.000,138,11098997,5125,0,1747540994,13195.501962149989,32702.396431169997,53357.027872800005 2025-05-18,04:03:16.000,138,11099020,4685,0,1747540995,13195.495225839994,27627.022831170005,53357.041847039996 2025-05-18,04:03:17.000,138,11099000,4565,0,1747540996,13195.522171079989,28088.36019315,53357.04883416001 2025-05-18,04:03:18.000,138,11098951,4965,0,1747540997,13195.495225839994,30395.300771730006,53356.96498872 2025-05-18,04:03:19.000,138,11099014,3804,0,1747540998,13195.535643699994,26242.813369590003,53357.10473112 2025-05-18,04:03:20.000,138,11099010,4725,0,1747540999,13195.528907389998,29011.14770319,53357.08376976 2025-05-18,04:03:21.000,138,11099056,4805,0,1747541000,13195.515434769994,27627.06512595,53357.0628084 2025-05-18,04:03:22.000,138,11099012,4765,0,1747541001,13195.461544289989,29011.29573492,53356.94402736 2025-05-18,04:03:23.000,138,11098977,5245,0,1747541002,13195.468280599998,29472.717686460004,53356.99992432001 2025-05-18,04:03:24.000,138,11098986,4925,0,1747541003,13195.448071669998,29011.394422740006,53356.930053120006 2025-05-18,04:03:25.000,138,11099024,4725,0,1747541004,13195.373972259993,27627.304796369994,53356.98595008 2025-05-18,04:03:26.000,138,11099032,4765,0,1747541005,13195.360499639988,30395.632080840005,53356.97197584001 2025-05-18,04:03:27.000,138,11098995,5125,0,1747541006,13195.326818089998,29472.872767320005,53357.01389856 2025-05-18,04:03:28.000,138,11099025,5044,0,1747541007,13195.293136539993,31779.820395029994,53356.96498872 2025-05-18,04:03:29.000,138,11099009,5165,0,1747541008,13195.259454990002,28550.057060759995,53356.9580016 2025-05-18,04:03:30.000,138,11098977,4325,0,1747541009,13195.212300819992,27165.79120614,53356.909091760004 2025-05-18,04:03:31.000,138,11099053,5044,0,1747541010,13195.144937719997,31318.28565741,53356.92306600001 2025-05-18,04:03:32.000,138,11098846,4765,0,1747541011,13195.084310929997,32241.0379218,53356.86716904 2025-05-18,04:03:33.000,138,11098910,4725,0,1747541012,13195.070838309992,29011.197047099995,53356.88114328001 2025-05-18,04:03:34.000,138,11098994,5125,0,1747541013,13195.077574620002,32702.36823465,53356.909091760004 2025-05-18,04:03:35.000,138,11098932,4765,0,1747541014,13195.064101999997,24858.723743220005,53356.909091760004 2025-05-18,04:03:36.000,138,11098902,4885,0,1747541015,13195.084310929997,27627.121518989996,53356.84620768 2025-05-18,04:03:37.000,138,11098950,4925,0,1747541016,13195.097783550002,29472.717686460004,53356.86716904 2025-05-18,04:03:38.000,138,11098965,5565,0,1747541017,13195.097783550002,32241.05202006,53356.83223344001 2025-05-18,04:03:39.000,138,11098903,4405,0,1747541018,13195.144937719997,29472.696539070006,53356.84620768 2025-05-18,04:03:40.000,138,11098927,4125,0,1747541019,13195.144937719997,29011.366226219994,53356.860181920005 2025-05-18,04:03:41.000,138,11098962,4885,0,1747541020,13195.138201410002,31318.28565741,53356.79729784 2025-05-18,04:03:42.000,138,11098951,5044,0,1747541021,13195.151674029992,30856.884853259995,53356.82524632 2025-05-18,04:03:43.000,138,11098944,4605,0,1747541022,13195.158410340002,33625.19803946999,53356.82524632 2025-05-18,04:03:44.000,138,11098971,5165,0,1747541023,13195.165146649997,26242.897959149996,53356.762362240006 2025-05-18,04:03:45.000,138,11098922,4365,0,1747541024,13195.219037130002,26704.284665040002,53356.741400880004 2025-05-18,04:03:46.000,138,11098904,4805,0,1747541025,13195.239246060002,26704.355156339996,53356.748388 2025-05-18,04:03:47.000,138,11098968,4885,0,1747541026,13195.266191299997,30395.51224563,53356.68550392001 2025-05-18,04:03:48.000,138,11098929,5325,0,1747541027,13195.326818089998,30395.54749128,53356.65755544 2025-05-18,04:03:49.000,138,11098958,4605,0,1747541028,13195.360499639988,34086.73982622,53356.69947816 2025-05-18,04:03:50.000,138,11098939,5325,0,1747541029,13195.448071669998,26704.503188069997,53356.706465279996 2025-05-18,04:03:51.000,138,11098910,4085,0,1747541030,13195.508698459998,29472.872767320005,53356.706465279996 2025-05-18,04:03:52.000,138,11098937,4925,0,1747541031,13195.609743109999,30395.70257214,53356.706465279996 2025-05-18,04:03:53.000,138,11098972,4125,0,1747541032,13195.717524069994,30857.230260630007,53356.69947816 2025-05-18,04:03:54.000,138,11098969,5245,0,1747541033,13195.79162348,32241.453820470007,53356.692491040005 2025-05-18,04:03:55.000,138,11098942,3965,0,1747541034,13195.8724592,32702.953312440004,53356.67152968 2025-05-18,04:03:56.000,138,11098967,5085,0,1747541035,13195.919613369995,30396.139618200003,53356.62960696 2025-05-18,04:03:57.000,138,11098965,5485,0,1747541036,13195.92634967999,28550.62099116,53356.62261984 2025-05-18,04:03:58.000,138,11099010,4605,0,1747541037,13195.939822299995,30396.280600800004,53356.56672288001 2025-05-18,04:03:59.000,138,11098961,5325,0,1747541038,13195.93308599,28089.410513519993,53356.62261984 2025-05-18,04:04:00.000,138,11098934,4685,0,1747541039,13195.98697646999,28089.431660910006,53356.56672288001 2025-05-18,04:04:01.000,138,11098935,5365,0,1747541040,13195.96676753999,26705.243346720003,53356.56672288001 2025-05-18,04:04:02.000,138,11098961,5165,0,1747541041,13196.000449089996,23475.52230723,53356.5038388 2025-05-18,04:04:03.000,138,11098922,4685,0,1747541042,13195.980240159995,27166.71464217,53356.48986456 2025-05-18,04:04:04.000,138,11098980,4765,0,1747541043,13196.061075879996,25782.554524499996,53356.573710000004 2025-05-18,04:04:05.000,138,11098988,4645,0,1747541044,13196.067812189991,28550.888858100006,53356.49685168001 2025-05-18,04:04:06.000,138,11098980,5005,0,1747541045,13196.0745485,29935.091270549994,53356.49685168001 2025-05-18,04:04:07.000,138,11098996,4445,0,1747541046,13196.04760325999,29935.077172289995,53356.426980480006 2025-05-18,04:04:08.000,138,11099007,5285,0,1747541047,13196.040866949996,26705.292690629998,53356.45492896 2025-05-18,04:04:09.000,138,11098974,4725,0,1747541048,13196.01392171,26705.306788889997,53356.426980480006 2025-05-18,04:04:10.000,138,11099010,5044,0,1747541049,13195.980240159995,29935.056024899997,53356.46890320001 2025-05-18,04:04:11.000,138,11098969,5285,0,1747541050,13195.960031229995,29473.683417270004,53356.426980480006 2025-05-18,04:04:12.000,138,11099008,4685,0,1747541051,13195.94655860999,28089.466906560003,53356.48287744 2025-05-18,04:04:13.000,138,11098964,4805,0,1747541052,13195.86572288999,26705.2856415,53356.45492896 2025-05-18,04:04:14.000,138,11099013,5365,0,1747541053,13195.818568719995,35471.76698688,53356.48986456 2025-05-18,04:04:15.000,138,11098963,5085,0,1747541054,13195.778150859995,28089.473955690002,53356.426980480006 2025-05-18,04:04:16.000,138,11098977,5205,0,1747541055,13195.74446930999,31780.631044980008,53356.44794184001 2025-05-18,04:04:17.000,138,11098984,4725,0,1747541056,13195.70405144999,26705.25744498,53356.49685168001 2025-05-18,04:04:18.000,138,11099003,5285,0,1747541057,13195.656897279994,33626.25540897,53356.4339676 2025-05-18,04:04:19.000,138,11098978,4845,0,1747541058,13195.656897279994,32242.109389560006,53356.46191608 2025-05-18,04:04:20.000,138,11099015,5285,0,1747541059,13195.596270489994,28089.523299599998,53356.39204488 2025-05-18,04:04:21.000,138,11098992,4725,0,1747541060,13195.555852629994,27628.19298675,53356.35012216001 2025-05-18,04:04:22.000,138,11098960,4645,0,1747541061,13195.535643699994,28550.987545919998,53356.38505776 2025-05-18,04:04:23.000,138,11099009,5245,0,1747541062,13195.522171079989,29473.838498130004,53356.371083519996 2025-05-18,04:04:24.000,138,11098969,5525,0,1747541063,13195.488489529998,30858.033861450007,53356.32217368 2025-05-18,04:04:25.000,138,11099028,4925,0,1747541064,13195.515434769994,31780.948255829993,53356.27326384 2025-05-18,04:04:26.000,138,11099014,4725,0,1747541065,13195.508698459998,29473.958333339993,53356.25230248001 2025-05-18,04:04:27.000,138,11099012,4805,0,1747541066,13195.522171079989,34087.94522745001,53356.26627672 2025-05-18,04:04:28.000,138,11098999,4605,0,1747541067,13195.62321572999,24859.90094793,53356.30121232001 2025-05-18,04:04:29.000,138,11098981,5125,0,1747541068,13195.64342465999,30396.66125382,53356.21037976001 2025-05-18,04:04:30.000,138,11099025,5325,0,1747541069,13195.68384251999,29935.211105759998,53356.19640552 2025-05-18,04:04:31.000,138,11098994,5005,0,1747541070,13195.73099669,26705.349083670008,53356.24531536 2025-05-18,04:04:32.000,138,11099027,5285,0,1747541071,13195.778150859995,32703.552488489993,53356.16845704 2025-05-18,04:04:33.000,138,11099035,5205,0,1747541072,13195.83204134,28550.895907230006,53356.203392639996 2025-05-18,04:04:34.000,138,11099019,5605,0,1747541073,13195.89266813,29935.112417940007,53356.18243128001 2025-05-18,04:04:35.000,138,11099001,5285,0,1747541074,13195.92634967999,29012.296711379997,53356.1544828 2025-05-18,04:04:36.000,138,11098959,5044,0,1747541075,13195.97350385,29935.077172289995,53356.16845704 2025-05-18,04:04:37.000,138,11099019,5085,0,1747541076,13195.980240159995,30396.541418609995,53356.08461160001 2025-05-18,04:04:38.000,138,11098998,4805,0,1747541077,13196.000449089996,29473.73981031,53356.140508560005 2025-05-18,04:04:39.000,138,11098990,3924,0,1747541078,13195.97350385,27628.228232399997,53356.16845704 2025-05-18,04:04:40.000,138,11099027,5405,0,1747541079,13195.94655860999,31319.56859907,53356.140508560005 2025-05-18,04:04:41.000,138,11098986,4925,0,1747541080,13195.92634967999,34087.99457136,53356.14749568 2025-05-18,04:04:42.000,138,11099046,4885,0,1747541081,13195.919613369995,29935.457825310004,53356.12653432 2025-05-18,04:04:43.000,138,11099029,5044,0,1747541082,13195.919613369995,28089.939198270004,53356.12653432 2025-05-18,04:04:44.000,138,11098979,4565,0,1747541083,13195.960031229995,28551.27656025,53356.189418400005 2025-05-18,04:04:45.000,138,11099003,5205,0,1747541084,13195.96676753999,30858.329924909995,53356.13352144001 2025-05-18,04:04:46.000,138,11099005,5405,0,1747541085,13195.95329492,32242.447747800004,53356.16146992001 2025-05-18,04:04:47.000,138,11098969,5125,0,1747541086,13195.98697646999,31319.639090369994,53356.17544416 2025-05-18,04:04:48.000,138,11099018,4725,0,1747541087,13196.00718539999,26244.159753419997,53356.189418400005 2025-05-18,04:04:49.000,138,11099032,4765,0,1747541088,13196.040866949996,29473.958333339993,53356.1544828 2025-05-18,04:04:50.000,138,11099013,5285,0,1747541089,13196.101493739996,28551.170823299995,53356.14749568 2025-05-18,04:04:51.000,138,11099040,4965,0,1747541090,13196.128438979991,34087.924080059995,53356.091598720006 2025-05-18,04:04:52.000,138,11099012,4725,0,1747541091,13196.162120529996,29473.965382470007,53356.16845704 2025-05-18,04:04:53.000,138,11099003,5085,0,1747541092,13196.182329459996,32703.79215891,53356.13352144001 2025-05-18,04:04:54.000,138,11098996,4845,0,1747541093,13196.195802080001,32242.49004258,53356.1544828 2025-05-18,04:04:55.000,138,11098980,4925,0,1747541094,13196.168856839991,29474.148659850005,53356.16845704 2025-05-18,04:04:56.000,138,11099004,4805,0,1747541095,13196.162120529996,29474.183905500002,53356.21037976001 2025-05-18,04:04:57.000,138,11099001,5205,0,1747541096,13196.11496636,31319.935153829996,53356.12653432 2025-05-18,04:04:58.000,138,11098990,4045,0,1747541097,13196.141911599996,24860.36619051,53356.23134112001 2025-05-18,04:04:59.000,138,11098984,4845,0,1747541098,13196.101493739996,30397.27452813,53356.18243128001 2025-05-18,04:05:00.000,138,11099055,5085,0,1747541099,13196.11496636,23476.31180979,53356.18243128001 2025-05-18,04:05:01.000,138,11099011,5165,0,1747541100,13196.162120529996,33627.157697610004,53356.1544828 2025-05-18,04:05:02.000,138,11099004,4925,0,1747541101,13196.168856839991,30397.394363340005,53356.14749568 2025-05-18,04:05:03.000,138,11098999,5044,0,1747541102,13196.121702669996,32243.011678199997,53356.08461160001 2025-05-18,04:05:04.000,138,11099027,5365,0,1747541103,13196.128438979991,24860.577664409997,53356.049676 2025-05-18,04:05:05.000,138,11099047,5205,0,1747541104,13196.141911599996,29936.028804839996,53356.070637360004 2025-05-18,04:05:06.000,138,11098981,5085,0,1747541105,13196.168856839991,28090.2987039,53356.10557296 2025-05-18,04:05:07.000,138,11099006,4685,0,1747541106,13196.189065769991,32704.27854888,53356.13352144001 2025-05-18,04:05:08.000,138,11099016,4805,0,1747541107,13196.155384220001,25783.224191850008,53356.04268888001 2025-05-18,04:05:09.000,138,11099010,4765,0,1747541108,13196.182329459996,32242.877744729994,53356.04268888001 2025-05-18,04:05:10.000,138,11098997,5605,0,1747541109,13196.155384220001,29012.959329599995,53356.035701759996 2025-05-18,04:05:11.000,138,11098931,4205,0,1747541110,13196.128438979991,28551.58672197,53355.99377904001 2025-05-18,04:05:12.000,138,11099015,5044,0,1747541111,13196.081284809996,29013.008673510005,53356.035701759996 2025-05-18,04:05:13.000,138,11098965,4925,0,1747541112,13196.0745485,29474.388330269998,53356.021727520005 2025-05-18,04:05:14.000,138,11098943,5245,0,1747541113,13195.98697646999,27167.356113,53356.035701759996 2025-05-18,04:05:15.000,138,11098961,5165,0,1747541114,13195.919613369995,30858.562546200003,53356.04268888001 2025-05-18,04:05:16.000,138,11098931,4925,0,1747541115,13195.84551395999,32704.144615409998,53355.96583056001 2025-05-18,04:05:17.000,138,11099006,4765,0,1747541116,13195.78488716999,27628.65822933,53355.972817680005 2025-05-18,04:05:18.000,138,11098998,4805,0,1747541117,13195.798359789995,33165.41148609,53355.95884344 2025-05-18,04:05:19.000,138,11098974,4805,0,1747541118,13195.77141455,28089.932149140004,53355.89595936001 2025-05-18,04:05:20.000,138,11099003,5165,0,1747541119,13195.75120562,29012.620971359996,53355.902946480004 2025-05-18,04:05:21.000,138,11099021,5365,0,1747541120,13195.76467823999,26705.631048869996,53355.81211392 2025-05-18,04:05:22.000,138,11098951,5165,0,1747541121,13195.83204134,28551.199019820007,53355.805126800005 2025-05-18,04:05:23.000,138,11098965,4925,0,1747541122,13195.81183241,27166.982509110007,53355.72128136 2025-05-18,04:05:24.000,138,11099007,5285,0,1747541123,13195.81183241,31319.639090369994,53355.81211392 2025-05-18,04:05:25.000,138,11098989,5044,0,1747541124,13195.82530502999,27628.446755430006,53355.8400624 2025-05-18,04:05:26.000,138,11098939,5085,0,1747541125,13195.8724592,28089.925100010005,53355.805126800005 2025-05-18,04:05:27.000,138,11098949,5325,0,1747541126,13195.858986579995,31781.230221029997,53355.83307528 2025-05-18,04:05:28.000,138,11098976,4685,0,1747541127,13195.83204134,27628.707573239997,53355.71429424 2025-05-18,04:05:29.000,138,11099001,5125,0,1747541128,13195.83204134,30397.1264964,53355.71429424 2025-05-18,04:05:30.000,138,11098968,4685,0,1747541129,13195.85225027,27167.405456909997,53355.74922984001 2025-05-18,04:05:31.000,138,11098973,5085,0,1747541130,13195.858986579995,28551.61491849,53355.735255600004 2025-05-18,04:05:32.000,138,11099002,4765,0,1747541131,13195.84551395999,25321.823387700002,53355.69333288 2025-05-18,04:05:33.000,138,11098974,4645,0,1747541132,13195.83204134,28551.636065879997,53355.6653844 2025-05-18,04:05:34.000,138,11099000,5044,0,1747541133,13195.85225027,30858.633037499996,53355.67935864001 2025-05-18,04:05:35.000,138,11098984,4765,0,1747541134,13195.80509609999,28551.636065879997,53355.637435920005 2025-05-18,04:05:36.000,138,11099009,5205,0,1747541135,13195.75120562,29474.388330269998,53355.61647456 2025-05-18,04:05:37.000,138,11098938,4805,0,1747541136,13195.80509609999,32704.201008450007,53355.6653844 2025-05-18,04:05:38.000,138,11098976,4645,0,1747541137,13195.798359789995,31781.420547539994,53355.65839728001 2025-05-18,04:05:39.000,138,11098932,4605,0,1747541138,13195.78488716999,29935.760937900006,53355.65141016 2025-05-18,04:05:40.000,138,11098976,4725,0,1747541139,13195.818568719995,27167.398407779998,53355.62346168 2025-05-18,04:05:41.000,138,11098984,4645,0,1747541140,13195.83204134,30397.225184220006,53355.588526080006 2025-05-18,04:05:42.000,138,11098963,4845,0,1747541141,13195.879195509995,29474.487018090003,53355.60948744001 2025-05-18,04:05:43.000,138,11098989,5325,0,1747541142,13195.899404439995,29013.135557849993,53355.525642 2025-05-18,04:05:44.000,138,11098999,5005,0,1747541143,13195.96676753999,25783.32287967,53355.51166776001 2025-05-18,04:05:45.000,138,11098961,5044,0,1747541144,13196.01392171,31320.174824250003,53355.55359048 2025-05-18,04:05:46.000,138,11099009,4965,0,1747541145,13196.088021119991,29013.23424567,53355.51166776001 2025-05-18,04:05:47.000,138,11098956,4725,0,1747541146,13196.141911599996,30397.45780551,53355.518654880005 2025-05-18,04:05:48.000,138,11098976,4845,0,1747541147,13196.242956249996,31320.19597164,53355.48371928 2025-05-18,04:05:49.000,138,11098982,4685,0,1747541148,13196.303583039997,32704.42658061,53355.50468064 2025-05-18,04:05:50.000,138,11099040,4845,0,1747541149,13196.418100310002,33165.86263041,53355.469745040005 2025-05-18,04:05:51.000,138,11098951,5165,0,1747541150,13196.532617579993,31320.19597164,53355.49070640001 2025-05-18,04:05:52.000,138,11098993,5044,0,1747541151,13196.640398539988,25783.358125319995,53355.55359048 2025-05-18,04:05:53.000,138,11099048,4725,0,1747541152,13196.721234259989,28090.326900419997,53355.518654880005 2025-05-18,04:05:54.000,138,11099001,5285,0,1747541153,13196.788597359999,29474.479968960004,53355.57455184 2025-05-18,04:05:55.000,138,11098989,5044,0,1747541154,13196.808806289999,26706.131537099995,53355.60250032 2025-05-18,04:05:56.000,138,11099003,5325,0,1747541155,13196.829015219999,25321.964370300004,53355.6653844 2025-05-18,04:05:57.000,138,11098983,4925,0,1747541156,13196.829015219999,28551.826392389994,53355.53961624001 2025-05-18,04:05:58.000,138,11098982,4805,0,1747541157,13196.84248783999,29474.68439373,53355.60250032 2025-05-18,04:05:59.000,138,11099005,5365,0,1747541158,13196.835751529994,30858.90795357,53355.69333288 2025-05-18,04:06:00.000,138,11099003,5165,0,1747541159,13196.788597359999,33166.04590779,53355.6653844 2025-05-18,04:06:01.000,138,11099020,4885,0,1747541160,13196.775124739994,30397.6199355,53355.6653844 2025-05-18,04:06:02.000,138,11099077,5405,0,1747541161,13196.768388429999,33627.54539976,53355.67237152 2025-05-18,04:06:03.000,138,11098980,4685,0,1747541162,13196.741443189989,29936.374212209994,53355.65839728001 2025-05-18,04:06:04.000,138,11098992,4765,0,1747541163,13196.714497949994,25322.302728540002,53355.60250032 2025-05-18,04:06:05.000,138,11099008,4965,0,1747541164,13196.694289019993,33627.64408758,53355.64442304 2025-05-18,04:06:06.000,138,11099025,5325,0,1747541165,13196.660607469988,29474.888818499996,53355.61647456 2025-05-18,04:06:07.000,138,11099019,5165,0,1747541166,13196.640398539988,29936.282573520002,53355.71429424 2025-05-18,04:06:08.000,138,11099027,5165,0,1747541167,13196.633662229993,30397.62698463,53355.67237152 2025-05-18,04:06:09.000,138,11099021,4845,0,1747541168,13196.593244369993,36857.29463577,53355.60948744001 2025-05-18,04:06:10.000,138,11099021,5165,0,1747541169,13196.552826509993,30397.61288637,53355.6653844 2025-05-18,04:06:11.000,138,11098990,4925,0,1747541170,13196.552826509993,32704.539366690005,53355.64442304 2025-05-18,04:06:12.000,138,11098959,5405,0,1747541171,13196.492199719993,28090.517226929995,53355.69333288 2025-05-18,04:06:13.000,138,11099000,4645,0,1747541172,13196.471990789993,29474.726688509996,53355.700319999996 2025-05-18,04:06:14.000,138,11098994,4725,0,1747541173,13196.384418759997,31781.758905780007,53355.69333288 2025-05-18,04:06:15.000,138,11098996,4565,0,1747541174,13196.337264590002,24860.669303100003,53355.72826848001 2025-05-18,04:06:16.000,138,11099012,4685,0,1747541175,13196.269901489992,30858.957297479996,53355.64442304 2025-05-18,04:06:17.000,138,11098980,4485,0,1747541176,13196.202538389996,33627.474908460004,53355.65141016 2025-05-18,04:06:18.000,138,11099039,5085,0,1747541177,13196.141911599996,28552.037866290004,53355.61647456 2025-05-18,04:06:19.000,138,11099006,4685,0,1747541178,13196.088021119991,28090.63001301,53355.61647456 2025-05-18,04:06:20.000,138,11098982,4645,0,1747541179,13196.067812189991,30397.725672450004,53355.588526080006 2025-05-18,04:06:21.000,138,11099048,4605,0,1747541180,13196.01392171,26706.469895340007,53355.60250032 2025-05-18,04:06:22.000,138,11098989,5044,0,1747541181,13195.98697646999,25783.64009052,53355.567564720004 2025-05-18,04:06:23.000,138,11099007,5085,0,1747541182,13195.94655860999,31781.928084900006,53355.57455184 2025-05-18,04:06:24.000,138,11098989,4325,0,1747541183,13195.94655860999,29013.480965220006,53355.4557708 2025-05-18,04:06:25.000,138,11099013,5245,0,1747541184,13195.919613369995,27629.285601900003,53355.567564720004 2025-05-18,04:06:26.000,138,11098961,5044,0,1747541185,13195.899404439995,32243.31479079,53355.525642 2025-05-18,04:06:27.000,138,11099000,4605,0,1747541186,13195.88593181999,32704.736742330002,53355.50468064 2025-05-18,04:06:28.000,138,11098977,5245,0,1747541187,13195.86572288999,26245.062042060003,53355.49070640001 2025-05-18,04:06:29.000,138,11098995,4925,0,1747541188,13195.818568719995,30397.77501636,53355.50468064 2025-05-18,04:06:30.000,138,11099018,4605,0,1747541189,13195.76467823999,29013.650144340005,53355.44179656001 2025-05-18,04:06:31.000,138,11099001,5085,0,1747541190,13195.697315139994,34550.58667848,53355.4557708 2025-05-18,04:06:32.000,138,11098985,5005,0,1747541191,13195.66363358999,31782.16070619,53355.4557708 2025-05-18,04:06:33.000,138,11098995,5285,0,1747541192,13195.62321572999,25322.535349829996,53355.40686096 2025-05-18,04:06:34.000,138,11099064,4805,0,1747541193,13195.535643699994,25783.978448759997,53355.44179656001 2025-05-18,04:06:35.000,138,11098972,4805,0,1747541194,13195.542380009989,31320.879737249998,53355.40686096 2025-05-18,04:06:36.000,138,11099016,4765,0,1747541195,13195.555852629994,25783.93615398,53355.37192536001 2025-05-18,04:06:37.000,138,11099006,4725,0,1747541196,13195.555852629994,31782.210050099995,53355.35795112 2025-05-18,04:06:38.000,138,11099027,5005,0,1747541197,13195.569325249999,30397.965342869997,53355.35795112 2025-05-18,04:06:39.000,138,11099014,4925,0,1747541198,13195.629952039999,28552.305733229994,53355.32301552001 2025-05-18,04:06:40.000,138,11099007,5085,0,1747541199,13195.670369899999,28552.291634969995,53355.3160284 2025-05-18,04:06:41.000,138,11099006,4685,0,1747541200,13195.670369899999,31782.062018369994,53355.32301552001 2025-05-18,04:06:42.000,138,11099011,5325,0,1747541201,13195.70405144999,30859.161722250006,53355.32301552001 2025-05-18,04:06:43.000,138,11099010,4765,0,1747541202,13195.71078776,30859.126476599995,53355.26711856 2025-05-18,04:06:44.000,138,11098947,5325,0,1747541203,13195.78488716999,31320.456789450007,53355.22519584001 2025-05-18,04:06:45.000,138,11098976,4645,0,1747541204,13195.78488716999,31781.81529882,53355.3160284 2025-05-18,04:06:46.000,138,11098995,5005,0,1747541205,13195.818568719995,25783.64713965,53355.27410568001 2025-05-18,04:06:47.000,138,11099019,5085,0,1747541206,13195.8724592,28090.559521710005,53355.2112216 2025-05-18,04:06:48.000,138,11098961,5125,0,1747541207,13195.97350385,29474.86062198,53355.19026024 2025-05-18,04:06:49.000,138,11098949,5165,0,1747541208,13196.04760325999,31781.970379680002,53355.183273120005 2025-05-18,04:06:50.000,138,11098994,4765,0,1747541209,13196.155384220001,32243.483969909998,53355.2112216 2025-05-18,04:06:51.000,138,11098985,5165,0,1747541210,13196.276637800001,28090.869683430006,53355.16929888 2025-05-18,04:06:52.000,138,11098957,5044,0,1747541211,13196.391155069992,28090.961322119998,53355.14833752 2025-05-18,04:06:53.000,138,11098941,4925,0,1747541212,13196.471990789993,29475.304717170002,53355.183273120005 2025-05-18,04:06:54.000,138,11098976,3725,0,1747541213,13196.552826509993,34089.37620083999,53355.24615720001 2025-05-18,04:06:55.000,138,11098953,5165,0,1747541214,13196.579771749988,29936.846503919995,53355.26711856 2025-05-18,04:06:56.000,138,11098971,5245,0,1747541215,13196.626925919998,29475.509141939998,53355.183273120005 2025-05-18,04:06:57.000,138,11099003,5125,0,1747541216,13196.721234259989,27629.877728820007,53355.24615720001 2025-05-18,04:06:58.000,138,11098943,5285,0,1747541217,13196.741443189989,30398.296651979996,53355.26711856 2025-05-18,04:06:59.000,138,11098996,4525,0,1747541218,13196.829015219999,29475.48094542,53355.24615720001 2025-05-18,04:07:00.000,138,11098940,4765,0,1747541219,13196.889642009999,27168.413482500007,53355.2810928 2025-05-18,04:07:01.000,138,11098967,5165,0,1747541220,13196.99068666,29475.382257599995,53355.232182960004 2025-05-18,04:07:02.000,138,11099044,4685,0,1747541221,13197.03110452,27629.659205789998,53355.253144320006 2025-05-18,04:07:03.000,138,11098974,4805,0,1747541222,13197.09173131,28090.94722386,53355.28807992 2025-05-18,04:07:04.000,138,11099006,4765,0,1747541223,13197.1523581,32704.891823190002,53355.33698976 2025-05-18,04:07:05.000,138,11099004,4605,0,1747541224,13197.17256703,30397.803212879997,53355.33000264 2025-05-18,04:07:06.000,138,11098987,5205,0,1747541225,13197.21298489,37780.22312841,53355.33698976 2025-05-18,04:07:07.000,138,11099004,4685,0,1747541226,13197.24666643999,29474.902916759995,53355.28807992 2025-05-18,04:07:08.000,138,11098953,5165,0,1747541227,13197.199512269995,25783.703532690008,53355.32301552001 2025-05-18,04:07:09.000,138,11098949,5044,0,1747541228,13197.18603964999,32243.371183829993,53355.399873840004 2025-05-18,04:07:10.000,138,11098947,5485,0,1747541229,13197.12541285999,34088.98849869,53355.39288672001 2025-05-18,04:07:11.000,138,11098989,5205,0,1747541230,13197.098467619995,24860.993563080003,53355.41384808001 2025-05-18,04:07:12.000,138,11099012,4605,0,1747541231,13196.9502688,31320.654165090004,53355.33698976 2025-05-18,04:07:13.000,138,11098991,5325,0,1747541232,13196.869433079999,33627.76392279001,53355.43480944 2025-05-18,04:07:14.000,138,11098986,4965,0,1747541233,13196.775124739994,31320.752852909995,53355.37891248 2025-05-18,04:07:15.000,138,11098993,5325,0,1747541234,13196.748179499999,36396.2885829,53355.37192536001 2025-05-18,04:07:16.000,138,11099020,4605,0,1747541235,13196.660607469988,29013.840470850002,53355.34397688001 2025-05-18,04:07:17.000,138,11099001,5205,0,1747541236,13196.519144960002,26245.534333770003,53355.27410568001 2025-05-18,04:07:18.000,138,11098981,5085,0,1747541237,13196.438309240002,27168.32889294,53355.19026024 2025-05-18,04:07:19.000,138,11098983,5085,0,1747541238,13196.357473520002,29936.839454789995,53355.22519584001 2025-05-18,04:07:20.000,138,11098972,4805,0,1747541239,13196.269901489992,27168.47692467,53355.24615720001 2025-05-18,04:07:21.000,138,11098994,4725,0,1747541240,13196.209274699992,33166.77196817999,53355.22519584001 2025-05-18,04:07:22.000,138,11099020,4805,0,1747541241,13196.081284809996,28552.827368850005,53355.21820872 2025-05-18,04:07:23.000,138,11099053,5044,0,1747541242,13196.020658019996,30398.40943806,53355.15532464001 2025-05-18,04:07:24.000,138,11098976,4805,0,1747541243,13195.97350385,30398.41648719,53355.134363280005 2025-05-18,04:07:25.000,138,11098989,5205,0,1747541244,13195.90614074999,31321.16170245,53355.1413504 2025-05-18,04:07:26.000,138,11099041,5205,0,1747541245,13195.879195509995,24399.994559340004,53355.085453440006 2025-05-18,04:07:27.000,138,11099012,4685,0,1747541246,13195.90614074999,29013.974404320004,53355.11340192 2025-05-18,04:07:28.000,138,11099018,4805,0,1747541247,13195.85225027,28552.503108870005,53355.09942768 2025-05-18,04:07:29.000,138,11099020,4685,0,1747541248,13195.879195509995,29013.918011279995,53355.12038904 2025-05-18,04:07:30.000,138,11099020,4645,0,1747541249,13195.86572288999,34089.32685693,53355.03654360001 2025-05-18,04:07:31.000,138,11098998,4765,0,1747541250,13195.90614074999,32705.09624796,53354.98763376001 2025-05-18,04:07:32.000,138,11099035,5165,0,1747541251,13195.94655860999,30859.4084418,53355.001608 2025-05-18,04:07:33.000,138,11099006,4965,0,1747541252,13195.96676753999,31320.738754649996,53354.896801200004 2025-05-18,04:07:34.000,138,11098967,5125,0,1747541253,13196.01392171,29475.065046749995,53355.03654360001 2025-05-18,04:07:35.000,138,11099000,4765,0,1747541254,13196.00718539999,29936.45175264,53355.029556479996 2025-05-18,04:07:36.000,138,11098978,4845,0,1747541255,13196.02739432999,28552.277536709997,53354.97365952 2025-05-18,04:07:37.000,138,11098988,4765,0,1747541256,13196.0745485,28552.23524193,53355.04353072 2025-05-18,04:07:38.000,138,11099024,4765,0,1747541257,13196.11496636,32243.498068169996,53354.95968528001 2025-05-18,04:07:39.000,138,11099002,4605,0,1747541258,13196.162120529996,29936.416506990005,53354.99462088 2025-05-18,04:07:40.000,138,11099008,4685,0,1747541259,13196.229483629992,29936.45880177,53355.001608 2025-05-18,04:07:41.000,138,11099054,4445,0,1747541260,13196.283374109997,33627.6722841,53354.94571104 2025-05-18,04:07:42.000,138,11098985,5125,0,1747541261,13196.337264590002,30397.894851570003,53354.966672400005 2025-05-18,04:07:43.000,138,11099065,4765,0,1747541262,13196.411363999992,30859.344999630004,53354.98064664 2025-05-18,04:07:44.000,138,11098991,5085,0,1747541263,13196.458518170002,31320.830393340002,53354.88981408001 2025-05-18,04:07:45.000,138,11099038,4565,0,1747541264,13196.505672339998,32705.018707530005,53354.88282696 2025-05-18,04:07:46.000,138,11099046,4965,0,1747541265,13196.559562820003,26706.70956576,53354.82693 2025-05-18,04:07:47.000,138,11099010,4685,0,1747541266,13196.653871159993,25783.92910485,53354.9317368 2025-05-18,04:07:48.000,138,11098997,5405,0,1747541267,13196.680816399989,28090.897879950004,53354.91077544001 2025-05-18,04:07:49.000,138,11099042,4885,0,1747541268,13196.761652119989,28090.911978210002,53355.00859512001 2025-05-18,04:07:50.000,138,11099004,4525,0,1747541269,13196.775124739994,32243.568559470004,53354.97365952 2025-05-18,04:07:51.000,138,11098871,5325,0,1747541270,13196.815542599994,32704.955265359997,53354.99462088 2025-05-18,04:07:52.000,138,11098997,5085,0,1747541271,13196.82227890999,32243.575608600004,53355.001608 2025-05-18,04:07:53.000,138,11099000,4725,0,1747541272,13196.889642009999,29013.643095210005,53355.0714792 2025-05-18,04:07:54.000,138,11098964,4685,0,1747541273,13196.869433079999,31782.132509670002,53355.0714792 2025-05-18,04:07:55.000,138,11099004,4685,0,1747541274,13196.889642009999,26706.660221850005,53355.12038904 2025-05-18,04:07:56.000,138,11098969,5125,0,1747541275,13196.916587249994,29013.70653738,53355.085453440006 2025-05-18,04:07:57.000,138,11099020,4925,0,1747541276,13196.86269676999,27629.504124929997,53355.10641480001 2025-05-18,04:07:58.000,138,11098989,5285,0,1747541277,13196.90311462999,25783.900908330004,53355.09942768 2025-05-18,04:07:59.000,138,11099002,5085,0,1747541278,13196.849224149999,29013.755881289995,53355.09942768 2025-05-18,04:08:00.000,138,11099028,4685,0,1747541279,13196.835751529994,34089.249316500005,53355.085453440006 2025-05-18,04:08:01.000,138,11099007,5285,0,1747541280,13196.795333669994,29475.191931089998,53355.15532464001 2025-05-18,04:08:02.000,138,11099007,5125,0,1747541281,13196.795333669994,29013.798176070006,53355.16929888 2025-05-18,04:08:03.000,138,11098986,4965,0,1747541282,13196.768388429999,29013.769979549994,53355.085453440006 2025-05-18,04:08:04.000,138,11099007,5125,0,1747541283,13196.768388429999,27629.440682760003,53355.12038904 2025-05-18,04:08:05.000,138,11099036,4845,0,1747541284,13196.788597359999,27167.983485570003,53355.20423448001 2025-05-18,04:08:06.000,138,11098992,4925,0,1747541285,13196.781861049989,29013.53030913,53355.16231176 2025-05-18,04:08:07.000,138,11099004,4605,0,1747541286,13196.829015219999,34550.241271110004,53355.20423448001 2025-05-18,04:08:08.000,138,11099004,4685,0,1747541287,13196.835751529994,34088.769975660005,53355.12737616001 2025-05-18,04:08:09.000,138,11098967,5125,0,1747541288,13196.815542599994,32704.482973649996,53355.16231176 2025-05-18,04:08:10.000,138,11099008,4845,0,1747541289,13196.876169389994,28551.91803108,53355.12737616001 2025-05-18,04:08:11.000,138,11098994,4845,0,1747541290,13196.86269676999,29013.290638709994,53355.12737616001 2025-05-18,04:08:12.000,138,11099004,4645,0,1747541291,13196.86269676999,30397.478952899997,53355.183273120005 2025-05-18,04:08:13.000,138,11099032,4605,0,1747541292,13196.815542599994,29013.2412948,53355.15532464001 2025-05-18,04:08:14.000,138,11099058,5165,0,1747541293,13196.84248783999,23937.888842190005,53355.24615720001 2025-05-18,04:08:15.000,138,11098968,4605,0,1747541294,13196.795333669994,27167.68742211,53355.16929888 2025-05-18,04:08:16.000,138,11099012,4725,0,1747541295,13196.754915809994,34088.784073920004,53355.17628600001 2025-05-18,04:08:17.000,138,11098988,4685,0,1747541296,13196.707761639998,30858.872707920003,53355.14833752 2025-05-18,04:08:18.000,138,11098952,4885,0,1747541297,13196.694289019993,30397.415510730003,53355.17628600001 2025-05-18,04:08:19.000,138,11099000,4925,0,1747541298,13196.633662229993,31320.259413809996,53355.16929888 2025-05-18,04:08:20.000,138,11098974,4605,0,1747541299,13196.613453299993,27167.7085695,53355.16231176 2025-05-18,04:08:21.000,138,11098995,5285,0,1747541300,13196.606716989998,32243.075120370006,53355.134363280005 2025-05-18,04:08:22.000,138,11099001,5125,0,1747541301,13196.546090199998,27629.074128000007,53355.15532464001 2025-05-18,04:08:23.000,138,11099007,5125,0,1747541302,13196.546090199998,28551.91098195,53355.05750496001 2025-05-18,04:08:24.000,138,11098998,4805,0,1747541303,13196.505672339998,29013.297687840008,53355.09244056 2025-05-18,04:08:25.000,138,11099015,4925,0,1747541304,13196.532617579993,29936.113394400003,53355.07846632001 2025-05-18,04:08:26.000,138,11098961,5165,0,1747541305,13196.579771749988,32704.45477713,53355.064492080004 2025-05-18,04:08:27.000,138,11099016,4725,0,1747541306,13196.620189609988,29474.578656779995,53355.07846632001 2025-05-18,04:08:28.000,138,11099009,5085,0,1747541307,13196.694289019993,29013.114410459995,53354.98064664 2025-05-18,04:08:29.000,138,11098959,5245,0,1747541308,13196.808806289999,27628.83445758,53355.029556479996 2025-05-18,04:08:30.000,138,11098997,5285,0,1747541309,13196.86269676999,33627.01671501,53355.015582240005 2025-05-18,04:08:31.000,138,11099010,4885,0,1747541310,13196.957005109994,26244.547455570006,53355.029556479996 2025-05-18,04:08:32.000,138,11099002,5085,0,1747541311,13197.04457713999,30858.569595330002,53354.99462088 2025-05-18,04:08:33.000,138,11099005,4925,0,1747541312,13197.098467619995,28090.164770429998,53354.98763376001 2025-05-18,04:08:34.000,138,11099007,4925,0,1747541313,13197.14562178999,35011.155685289996,53355.02256936 2025-05-18,04:08:35.000,138,11099008,4725,0,1747541314,13197.14562178999,29935.796183550003,53354.966672400005 2025-05-18,04:08:36.000,138,11099047,5485,0,1747541315,13197.21298489,29935.8314292,53354.9317368 2025-05-18,04:08:37.000,138,11098985,5365,0,1747541316,13197.22645750999,30397.232233350005,53354.9317368 2025-05-18,04:08:38.000,138,11098980,4725,0,1747541317,13197.19277596,24399.021779400005,53354.917762560006 2025-05-18,04:08:39.000,138,11098994,4645,0,1747541318,13197.25340275,31781.448744060006,53354.95968528001 2025-05-18,04:08:40.000,138,11098987,5005,0,1747541319,13197.29382061,29013.04391916,53354.896801200004 2025-05-18,04:08:41.000,138,11099021,5005,0,1747541320,13197.340974779996,29935.81733094,53354.94571104 2025-05-18,04:08:42.000,138,11099029,4965,0,1747541321,13197.374656330001,29474.37423201,53355.015582240005 2025-05-18,04:08:43.000,138,11098961,5125,0,1747541322,13197.421810499996,27628.69347498,53354.97365952 2025-05-18,04:08:44.000,138,11098942,4805,0,1747541323,13197.482437289997,27628.651180200002,53354.95968528001 2025-05-18,04:08:45.000,138,11098975,5005,0,1747541324,13197.563273009997,29935.577660519994,53355.001608 2025-05-18,04:08:46.000,138,11098982,4685,0,1747541325,13197.644108729997,31781.124484080006,53354.91077544001 2025-05-18,04:08:47.000,138,11099020,4845,0,1747541326,13197.724944449998,29012.677364400006,53354.98763376001 2025-05-18,04:08:48.000,138,11099013,5085,0,1747541327,13197.758626000003,23014.51625436,53354.95968528001 2025-05-18,04:08:49.000,138,11099036,4685,0,1747541328,13197.792307549993,27628.53134499,53354.95968528001 2025-05-18,04:08:50.000,138,11098970,4765,0,1747541329,13197.839461719988,28551.354100679993,53354.98064664 2025-05-18,04:08:51.000,138,11099034,4725,0,1747541330,13197.879879579988,31319.822367750006,53354.97365952 2025-05-18,04:08:52.000,138,11099013,5245,0,1747541331,13197.927033749998,29474.310789840005,53354.93872392001 2025-05-18,04:08:53.000,138,11098967,5125,0,1747541332,13197.967451609999,26244.575652090003,53354.97365952 2025-05-18,04:08:54.000,138,11099002,3965,0,1747541333,13198.06175994999,34088.46686307,53354.90378832 2025-05-18,04:08:55.000,138,11099009,5044,0,1747541334,13198.075232569994,32242.884793859994,53354.9317368 2025-05-18,04:08:56.000,138,11099002,4645,0,1747541335,13198.115650429994,27167.447751689993,53354.94571104 2025-05-18,04:08:57.000,138,11098977,5165,0,1747541336,13198.18301352999,24860.450780069994,53355.001608 2025-05-18,04:08:58.000,138,11098981,5165,0,1747541337,13198.257112939995,31781.540382749998,53355.001608 2025-05-18,04:08:59.000,138,11099028,4645,0,1747541338,13198.34468496999,28551.734753700002,53354.9317368 2025-05-18,04:09:00.000,138,11099027,5285,0,1747541339,13198.432257,33165.848532150005,53354.99462088 2025-05-18,04:09:01.000,138,11098999,5125,0,1747541340,13198.459202239996,25321.99256682,53354.91077544001 2025-05-18,04:09:02.000,138,11098991,5245,0,1747541341,13198.519829029996,30397.521247679993,53354.97365952 2025-05-18,04:09:03.000,138,11098992,4645,0,1747541342,13198.600664749996,27167.715618629998,53355.05750496001 2025-05-18,04:09:04.000,138,11098976,4765,0,1747541343,13198.580455819996,28090.510177799995,53355.00859512001 2025-05-18,04:09:05.000,138,11099001,5044,0,1747541344,13198.593928440001,27629.102324520005,53355.015582240005 2025-05-18,04:09:06.000,138,11098952,4725,0,1747541345,13198.620873679996,27629.052980609995,53354.98763376001 2025-05-18,04:09:07.000,138,11099019,5285,0,1747541346,13198.600664749996,27628.99658757,53355.001608 2025-05-18,04:09:08.000,138,11098989,5165,0,1747541347,13198.560246889996,26244.624996,53355.015582240005 2025-05-18,04:09:09.000,138,11098987,5285,0,1747541348,13198.506356409991,32704.144615409998,53355.04353072 2025-05-18,04:09:10.000,138,11098959,5285,0,1747541349,13198.479411169996,29474.19095463,53355.00859512001 2025-05-18,04:09:11.000,138,11098979,5445,0,1747541350,13198.46593854999,24398.634077249997,53355.03654360001 2025-05-18,04:09:12.000,138,11099039,4965,0,1747541351,13198.438993309996,31780.86366627,53355.0714792 2025-05-18,04:09:13.000,138,11099013,5205,0,1747541352,13198.398575449995,32703.517242839996,53355.015582240005 2025-05-18,04:09:14.000,138,11098998,4605,0,1747541353,13198.34468496999,27628.0167585,53355.029556479996 2025-05-18,04:09:15.000,138,11099002,5085,0,1747541354,13198.26384924999,30396.31584645,53355.05051784 2025-05-18,04:09:16.000,138,11098984,4685,0,1747541355,13198.176277219995,29934.795207090006,53355.02256936 2025-05-18,04:09:17.000,138,11098993,5605,0,1747541356,13198.12238673999,26704.897939350005,53354.99462088 2025-05-18,04:09:18.000,138,11098984,4685,0,1747541357,13198.08196887999,31318.736801730003,53354.99462088 2025-05-18,04:09:19.000,138,11099001,5005,0,1747541358,13197.994396849994,35471.1607617,53354.98064664 2025-05-18,04:09:20.000,138,11098955,5165,0,1747541359,13197.913561129993,28550.134601190002,53355.015582240005 2025-05-18,04:09:21.000,138,11099029,5285,0,1747541360,13197.825989099998,32241.157757010005,53354.95269816 2025-05-18,04:09:22.000,138,11098993,5085,0,1747541361,13197.745153379998,28088.55051966,53355.001608 2025-05-18,04:09:23.000,138,11099015,5365,0,1747541362,13197.657581350002,28549.880832509996,53354.91077544001 2025-05-18,04:09:24.000,138,11098963,5245,0,1747541363,13197.516118840002,29011.168850579998,53354.92474968 2025-05-18,04:09:25.000,138,11098989,5085,0,1747541364,13197.455492050001,23935.837545360002,53354.847891360005 2025-05-18,04:09:26.000,138,11098995,5205,0,1747541365,13197.347711089991,29933.822427150008,53354.83391712 2025-05-18,04:09:27.000,138,11098961,5285,0,1747541366,13197.25340275,29010.915081900006,53354.84090424001 2025-05-18,04:09:28.000,138,11098998,4965,0,1747541367,13197.17256703,26703.83352072,53354.80596864 2025-05-18,04:09:29.000,138,11098974,4765,0,1747541368,13197.06478606999,34547.337029550006,53354.80596864 2025-05-18,04:09:30.000,138,11098991,5165,0,1747541369,13196.9502688,30856.081252439995,53354.750071680006 2025-05-18,04:09:31.000,138,11098963,5245,0,1747541370,13196.835751529994,33162.87379929,53354.76404592 2025-05-18,04:09:32.000,138,11098947,5245,0,1747541371,13196.727970569998,31778.565649890006,53354.680200480005 2025-05-18,04:09:33.000,138,11098999,5005,0,1747541372,13196.707761639998,34085.351147609996,53354.680200480005 2025-05-18,04:09:34.000,138,11099020,4645,0,1747541373,13196.633662229993,29009.998695000002,53354.65923912 2025-05-18,04:09:35.000,138,11098984,4605,0,1747541374,13196.573035439993,29932.652271569998,53354.66622624 2025-05-18,04:09:36.000,138,11099006,4725,0,1747541375,13196.539353890003,26702.86074078,53354.59635504 2025-05-18,04:09:37.000,138,11098948,4685,0,1747541376,13196.505672339998,29932.45489593,53354.58936792 2025-05-18,04:09:38.000,138,11098991,5125,0,1747541377,13196.498936030002,29932.440797670002,53354.53347096001 2025-05-18,04:09:39.000,138,11098994,4685,0,1747541378,13196.492199719993,29471.138681340002,53354.50552248001 2025-05-18,04:09:40.000,138,11099016,4605,0,1747541379,13196.505672339998,26241.474034889994,53354.40071568 2025-05-18,04:09:41.000,138,11098993,5005,0,1747541380,13196.485463409997,28548.513301290004,53354.393728560004 2025-05-18,04:09:42.000,138,11098946,4765,0,1747541381,13196.458518170002,28548.604939979996,53354.40071568 2025-05-18,04:09:43.000,138,11099022,4765,0,1747541382,13196.471990789993,28548.71067693,53354.33084448 2025-05-18,04:09:44.000,138,11099014,4725,0,1747541383,13196.458518170002,27626.021854709994,53354.36578008001 2025-05-18,04:09:45.000,138,11098967,5165,0,1747541384,13196.445045549997,34546.80129567,53354.27494752 2025-05-18,04:09:46.000,138,11099015,5445,0,1747541385,13196.445045549997,28087.42970799,53354.246999040006 2025-05-18,04:09:47.000,138,11098985,5245,0,1747541386,13196.438309240002,31778.572699020006,53354.2330248 2025-05-18,04:09:48.000,138,11099019,5044,0,1747541387,13196.418100310002,28087.40151147,53354.15616648 2025-05-18,04:09:49.000,138,11099013,5165,0,1747541388,13196.384418759997,31778.48106033,53354.13520512 2025-05-18,04:09:50.000,138,11098959,5205,0,1747541389,13196.377682450002,29932.828499819996,53354.12123088001 2025-05-18,04:09:51.000,138,11098981,5085,0,1747541390,13196.404627689997,26703.001723380003,53354.079308160006 2025-05-18,04:09:52.000,138,11098951,5165,0,1747541391,13196.384418759997,26702.839593390003,53354.058346800004 2025-05-18,04:09:53.000,138,11098975,5325,0,1747541392,13196.391155069992,26702.670414270004,53354.07232104001 2025-05-18,04:09:54.000,138,11099031,5365,0,1747541393,13196.370946139992,24395.532460050003,53354.058346800004 2025-05-18,04:09:55.000,138,11098966,4525,0,1747541394,13196.370946139992,33161.56971024,53354.03738544 2025-05-18,04:09:56.000,138,11098966,4765,0,1747541395,13196.364209829997,30854.509296450007,53354.009436960005 2025-05-18,04:09:57.000,138,11099026,4525,0,1747541396,13196.384418759997,34084.01886204,53353.96751424 2025-05-18,04:09:58.000,138,11098957,5245,0,1747541397,13196.350737209992,29931.51031251,53353.92559152 2025-05-18,04:09:59.000,138,11098973,5085,0,1747541398,13196.317055660002,24394.869841830005,53354.02341120001 2025-05-18,04:10:00.000,138,11099010,4645,0,1747541399,13196.290110419992,27624.414653069995,53353.94655288 2025-05-18,04:10:01.000,138,11099001,5085,0,1747541400,13196.290110419992,29008.57477074,53353.88366880001 2025-05-18,04:10:02.000,138,11098991,5085,0,1747541401,13196.276637800001,28547.10347529,53353.86270744001 2025-05-18,04:10:03.000,138,11099031,5125,0,1747541402,13196.303583039997,29469.89803446,53353.77187488 2025-05-18,04:10:04.000,138,11098982,4925,0,1747541403,13196.323791969997,28085.766113310005,53353.77187488 2025-05-18,04:10:05.000,138,11098984,4845,0,1747541404,13196.357473520002,31776.85976043,53353.79982336 2025-05-18,04:10:06.000,138,11099008,5005,0,1747541405,13196.424836619997,28547.251507020002,53353.722965040004 2025-05-18,04:10:07.000,138,11098989,4925,0,1747541406,13196.424836619997,32238.309908490002,53353.743926400006 2025-05-18,04:10:08.000,138,11099032,4565,0,1747541407,13196.539353890003,29931.475066860003,53353.674055200005 2025-05-18,04:10:09.000,138,11098975,5125,0,1747541408,13196.620189609988,33161.160860699994,53353.625145360005 2025-05-18,04:10:10.000,138,11098974,4605,0,1747541409,13196.701025329989,28547.329047449995,53353.61117112 2025-05-18,04:10:11.000,138,11098986,4565,0,1747541410,13196.802069979989,29008.673458560006,53353.625145360005 2025-05-18,04:10:12.000,138,11098998,4605,0,1747541411,13196.876169389994,29008.701655080004,53353.54129992 2025-05-18,04:10:13.000,138,11099045,5405,0,1747541412,13196.98395034999,28085.914145040006,53353.576235520006 2025-05-18,04:10:14.000,138,11098980,4845,0,1747541413,13197.07152238,28085.907095910006,53353.56924840001 2025-05-18,04:10:15.000,138,11098999,5085,0,1747541414,13197.1523581,29469.954427499993,53353.49937720001 2025-05-18,04:10:16.000,138,11099010,4885,0,1747541415,13197.19277596,29931.312936870003,53353.457454480005 2025-05-18,04:10:17.000,138,11098936,4725,0,1747541416,13197.29382061,31315.40961237,53353.457454480005 2025-05-18,04:10:18.000,138,11098975,5044,0,1747541417,13197.340974779996,33160.90004289,53353.51335144 2025-05-18,04:10:19.000,138,11099003,5125,0,1747541418,13197.408337879991,31776.7117287,53353.52732568001 2025-05-18,04:10:20.000,138,11099005,5085,0,1747541419,13197.408337879991,27162.992701530005,53353.59719688001 2025-05-18,04:10:21.000,138,11099018,4765,0,1747541420,13197.415074190001,26240.155847579997,53353.54129992 2025-05-18,04:10:22.000,138,11099009,5085,0,1747541421,13197.448755739992,31315.332071940007,53353.576235520006 2025-05-18,04:10:23.000,138,11098985,5165,0,1747541422,13197.421810499996,29469.799346640008,53353.59719688001 2025-05-18,04:10:24.000,138,11099010,4925,0,1747541423,13197.408337879991,29469.806395770007,53353.61117112 2025-05-18,04:10:25.000,138,11099021,5205,0,1747541424,13197.33423847,29469.806395770007,53353.5343128 2025-05-18,04:10:26.000,138,11099003,5044,0,1747541425,13197.320765849996,33160.836600719995,53353.47841584001 2025-05-18,04:10:27.000,138,11099016,4645,0,1747541426,13197.327502159991,27162.88696458,53353.56226128 2025-05-18,04:10:28.000,138,11099014,4845,0,1747541427,13197.280347989996,29008.377395100004,53353.5343128 2025-05-18,04:10:29.000,138,11098949,5085,0,1747541428,13197.27361168,27624.160884390003,53353.576235520006 2025-05-18,04:10:30.000,138,11098991,5044,0,1747541429,13197.239930129996,26701.331079569994,53353.555274160004 2025-05-18,04:10:31.000,138,11098995,5325,0,1747541430,13197.19277596,29008.130675549997,53353.48540296 2025-05-18,04:10:32.000,138,11098991,5205,0,1747541431,13197.179303339995,29469.453939269995,53353.625145360005 2025-05-18,04:10:33.000,138,11098949,5245,0,1747541432,13197.138885479995,31776.260584379997,53353.64610672001 2025-05-18,04:10:34.000,138,11099009,5245,0,1747541433,13197.01089559,29930.727859079998,53353.63213248 2025-05-18,04:10:35.000,138,11099006,4805,0,1747541434,13196.9502688,29007.876906870006,53353.66008096 2025-05-18,04:10:36.000,138,11099019,5245,0,1747541435,13196.86269676999,31314.76109241,53353.674055200005 2025-05-18,04:10:37.000,138,11098957,5285,0,1747541436,13196.748179499999,31776.07025787,53353.64610672001 2025-05-18,04:10:38.000,138,11098979,5005,0,1747541437,13196.653871159993,31314.584864160002,53353.64610672001 2025-05-18,04:10:39.000,138,11098979,5285,0,1747541438,13196.525881269998,30391.762108470008,53353.61117112 2025-05-18,04:10:40.000,138,11098987,5085,0,1747541439,13196.411363999992,32237.238440729998,53353.68104232 2025-05-18,04:10:41.000,138,11099004,4725,0,1747541440,13196.310319349992,29930.37540258,53353.604184 2025-05-18,04:10:42.000,138,11098984,4725,0,1747541441,13196.236219940001,33621.35626361999,53353.7089908 2025-05-18,04:10:43.000,138,11098932,4605,0,1747541442,13196.141911599996,29930.297862149993,53353.604184 2025-05-18,04:10:44.000,138,11098979,5285,0,1747541443,13196.121702669996,28084.70169468,53353.54129992 2025-05-18,04:10:45.000,138,11098986,4525,0,1747541444,13196.040866949996,29930.163928680005,53353.576235520006 2025-05-18,04:10:46.000,138,11098992,4645,0,1747541445,13196.03413064,29468.74902627,53353.54129992 2025-05-18,04:10:47.000,138,11099015,5165,0,1747541446,13195.99371278,33621.053151030006,53353.48540296 2025-05-18,04:10:48.000,138,11098971,5044,0,1747541447,13195.96676753999,30391.402602839997,53353.44348024 2025-05-18,04:10:49.000,138,11099014,4645,0,1747541448,13195.93308599,29007.277730820002,53353.47841584001 2025-05-18,04:10:50.000,138,11098991,5125,0,1747541449,13195.95329492,28084.454975130007,53353.40155752001 2025-05-18,04:10:51.000,138,11099019,5125,0,1747541450,13195.919613369995,25316.275722389997,53353.42950600001 2025-05-18,04:10:52.000,138,11098964,4645,0,1747541451,13196.020658019996,26238.950446350005,53353.42950600001 2025-05-18,04:10:53.000,138,11099020,4685,0,1747541452,13196.04760325999,30852.627178740004,53353.387583280004 2025-05-18,04:10:54.000,138,11098991,5165,0,1747541453,13196.04760325999,30852.627178740004,53353.40155752001 2025-05-18,04:10:55.000,138,11098982,4725,0,1747541454,13196.05433957,33159.560708189994,53353.31771208 2025-05-18,04:10:56.000,138,11099002,4605,0,1747541455,13196.081284809996,24393.530507129995,53353.34566056 2025-05-18,04:10:57.000,138,11099004,4765,0,1747541456,13196.108230049991,28545.876926669996,53353.30373784 2025-05-18,04:10:58.000,138,11099045,5325,0,1747541457,13196.148647909991,31775.555671380003,53353.30373784 2025-05-18,04:10:59.000,138,11098986,4605,0,1747541458,13196.189065769991,27161.829595079995,53353.254828 2025-05-18,04:11:00.000,138,11099001,5125,0,1747541459,13196.229483629992,28545.98971275,53353.23386664001 2025-05-18,04:11:01.000,138,11099020,4765,0,1747541460,13196.296846730002,29007.348222119996,53353.18495680001 2025-05-18,04:11:02.000,138,11099019,5205,0,1747541461,13196.344000899997,30852.789308730004,53353.22687952 2025-05-18,04:11:03.000,138,11099050,4965,0,1747541462,13196.357473520002,34082.369365620005,53353.24784088 2025-05-18,04:11:04.000,138,11099003,5245,0,1747541463,13196.445045549997,29468.629191059998,53353.24784088 2025-05-18,04:11:05.000,138,11099010,4605,0,1747541464,13196.465254479997,30852.711768299996,53353.254828 2025-05-18,04:11:06.000,138,11099017,5285,0,1747541465,13196.492199719993,32236.815492930007,53353.24784088 2025-05-18,04:11:07.000,138,11099033,5165,0,1747541466,13196.505672339998,32698.174002300002,53353.254828 2025-05-18,04:11:08.000,138,11099003,4965,0,1747541467,13196.552826509993,29007.277730820002,53353.219892400004 2025-05-18,04:11:09.000,138,11099024,4885,0,1747541468,13196.552826509993,23470.87693056,53353.20591816 2025-05-18,04:11:10.000,138,11099007,5245,0,1747541469,13196.599980679988,30852.895045679994,53353.254828 2025-05-18,04:11:11.000,138,11099006,4645,0,1747541470,13196.579771749988,27162.034019850005,53353.21290528001 2025-05-18,04:11:12.000,138,11099018,4925,0,1747541471,13196.579771749988,26700.760100040003,53353.1500212 2025-05-18,04:11:13.000,138,11098981,5445,0,1747541472,13196.579771749988,29007.728875140005,53353.170982560005 2025-05-18,04:11:14.000,138,11098978,4765,0,1747541473,13196.593244369993,27623.688592680002,53353.12905984 2025-05-18,04:11:15.000,138,11099040,4885,0,1747541474,13196.559562820003,28546.412660550006,53353.06617576001 2025-05-18,04:11:16.000,138,11099038,4765,0,1747541475,13196.546090199998,29930.615072999994,53353.11508560001 2025-05-18,04:11:17.000,138,11099021,5605,0,1747541476,13196.505672339998,28546.46200446,53353.15700832 2025-05-18,04:11:18.000,138,11099038,4885,0,1747541477,13196.458518170002,27623.632199640007,53353.122072720005 2025-05-18,04:11:19.000,138,11099015,5245,0,1747541478,13196.458518170002,30853.14881436,53353.13604696 2025-05-18,04:11:20.000,138,11098957,5005,0,1747541479,13196.431572929992,32698.540557059998,53353.15700832 2025-05-18,04:11:21.000,138,11099029,5044,0,1747541480,13196.377682450002,30852.866849159996,53353.12905984 2025-05-18,04:11:22.000,138,11098995,5325,0,1747541481,13196.391155069992,28545.869877539997,53353.12905984 2025-05-18,04:11:23.000,138,11099060,4845,0,1747541482,13196.418100310002,27161.61812118,53353.11508560001 2025-05-18,04:11:24.000,138,11098997,5285,0,1747541483,13196.424836619997,29006.953470840002,53353.10809848 2025-05-18,04:11:25.000,138,11099018,4725,0,1747541484,13196.384418759997,23009.053178610004,53353.1500212 2025-05-18,04:11:26.000,138,11098985,5365,0,1747541485,13196.404627689997,32236.343201220006,53353.1500212 2025-05-18,04:11:27.000,138,11098992,4725,0,1747541486,13196.350737209992,27161.265664680002,53353.052201520004 2025-05-18,04:11:28.000,138,11099051,5205,0,1747541487,13196.337264590002,32697.617121029994,53353.08713712 2025-05-18,04:11:29.000,138,11098990,4565,0,1747541488,13196.269901489992,31313.442905100004,53353.05918864 2025-05-18,04:11:30.000,138,11099055,5085,0,1747541489,13196.269901489992,34081.58691219,53353.02425304001 2025-05-18,04:11:31.000,138,11099030,4765,0,1747541490,13196.229483629992,29929.226394390003,53353.03124016 2025-05-18,04:11:32.000,138,11099027,5285,0,1747541491,13196.195802080001,29929.212296130005,53353.08015 2025-05-18,04:11:33.000,138,11098994,4965,0,1747541492,13196.108230049991,28083.778258649996,53353.08015 2025-05-18,04:11:34.000,138,11099018,4685,0,1747541493,13196.04760325999,29929.26164004,53353.02425304001 2025-05-18,04:11:35.000,138,11098994,4885,0,1747541494,13195.99371278,32697.476138430007,53352.98931744 2025-05-18,04:11:36.000,138,11099012,4765,0,1747541495,13195.94655860999,29006.593965210006,53352.98931744 2025-05-18,04:11:37.000,138,11099033,5165,0,1747541496,13195.8724592,29467.96657284,53352.97534320001 2025-05-18,04:11:38.000,138,11099041,5285,0,1747541497,13195.78488716999,29006.636259990002,53352.92643336001 2025-05-18,04:11:39.000,138,11099016,4925,0,1747541498,13195.70405144999,25315.655398949995,53352.89848488001 2025-05-18,04:11:40.000,138,11099017,5325,0,1747541499,13195.677106209994,27622.497289709994,53352.99630456001 2025-05-18,04:11:41.000,138,11099019,5325,0,1747541500,13195.609743109999,32697.454991039995,53352.91245912 2025-05-18,04:11:42.000,138,11098982,4645,0,1747541501,13195.562588939989,30851.992757040003,53352.86354928 2025-05-18,04:11:43.000,138,11099016,4605,0,1747541502,13195.508698459998,23470.06628061,53352.81463944 2025-05-18,04:11:44.000,138,11098916,4805,0,1747541503,13195.441335359988,29006.403638699994,53352.84258792 2025-05-18,04:11:45.000,138,11099006,4725,0,1747541504,13195.353763329993,28545.059227589998,53352.80765232001 2025-05-18,04:11:46.000,138,11098997,5285,0,1747541505,13195.313345469993,30851.894069219998,53352.86354928 2025-05-18,04:11:47.000,138,11099005,5165,0,1747541506,13195.232509749992,31313.146841640002,53352.77970384001 2025-05-18,04:11:48.000,138,11099029,5165,0,1747541507,13195.138201410002,33158.62317390001,53352.77970384001 2025-05-18,04:11:49.000,138,11099017,5285,0,1747541508,13195.030420449992,27622.165980599995,53352.75874248001 2025-05-18,04:11:50.000,138,11099007,5165,0,1747541509,13194.949584729991,28544.88299934,53352.70284552 2025-05-18,04:11:51.000,138,11098996,4845,0,1747541510,13194.862012699996,27160.722881669994,53352.77271672 2025-05-18,04:11:52.000,138,11099007,5205,0,1747541511,13194.73402281,28544.812508040006,53352.70983264001 2025-05-18,04:11:53.000,138,11099005,5325,0,1747541512,13194.60603291999,29928.965576579998,53352.6958584 2025-05-18,04:11:54.000,138,11098989,4405,0,1747541513,13194.457834099994,32235.77222169,53352.6958584 2025-05-18,04:11:55.000,138,11099003,5125,0,1747541514,13194.309635279998,32697.173025840006,53352.74476824 2025-05-18,04:11:56.000,138,11099022,4805,0,1747541515,13194.141227529988,25315.309991579998,53352.63996144001 2025-05-18,04:11:57.000,138,11099017,5245,0,1747541516,13194.019973950002,30851.675546190003,53352.57707736 2025-05-18,04:11:58.000,138,11099020,4845,0,1747541517,13193.871775129992,28544.918244989996,53352.61201296001 2025-05-18,04:11:59.000,138,11098962,4725,0,1747541518,13193.770730479991,29006.248557839994,53352.52118040001 2025-05-18,04:12:00.000,138,11099026,4685,0,1747541519,13193.67642214,28544.847753690003,53352.47227056001 2025-05-18,04:12:01.000,138,11099003,5165,0,1747541520,13193.541695939995,32697.08843628,53352.4862448 2025-05-18,04:12:02.000,138,11099023,5285,0,1747541521,13193.48780545999,27621.94040844,53352.451309200005 2025-05-18,04:12:03.000,138,11099041,5165,0,1747541522,13193.42717866999,29467.33215114,53352.40938648 2025-05-18,04:12:04.000,138,11098998,4885,0,1747541523,13193.380024499995,33619.4952933,53352.38842512 2025-05-18,04:12:05.000,138,11099001,5205,0,1747541524,13193.319397709995,33619.417752869995,53352.3115668 2025-05-18,04:12:06.000,138,11099020,5005,0,1747541525,13193.198144129994,27160.243540829993,53352.283618320005 2025-05-18,04:12:07.000,138,11098974,4845,0,1747541526,13193.110572099999,30389.696713380006,53352.27663120001 2025-05-18,04:12:08.000,138,11099037,5325,0,1747541527,13193.049945309998,30389.569829040003,53352.27663120001 2025-05-18,04:12:09.000,138,11099064,5005,0,1747541528,13192.921955420003,28544.149889819993,53352.17881152001 2025-05-18,04:12:10.000,138,11099064,4845,0,1747541529,13192.787229219997,29466.85985943,53352.06003048001 2025-05-18,04:12:11.000,138,11099003,4485,0,1747541530,13192.692920879992,33619.093492889995,53352.115927440005 2025-05-18,04:12:12.000,138,11099017,5125,0,1747541531,13192.578403610001,26698.638311910006,53352.1019532 2025-05-18,04:12:13.000,138,11099062,3924,0,1747541532,13192.45715003,29005.423809629996,53352.10894032001 2025-05-18,04:12:14.000,138,11098984,4885,0,1747541533,13192.32916013999,28082.812527839997,53352.05304336 2025-05-18,04:12:15.000,138,11099046,4885,0,1747541534,13192.22811548999,33157.76318004,53351.97618504 2025-05-18,04:12:16.000,138,11099059,5205,0,1747541535,13192.15401608,28544.163988080007,53351.94124944001 2025-05-18,04:12:17.000,138,11098989,5365,0,1747541536,13192.13380715,32696.42581806,53351.85041688001 2025-05-18,04:12:18.000,138,11098996,4885,0,1747541537,13192.019289879994,29928.281810970002,53351.878365360004 2025-05-18,04:12:19.000,138,11098986,4765,0,1747541538,13191.958663089994,27160.137803880003,53351.7875328 2025-05-18,04:12:20.000,138,11099037,5125,0,1747541539,13191.951926779999,31773.736995839994,53351.7176616 2025-05-18,04:12:21.000,138,11099093,5165,0,1747541540,13191.918245229994,30389.668516859994,53351.76657144 2025-05-18,04:12:22.000,138,11099008,4605,0,1747541541,13191.898036299994,30389.76015555,53351.661764640005 2025-05-18,04:12:23.000,138,11098847,4805,0,1747541542,13191.904772609989,33619.34726157,53351.661764640005 2025-05-18,04:12:24.000,138,11099009,4445,0,1747541543,13191.898036299994,31773.906174959993,53351.64080328 2025-05-18,04:12:25.000,138,11099009,5125,0,1747541544,13191.911508919999,25314.879994650008,53351.59888056 2025-05-18,04:12:26.000,138,11099026,4805,0,1747541545,13191.924981539989,31774.047157559995,53351.515035120006 2025-05-18,04:12:27.000,138,11099012,4685,0,1747541546,13191.924981539989,26699.061259709997,53351.4731124 2025-05-18,04:12:28.000,138,11099021,4925,0,1747541547,13191.904772609989,31774.174041899998,53351.43118968 2025-05-18,04:12:29.000,138,11099039,5325,0,1747541548,13191.924981539989,29467.381495049995,53351.46612528001 2025-05-18,04:12:30.000,138,11098994,4765,0,1747541549,13191.904772609989,31774.251582330005,53351.38926696001 2025-05-18,04:12:31.000,138,11099011,5005,0,1747541550,13191.891299989999,30390.190152480005,53351.326382880005 2025-05-18,04:12:32.000,138,11099016,4725,0,1747541551,13191.871091059998,26237.956519019994,53351.27048592001 2025-05-18,04:12:33.000,138,11098973,5285,0,1747541552,13191.924981539989,29467.50133026,53351.27048592001 2025-05-18,04:12:34.000,138,11099021,4925,0,1747541553,13191.884563679989,32235.751074300002,53351.22157608001 2025-05-18,04:12:35.000,138,11099028,4885,0,1747541554,13191.938454159994,29467.65641112,53351.179653360006 2025-05-18,04:12:36.000,138,11099043,5085,0,1747541555,13191.972135709999,26699.52650229,53351.13074352001 2025-05-18,04:12:37.000,138,11099020,4645,0,1747541556,13191.98560832999,28545.002834550003,53351.179653360006 2025-05-18,04:12:38.000,138,11099017,5165,0,1747541557,13192.06644404999,25776.872925720003,53351.07484656 2025-05-18,04:12:39.000,138,11099062,4925,0,1747541558,13192.06644404999,31313.224382069995,53351.13773064 2025-05-18,04:12:40.000,138,11098969,5125,0,1747541559,13192.120334529995,25315.493268959995,53351.03292384001 2025-05-18,04:12:41.000,138,11099006,4805,0,1747541560,13192.16748869999,32235.983695589995,53351.04689808 2025-05-18,04:12:42.000,138,11098956,4685,0,1747541561,13192.22811548999,26699.632239240003,53351.10279504001 2025-05-18,04:12:43.000,138,11099010,4605,0,1747541562,13192.20790655999,32236.018941240007,53351.06785944 2025-05-18,04:12:44.000,138,11099033,5245,0,1747541563,13192.24832441999,29467.79034459,53351.039910960004 2025-05-18,04:12:45.000,138,11098995,5325,0,1747541564,13192.28874227999,29467.79034459,53350.99798824 2025-05-18,04:12:46.000,138,11099005,5285,0,1747541565,13192.35610538,29929.177050479993,53351.011962480006 2025-05-18,04:12:47.000,138,11098998,4805,0,1747541566,13192.36957799999,24854.106563070003,53351.011962480006 2025-05-18,04:12:48.000,138,11099018,4965,0,1747541567,13192.39652324,31774.653382739998,53350.991001120005 2025-05-18,04:12:49.000,138,11099058,4565,0,1747541568,13192.41673217,32697.349254090004,53350.99798824 2025-05-18,04:12:50.000,138,11098983,5285,0,1747541569,13192.443677409996,29006.403638699994,53350.99798824 2025-05-18,04:12:51.000,138,11098964,4685,0,1747541570,13192.484095269996,29929.134755699997,53351.13773064 2025-05-18,04:12:52.000,138,11099039,5245,0,1747541571,13192.524513129996,27160.913208180005,53351.0888208 2025-05-18,04:12:53.000,138,11099056,4085,0,1747541572,13192.612085159992,33158.5526826,53351.15170488001 2025-05-18,04:12:54.000,138,11099032,4845,0,1747541573,13192.645766709997,26699.406667079995,53351.109782160005 2025-05-18,04:12:55.000,138,11099075,5285,0,1747541574,13192.692920879992,28544.777262389995,53351.14471776 2025-05-18,04:12:56.000,138,11099019,5405,0,1747541575,13192.719866120002,29006.142820890003,53351.13773064 2025-05-18,04:12:57.000,138,11099014,4004,0,1747541576,13192.767020289997,32697.07433802,53351.08183368001 2025-05-18,04:12:58.000,138,11099009,5165,0,1747541577,13192.814174459993,29467.515428519997,53351.158692000005 2025-05-18,04:12:59.000,138,11099029,5245,0,1747541578,13192.800701840002,29467.529526779996,53351.23555032 2025-05-18,04:13:00.000,138,11099025,5365,0,1747541579,13192.787229219997,30851.675546190003,53351.25651168 2025-05-18,04:13:01.000,138,11098998,3924,0,1747541580,13192.827647079997,28544.805458910007,53351.207601840004 2025-05-18,04:13:02.000,138,11098980,5005,0,1747541581,13192.800701840002,28083.531539100004,53351.228563200006 2025-05-18,04:13:03.000,138,11099009,5565,0,1747541582,13192.760283980002,29467.670509379997,53351.22157608001 2025-05-18,04:13:04.000,138,11099039,5285,0,1747541583,13192.713129809992,28544.932343249995,53351.24952456001 2025-05-18,04:13:05.000,138,11098983,5285,0,1747541584,13192.645766709997,30390.486215940007,53351.347344240006 2025-05-18,04:13:06.000,138,11098982,5125,0,1747541585,13192.585139919996,32697.37745061,53351.396254080006 2025-05-18,04:13:07.000,138,11098980,4004,0,1747541586,13192.511040509991,27622.398601890003,53351.277473040005 2025-05-18,04:13:08.000,138,11099018,4045,0,1747541587,13192.4369411,31774.688628389995,53351.35433136 2025-05-18,04:13:09.000,138,11098856,4045,0,1747541588,13192.403259549996,30390.627198539994,53351.29144728 2025-05-18,04:13:10.000,138,11098997,5445,0,1747541589,13192.403259549996,29006.551670429995,53351.31240864 2025-05-18,04:13:11.000,138,11098827,5405,0,1747541590,13192.37631431,34081.61510871,53351.29843440001 2025-05-18,04:13:12.000,138,11098983,4485,0,1747541591,13192.34936906999,26238.35831943,53351.326382880005 2025-05-18,04:13:13.000,138,11099022,5085,0,1747541592,13192.322423829995,29467.917228930004,53351.41022832 2025-05-18,04:13:14.000,138,11099003,5565,0,1747541593,13192.30895120999,25776.964564409995,53351.43118968 2025-05-18,04:13:15.000,138,11098980,4004,0,1747541594,13192.322423829995,31774.759119690003,53351.41721544001 2025-05-18,04:13:16.000,138,11099039,5245,0,1747541595,13192.27526966,29467.896081540006,53351.46612528001 2025-05-18,04:13:17.000,138,11098966,4645,0,1747541596,13192.28874227999,25315.627202429998,53351.45913816 2025-05-18,04:13:18.000,138,11099018,5044,0,1747541597,13192.26853334999,29467.95952371,53351.445163920005 2025-05-18,04:13:19.000,138,11099026,4965,0,1747541598,13192.261797039995,28083.940388639996,53351.46612528001 2025-05-18,04:13:20.000,138,11099003,5525,0,1747541599,13192.201170249995,26699.864860529997,53351.38926696001 2025-05-18,04:13:21.000,138,11098977,5245,0,1747541600,13192.19443394,33620.439876720004,53351.48708664001 2025-05-18,04:13:22.000,138,11099007,5245,0,1747541601,13192.13380715,28084.05317472,53351.50804800001 2025-05-18,04:13:23.000,138,11098934,4845,0,1747541602,13192.04623511999,32236.56172425,53351.50106088 2025-05-18,04:13:24.000,138,11099010,4885,0,1747541603,13191.98560832999,30852.394557449996,53351.542983600004 2025-05-18,04:13:25.000,138,11098994,4445,0,1747541604,13191.877827369994,36388.85879988001,53351.55695784001 2025-05-18,04:13:26.000,138,11098960,4845,0,1747541605,13191.796991649993,29006.9675691,53351.53599648001 2025-05-18,04:13:27.000,138,11099022,4645,0,1747541606,13191.709419619998,23931.897081689996,53351.55695784001 2025-05-18,04:13:28.000,138,11098972,4645,0,1747541607,13191.628583899997,31775.196165750007,53351.563944960006 2025-05-18,04:13:29.000,138,11098988,4725,0,1747541608,13191.527539249997,33159.34218516,53351.58490632001 2025-05-18,04:13:30.000,138,11099033,5044,0,1747541609,13191.453439839992,29929.656391319993,53351.542983600004 2025-05-18,04:13:31.000,138,11099014,3924,0,1747541610,13191.338922570001,27161.385499890006,53351.59189344 2025-05-18,04:13:32.000,138,11098976,4725,0,1747541611,13191.244614229996,27161.420745540003,53351.50804800001 2025-05-18,04:13:33.000,138,11098969,4525,0,1747541612,13191.17051481999,25777.295873519994,53351.58490632001 2025-05-18,04:13:34.000,138,11099031,5565,0,1747541613,13191.082942789995,34543.36836936,53351.52900936 2025-05-18,04:13:35.000,138,11098987,5365,0,1747541614,13191.00884337999,28084.137764280007,53351.57093208 2025-05-18,04:13:36.000,138,11099001,5445,0,1747541615,13190.921271349995,35466.04309332,53351.5779192 2025-05-18,04:13:37.000,138,11098997,4485,0,1747541616,13190.840435629994,31775.12567445,53351.54997072 2025-05-18,04:13:38.000,138,11098964,4925,0,1747541617,13190.773072529999,30391.03604808,53351.515035120006 2025-05-18,04:13:39.000,138,11098959,5565,0,1747541618,13190.685500499989,31775.224362270004,53351.494073760005 2025-05-18,04:13:40.000,138,11099022,5005,0,1747541619,13190.624873709989,24393.255591060006,53351.50106088 2025-05-18,04:13:41.000,138,11099003,5325,0,1747541620,13190.604664779989,30852.472097880003,53351.50804800001 2025-05-18,04:13:42.000,138,11098858,4605,0,1747541621,13190.591192159998,29468.361324120007,53351.445163920005 2025-05-18,04:13:43.000,138,11099031,5285,0,1747541622,13190.591192159998,32697.997774050003,53351.4731124 2025-05-18,04:13:44.000,138,11098998,4885,0,1747541623,13190.624873709989,28545.616108860006,53351.42420256 2025-05-18,04:13:45.000,138,11098982,4725,0,1747541624,13190.658555259994,26238.774218100007,53351.41721544001 2025-05-18,04:13:46.000,138,11098970,4725,0,1747541625,13190.712445739999,29006.96051997,53351.31939576001 2025-05-18,04:13:47.000,138,11099003,5085,0,1747541626,13190.725918359989,31313.837656379997,53351.33337 2025-05-18,04:13:48.000,138,11098979,4925,0,1747541627,13190.759599909994,35004.769173509994,53351.4032412 2025-05-18,04:13:49.000,138,11098927,5125,0,1747541628,13190.793281459999,26700.083383560006,53351.445163920005 2025-05-18,04:13:50.000,138,11098976,4605,0,1747541629,13190.82696300999,27622.77220578,53351.38926696001 2025-05-18,04:13:51.000,138,11099018,4805,0,1747541630,13190.85390825,33159.14480952,53351.38227984 2025-05-18,04:13:52.000,138,11099012,5044,0,1747541631,13190.89432611,29006.756095200006,53351.38926696001 2025-05-18,04:13:53.000,138,11098968,4885,0,1747541632,13190.91453504,29929.444917419998,53351.326382880005 2025-05-18,04:13:54.000,138,11099010,5125,0,1747541633,13190.941480279995,32236.152874709995,53351.31240864 2025-05-18,04:13:55.000,138,11098989,5085,0,1747541634,13190.9549529,31313.400610319994,53351.347344240006 2025-05-18,04:13:56.000,138,11099037,5365,0,1747541635,13190.97516183,29006.523473909998,53351.25651168 2025-05-18,04:13:57.000,138,11099003,5085,0,1747541636,13191.02905230999,29006.438884350006,53351.228563200006 2025-05-18,04:13:58.000,138,11098964,4765,0,1747541637,13191.06947016999,32697.426794519997,53351.29144728 2025-05-18,04:13:59.000,138,11098973,5044,0,1747541638,13191.11662434,29467.79739372,53351.31240864 2025-05-18,04:14:00.000,138,11098956,4765,0,1747541639,13191.082942789995,25315.521465480007,53351.29843440001 2025-05-18,04:14:01.000,138,11099008,4565,0,1747541640,13191.05599755,28545.05217846,53351.23555032 2025-05-18,04:14:02.000,138,11098984,4605,0,1747541641,13191.06947016999,28083.686619960004,53351.24952456001 2025-05-18,04:14:03.000,138,11098829,5285,0,1747541642,13191.022315999995,28083.658423440007,53351.2634988 2025-05-18,04:14:04.000,138,11098843,5245,0,1747541643,13191.022315999995,30851.781283139993,53351.27048592001 2025-05-18,04:14:05.000,138,11098960,4765,0,1747541644,13191.00884337999,37310.96959343999,53351.29843440001 2025-05-18,04:14:06.000,138,11099035,5165,0,1747541645,13190.99537076,25776.74604138,53351.33337 2025-05-18,04:14:07.000,138,11099053,5165,0,1747541646,13190.961689209995,30390.317036819994,53351.30542152 2025-05-18,04:14:08.000,138,11098980,4645,0,1747541647,13191.02905230999,25315.28179506,53351.29144728 2025-05-18,04:14:09.000,138,11098995,5205,0,1747541648,13191.07620648,31774.427810580004,53351.30542152 2025-05-18,04:14:10.000,138,11098960,4845,0,1747541649,13191.082942789995,23931.276758249995,53351.27048592001 2025-05-18,04:14:11.000,138,11098982,4525,0,1747541650,13191.13683327,30851.908167479996,53351.29843440001 2025-05-18,04:14:12.000,138,11098992,4725,0,1747541651,13191.224405299996,28083.73596387,53351.29843440001 2025-05-18,04:14:13.000,138,11098995,5285,0,1747541652,13191.271559469991,30852.04210095,53351.27048592001 2025-05-18,04:14:14.000,138,11098938,4885,0,1747541653,13191.345658879996,33158.94743388001,53351.33337 2025-05-18,04:14:15.000,138,11098963,5125,0,1747541654,13191.460176150002,29468.149850219997,53351.29144728 2025-05-18,04:14:16.000,138,11098927,5205,0,1747541655,13191.554484489992,29468.234439780004,53351.347344240006 2025-05-18,04:14:17.000,138,11098958,4725,0,1747541656,13191.628583899997,28545.651354510002,53351.31240864 2025-05-18,04:14:18.000,138,11098956,4965,0,1747541657,13191.729628549998,31775.379443130005,53351.33337 2025-05-18,04:14:19.000,138,11098980,4605,0,1747541658,13191.817200579993,29929.966553039994,53351.38227984 2025-05-18,04:14:20.000,138,11098965,5365,0,1747541659,13191.877827369994,29468.805419309996,53351.45215104 2025-05-18,04:14:21.000,138,11098959,5165,0,1747541660,13191.98560832999,27162.019921590007,53351.396254080006 2025-05-18,04:14:22.000,138,11098958,4605,0,1747541661,13192.09338929,27162.273690269998,53351.45215104 2025-05-18,04:14:23.000,138,11098978,4725,0,1747541662,13192.140543459995,31314.7822398,53351.494073760005 2025-05-18,04:14:24.000,138,11098993,5245,0,1747541663,13192.21464287,28085.32201812,53351.45913816 2025-05-18,04:14:25.000,138,11098989,5044,0,1747541664,13192.282005969995,32699.280715710003,53351.50106088 2025-05-18,04:14:26.000,138,11098934,4565,0,1747541665,13192.32916013999,28546.96249269,53351.53599648001 2025-05-18,04:14:27.000,138,11098982,5044,0,1747541666,13192.34936906999,28085.618081580003,53351.55695784001 2025-05-18,04:14:28.000,138,11098964,4765,0,1747541667,13192.39652324,29469.785248379994,53351.64080328 2025-05-18,04:14:29.000,138,11098942,4685,0,1747541668,13192.4369411,27624.393505679996,53351.66875176 2025-05-18,04:14:30.000,138,11098980,4845,0,1747541669,13192.470622649991,29008.518377700006,53351.67573888001 2025-05-18,04:14:31.000,138,11098925,5085,0,1747541670,13192.524513129996,28547.166917459996,53351.74561008 2025-05-18,04:14:32.000,138,11098945,5245,0,1747541671,13192.537985750001,29008.454935529997,53351.710674480004 2025-05-18,04:14:33.000,138,11098959,5405,0,1747541672,13192.571667299992,29469.806395770007,53351.77355856001 2025-05-18,04:14:34.000,138,11098959,5205,0,1747541673,13192.571667299992,31315.339121070007,53351.878365360004 2025-05-18,04:14:35.000,138,11098964,4685,0,1747541674,13192.612085159992,28085.6462781,53351.87137824001 2025-05-18,04:14:36.000,138,11098945,5205,0,1747541675,13192.591876229992,29931.0380208,53351.94124944001 2025-05-18,04:14:37.000,138,11098987,5245,0,1747541676,13192.578403610001,28085.48414811,53351.94124944001 2025-05-18,04:14:38.000,138,11098983,5165,0,1747541677,13192.551458369991,29469.594921869997,53351.99015928001 2025-05-18,04:14:39.000,138,11098934,4765,0,1747541678,13192.504304199996,26701.28173566,53351.99015928001 2025-05-18,04:14:40.000,138,11099007,5165,0,1747541679,13192.39652324,26239.852734989996,53352.01810776001 2025-05-18,04:14:41.000,138,11098946,4805,0,1747541680,13192.34936906999,33160.53348812999,53352.12990168 2025-05-18,04:14:42.000,138,11098957,5125,0,1747541681,13192.302214899995,23932.919205540005,53352.115927440005 2025-05-18,04:14:43.000,138,11098996,4725,0,1747541682,13192.16748869999,27623.928263099995,53352.13688880001 2025-05-18,04:14:44.000,138,11098952,4885,0,1747541683,13192.059707739994,27623.949410490008,53352.10894032001 2025-05-18,04:14:45.000,138,11098917,5125,0,1747541684,13191.96539939999,26701.197146100007,53352.1019532 2025-05-18,04:14:46.000,138,11098968,4645,0,1747541685,13191.877827369994,30392.276694960005,53352.19278576 2025-05-18,04:14:47.000,138,11098970,4805,0,1747541686,13191.770046409998,23933.010844229997,53352.12990168 2025-05-18,04:14:48.000,138,11098950,4805,0,1747541687,13191.702683310003,27162.647294160008,53352.14387592 2025-05-18,04:14:49.000,138,11098979,5005,0,1747541688,13191.615111279993,29008.10247903,53352.1019532 2025-05-18,04:14:50.000,138,11099000,4605,0,1747541689,13191.527539249997,34083.180015570004,53352.12990168 2025-05-18,04:14:51.000,138,11099035,4925,0,1747541690,13191.446703529997,29469.453939269995,53352.164837280005 2025-05-18,04:14:52.000,138,11098987,4965,0,1747541691,13191.352395189992,30853.508319989996,53352.164837280005 2025-05-18,04:14:53.000,138,11098981,5325,0,1747541692,13191.264823159996,30392.14981062,53352.20676000001 2025-05-18,04:14:54.000,138,11099003,5285,0,1747541693,13191.17051481999,27162.478115039994,53352.1718244 2025-05-18,04:14:55.000,138,11098980,4645,0,1747541694,13191.143569579996,30853.494221729998,53352.14387592 2025-05-18,04:14:56.000,138,11098962,4725,0,1747541695,13191.06947016999,25778.282751720006,53352.22772136001 2025-05-18,04:14:57.000,138,11099011,5044,0,1747541696,13191.042524929995,34544.43983711999,53352.20676000001 2025-05-18,04:14:58.000,138,11099001,5165,0,1747541697,13191.02905230999,28546.595937930004,53352.12990168 2025-05-18,04:14:59.000,138,11098991,4885,0,1747541698,13191.02905230999,32698.893013559995,53352.12291456 2025-05-18,04:15:00.000,138,11098997,5044,0,1747541699,13191.01557969,29930.72080995,53352.164837280005 2025-05-18,04:15:01.000,138,11099005,5085,0,1747541700,13190.981898139995,32237.583848099996,53352.13688880001 2025-05-18,04:15:02.000,138,11098980,4725,0,1747541701,13190.98863444999,23471.51840139,53352.08099184 2025-05-18,04:15:03.000,138,11099022,4685,0,1747541702,13190.9549529,35928.73388826,53352.1019532 2025-05-18,04:15:04.000,138,11099039,5165,0,1747541703,13190.961689209995,29469.40459536,53352.15086304 2025-05-18,04:15:05.000,138,11098970,4725,0,1747541704,13190.96842551999,32699.15383137,53352.12990168 2025-05-18,04:15:06.000,138,11099027,5285,0,1747541705,13190.9549529,32237.753027219995,53352.13688880001 2025-05-18,04:15:07.000,138,11099022,4965,0,1747541706,13190.9549529,29930.932283849994,53352.14387592 2025-05-18,04:15:08.000,138,11099026,5005,0,1747541707,13191.00884337999,27624.01990179,53352.14387592 2025-05-18,04:15:09.000,138,11099022,4845,0,1747541708,13191.062733859995,30392.269645830005,53352.17881152001 2025-05-18,04:15:10.000,138,11098996,4885,0,1747541709,13191.03578862,28085.448902460004,53352.15785016001 2025-05-18,04:15:11.000,138,11098996,4685,0,1747541710,13191.05599755,28546.736920530006,53352.12291456 2025-05-18,04:15:12.000,138,11098996,5125,0,1747541711,13191.05599755,30853.63520433,53352.14387592 2025-05-18,04:15:13.000,138,11099030,4805,0,1747541712,13191.082942789995,32699.238420930007,53352.15785016001 2025-05-18,04:15:14.000,138,11098982,4565,0,1747541713,13191.02905230999,27624.090393089995,53352.234708480006 2025-05-18,04:15:15.000,138,11099007,5325,0,1747541714,13191.04926123999,23010.399562439998,53352.2416956 2025-05-18,04:15:16.000,138,11099027,5125,0,1747541715,13191.042524929995,20703.571769939997,53352.213747120004 2025-05-18,04:15:17.000,138,11098863,5085,0,1747541716,13191.02905230999,32699.435796570004,53352.234708480006 2025-05-18,04:15:18.000,138,11099013,5285,0,1747541717,13190.97516183,23010.53349591,53352.19977288 2025-05-18,04:15:19.000,138,11099060,4685,0,1747541718,13190.96842551999,27162.950406749995,53352.22073424 2025-05-18,04:15:20.000,138,11099015,5285,0,1747541719,13190.97516183,35467.77013017,53352.26265696 2025-05-18,04:15:21.000,138,11098995,5085,0,1747541720,13190.961689209995,34083.69460206,53352.14387592 2025-05-18,04:15:22.000,138,11098997,5365,0,1747541721,13190.941480279995,25778.888976899994,53352.164837280005 2025-05-18,04:15:23.000,138,11099013,5245,0,1747541722,13190.941480279995,32699.689565249995,53352.283618320005 2025-05-18,04:15:24.000,138,11099030,4765,0,1747541723,13190.941480279995,27624.53448828,53352.213747120004 2025-05-18,04:15:25.000,138,11099059,5285,0,1747541724,13190.921271349995,33161.17495896001,53352.18579864001 2025-05-18,04:15:26.000,138,11099042,5005,0,1747541725,13190.9549529,25779.093401670005,53352.27663120001 2025-05-18,04:15:27.000,138,11099016,4685,0,1747541726,13190.92800765999,27624.68252001,53352.22073424 2025-05-18,04:15:28.000,138,11099012,4765,0,1747541727,13190.91453504,26240.6069919,53352.25566984001 2025-05-18,04:15:29.000,138,11099023,5285,0,1747541728,13190.90779872999,23933.751002880002,53352.22772136001 2025-05-18,04:15:30.000,138,11099042,4685,0,1747541729,13190.89432611,26702.07828735,53352.29060544 2025-05-18,04:15:31.000,138,11099039,5085,0,1747541730,13190.84717193999,27163.51433715,53352.29759256 2025-05-18,04:15:32.000,138,11099007,5325,0,1747541731,13190.80675407999,36391.19206191,53352.29759256 2025-05-18,04:15:33.000,138,11099042,4805,0,1747541732,13190.78654514999,32700.147758699997,53352.29759256 2025-05-18,04:15:34.000,138,11099027,5405,0,1747541733,13190.759599909994,34084.34312202,53352.25566984001 2025-05-18,04:15:35.000,138,11099036,4605,0,1747541734,13190.705709429989,32700.204151740007,53352.24868272 2025-05-18,04:15:36.000,138,11099066,4805,0,1747541735,13190.658555259994,29009.145750270007,53352.25566984001 2025-05-18,04:15:37.000,138,11099022,4725,0,1747541736,13190.597928469993,30854.699622960004,53352.2416956 2025-05-18,04:15:38.000,138,11099039,5165,0,1747541737,13190.564246919988,27624.99268173,53352.25566984001 2025-05-18,04:15:39.000,138,11099037,5365,0,1747541738,13190.503620129988,28086.322994579998,53352.24868272 2025-05-18,04:15:40.000,138,11099082,4685,0,1747541739,13190.483411200003,30393.186032729995,53352.25566984001 2025-05-18,04:15:41.000,138,11099035,5085,0,1747541740,13190.490147509998,29931.771130320005,53352.30457968001 2025-05-18,04:15:42.000,138,11099017,5005,0,1747541741,13190.456465959993,29470.320982260004,53352.25566984001 2025-05-18,04:15:43.000,138,11099034,4605,0,1747541742,13190.442993340002,23472.251510910006,53352.283618320005 2025-05-18,04:15:44.000,138,11099044,4725,0,1747541743,13190.483411200003,27163.21122456,53352.26964408 2025-05-18,04:15:45.000,138,11099010,4725,0,1747541744,13190.490147509998,30854.163889079995,53352.29759256 2025-05-18,04:15:46.000,138,11099059,5285,0,1747541745,13190.537301679993,28547.173966589995,53352.27663120001 2025-05-18,04:15:47.000,138,11099037,5165,0,1747541746,13190.611401089998,27162.985652400006,53352.2416956 2025-05-18,04:15:48.000,138,11098845,5285,0,1747541747,13190.645082639989,27162.922210229997,53352.213747120004 2025-05-18,04:15:49.000,138,11099027,4925,0,1747541748,13190.665291569989,29469.764100989996,53352.22073424 2025-05-18,04:15:50.000,138,11098977,5125,0,1747541749,13190.705709429989,28546.983640079998,53352.1718244 2025-05-18,04:15:51.000,138,11099016,4805,0,1747541750,13190.719182049994,32699.414649180006,53352.22772136001 2025-05-18,04:15:52.000,138,11099063,5205,0,1747541751,13190.76633621999,34083.56771772,53352.18579864001 2025-05-18,04:15:53.000,138,11099049,5245,0,1747541752,13190.80675407999,30392.572758420007,53352.12291456 2025-05-18,04:15:54.000,138,11098973,5165,0,1747541753,13190.82696300999,29931.32703513,53352.20676000001 2025-05-18,04:15:55.000,138,11099027,5044,0,1747541754,13190.86738086999,31776.930251729995,53352.13688880001 2025-05-18,04:15:56.000,138,11099035,5245,0,1747541755,13190.901062419995,28547.399538750004,53352.12291456 2025-05-18,04:15:57.000,138,11098978,4605,0,1747541756,13190.921271349995,25779.32602296,53352.18579864001 2025-05-18,04:15:58.000,138,11099045,5005,0,1747541757,13190.9549529,28547.737896990002,53352.09496608 2025-05-18,04:15:59.000,138,11099059,4925,0,1747541758,13191.00884337999,31316.1920658,53352.15785016001 2025-05-18,04:16:00.000,138,11099042,4605,0,1747541759,13191.062733859995,29932.215225509994,53352.164837280005 2025-05-18,04:16:01.000,138,11099053,5085,0,1747541760,13191.08967909999,26702.71975818,53352.09496608 2025-05-18,04:16:02.000,138,11099073,5325,0,1747541761,13191.17725113,30855.298799009994,53352.06003048001 2025-05-18,04:16:03.000,138,11099068,4845,0,1747541762,13191.224405299996,24395.934260459995,53352.08099184 2025-05-18,04:16:04.000,138,11098968,4885,0,1747541763,13191.298504710001,29471.265565680005,53352.08797896001 2025-05-18,04:16:05.000,138,11099069,5044,0,1747541764,13191.365867809996,32701.014801690006,53352.08797896001 2025-05-18,04:16:06.000,138,11099046,4885,0,1747541765,13191.406285669997,29009.885908919998,53352.1019532 2025-05-18,04:16:07.000,138,11099022,4725,0,1747541766,13191.527539249997,26241.58682097,53352.13688880001 2025-05-18,04:16:08.000,138,11098993,5205,0,1747541767,13191.648792829998,29932.666369829996,53352.1718244 2025-05-18,04:16:09.000,138,11099043,5044,0,1747541768,13191.722892239988,30393.996682679994,53352.15086304 2025-05-18,04:16:10.000,138,11098977,5245,0,1747541769,13191.796991649993,26241.523378800004,53352.164837280005 2025-05-18,04:16:11.000,138,11098972,4765,0,1747541770,13191.871091059998,30855.312897270007,53352.213747120004 2025-05-18,04:16:12.000,138,11099018,5005,0,1747541771,13191.958663089994,30855.305848140008,53352.3115668 2025-05-18,04:16:13.000,138,11099002,4765,0,1747541772,13191.999080949994,32239.494162329996,53352.234708480006 2025-05-18,04:16:14.000,138,11099020,4685,0,1747541773,13192.08665297999,31316.69960316,53352.32554104001 2025-05-18,04:16:15.000,138,11099034,4845,0,1747541774,13192.11359822,28087.013809320008,53352.381438000004 2025-05-18,04:16:16.000,138,11099021,5245,0,1747541775,13192.140543459995,30855.291749879994,53352.36746376 2025-05-18,04:16:17.000,138,11098975,5125,0,1747541776,13192.15401608,32700.76808214,53352.381438000004 2025-05-18,04:16:18.000,138,11099035,5125,0,1747541777,13192.14727976999,25318.64423007,53352.43733496 2025-05-18,04:16:19.000,138,11099019,5125,0,1747541778,13192.160752389995,30855.270602489996,53352.4862448 2025-05-18,04:16:20.000,138,11099001,5285,0,1747541779,13192.21464287,27164.17695537,53352.500219040005 2025-05-18,04:16:21.000,138,11098985,5365,0,1747541780,13192.221379179995,32239.47301494,53352.556116 2025-05-18,04:16:22.000,138,11099038,4445,0,1747541781,13192.18769762999,32700.887917350003,53352.49323192001 2025-05-18,04:16:23.000,138,11098990,4445,0,1747541782,13192.14727976999,29932.60997679,53352.56310312001 2025-05-18,04:16:24.000,138,11099037,5205,0,1747541783,13192.08665297999,30394.07422311,53352.58406448 2025-05-18,04:16:25.000,138,11099013,4845,0,1747541784,13192.032762499999,26703.001723380003,53352.4862448 2025-05-18,04:16:26.000,138,11099020,4645,0,1747541785,13191.945190469989,34546.653263939996,53352.57707736 2025-05-18,04:16:27.000,138,11098935,5165,0,1747541786,13191.884563679989,23934.801323249994,53352.556116 2025-05-18,04:16:28.000,138,11098980,4565,0,1747541787,13191.803727959988,28548.647234760007,53352.6259872 2025-05-18,04:16:29.000,138,11099008,4725,0,1747541788,13191.749837479998,27625.909068630004,53352.619000080005 2025-05-18,04:16:30.000,138,11098961,5245,0,1747541789,13191.689210689998,27164.585804910006,53352.61201296001 2025-05-18,04:16:31.000,138,11098989,5325,0,1747541790,13191.628583899997,29471.568678270007,53352.68887128001 2025-05-18,04:16:32.000,138,11099004,4645,0,1747541791,13191.567957109997,30855.756992459996,53352.667909920005 2025-05-18,04:16:33.000,138,11098976,4565,0,1747541792,13191.534275559992,30855.799287240006,53352.59803872 2025-05-18,04:16:34.000,138,11099009,5445,0,1747541793,13191.446703529997,28087.500199290007,53352.6259872 2025-05-18,04:16:35.000,138,11098988,4805,0,1747541794,13191.392813049992,25319.13766917,53352.56310312001 2025-05-18,04:16:36.000,138,11098952,4525,0,1747541795,13191.332186259991,30394.377335700003,53352.4862448 2025-05-18,04:16:37.000,138,11098978,4645,0,1747541796,13191.264823159996,29471.596874790004,53352.46528344 2025-05-18,04:16:38.000,138,11099021,5245,0,1747541797,13191.19746006,30855.69355029,53352.556116 2025-05-18,04:16:39.000,138,11099015,5325,0,1747541798,13191.1570422,23934.808372379994,53352.43034784 2025-05-18,04:16:40.000,138,11099010,4765,0,1747541799,13191.11662434,29932.750959390003,53352.46528344 2025-05-18,04:16:41.000,138,11099010,4685,0,1747541800,13191.07620648,28087.140693659996,53352.46528344 2025-05-18,04:16:42.000,138,11099009,5285,0,1747541801,13191.00884337999,30394.024879200006,53352.47925768 2025-05-18,04:16:43.000,138,11099015,5044,0,1747541802,13190.961689209995,27164.247446670008,53352.43034784 2025-05-18,04:16:44.000,138,11098991,5005,0,1747541803,13190.901062419995,33162.05610021,53352.47227056001 2025-05-18,04:16:45.000,138,11098977,5205,0,1747541804,13190.901062419995,29009.561648939998,53352.40938648 2025-05-18,04:16:46.000,138,11099013,5285,0,1747541805,13190.93474397,29470.891961789996,53352.43034784 2025-05-18,04:16:47.000,138,11098972,4525,0,1747541806,13190.89432611,31316.509276650002,53352.40938648 2025-05-18,04:16:48.000,138,11098971,5165,0,1747541807,13190.90779872999,28086.745942380003,53352.42336072001 2025-05-18,04:16:49.000,138,11099030,4885,0,1747541808,13190.93474397,26702.606972099995,53352.37445088001 2025-05-18,04:16:50.000,138,11099039,5205,0,1747541809,13190.901062419995,29009.568698069997,53352.3115668 2025-05-18,04:16:51.000,138,11099001,5125,0,1747541810,13190.89432611,29009.660336760004,53352.36746376 2025-05-18,04:16:52.000,138,11099040,4925,0,1747541811,13190.93474397,30393.806356169996,53352.381438000004 2025-05-18,04:16:53.000,138,11098989,5165,0,1747541812,13190.88758979999,25779.995690309996,53352.34650240001 2025-05-18,04:16:54.000,138,11098990,4685,0,1747541813,13190.840435629994,25780.030935960007,53352.34650240001 2025-05-18,04:16:55.000,138,11098998,4725,0,1747541814,13190.840435629994,27164.254495800007,53352.17881152001 2025-05-18,04:16:56.000,138,11098972,4885,0,1747541815,13190.800017769994,30855.37633944,53352.24868272 2025-05-18,04:16:57.000,138,11098984,4765,0,1747541816,13190.793281459999,29932.652271569998,53352.234708480006 2025-05-18,04:16:58.000,138,11099022,4605,0,1747541817,13190.800017769994,29932.680468089995,53352.15785016001 2025-05-18,04:16:59.000,138,11098988,4765,0,1747541818,13190.820226699994,31316.812389240004,53352.12990168 2025-05-18,04:17:00.000,138,11098999,5285,0,1747541819,13190.820226699994,24857.405555909994,53352.1718244 2025-05-18,04:17:01.000,138,11098972,4685,0,1747541820,13190.83369932,31316.791241850005,53352.13688880001 2025-05-18,04:17:02.000,138,11098984,4485,0,1747541821,13190.85390825,31316.67140664,53352.20676000001 2025-05-18,04:17:03.000,138,11098973,5085,0,1747541822,13190.89432611,27625.507268219997,53352.22073424 2025-05-18,04:17:04.000,138,11098930,4805,0,1747541823,13190.89432611,29009.484108510005,53352.164837280005 2025-05-18,04:17:05.000,138,11099030,4965,0,1747541824,13190.91453504,27163.85269539,53352.19278576 2025-05-18,04:17:06.000,138,11098987,5125,0,1747541825,13190.91453504,29009.244438089998,53352.1718244 2025-05-18,04:17:07.000,138,11098985,5005,0,1747541826,13190.93474397,33161.520366330005,53352.19278576 2025-05-18,04:17:08.000,138,11099030,4805,0,1747541827,13190.94821658999,28547.667405689994,53352.15086304 2025-05-18,04:17:09.000,138,11098966,4605,0,1747541828,13190.9549529,24856.54556205,53352.213747120004 2025-05-18,04:17:10.000,138,11098997,5445,0,1747541829,13190.981898139995,27624.83055174,53352.2416956 2025-05-18,04:17:11.000,138,11098993,5165,0,1747541830,13190.961689209995,29931.735884669994,53352.234708480006 2025-05-18,04:17:12.000,138,11098850,4525,0,1747541831,13190.961689209995,32238.66941412,53352.115927440005 2025-05-18,04:17:13.000,138,11098996,4645,0,1747541832,13190.941480279995,27163.53548454,53352.15086304 2025-05-18,04:17:14.000,138,11099018,4885,0,1747541833,13190.92800765999,28547.716749600004,53352.22073424 2025-05-18,04:17:15.000,138,11099005,5044,0,1747541834,13190.921271349995,26240.91010449,53352.22772136001 2025-05-18,04:17:16.000,138,11099001,5445,0,1747541835,13190.880853489994,28086.520370219994,53352.14387592 2025-05-18,04:17:17.000,138,11098995,5125,0,1747541836,13190.86738086999,29009.455911990008,53352.115927440005 2025-05-18,04:17:18.000,138,11099001,5044,0,1747541837,13190.84717193999,30393.672422699994,53352.164837280005 2025-05-18,04:17:19.000,138,11099025,5205,0,1747541838,13190.82696300999,28548.181992180005,53352.164837280005 2025-05-18,04:17:20.000,138,11098986,4645,0,1747541839,13190.82696300999,32239.324983209997,53352.13688880001 2025-05-18,04:17:21.000,138,11098982,4845,0,1747541840,13190.84717193999,33162.126591509994,53352.032082 2025-05-18,04:17:22.000,138,11098956,4685,0,1747541841,13190.89432611,30393.841601819993,53352.046056240004 2025-05-18,04:17:23.000,138,11099000,4965,0,1747541842,13190.93474397,34546.25851266,53352.01810776001 2025-05-18,04:17:24.000,138,11099005,5125,0,1747541843,13191.04926123999,31316.5445223,53352.02509488 2025-05-18,04:17:25.000,138,11099017,4925,0,1747541844,13191.15030588999,29009.625091110007,53352.01810776001 2025-05-18,04:17:26.000,138,11098988,4845,0,1747541845,13191.23787792,24395.821474380005,53352.032082 2025-05-18,04:17:27.000,138,11099001,5044,0,1747541846,13191.338922570001,27625.507268219997,53351.997146400005 2025-05-18,04:17:28.000,138,11099002,4805,0,1747541847,13191.419758290001,34084.773118950005,53351.96919792001 2025-05-18,04:17:29.000,138,11099008,4965,0,1747541848,13191.507330319997,25779.882904230006,53352.03906912001 2025-05-18,04:17:30.000,138,11099006,4405,0,1747541849,13191.608374969997,28548.153795660008,53351.98317216 2025-05-18,04:17:31.000,138,11099025,5005,0,1747541850,13191.736364859993,29932.278667680002,53352.046056240004 2025-05-18,04:17:32.000,138,11099016,4685,0,1747541851,13191.776782719993,28548.0692061,53351.99015928001 2025-05-18,04:17:33.000,138,11099019,5125,0,1747541852,13191.864354749989,32700.535460850006,53351.997146400005 2025-05-18,04:17:34.000,138,11098981,5125,0,1747541853,13191.931717849999,25779.77011815,53351.9622108 2025-05-18,04:17:35.000,138,11098970,4805,0,1747541854,13191.98560832999,29932.208176379994,53352.046056240004 2025-05-18,04:17:36.000,138,11099077,5365,0,1747541855,13191.96539939999,31316.38944144,53352.067017600006 2025-05-18,04:17:37.000,138,11098985,5005,0,1747541856,13192.012553569999,28086.738893250003,53352.08797896001 2025-05-18,04:17:38.000,138,11098995,5325,0,1747541857,13192.04623511999,30393.679471829993,53352.08099184 2025-05-18,04:17:39.000,138,11098963,4925,0,1747541858,13192.00581725999,26241.304855769995,53352.067017600006 2025-05-18,04:17:40.000,138,11098987,5165,0,1747541859,13192.02602618999,33162.09134586,53352.02509488 2025-05-18,04:17:41.000,138,11098997,5165,0,1747541860,13192.02602618999,31777.966473840002,53352.067017600006 2025-05-18,04:17:42.000,138,11098987,5285,0,1747541861,13192.032762499999,29009.68853328,53352.00413352 2025-05-18,04:17:43.000,138,11099022,5005,0,1747541862,13191.999080949994,36391.81943448,53352.06003048001 2025-05-18,04:17:44.000,138,11099019,5245,0,1747541863,13192.00581725999,26702.740905569997,53352.08099184 2025-05-18,04:17:45.000,138,11098995,5085,0,1747541864,13191.972135709999,30855.08732511,53352.06003048001 2025-05-18,04:17:46.000,138,11098960,4925,0,1747541865,13191.992344639999,33623.39346219,53352.115927440005 2025-05-18,04:17:47.000,138,11099018,5044,0,1747541866,13191.96539939999,29470.814421360003,53352.1019532 2025-05-18,04:17:48.000,138,11099015,5085,0,1747541867,13191.978872019994,29932.194078119996,53352.164837280005 2025-05-18,04:17:49.000,138,11099010,4525,0,1747541868,13192.00581725999,28547.977567409995,53352.15785016001 2025-05-18,04:17:50.000,138,11099029,5125,0,1747541869,13192.012553569999,29932.031948129996,53352.18579864001 2025-05-18,04:17:51.000,138,11098978,5085,0,1747541870,13192.019289879994,33161.59085763,53352.164837280005 2025-05-18,04:17:52.000,138,11099023,5044,0,1747541871,13192.02602618999,29009.131652009994,53352.10894032001 2025-05-18,04:17:53.000,138,11099056,4805,0,1747541872,13192.02602618999,32238.81039672,53352.15086304 2025-05-18,04:17:54.000,138,11098968,4845,0,1747541873,13192.06644404999,29470.476063120004,53352.13688880001 2025-05-18,04:17:55.000,138,11099065,5285,0,1747541874,13192.07318036,30854.622082529997,53352.17881152001 2025-05-18,04:17:56.000,138,11099036,4805,0,1747541875,13192.10686190999,25318.02390663,53352.13688880001 2025-05-18,04:17:57.000,138,11099033,5005,0,1747541876,13192.160752389995,34084.223286809996,53352.15785016001 2025-05-18,04:17:58.000,138,11099032,4965,0,1747541877,13192.13380715,27163.500238890003,53352.164837280005 2025-05-18,04:17:59.000,138,11099052,4805,0,1747541878,13192.12707083999,32700.049070880006,53352.17881152001 2025-05-18,04:18:00.000,138,11099018,4605,0,1747541879,13192.140543459995,29009.025915060003,53352.19278576 2025-05-18,04:18:01.000,138,11099044,4725,0,1747541880,13192.09338929,30854.565689490002,53352.20676000001 2025-05-18,04:18:02.000,138,11099007,5165,0,1747541881,13192.079916669994,30854.502247319993,53352.234708480006 2025-05-18,04:18:03.000,138,11099031,5125,0,1747541882,13192.04623511999,28086.12561894,53352.24868272 2025-05-18,04:18:04.000,138,11098981,5365,0,1747541883,13192.019289879994,26240.536500600007,53352.24868272 2025-05-18,04:18:05.000,138,11099016,4845,0,1747541884,13191.972135709999,30393.002755349997,53352.19278576 2025-05-18,04:18:06.000,138,11099037,5165,0,1747541885,13191.978872019994,33622.58281224,53352.22772136001 2025-05-18,04:18:07.000,138,11099058,4645,0,1747541886,13191.96539939999,32699.767105680003,53352.22772136001 2025-05-18,04:18:08.000,138,11099055,5165,0,1747541887,13191.958663089994,27624.619077840005,53352.22772136001 2025-05-18,04:18:09.000,138,11099040,5005,0,1747541888,13191.951926779999,27624.612028710006,53352.25566984001 2025-05-18,04:18:10.000,138,11099024,4565,0,1747541889,13191.924981539989,30854.304871679997,53352.26265696 2025-05-18,04:18:11.000,138,11099069,5085,0,1747541890,13191.918245229994,32238.394498049995,53352.27663120001 2025-05-18,04:18:12.000,138,11099021,5285,0,1747541891,13191.898036299994,27163.253519339996,53352.25566984001 2025-05-18,04:18:13.000,138,11099003,5165,0,1747541892,13191.877827369994,24395.017873560006,53352.26964408 2025-05-18,04:18:14.000,138,11098979,5085,0,1747541893,13191.904772609989,28086.041029379994,53352.24868272 2025-05-18,04:18:15.000,138,11099024,4805,0,1747541894,13191.857618439994,30392.97455883,53352.2416956 2025-05-18,04:18:16.000,138,11098988,4645,0,1747541895,13191.823936889989,28086.1397172,53352.26964408 2025-05-18,04:18:17.000,138,11099053,5285,0,1747541896,13191.850882129998,33161.351187210006,53352.332528160005 2025-05-18,04:18:18.000,138,11099039,5044,0,1747541897,13191.803727959988,32238.634168470002,53352.25566984001 2025-05-18,04:18:19.000,138,11099025,5044,0,1747541898,13191.810464269998,23472.49118133,53352.27663120001 2025-05-18,04:18:20.000,138,11099064,4445,0,1747541899,13191.790255339998,31316.05813233,53352.283618320005 2025-05-18,04:18:21.000,138,11099062,4765,0,1747541900,13191.810464269998,29470.638193110004,53352.29759256 2025-05-18,04:18:22.000,138,11098996,4565,0,1747541901,13191.857618439994,25779.692577719994,53352.26265696 2025-05-18,04:18:23.000,138,11099043,5245,0,1747541902,13191.904772609989,29009.413617209997,53352.25566984001 2025-05-18,04:18:24.000,138,11099050,5044,0,1747541903,13192.00581725999,38698.52034264,53352.24868272 2025-05-18,04:18:25.000,138,11098993,5205,0,1747541904,13192.04623511999,27625.415629530005,53352.27663120001 2025-05-18,04:18:26.000,138,11099052,4525,0,1747541905,13192.09338929,28548.203139570003,53352.33951528 2025-05-18,04:18:27.000,138,11098996,4645,0,1747541906,13192.15401608,28086.901023240003,53352.30457968001 2025-05-18,04:18:28.000,138,11099044,4845,0,1747541907,13192.201170249995,36391.81238535,53352.25566984001 2025-05-18,04:18:29.000,138,11099016,4845,0,1747541908,13192.221379179995,27164.198102759998,53352.29060544 2025-05-18,04:18:30.000,138,11099026,4685,0,1747541909,13192.20790655999,29932.46194506,53352.26265696 2025-05-18,04:18:31.000,138,11099069,5165,0,1747541910,13192.201170249995,24857.18703288,53352.29060544 2025-05-18,04:18:32.000,138,11099018,4805,0,1747541911,13192.201170249995,27164.1840045,53352.283618320005 2025-05-18,04:18:33.000,138,11099027,5125,0,1747541912,13192.201170249995,29009.653287630004,53352.332528160005 2025-05-18,04:18:34.000,138,11098981,5085,0,1747541913,13192.24832441999,30393.792257909998,53352.35348952001 2025-05-18,04:18:35.000,138,11099013,4845,0,1747541914,13192.25506073,31777.952375580004,53352.3115668 2025-05-18,04:18:36.000,138,11099015,5085,0,1747541915,13192.27526966,30393.792257909998,53352.381438000004 2025-05-18,04:18:37.000,138,11099014,4725,0,1747541916,13192.30895120999,30393.827503559995,53352.381438000004 2025-05-18,04:18:38.000,138,11099008,4685,0,1747541917,13192.35610538,28086.865777590006,53352.402399360006 2025-05-18,04:18:39.000,138,11099047,5165,0,1747541918,13192.37631431,30393.806356169996,53352.43034784 2025-05-18,04:18:40.000,138,11099020,4605,0,1747541919,13192.38978692999,29009.68853328,53352.36746376 2025-05-18,04:18:41.000,138,11099031,5085,0,1747541920,13192.37631431,28086.95036715,53352.38842512 2025-05-18,04:18:42.000,138,11099016,4725,0,1747541921,13192.38978692999,24857.222278529996,53352.43034784 2025-05-18,04:18:43.000,138,11099002,4685,0,1747541922,13192.39652324,29932.440797670002,53352.451309200005 2025-05-18,04:18:44.000,138,11099000,4885,0,1747541923,13192.4369411,29009.68148415,53352.47925768 2025-05-18,04:18:45.000,138,11098988,4725,0,1747541924,13192.45715003,24395.856720030002,53352.50720616 2025-05-18,04:18:46.000,138,11098997,4885,0,1747541925,13192.4369411,29932.525387229995,53352.52118040001 2025-05-18,04:18:47.000,138,11099014,4565,0,1747541926,13192.463886339996,30393.93324051,53352.500219040005 2025-05-18,04:18:48.000,138,11099022,4925,0,1747541927,13192.470622649991,29009.822466750004,53352.49323192001 2025-05-18,04:18:49.000,138,11099026,4925,0,1747541928,13192.470622649991,30855.467978130007,53352.47925768 2025-05-18,04:18:50.000,138,11099003,5245,0,1747541929,13192.47735896,34085.21721413999,53352.43034784 2025-05-18,04:18:51.000,138,11099049,5245,0,1747541930,13192.430204789991,29471.448843060003,53352.49323192001 2025-05-18,04:18:52.000,138,11099024,4725,0,1747541931,13192.430204789991,28548.7036278,53352.54214176001 2025-05-18,04:18:53.000,138,11098980,4845,0,1747541932,13192.45715003,30855.601911599995,53352.44432208001 2025-05-18,04:18:54.000,138,11099074,4405,0,1747541933,13192.403259549996,28087.338069300007,53352.47227056001 2025-05-18,04:18:55.000,138,11099009,5285,0,1747541934,13192.38978692999,29932.969482419998,53352.46528344 2025-05-18,04:18:56.000,138,11098956,4765,0,1747541935,13192.484095269996,28087.394462340002,53352.47925768 2025-05-18,04:18:57.000,138,11099047,4765,0,1747541936,13192.544722059996,30855.679452030003,53352.47227056001 2025-05-18,04:18:58.000,138,11098959,4925,0,1747541937,13192.612085159992,30394.285697009997,53352.46528344 2025-05-18,04:18:59.000,138,11099052,4605,0,1747541938,13192.652503019992,32701.176931680006,53352.43034784 2025-05-18,04:19:00.000,138,11099056,4805,0,1747541939,13192.773756599992,28087.218234090004,53352.42336072001 2025-05-18,04:19:01.000,138,11098966,4765,0,1747541940,13192.841119700002,23011.999714949998,53352.402399360006 2025-05-18,04:19:02.000,138,11099018,4645,0,1747541941,13192.874801249993,29009.970498480005,53352.402399360006 2025-05-18,04:19:03.000,138,11098977,5325,0,1747541942,13192.928691729998,28548.590841719997,53352.42336072001 2025-05-18,04:19:04.000,138,11098966,4565,0,1747541943,13193.036472689993,32701.057096470002,53352.39541224001 2025-05-18,04:19:05.000,138,11099006,4605,0,1747541944,13193.036472689993,29471.364253499996,53352.46528344 2025-05-18,04:19:06.000,138,11098983,5005,0,1747541945,13193.097099479994,24857.50424373,53352.37445088001 2025-05-18,04:19:07.000,138,11098842,4765,0,1747541946,13193.130781029999,20705.009792459998,53352.402399360006 2025-05-18,04:19:08.000,138,11099045,5125,0,1747541947,13193.090363169998,29471.364253499996,53352.38842512 2025-05-18,04:19:09.000,138,11099072,4645,0,1747541948,13193.150989959999,25780.305852029996,53352.46528344 2025-05-18,04:19:10.000,138,11098984,4645,0,1747541949,13193.117308409994,29932.743910260004,53352.4862448 2025-05-18,04:19:11.000,138,11098993,5285,0,1747541950,13193.097099479994,26703.149755110004,53352.45829632 2025-05-18,04:19:12.000,138,11099003,5245,0,1747541951,13193.083626859989,25780.376343330005,53352.44432208001 2025-05-18,04:19:13.000,138,11098966,4725,0,1747541952,13193.083626859989,25780.326999419995,53352.47925768 2025-05-18,04:19:14.000,138,11098906,4925,0,1747541953,13193.090363169998,29010.02689152,53352.45829632 2025-05-18,04:19:15.000,138,11098921,5165,0,1747541954,13193.117308409994,33623.85165564,53352.53515464 2025-05-18,04:19:16.000,138,11098995,4965,0,1747541955,13193.130781029999,31316.911077059995,53352.52118040001 2025-05-18,04:19:17.000,138,11098934,5165,0,1747541956,13193.137517339994,28548.534448680002,53352.570090240006 2025-05-18,04:19:18.000,138,11098941,5285,0,1747541957,13193.171198889999,33162.40855671,53352.58406448 2025-05-18,04:19:19.000,138,11098921,5325,0,1747541958,13193.177935199994,25318.862753099995,53352.54214176001 2025-05-18,04:19:20.000,138,11098956,4525,0,1747541959,13193.218353059994,33623.81640999,53352.556116 2025-05-18,04:19:21.000,138,11099026,4765,0,1747541960,13193.27224354,31778.29778295,53352.60502584 2025-05-18,04:19:22.000,138,11099011,5165,0,1747541961,13193.319397709995,29932.842598079995,53352.65393568 2025-05-18,04:19:23.000,138,11098956,4445,0,1747541962,13193.42717866999,26703.18500076,53352.63996144001 2025-05-18,04:19:24.000,138,11098948,4885,0,1747541963,13193.53495963,28087.493150160008,53352.68887128001 2025-05-18,04:19:25.000,138,11099010,4685,0,1747541964,13193.649476899991,28087.620034499996,53352.67489704 2025-05-18,04:19:26.000,138,11098961,5165,0,1747541965,13193.737048930001,30394.786185239995,53352.68887128001 2025-05-18,04:19:27.000,138,11098954,4685,0,1747541966,13193.777466790001,27165.262521390003,53352.68887128001 2025-05-18,04:19:28.000,138,11098979,5125,0,1747541967,13193.871775129992,27626.888897700002,53352.70983264001 2025-05-18,04:19:29.000,138,11099003,5085,0,1747541968,13193.999765020002,27627.043978560003,53352.67489704 2025-05-18,04:19:30.000,138,11098993,5445,0,1747541969,13194.134491219993,24858.899971470004,53352.667909920005 2025-05-18,04:19:31.000,138,11099012,4805,0,1747541970,13194.235535869993,26243.236317389994,53352.68887128001 2025-05-18,04:19:32.000,138,11098996,4845,0,1747541971,13194.323107899989,26704.841546309995,53352.70983264001 2025-05-18,04:19:33.000,138,11099014,4925,0,1747541972,13194.457834099994,27627.72774417,53352.737781120006 2025-05-18,04:19:34.000,138,11098941,5245,0,1747541973,13194.55214244,32241.827424360003,53352.72380688 2025-05-18,04:19:35.000,138,11098931,5085,0,1747541974,13194.64645077999,30396.379288619995,53352.73079400001 2025-05-18,04:19:36.000,138,11098995,5085,0,1747541975,13194.700341259995,29935.056024899997,53352.77271672 2025-05-18,04:19:37.000,138,11098943,4845,0,1747541976,13194.801385909996,26705.222199330005,53352.79367808 2025-05-18,04:19:38.000,138,11098821,5044,0,1747541977,13194.882221629996,26705.222199330005,53352.786690960005 2025-05-18,04:19:39.000,138,11098970,4565,0,1747541978,13194.929375799991,26705.179904549994,53352.82162656 2025-05-18,04:19:40.000,138,11098790,4725,0,1747541979,13195.037156760001,31319.0822091,53352.89848488001 2025-05-18,04:19:41.000,138,11098970,4685,0,1747541980,13195.084310929997,29473.429648589998,53352.92643336001 2025-05-18,04:19:42.000,138,11098923,4925,0,1747541981,13195.124728789997,29012.057040960004,53352.905472000006 2025-05-18,04:19:43.000,138,11098963,5085,0,1747541982,13195.192091889992,24398.020802939995,53352.99630456001 2025-05-18,04:19:44.000,138,11098900,4605,0,1747541983,13195.205564509997,34548.69046251,53353.08015 2025-05-18,04:19:45.000,138,11098973,5085,0,1747541984,13195.245982369997,31780.3772763,53353.05918864 2025-05-18,04:19:46.000,138,11098968,4605,0,1747541985,13195.245982369997,28550.64213855,53353.17796968 2025-05-18,04:19:47.000,138,11098975,5165,0,1747541986,13195.279663920002,24859.478000129995,53353.17796968 2025-05-18,04:19:48.000,138,11099036,4645,0,1747541987,13195.225773439997,31319.152700399995,53353.20591816 2025-05-18,04:19:49.000,138,11099040,4725,0,1747541988,13195.205564509997,29935.02077925,53353.17796968 2025-05-18,04:19:50.000,138,11099011,5165,0,1747541989,13195.219037130002,28550.96639853,53353.24784088 2025-05-18,04:19:51.000,138,11098985,5325,0,1747541990,13195.165146649997,27628.20003588,53353.26880224 2025-05-18,04:19:52.000,138,11099035,4965,0,1747541991,13195.104519859997,27166.975459980007,53353.35963480001 2025-05-18,04:19:53.000,138,11098986,4565,0,1747541992,13195.010211519992,29935.471923570003,53353.35963480001 2025-05-18,04:19:54.000,138,11098995,4845,0,1747541993,13194.983266279996,27628.608885420006,53353.38059616001 2025-05-18,04:19:55.000,138,11099048,4565,0,1747541994,13194.922639489996,30397.070103360005,53353.33168632001 2025-05-18,04:19:56.000,138,11099020,4805,0,1747541995,13194.990002589991,29012.91703482,53353.37360904 2025-05-18,04:19:57.000,138,11099064,4565,0,1747541996,13195.016947830001,29012.980476990007,53353.37360904 2025-05-18,04:19:58.000,138,11099007,5044,0,1747541997,13195.064101999997,31781.483989710003,53353.35264768001 2025-05-18,04:19:59.000,138,11099034,4605,0,1747541998,13195.138201410002,30397.28862639,53353.37360904 2025-05-18,04:20:00.000,138,11099031,5485,0,1747541999,13195.198828200002,28551.75590109,53353.36662192 2025-05-18,04:20:01.000,138,11099012,4725,0,1747542000,13195.286400229998,24860.591762669996,53353.31072496001 2025-05-18,04:20:02.000,138,11099023,5365,0,1747542001,13195.353763329993,29936.092247010005,53353.33168632001 2025-05-18,04:20:03.000,138,11099016,4605,0,1747542002,13195.461544289989,26706.258421439998,53353.38059616001 2025-05-18,04:20:04.000,138,11099044,4645,0,1747542003,13195.542380009989,34550.11438677,53353.387583280004 2025-05-18,04:20:05.000,138,11098976,4485,0,1747542004,13195.603006799989,23937.846547409994,53353.37360904 2025-05-18,04:20:06.000,138,11099027,4925,0,1747542005,13195.609743109999,36395.752849020006,53353.40155752001 2025-05-18,04:20:07.000,138,11099007,4885,0,1747542006,13195.650160969999,32242.99053081,53353.42251888 2025-05-18,04:20:08.000,138,11098956,4645,0,1747542007,13195.670369899999,30397.352068559994,53353.49239008 2025-05-18,04:20:09.000,138,11099033,5205,0,1747542008,13195.69057883,34549.84651983,53353.44348024 2025-05-18,04:20:10.000,138,11098997,5085,0,1747542009,13195.677106209994,28090.256409120004,53353.42950600001 2025-05-18,04:20:11.000,138,11098996,4965,0,1747542010,13195.68384251999,28551.579672840002,53353.54828704001 2025-05-18,04:20:12.000,138,11098992,4645,0,1747542011,13195.66363358999,30858.520251420006,53353.49937720001 2025-05-18,04:20:13.000,138,11099029,5005,0,1747542012,13195.656897279994,28551.43164111,53353.555274160004 2025-05-18,04:20:14.000,138,11099020,4765,0,1747542013,13195.603006799989,29935.51421835,53353.56226128 2025-05-18,04:20:15.000,138,11099020,4685,0,1747542014,13195.576061559994,23014.438713929994,53353.59719688001 2025-05-18,04:20:16.000,138,11098983,5325,0,1747542015,13195.475016909993,25782.751900140007,53353.59020976 2025-05-18,04:20:17.000,138,11099046,4685,0,1747542016,13195.347027019998,27166.785133469995,53353.674055200005 2025-05-18,04:20:18.000,138,11098941,5205,0,1747542017,13195.225773439997,23936.866718339996,53353.65309384 2025-05-18,04:20:19.000,138,11099039,5125,0,1747542018,13195.124728789997,29012.127532259998,53353.7089908 2025-05-18,04:20:20.000,138,11099031,5245,0,1747542019,13194.983266279996,28550.63508942,53353.674055200005 2025-05-18,04:20:21.000,138,11098974,4605,0,1747542020,13194.82833114999,23936.570654879994,53353.743926400006 2025-05-18,04:20:22.000,138,11098967,5285,0,1747542021,13194.67339602,33625.769019,53353.76488776001 2025-05-18,04:20:23.000,138,11099010,4685,0,1747542022,13194.48477933999,29011.725731850005,53353.82078472 2025-05-18,04:20:24.000,138,11098982,4525,0,1747542023,13194.262481109989,26243.257464780007,53353.792836240005 2025-05-18,04:20:25.000,138,11099006,4885,0,1747542024,13194.094073359993,29934.365210160002,53353.77187488 2025-05-18,04:20:26.000,138,11099038,4725,0,1747542025,13193.918929300002,30395.723719529997,53353.78584912001 2025-05-18,04:20:27.000,138,11098999,4925,0,1747542026,13193.723576309996,25781.729776289998,53353.75091352 2025-05-18,04:20:28.000,138,11099027,5205,0,1747542027,13193.53495963,30395.639129970004,53353.70200368 2025-05-18,04:20:29.000,138,11099044,4645,0,1747542028,13193.29245247,33163.98756183,53353.7089908 2025-05-18,04:20:30.000,138,11098969,5365,0,1747542029,13193.083626859989,31779.785149379997,53353.69501656001 2025-05-18,04:20:31.000,138,11098979,5125,0,1747542030,13192.868064939998,31318.349099579995,53353.576235520006 2025-05-18,04:20:32.000,138,11098961,5245,0,1747542031,13192.639030400002,30856.969442820002,53353.52033856001 2025-05-18,04:20:33.000,138,11099010,5044,0,1747542032,13192.383050619996,32241.20005179,53353.56924840001 2025-05-18,04:20:34.000,138,11098974,4845,0,1747542033,13192.14727976999,26704.439745900003,53353.49937720001 2025-05-18,04:20:35.000,138,11099003,5325,0,1747542034,13191.972135709999,30856.955344560003,53353.49937720001 2025-05-18,04:20:36.000,138,11099013,5125,0,1747542035,13191.763310099988,29472.75998124,53353.45046736001 2025-05-18,04:20:37.000,138,11098968,4725,0,1747542036,13191.520802940002,31318.3068048,53353.31771208 2025-05-18,04:20:38.000,138,11099013,5085,0,1747542037,13191.338922570001,29933.998655400006,53353.38059616001 2025-05-18,04:20:39.000,138,11099005,5245,0,1747542038,13191.1570422,28549.753948169993,53353.31072496001 2025-05-18,04:20:40.000,138,11098984,4525,0,1747542039,13191.00884337999,31318.053036120007,53353.20591816 2025-05-18,04:20:41.000,138,11098989,5285,0,1747542040,13190.86738086999,30856.581740669993,53353.13604696 2025-05-18,04:20:42.000,138,11098975,5205,0,1747542041,13190.732654669999,32702.093318579995,53353.13604696 2025-05-18,04:20:43.000,138,11099006,4485,0,1747542042,13190.651818949998,29472.196050839993,53353.122072720005 2025-05-18,04:20:44.000,138,11098984,4725,0,1747542043,13190.550774299998,24858.216205859993,53353.04521440001 2025-05-18,04:20:45.000,138,11098992,4445,0,1747542044,13190.429520719998,22551.13464468,53352.97534320001 2025-05-18,04:20:46.000,138,11099019,5085,0,1747542045,13190.315003449992,25319.4266835,53352.97534320001 2025-05-18,04:20:47.000,138,11099034,4805,0,1747542046,13190.180277250001,26242.129603980007,53352.954381840005 2025-05-18,04:20:48.000,138,11098984,4805,0,1747542047,13190.065759979996,36854.06613423,53352.89149776 2025-05-18,04:20:49.000,138,11099037,5085,0,1747542048,13189.924297469996,32240.065141860003,53352.77970384001 2025-05-18,04:20:50.000,138,11098987,5405,0,1747542049,13189.82998912999,26703.466965960004,53352.75874248001 2025-05-18,04:20:51.000,138,11099003,5325,0,1747542050,13189.72894447999,29471.766053910003,53352.667909920005 2025-05-18,04:20:52.000,138,11099000,4485,0,1747542051,13189.63463614,31317.284680950004,53352.59105160001 2025-05-18,04:20:53.000,138,11099013,4965,0,1747542052,13189.506646249989,30394.440777869997,53352.46528344 2025-05-18,04:20:54.000,138,11099002,4845,0,1747542053,13189.479701009994,29471.730808260007,53352.47227056001 2025-05-18,04:20:55.000,138,11098985,5205,0,1747542054,13189.398865289993,30855.85568028,53352.36047664 2025-05-18,04:20:56.000,138,11098983,5285,0,1747542055,13189.371920049998,27164.740885770007,53352.34650240001 2025-05-18,04:20:57.000,138,11098971,5325,0,1747542056,13189.324765879988,28548.964445610007,53352.34650240001 2025-05-18,04:20:58.000,138,11098983,5205,0,1747542057,13189.291084329998,27164.82547533,53352.2416956 2025-05-18,04:20:59.000,138,11099017,5165,0,1747542058,13189.250666469998,29933.25849675,53352.234708480006 2025-05-18,04:21:00.000,138,11098975,5044,0,1747542059,13189.223721230002,31317.49615485,53352.1718244 2025-05-18,04:21:01.000,138,11099000,4845,0,1747542060,13189.210248609998,33624.47902821,53352.13688880001 2025-05-18,04:21:02.000,138,11099029,5245,0,1747542061,13189.210248609998,30394.856676540003,53352.046056240004 2025-05-18,04:21:03.000,138,11099004,4845,0,1747542062,13189.223721230002,32240.502187920007,53351.97618504 2025-05-18,04:21:04.000,138,11099013,5365,0,1747542063,13189.257402779993,34547.56965084,53351.899326720006 2025-05-18,04:21:05.000,138,11098983,5044,0,1747542064,13189.277611709993,30856.49715111,53351.86439112 2025-05-18,04:21:06.000,138,11098999,5325,0,1747542065,13189.311293259998,29011.056064499993,53351.86439112 2025-05-18,04:21:07.000,138,11098982,4685,0,1747542066,13189.425810529989,23935.908036659996,53351.829455520005 2025-05-18,04:21:08.000,138,11098990,4685,0,1747542067,13189.533591489999,32241.087265709997,53351.82246840001 2025-05-18,04:21:09.000,138,11099026,4645,0,1747542068,13189.63463614,31318.45483653,53351.75958432 2025-05-18,04:21:10.000,138,11099016,4605,0,1747542069,13189.77609865,30395.766014310007,53351.79451992 2025-05-18,04:21:11.000,138,11099046,4685,0,1747542070,13189.883879609995,28088.945270940007,53351.62682904 2025-05-18,04:21:12.000,138,11098991,5285,0,1747542071,13190.01860581,29934.54143841,53351.60586768001 2025-05-18,04:21:13.000,138,11098992,4605,0,1747542072,13190.173540939992,28550.49410682,53351.612854800005 2025-05-18,04:21:14.000,138,11098999,5245,0,1747542073,13190.348684999997,30857.540422349994,53351.563944960006 2025-05-18,04:21:15.000,138,11099067,5205,0,1747542074,13190.503620129988,34548.76095380999,53351.6477904 2025-05-18,04:21:16.000,138,11098999,5325,0,1747542075,13190.631610019998,26705.11646238,53351.68272600001 2025-05-18,04:21:17.000,138,11098979,4925,0,1747542076,13190.82696300999,32703.270523290004,53351.542983600004 2025-05-18,04:21:18.000,138,11099045,5245,0,1747542077,13191.002107069995,29473.486041630007,53351.612854800005 2025-05-18,04:21:19.000,138,11098992,4805,0,1747542078,13191.13683327,30396.259453410006,53351.63381616001 2025-05-18,04:21:20.000,138,11099012,4765,0,1747542079,13191.278295780001,33625.966394639996,53351.59888056 2025-05-18,04:21:21.000,138,11098999,5245,0,1747542080,13191.392813049992,30857.533373219994,53351.6477904 2025-05-18,04:21:22.000,138,11099002,4685,0,1747542081,13191.561220800002,28089.086253539994,53351.661764640005 2025-05-18,04:21:23.000,138,11099030,4845,0,1747542082,13191.648792829998,31780.137605879994,53351.64080328 2025-05-18,04:21:24.000,138,11099060,4845,0,1747542083,13191.776782719993,30395.801259960004,53351.69670024 2025-05-18,04:21:25.000,138,11099016,4965,0,1747542084,13191.857618439994,29472.999651660008,53351.661764640005 2025-05-18,04:21:26.000,138,11099038,4805,0,1747542085,13191.951926779999,30857.124523680002,53351.67573888001 2025-05-18,04:21:27.000,138,11099006,5005,0,1747542086,13192.019289879994,29011.549503600007,53351.70368736001 2025-05-18,04:21:28.000,138,11098993,5165,0,1747542087,13192.100125599994,30857.1527202,53351.75259720001 2025-05-18,04:21:29.000,138,11099009,5365,0,1747542088,13192.180961319995,26704.63007241,53351.74561008 2025-05-18,04:21:30.000,138,11099010,4885,0,1747542089,13192.25506073,28550.226239879994,53351.82246840001 2025-05-18,04:21:31.000,138,11098947,5205,0,1747542090,13192.342632759995,30857.272555410003,53351.82246840001 2025-05-18,04:21:32.000,138,11099006,4685,0,1747542091,13192.430204789991,28088.980516590003,53351.86439112 2025-05-18,04:21:33.000,138,11098999,5325,0,1747542092,13192.558194680001,28550.458861170002,53351.89233960001 2025-05-18,04:21:34.000,138,11099028,5125,0,1747542093,13192.686184569997,30396.139618200003,53351.94124944001 2025-05-18,04:21:35.000,138,11099016,4765,0,1747542094,13192.814174459993,29473.429648589998,53351.96919792001 2025-05-18,04:21:36.000,138,11098998,4885,0,1747542095,13192.942164349988,30396.400436009993,53351.92028808001 2025-05-18,04:21:37.000,138,11098984,4685,0,1747542096,13193.083626859989,28551.029840699994,53352.03906912001 2025-05-18,04:21:38.000,138,11099080,4805,0,1747542097,13193.18467150999,29012.557529190002,53352.01112064001 2025-05-18,04:21:39.000,138,11099019,5205,0,1747542098,13193.27224354,31319.73072906,53352.07400472 2025-05-18,04:21:40.000,138,11099016,4725,0,1747542099,13193.41370605,25783.104356640004,53352.12990168 2025-05-18,04:21:41.000,138,11098962,4605,0,1747542100,13193.53495963,32704.222155840005,53352.10894032001 2025-05-18,04:21:42.000,138,11098970,4925,0,1747542101,13193.61579535,32704.356089310008,53352.19977288 2025-05-18,04:21:43.000,138,11099014,4765,0,1747542102,13193.763994169996,31781.632021440004,53352.234708480006 2025-05-18,04:21:44.000,138,11098848,4805,0,1747542103,13193.878511440002,31320.344003370003,53352.29060544 2025-05-18,04:21:45.000,138,11098996,4645,0,1747542104,13193.979556090002,27167.807257320004,53352.3115668 2025-05-18,04:21:46.000,138,11099003,5405,0,1747542105,13194.100809670002,26244.977452499996,53352.332528160005 2025-05-18,04:21:47.000,138,11099006,4685,0,1747542106,13194.195118009993,29013.403424789998,53352.32554104001 2025-05-18,04:21:48.000,138,11099019,5285,0,1747542107,13194.289426349998,30397.669279409994,53352.43733496 2025-05-18,04:21:49.000,138,11098977,5044,0,1747542108,13194.383734689989,27167.85660123,53352.54214176001 2025-05-18,04:21:50.000,138,11098989,5245,0,1747542109,13194.451097789999,30397.648132019996,53352.58406448 2025-05-18,04:21:51.000,138,11099057,5285,0,1747542110,13194.478043029994,30859.013690520005,53352.59105160001 2025-05-18,04:21:52.000,138,11098996,4605,0,1747542111,13194.58582398999,34550.227172850005,53352.64694856 2025-05-18,04:21:53.000,138,11099012,4645,0,1747542112,13194.63297816,22553.622987569994,53352.77970384001 2025-05-18,04:21:54.000,138,11099008,4925,0,1747542113,13194.680132329995,28551.805244999996,53352.84957504001 2025-05-18,04:21:55.000,138,11099029,5285,0,1747542114,13194.68686863999,29474.557509389997,53352.8705364 2025-05-18,04:21:56.000,138,11098977,5285,0,1747542115,13194.71381388,30858.76697097,53352.9404076 2025-05-18,04:21:57.000,138,11099026,4725,0,1747542116,13194.680132329995,30397.408461600004,53353.052201520004 2025-05-18,04:21:58.000,138,11099039,4925,0,1747542117,13194.639714469995,29936.00060832,53353.08015 2025-05-18,04:21:59.000,138,11098995,5125,0,1747542118,13194.619505539995,30397.46485464,53353.20591816 2025-05-18,04:22:00.000,138,11099027,5285,0,1747542119,13194.56561505999,29474.6773446,53353.20591816 2025-05-18,04:22:01.000,138,11099004,4685,0,1747542120,13194.538669819995,33627.36212238,53353.3246992 2025-05-18,04:22:02.000,138,11099048,4645,0,1747542121,13194.46457040999,28552.016718900006,53353.33168632001 2025-05-18,04:22:03.000,138,11099014,4845,0,1747542122,13194.40394361999,29013.438670439995,53353.42251888 2025-05-18,04:22:04.000,138,11099062,4845,0,1747542123,13194.323107899989,29936.374212209994,53353.42251888 2025-05-18,04:22:05.000,138,11099024,4525,0,1747542124,13194.255744799993,29475.043899359996,53353.40155752001 2025-05-18,04:22:06.000,138,11098960,4885,0,1747542125,13194.121018600003,31782.118411410003,53353.44348024 2025-05-18,04:22:07.000,138,11099034,4965,0,1747542126,13194.087337049998,29475.184881959998,53353.48540296 2025-05-18,04:22:08.000,138,11098996,4765,0,1747542127,13194.040182880002,29013.784077810007,53353.52033856001 2025-05-18,04:22:09.000,138,11098976,4765,0,1747542128,13194.013237639992,31320.823344210003,53353.52033856001 2025-05-18,04:22:10.000,138,11099079,5405,0,1747542129,13193.979556090002,27168.209057729997,53353.49937720001 2025-05-18,04:22:11.000,138,11099013,5165,0,1747542130,13193.932401919992,31320.87268812,53353.47841584001 2025-05-18,04:22:12.000,138,11099017,5285,0,1747542131,13193.898720370002,29936.599784370002,53353.52033856001 2025-05-18,04:22:13.000,138,11099075,5285,0,1747542132,13193.838093580001,29936.62798089,53353.555274160004 2025-05-18,04:22:14.000,138,11098992,4885,0,1747542133,13193.784203099996,25322.605841130004,53353.47142872 2025-05-18,04:22:15.000,138,11099046,4805,0,1747542134,13193.723576309996,29013.84751998,53353.52033856001 2025-05-18,04:22:16.000,138,11099014,4725,0,1747542135,13193.63600428,30398.127472859996,53353.48540296 2025-05-18,04:22:17.000,138,11099027,5365,0,1747542136,13193.53495963,27168.216106859996,53353.52033856001 2025-05-18,04:22:18.000,138,11098975,5085,0,1747542137,13193.39349712,29475.227176739994,53353.56226128 2025-05-18,04:22:19.000,138,11099038,4725,0,1747542138,13193.27224354,25322.598792000004,53353.506364320005 2025-05-18,04:22:20.000,138,11099060,4965,0,1747542139,13193.171198889999,24399.70554501,53353.52732568001 2025-05-18,04:22:21.000,138,11099006,4685,0,1747542140,13193.016263759993,30859.4084418,53353.56924840001 2025-05-18,04:22:22.000,138,11099030,4885,0,1747542141,13192.915219109993,26706.6954675,53353.52732568001 2025-05-18,04:22:23.000,138,11099087,5005,0,1747542142,13192.793965529992,31782.111362280004,53353.49239008 2025-05-18,04:22:24.000,138,11099085,4885,0,1747542143,13192.645766709997,26245.224172050002,53353.49937720001 2025-05-18,04:22:25.000,138,11099063,5125,0,1747542144,13192.571667299992,27629.370191459995,53353.4644416 2025-05-18,04:22:26.000,138,11099022,4685,0,1747542145,13192.45715003,23938.029824790006,53353.506364320005 2025-05-18,04:22:27.000,138,11099078,4605,0,1747542146,13192.37631431,29936.176836569997,53353.52732568001 2025-05-18,04:22:28.000,138,11099057,5165,0,1747542147,13192.302214899995,25783.520255309995,53353.47142872 2025-05-18,04:22:29.000,138,11099021,5165,0,1747542148,13192.22811548999,29936.007657449998,53353.49937720001 2025-05-18,04:22:30.000,138,11099043,5285,0,1747542149,13192.13380715,26244.77302773,53353.45046736001 2025-05-18,04:22:31.000,138,11099016,4925,0,1747542150,13192.019289879994,31781.483989710003,53353.36662192 2025-05-18,04:22:32.000,138,11099017,5005,0,1747542151,13191.951926779999,29474.36718288,53353.34566056 2025-05-18,04:22:33.000,138,11099038,4805,0,1747542152,13191.857618439994,27628.700524109998,53353.37360904 2025-05-18,04:22:34.000,138,11099054,4885,0,1747542153,13191.770046409998,32704.003632809996,53353.289763600005 2025-05-18,04:22:35.000,138,11099076,4765,0,1747542154,13191.716155929993,32242.574632140007,53353.289763600005 2025-05-18,04:22:36.000,138,11099039,5085,0,1747542155,13191.621847590002,30396.900924240006,53353.122072720005 2025-05-18,04:22:37.000,138,11099062,4565,0,1747542156,13191.527539249997,30396.929120760004,53353.122072720005 2025-05-18,04:22:38.000,138,11099018,5044,0,1747542157,13191.406285669997,26705.659245389994,53353.10111136 2025-05-18,04:22:39.000,138,11099044,4965,0,1747542158,13191.325449949996,28551.213118080006,53353.03124016 2025-05-18,04:22:40.000,138,11099052,4765,0,1747542159,13191.244614229996,30396.738794250006,53353.04521440001 2025-05-18,04:22:41.000,138,11099011,5044,0,1747542160,13191.15030588999,35010.676344449996,53352.954381840005 2025-05-18,04:22:42.000,138,11099057,5245,0,1747542161,13191.082942789995,23014.2201909,53352.9404076 2025-05-18,04:22:43.000,138,11099048,4685,0,1747542162,13191.042524929995,28089.523299599998,53352.91944624 2025-05-18,04:22:44.000,138,11098998,4725,0,1747542163,13190.921271349995,31319.286633869997,53352.905472000006 2025-05-18,04:22:45.000,138,11098982,5125,0,1747542164,13190.820226699994,31780.750880189997,53352.786690960005 2025-05-18,04:22:46.000,138,11099036,4805,0,1747542165,13190.732654669999,26705.313838019996,53352.70983264001 2025-05-18,04:22:47.000,138,11099025,5245,0,1747542166,13190.645082639989,28550.825415929998,53352.74476824 2025-05-18,04:22:48.000,138,11099031,5605,0,1747542167,13190.564246919988,32242.00365261,53352.72380688 2025-05-18,04:22:49.000,138,11099026,4685,0,1747542168,13190.469938579998,29012.155728779995,53352.67489704 2025-05-18,04:22:50.000,138,11099036,4765,0,1747542169,13190.362157620002,22552.60086372,53352.64694856 2025-05-18,04:22:51.000,138,11099020,4685,0,1747542170,13190.200486180001,28089.389366129995,53352.56310312001 2025-05-18,04:22:52.000,138,11098977,5365,0,1747542171,13190.106177839996,27166.686445650004,53352.57707736 2025-05-18,04:22:53.000,138,11098996,4805,0,1747542172,13189.944506399996,30396.47092731,53352.52118040001 2025-05-18,04:22:54.000,138,11099042,4765,0,1747542173,13189.80978019999,30857.977468409998,53352.44432208001 2025-05-18,04:22:55.000,138,11099034,4925,0,1747542174,13189.72894447999,31319.448763859997,53352.402399360006 2025-05-18,04:22:56.000,138,11098891,5125,0,1747542175,13189.594218279999,28089.692478719997,53352.37445088001 2025-05-18,04:22:57.000,138,11099038,4885,0,1747542176,13189.439283149994,27628.36216587,53352.36047664 2025-05-18,04:22:58.000,138,11099048,4765,0,1747542177,13189.351711119998,29935.49307096,53352.213747120004 2025-05-18,04:22:59.000,138,11099063,5165,0,1747542178,13189.190039679997,30858.308777519997,53352.213747120004 2025-05-18,04:23:00.000,138,11099044,4765,0,1747542179,13189.109203959997,27628.53134499,53352.10894032001 2025-05-18,04:23:01.000,138,11099042,4765,0,1747542180,13188.994686689992,28551.403444590003,53352.02509488 2025-05-18,04:23:02.000,138,11099016,4685,0,1747542181,13188.886905729996,32242.616926920004,53351.94124944001 2025-05-18,04:23:03.000,138,11099054,4685,0,1747542182,13188.792597389991,31319.709581670002,53351.9272752 2025-05-18,04:23:04.000,138,11099044,4805,0,1747542183,13188.67134380999,30858.27353187,53351.899326720006 2025-05-18,04:23:05.000,138,11099047,5005,0,1747542184,13188.603980709995,29935.394383139996,53351.80849416 2025-05-18,04:23:06.000,138,11099009,5365,0,1747542185,13188.45578189,29935.33094097,53351.731635840006 2025-05-18,04:23:07.000,138,11099006,4725,0,1747542186,13188.36820985999,26244.061065600006,53351.68272600001 2025-05-18,04:23:08.000,138,11099050,4965,0,1747542187,13188.294110449999,30396.463878180002,53351.65477752001 2025-05-18,04:23:09.000,138,11099038,4725,0,1747542188,13188.260428899994,29473.612925969996,53351.55695784001 2025-05-18,04:23:10.000,138,11099013,4965,0,1747542189,13188.186329489989,33164.69247482999,53351.53599648001 2025-05-18,04:23:11.000,138,11099025,5285,0,1747542190,13188.071812219998,32241.834473490002,53351.45913816 2025-05-18,04:23:12.000,138,11099023,5165,0,1747542191,13188.004449120002,31780.41252195,53351.52900936 2025-05-18,04:23:13.000,138,11099030,4725,0,1747542192,13187.937086019992,28550.571647250006,53351.48708664001 2025-05-18,04:23:14.000,138,11098986,5005,0,1747542193,13187.849513989997,34548.7116099,53351.4032412 2025-05-18,04:23:15.000,138,11099029,5445,0,1747542194,13187.836041369992,28550.557548990007,53351.326382880005 2025-05-18,04:23:16.000,138,11099039,5245,0,1747542195,13187.748469339997,29934.830452740003,53351.29144728 2025-05-18,04:23:17.000,138,11099047,5325,0,1747542196,13187.734996719992,30396.146667330002,53351.23555032 2025-05-18,04:23:18.000,138,11099030,4765,0,1747542197,13187.701315170001,29011.95835314,53351.17266624001 2025-05-18,04:23:19.000,138,11099031,5165,0,1747542198,13187.701315170001,33164.62198353,53351.16567912 2025-05-18,04:23:20.000,138,11099059,5165,0,1747542199,13187.687842549996,27627.854628510002,53351.06785944 2025-05-18,04:23:21.000,138,11099037,5405,0,1747542200,13187.741733030001,32703.256425030006,53351.02593672 2025-05-18,04:23:22.000,138,11099045,5085,0,1747542201,13187.768678269997,26705.10236412,53350.97003976 2025-05-18,04:23:23.000,138,11099022,4685,0,1747542202,13187.788887199997,27166.58775783,53350.98401400001 2025-05-18,04:23:24.000,138,11098993,5245,0,1747542203,13187.836041369992,31780.645143240006,53350.90016856 2025-05-18,04:23:25.000,138,11099017,5165,0,1747542204,13187.883195540002,29012.339006160008,53350.85125872 2025-05-18,04:23:26.000,138,11099041,5365,0,1747542205,13187.883195540002,25321.238309909997,53350.85824584 2025-05-18,04:23:27.000,138,11099034,4965,0,1747542206,13187.869722919997,25321.329948600003,53350.78138752 2025-05-18,04:23:28.000,138,11099026,4765,0,1747542207,13187.916877089992,25782.80829318,53350.704529200004 2025-05-18,04:23:29.000,138,11099014,5005,0,1747542208,13187.943822330002,28551.26246199,53350.704529200004 2025-05-18,04:23:30.000,138,11098983,5285,0,1747542209,13188.031394359998,30858.336974039994,53350.66959360001 2025-05-18,04:23:31.000,138,11099043,4965,0,1747542210,13188.105493769988,28551.340002419995,53350.59273528 2025-05-18,04:23:32.000,138,11098975,5245,0,1747542211,13188.166120559988,29474.19800376,53350.5647868 2025-05-18,04:23:33.000,138,11099060,4445,0,1747542212,13188.280637829994,32704.045927590007,53350.557799680006 2025-05-18,04:23:34.000,138,11099058,4845,0,1747542213,13188.43557296,27167.257425179996,53350.57177392 2025-05-18,04:23:35.000,138,11099056,4725,0,1747542214,13188.523144989995,28090.044935219994,53350.557799680006 2025-05-18,04:23:36.000,138,11099040,4805,0,1747542215,13188.624189639995,29012.867690910003,53350.50190272001 2025-05-18,04:23:37.000,138,11099053,5044,0,1747542216,13188.745443219996,28090.094279130004,53350.46696712 2025-05-18,04:23:38.000,138,11099044,4805,0,1747542217,13188.83975156,29012.846543520005,53350.52286408 2025-05-18,04:23:39.000,138,11098991,5165,0,1747542218,13188.940796210001,31319.822367750006,53350.46696712 2025-05-18,04:23:40.000,138,11099016,4645,0,1747542219,13189.035104549992,25783.012717949998,53350.41107016001 2025-05-18,04:23:41.000,138,11099039,5485,0,1747542220,13189.163094440002,30858.42861273,53350.45998000001 2025-05-18,04:23:42.000,138,11099043,5085,0,1747542221,13189.237193849993,29012.90293656,53350.390108800006 2025-05-18,04:23:43.000,138,11099022,5044,0,1747542222,13189.277611709993,29935.789134420003,53350.4250444 2025-05-18,04:23:44.000,138,11099020,4805,0,1747542223,13189.291084329998,30858.661234019994,53350.40408304 2025-05-18,04:23:45.000,138,11099025,5085,0,1747542224,13189.324765879988,31781.554481009996,53350.38312168001 2025-05-18,04:23:46.000,138,11099016,4565,0,1747542225,13189.311293259998,30858.9150027,53350.38312168001 2025-05-18,04:23:47.000,138,11098993,5085,0,1747542226,13189.284348019988,27629.15166843,53350.390108800006 2025-05-18,04:23:48.000,138,11099003,5165,0,1747542227,13189.250666469998,26706.40645317,53350.369147440004 2025-05-18,04:23:49.000,138,11099011,5365,0,1747542228,13189.243930160002,23938.008677399994,53350.390108800006 2025-05-18,04:23:50.000,138,11099004,4805,0,1747542229,13189.176567059993,33166.130497349994,53350.285302 2025-05-18,04:23:51.000,138,11098970,4605,0,1747542230,13189.176567059993,29474.902916759995,53350.25735352 2025-05-18,04:23:52.000,138,11098971,5245,0,1747542231,13189.136149199992,32243.230201230006,53350.32722472 2025-05-18,04:23:53.000,138,11099003,4925,0,1747542232,13189.176567059993,29936.14159092,53350.341198960006 2025-05-18,04:23:54.000,138,11099018,4605,0,1747542233,13189.156358129992,29935.98651006,53350.222417920006 2025-05-18,04:23:55.000,138,11098971,5205,0,1747542234,13189.156358129992,25783.174847939998,53350.25735352 2025-05-18,04:23:56.000,138,11099026,4525,0,1747542235,13189.156358129992,32704.095271500002,53350.21543080001 2025-05-18,04:23:57.000,138,11099027,5085,0,1747542236,13189.156358129992,26705.75793321,53350.29927624 2025-05-18,04:23:58.000,138,11099005,5245,0,1747542237,13189.122676580002,29473.972431600007,53350.26434064001 2025-05-18,04:23:59.000,138,11099005,5085,0,1747542238,13189.102467650002,27166.89087042,53350.341198960006 2025-05-18,04:24:00.000,138,11098996,4805,0,1747542239,13189.035104549992,28089.565594379994,53350.37613456 2025-05-18,04:24:01.000,138,11099009,5205,0,1747542240,13189.001423000002,35933.351068410004,53350.32722472 2025-05-18,04:24:02.000,138,11099011,5044,0,1747542241,13188.913850969991,25782.568622759994,53350.32722472 2025-05-18,04:24:03.000,138,11099016,4925,0,1747542242,13188.826278939996,28551.022791569994,53350.31325048001 2025-05-18,04:24:04.000,138,11098973,5285,0,1747542243,13188.73870691,27166.89791955,53350.37613456 2025-05-18,04:24:05.000,138,11099002,4765,0,1747542244,13188.664607499995,27628.411509779995,53350.30626336 2025-05-18,04:24:06.000,138,11098993,5285,0,1747542245,13188.563562849995,28089.953296530002,53350.26434064001 2025-05-18,04:24:07.000,138,11099017,5165,0,1747542246,13188.46925450999,30858.506153160008,53350.271327760005 2025-05-18,04:24:08.000,138,11098992,4805,0,1747542247,13188.354737239999,32704.257401490002,53350.22940504 2025-05-18,04:24:09.000,138,11098997,5165,0,1747542248,13188.267165209989,31781.624972310005,53350.152546720004 2025-05-18,04:24:10.000,138,11098987,5325,0,1747542249,13188.166120559988,26244.92105946,53350.110624 2025-05-18,04:24:11.000,138,11098969,5205,0,1747542250,13188.044866980003,30397.61288637,53350.103636880005 2025-05-18,04:24:12.000,138,11099017,4965,0,1747542251,13187.977503879993,23938.058021310004,53350.07568840001 2025-05-18,04:24:13.000,138,11099010,4645,0,1747542252,13187.869722919997,29936.437654380003,53350.04773992001 2025-05-18,04:24:14.000,138,11099024,4805,0,1747542253,13187.809096129997,32704.884774060003,53350.01280432 2025-05-18,04:24:15.000,138,11098993,5125,0,1747542254,13187.721524100001,32704.849528410006,53350.01280432 2025-05-18,04:24:16.000,138,11098977,5445,0,1747542255,13187.660897310001,31782.026772719997,53349.984855840004 2025-05-18,04:24:17.000,138,11098965,5165,0,1747542256,13187.62047945,27168.00463296,53349.935946000005 2025-05-18,04:24:18.000,138,11098973,4965,0,1747542257,13187.60027052,31781.99152707,53349.85908768001 2025-05-18,04:24:19.000,138,11098992,4805,0,1747542258,13187.566588969996,31781.864642729997,53349.89402328 2025-05-18,04:24:20.000,138,11098982,4685,0,1747542259,13187.53290741999,30859.027788780004,53349.78222936 2025-05-18,04:24:21.000,138,11098997,5245,0,1747542260,13187.546380039996,28090.62296388,53349.84511344 2025-05-18,04:24:22.000,138,11098998,4645,0,1747542261,13187.49922587,29474.6773446,53349.80319072 2025-05-18,04:24:23.000,138,11099057,5085,0,1747542262,13187.5194348,34088.74177914001,53349.81017784001 2025-05-18,04:24:24.000,138,11099038,4965,0,1747542263,13187.49248955999,29474.726688509996,53349.887036160006 2025-05-18,04:24:25.000,138,11099037,4925,0,1747542264,13187.43186276999,34088.734730009994,53349.82415208 2025-05-18,04:24:26.000,138,11099010,4645,0,1747542265,13187.37123597999,32704.497071909995,53349.80319072 2025-05-18,04:24:27.000,138,11098972,4645,0,1747542266,13187.364499669995,32704.539366690005,53349.77524224 2025-05-18,04:24:28.000,138,11098981,4965,0,1747542267,13187.344290739995,29936.176836569997,53349.78222936 2025-05-18,04:24:29.000,138,11099032,4645,0,1747542268,13187.33755443,29013.361130010002,53349.78921648001 2025-05-18,04:24:30.000,138,11099020,4725,0,1747542269,13187.3173455,30858.999592260006,53349.768255120005 2025-05-18,04:24:31.000,138,11099006,4605,0,1747542270,13187.344290739995,31781.780053170005,53349.80319072 2025-05-18,04:24:32.000,138,11099023,5205,0,1747542271,13187.384708599995,32704.623956249998,53349.75428088 2025-05-18,04:24:33.000,138,11099055,5205,0,1747542272,13187.39818122,33627.432613679994,53349.67742256 2025-05-18,04:24:34.000,138,11099050,4645,0,1747542273,13187.47901694,29013.466866960007,53349.74030664001 2025-05-18,04:24:35.000,138,11099017,5365,0,1747542274,13187.47228062999,30397.718623320005,53349.670435440006 2025-05-18,04:24:36.000,138,11098981,5365,0,1747542275,13187.53964373,34089.06603912001,53349.6564612 2025-05-18,04:24:37.000,138,11098979,5205,0,1747542276,13187.586797899996,28552.298684099995,53349.62851272 2025-05-18,04:24:38.000,138,11099059,5085,0,1747542277,13187.566588969996,31320.795147690005,53349.66344832001 2025-05-18,04:24:39.000,138,11098960,4925,0,1747542278,13187.627215759996,26245.4004003,53349.66344832001 2025-05-18,04:24:40.000,138,11099024,5005,0,1747542279,13187.627215759996,26706.88579401,53349.600564240005 2025-05-18,04:24:41.000,138,11099023,5245,0,1747542280,13187.660897310001,35473.65615372,53349.63549984 2025-05-18,04:24:42.000,138,11098984,4765,0,1747542281,13187.640688380001,28552.693435380002,53349.48877032 2025-05-18,04:24:43.000,138,11098972,4845,0,1747542282,13187.647424689996,29475.607829760003,53349.48877032 2025-05-18,04:24:44.000,138,11099016,4965,0,1747542283,13187.647424689996,33628.32785319,53349.551654400006 2025-05-18,04:24:45.000,138,11098971,4965,0,1747542284,13187.627215759996,25784.507133510007,53349.49575744001 2025-05-18,04:24:46.000,138,11099017,5285,0,1747542285,13187.58006159,31782.893815710006,53349.49575744001 2025-05-18,04:24:47.000,138,11099003,5125,0,1747542286,13187.485753249995,26707.534313969998,53349.502744560006 2025-05-18,04:24:48.000,138,11098993,5125,0,1747542287,13187.37123597999,28091.807217719994,53349.47479608001 2025-05-18,04:24:49.000,138,11099059,5205,0,1747542288,13187.27019132999,29937.41043432,53349.481783200004 2025-05-18,04:24:50.000,138,11098960,5005,0,1747542289,13187.175882989999,25323.331901519996,53349.481783200004 2025-05-18,04:24:51.000,138,11099005,5285,0,1747542290,13187.074838339999,32244.43560246,53349.4468476 2025-05-18,04:24:52.000,138,11099046,4885,0,1747542291,13186.967057379989,30860.1838461,53349.383963520006 2025-05-18,04:24:53.000,138,11098956,4685,0,1747542292,13186.872749039998,29014.453745160004,53349.34902792 2025-05-18,04:24:54.000,138,11098989,5205,0,1747542293,13186.785177010002,26245.8938394,53349.30710520001 2025-05-18,04:24:55.000,138,11098982,4605,0,1747542294,13186.690868669997,34089.70046081999,53349.27915672 2025-05-18,04:24:56.000,138,11098992,4685,0,1747542295,13186.630241879997,29936.93814261,53349.36998928 2025-05-18,04:24:57.000,138,11099038,4805,0,1747542296,13186.583087710002,28552.615894949995,53349.3420408 2025-05-18,04:24:58.000,138,11099006,4725,0,1747542297,13186.549406159997,25322.690430689996,53349.36998928 2025-05-18,04:24:59.000,138,11099062,4845,0,1747542298,13186.522460920001,28552.446715829996,53349.32806656001 2025-05-18,04:25:00.000,138,11099036,4805,0,1747542299,13186.448361509996,32243.547412080006,53349.32107944 2025-05-18,04:25:01.000,138,11098968,4605,0,1747542300,13186.347316859996,34089.05898998999,53349.25819536001 2025-05-18,04:25:02.000,138,11098994,4805,0,1747542301,13186.347316859996,33166.22918517,53349.2022984 2025-05-18,04:25:03.000,138,11099043,5325,0,1747542302,13186.306898999996,29475.02275197,53349.20928552001 2025-05-18,04:25:04.000,138,11099017,5165,0,1747542303,13186.27321744999,29013.55145652,53349.16037568001 2025-05-18,04:25:05.000,138,11098978,4685,0,1747542304,13186.17890911,32704.814282759995,53349.16037568001 2025-05-18,04:25:06.000,138,11099018,4845,0,1747542305,13186.11154600999,31782.019723589998,53349.097491600005 2025-05-18,04:25:07.000,138,11099019,5165,0,1747542306,13186.05765553,28552.192947150004,53349.097491600005 2025-05-18,04:25:08.000,138,11099052,4805,0,1747542307,13185.94987456999,28090.841486909994,53349.03460752 2025-05-18,04:25:09.000,138,11099014,4885,0,1747542308,13185.916193019999,27629.497075799998,53348.978710560004 2025-05-18,04:25:10.000,138,11099015,5005,0,1747542309,13185.869038849989,33627.749824529994,53348.978710560004 2025-05-18,04:25:11.000,138,11099010,4765,0,1747542310,13185.882511469994,28552.340978880005,53348.93678784 2025-05-18,04:25:12.000,138,11098972,4845,0,1747542311,13185.869038849989,29013.932109539994,53348.887878 2025-05-18,04:25:13.000,138,11099006,4685,0,1747542312,13185.90945670999,29475.48799455,53348.85294240001 2025-05-18,04:25:14.000,138,11098964,4685,0,1747542313,13185.94987456999,31782.668243549997,53348.74114848 2025-05-18,04:25:15.000,138,11099042,4725,0,1747542314,13185.99702874,30859.965323070006,53348.762109840005 2025-05-18,04:25:16.000,138,11099010,4645,0,1747542315,13186.064391839995,30398.670255870005,53348.7481356 2025-05-18,04:25:17.000,138,11098972,4765,0,1747542316,13186.11828232,30398.74074717,53348.65031592 2025-05-18,04:25:18.000,138,11099012,4765,0,1747542317,13186.15196386999,30398.909926289998,53348.65730304001 2025-05-18,04:25:19.000,138,11098987,5285,0,1747542318,13186.23279958999,27630.526248780006,53348.67127728 2025-05-18,04:25:20.000,138,11099017,5245,0,1747542319,13186.27995376,31783.309714379997,53348.65031592 2025-05-18,04:25:21.000,138,11098992,4725,0,1747542320,13186.33384423999,31783.373156550006,53348.65730304001 2025-05-18,04:25:22.000,138,11099023,5205,0,1747542321,13186.347316859996,29937.74174343,53348.594418960005 2025-05-18,04:25:23.000,138,11099020,4925,0,1747542322,13186.428152579996,30399.21303888,53348.61538032001 2025-05-18,04:25:24.000,138,11099015,5245,0,1747542323,13186.482043060001,25785.06401478,53348.53153488 2025-05-18,04:25:25.000,138,11099054,4725,0,1747542324,13186.529197229996,35013.284522550006,53348.55948336 2025-05-18,04:25:26.000,138,11099008,4925,0,1747542325,13186.616769259992,30860.578597379994,53348.56647048001 2025-05-18,04:25:27.000,138,11098971,5085,0,1747542326,13186.663923430002,29937.861578640004,53348.61538032001 2025-05-18,04:25:28.000,138,11099003,4925,0,1747542327,13186.704341290002,30860.65613781,53348.51756064001 2025-05-18,04:25:29.000,138,11098986,4725,0,1747542328,13186.717813909992,29937.812234729994,53348.62236744 2025-05-18,04:25:30.000,138,11099032,4765,0,1747542329,13186.751495459997,27630.716575290004,53348.594418960005 2025-05-18,04:25:31.000,138,11099002,4765,0,1747542330,13186.771704389997,29937.769939949998,53348.62935456 2025-05-18,04:25:32.000,138,11098993,5165,0,1747542331,13186.764968080002,30399.142547580006,53348.594418960005 2025-05-18,04:25:33.000,138,11099010,4685,0,1747542332,13186.812122249998,32244.830353740006,53348.65031592 2025-05-18,04:25:34.000,138,11099055,5325,0,1747542333,13186.825594870003,26707.900868729994,53348.65031592 2025-05-18,04:25:35.000,138,11099002,4645,0,1747542334,13186.845803800003,31783.507090019993,53348.6782644 2025-05-18,04:25:36.000,138,11099000,5044,0,1747542335,13186.825594870003,31783.549384800004,53348.69922576 2025-05-18,04:25:37.000,138,11098999,5325,0,1747542336,13186.872749039998,27630.942147449998,53348.6782644 2025-05-18,04:25:38.000,138,11099024,4805,0,1747542337,13186.892957969998,29015.32078815,53348.68525152001 2025-05-18,04:25:39.000,138,11098977,5085,0,1747542338,13186.892957969998,31322.47284063,53348.65031592 2025-05-18,04:25:40.000,138,11099021,5085,0,1747542339,13186.987266309989,28554.117359640004,53348.63634168001 2025-05-18,04:25:41.000,138,11098982,4845,0,1747542340,13187.061365719994,29015.680293779995,53348.67127728 2025-05-18,04:25:42.000,138,11099009,5325,0,1747542341,13187.088310959989,29015.877669420006,53348.643328800004 2025-05-18,04:25:43.000,138,11099011,5245,0,1747542342,13187.155674059999,30400.31975229,53348.60140608 2025-05-18,04:25:44.000,138,11098992,4725,0,1747542343,13187.23650978,24863.481905969995,53348.68525152001 2025-05-18,04:25:45.000,138,11099013,5325,0,1747542344,13187.3173455,28555.054893930006,53348.62935456 2025-05-18,04:25:46.000,138,11098843,5285,0,1747542345,13187.37123597999,30862.26333945,53348.61538032001 2025-05-18,04:25:47.000,138,11099020,4725,0,1747542346,13187.425126459995,24402.560442660004,53348.594418960005 2025-05-18,04:25:48.000,138,11098981,5044,0,1747542347,13187.49922587,26709.818232089994,53348.5734576 2025-05-18,04:25:49.000,138,11099025,5325,0,1747542348,13187.526171109996,30862.74972942,53348.594418960005 2025-05-18,04:25:50.000,138,11099008,4605,0,1747542349,13187.49922587,34092.86552019,53348.55249624 2025-05-18,04:25:51.000,138,11099042,5165,0,1747542350,13187.53290741999,31785.776909880005,53348.545509120006 2025-05-18,04:25:52.000,138,11099053,5325,0,1747542351,13187.55311634999,26710.156590330007,53348.496599280006 2025-05-18,04:25:53.000,138,11099015,5205,0,1747542352,13187.58006159,29940.117300240003,53348.58044472 2025-05-18,04:25:54.000,138,11099052,5005,0,1747542353,13187.53290741999,26710.09314816,53348.60140608 2025-05-18,04:25:55.000,138,11099006,4845,0,1747542354,13187.5194348,30862.848417240006,53348.5734576 2025-05-18,04:25:56.000,138,11099037,5445,0,1747542355,13187.47901694,30401.412367440003,53348.62236744 2025-05-18,04:25:57.000,138,11099004,4685,0,1747542356,13187.404917529995,28555.59062781,53348.5734576 2025-05-18,04:25:58.000,138,11099016,4765,0,1747542357,13187.37123597999,30401.151549629998,53348.6083932 2025-05-18,04:25:59.000,138,11098968,4725,0,1747542358,13187.364499669995,26709.712495140004,53348.62236744 2025-05-18,04:26:00.000,138,11098999,5365,0,1747542359,13187.31060918999,28555.322760869996,53348.61538032001 2025-05-18,04:26:01.000,138,11099023,5165,0,1747542360,13187.31060918999,33169.464735839996,53348.643328800004 2025-05-18,04:26:02.000,138,11098956,4685,0,1747542361,13187.263455019995,25325.256314009996,53348.6083932 2025-05-18,04:26:03.000,138,11098962,4885,0,1747542362,13187.29040025999,27632.232138239997,53348.67127728 2025-05-18,04:26:04.000,138,11098989,5285,0,1747542363,13187.27019132999,24863.658134219993,53348.65031592 2025-05-18,04:26:05.000,138,11099074,4925,0,1747542364,13187.24998239999,28093.569500219994,53348.643328800004 2025-05-18,04:26:06.000,138,11099031,5525,0,1747542365,13187.21630085,25325.073036629998,53348.664290160006 2025-05-18,04:26:07.000,138,11099077,5044,0,1747542366,13187.155674059999,27170.774941049996,53348.692238640004 2025-05-18,04:26:08.000,138,11099021,5285,0,1747542367,13187.14893774999,32246.374113209997,53348.65031592 2025-05-18,04:26:09.000,138,11099035,5325,0,1747542368,13187.162410369994,33630.63996782999,53348.67127728 2025-05-18,04:26:10.000,138,11099034,4645,0,1747542369,13187.16914667999,27170.789039309995,53348.63634168001 2025-05-18,04:26:11.000,138,11099063,5245,0,1747542370,13187.135465129999,29477.969288310007,53348.62236744 2025-05-18,04:26:12.000,138,11099049,5605,0,1747542371,13187.182619299994,31323.621848819996,53348.6782644 2025-05-18,04:26:13.000,138,11099008,5005,0,1747542372,13187.175882989999,29016.56848416,53348.62236744 2025-05-18,04:26:14.000,138,11099027,5365,0,1747542373,13187.142201439994,35015.0820507,53348.5734576 2025-05-18,04:26:15.000,138,11099024,4685,0,1747542374,13187.14893774999,31323.783978809995,53348.58044472 2025-05-18,04:26:16.000,138,11099004,4605,0,1747542375,13187.182619299994,30862.397272920003,53348.5734576 2025-05-18,04:26:17.000,138,11099062,4765,0,1747542376,13187.202828229994,25325.36205096,53348.55948336 2025-05-18,04:26:18.000,138,11099042,4805,0,1747542377,13187.22977346999,34092.548309339996,53348.55948336 2025-05-18,04:26:19.000,138,11099090,4925,0,1747542378,13187.243246089994,26248.44562446,53348.56647048001 2025-05-18,04:26:20.000,138,11099041,5405,0,1747542379,13187.24998239999,25325.67221268,53348.58743184001 2025-05-18,04:26:21.000,138,11099050,4765,0,1747542380,13187.344290739995,27171.465755790006,53348.51756064001 2025-05-18,04:26:22.000,138,11099044,4645,0,1747542381,13187.39818122,30401.46171135,53348.53153488 2025-05-18,04:26:23.000,138,11099102,4965,0,1747542382,13187.39144490999,29940.15254589,53348.51057352 2025-05-18,04:26:24.000,138,11099077,5044,0,1747542383,13187.43186276999,28094.521132769994,53348.51057352 2025-05-18,04:26:25.000,138,11099065,5245,0,1747542384,13187.49248955999,25326.088111350007,53348.496599280006 2025-05-18,04:26:26.000,138,11099081,5325,0,1747542385,13187.53964373,28094.704410150007,53348.524547760004 2025-05-18,04:26:27.000,138,11099074,4885,0,1747542386,13187.58006159,30863.320708950007,53348.58044472 2025-05-18,04:26:28.000,138,11099046,4565,0,1747542387,13187.654160999991,30402.039740010005,53348.65730304001 2025-05-18,04:26:29.000,138,11099092,4765,0,1747542388,13187.60027052,30863.53923198,53348.58044472 2025-05-18,04:26:30.000,138,11099068,4805,0,1747542389,13187.60027052,30402.159575219994,53348.55948336 2025-05-18,04:26:31.000,138,11099074,4605,0,1747542390,13187.55311634999,29479.520096909997,53348.594418960005 2025-05-18,04:26:32.000,138,11099046,4725,0,1747542391,13187.49248955999,27633.881634660007,53348.594418960005 2025-05-18,04:26:33.000,138,11099116,4605,0,1747542392,13187.404917529995,32709.649985940006,53348.60140608 2025-05-18,04:26:34.000,138,11099052,4605,0,1747542393,13187.303872879995,26711.171665050002,53348.58044472 2025-05-18,04:26:35.000,138,11098985,5525,0,1747542394,13187.263455019995,26711.17871418,53348.524547760004 2025-05-18,04:26:36.000,138,11099060,4765,0,1747542395,13187.16914667999,30402.58957215,53348.545509120006 2025-05-18,04:26:37.000,138,11099019,5405,0,1747542396,13187.115256199999,29018.295521010004,53348.55948336 2025-05-18,04:26:38.000,138,11099015,5365,0,1747542397,13187.061365719994,31325.426426100006,53348.55249624 2025-05-18,04:26:39.000,138,11099056,4765,0,1747542398,13187.027684169989,27633.95212596,53348.58743184001 2025-05-18,04:26:40.000,138,11099034,4685,0,1747542399,13187.014211549998,30402.5543265,53348.475637920004 2025-05-18,04:26:41.000,138,11099044,4605,0,1747542400,13186.994002619998,30863.919884999996,53348.5035864 2025-05-18,04:26:42.000,138,11098995,5205,0,1747542401,13187.000738929994,34093.95813534,53348.4337152 2025-05-18,04:26:43.000,138,11099044,4605,0,1747542402,13187.000738929994,28095.395224890002,53348.44768944001 2025-05-18,04:26:44.000,138,11099054,4845,0,1747542403,13187.014211549998,27633.95212596,53348.45467656 2025-05-18,04:26:45.000,138,11099062,4645,0,1747542404,13187.020947859994,24865.469760630003,53348.38480536 2025-05-18,04:26:46.000,138,11099080,4765,0,1747542405,13187.101783579994,31787.038704150007,53348.328908400006 2025-05-18,04:26:47.000,138,11099014,4925,0,1747542406,13187.12872881999,25788.57448152,53348.2939728 2025-05-18,04:26:48.000,138,11099063,5085,0,1747542407,13187.22977346999,28557.3740577,53348.27301144 2025-05-18,04:26:49.000,138,11099002,4605,0,1747542408,13187.3173455,33633.43142331,53348.210127360006 2025-05-18,04:26:50.000,138,11099007,5285,0,1747542409,13187.41165383999,28096.466692650007,53348.19615312 2025-05-18,04:26:51.000,138,11099067,5605,0,1747542410,13187.47901694,29019.564364410006,53348.210127360006 2025-05-18,04:26:52.000,138,11099049,5165,0,1747542411,13187.62047945,31788.434431889997,53348.17519176 2025-05-18,04:26:53.000,138,11099028,4685,0,1747542412,13187.734996719992,33634.509940200005,53348.14724328 2025-05-18,04:26:54.000,138,11099044,4925,0,1747542413,13187.889931849997,29481.811064160007,53348.140256160004 2025-05-18,04:26:55.000,138,11098978,4725,0,1747542414,13188.044866980003,28097.784879960003,53348.091346320005 2025-05-18,04:26:56.000,138,11099021,5125,0,1747542415,13188.186329489989,28559.495845829995,53348.08435920001 2025-05-18,04:26:57.000,138,11099043,5085,0,1747542416,13188.38841878999,34558.53809712001,53348.09833344 2025-05-18,04:26:58.000,138,11099050,4525,0,1747542417,13188.61745333,28098.503891219996,53348.05641072 2025-05-18,04:26:59.000,138,11099035,5005,0,1747542418,13188.846487869996,33636.067797929994,53348.08435920001 2025-05-18,04:27:00.000,138,11099060,4525,0,1747542419,13189.102467650002,28560.38403621,53348.1192948 2025-05-18,04:27:01.000,138,11099046,4805,0,1747542420,13189.318029569993,34097.87040249001,53348.18217888001 2025-05-18,04:27:02.000,138,11099031,5005,0,1747542421,13189.580745659994,32252.231940240003,53348.20314024001 2025-05-18,04:27:03.000,138,11099072,4805,0,1747542422,13189.85019805999,33636.72336702001,53348.23108872001 2025-05-18,04:27:04.000,138,11099081,5285,0,1747542423,13190.099441530001,26715.069833939997,53348.30095992001 2025-05-18,04:27:05.000,138,11099025,5205,0,1747542424,13190.315003449992,30406.797902759994,53348.2939728 2025-05-18,04:27:06.000,138,11099072,4605,0,1747542425,13190.530565369998,28561.05370356,53348.307947040004 2025-05-18,04:27:07.000,138,11099043,5125,0,1747542426,13190.685500499989,31329.846230609997,53348.33589552 2025-05-18,04:27:08.000,138,11099057,5285,0,1747542427,13190.89432611,32252.817018030008,53348.426728080005 2025-05-18,04:27:09.000,138,11099071,4925,0,1747542428,13191.002107069995,30868.53001602,53348.45467656 2025-05-18,04:27:10.000,138,11099028,4885,0,1747542429,13191.143569579996,28099.857324180004,53348.46166368 2025-05-18,04:27:11.000,138,11099053,5165,0,1747542430,13191.251350539991,32253.04259019,53348.594418960005 2025-05-18,04:27:12.000,138,11099020,4725,0,1747542431,13191.379340430001,27638.58340437,53348.65031592 2025-05-18,04:27:13.000,138,11099011,5205,0,1747542432,13191.453439839992,29484.44038965,53348.67127728 2025-05-18,04:27:14.000,138,11099021,5325,0,1747542433,13191.547748179997,31791.76867038,53348.72018712 2025-05-18,04:27:15.000,138,11099054,4605,0,1747542434,13191.588166039997,28100.22387894,53348.79005832 2025-05-18,04:27:16.000,138,11099031,5285,0,1747542435,13191.608374969997,31791.951947759997,53348.880890880006 2025-05-18,04:27:17.000,138,11099045,5005,0,1747542436,13191.601638660002,34560.758573069994,53348.93678784 2025-05-18,04:27:18.000,138,11099063,5205,0,1747542437,13191.588166039997,30869.129192070002,53348.929800720005 2025-05-18,04:27:19.000,138,11099041,5245,0,1747542438,13191.621847590002,31330.663929689996,53349.01364616 2025-05-18,04:27:20.000,138,11099058,4645,0,1747542439,13191.669001759998,28562.040581759997,53348.99268480001 2025-05-18,04:27:21.000,138,11098999,5245,0,1747542440,13191.662265450002,28562.068778279994,53349.06954312001 2025-05-18,04:27:22.000,138,11099040,4765,0,1747542441,13191.662265450002,32715.127159950003,53349.11146584 2025-05-18,04:27:23.000,138,11098982,4605,0,1747542442,13191.642056520002,29023.533024599994,53349.10447872 2025-05-18,04:27:24.000,138,11099007,5245,0,1747542443,13191.662265450002,29484.990221789994,53349.2022984 2025-05-18,04:27:25.000,138,11099040,4765,0,1747542444,13191.702683310003,28100.590433699996,53349.22325976 2025-05-18,04:27:26.000,138,11099056,4845,0,1747542445,13191.736364859993,29484.954976139998,53349.23723400001 2025-05-18,04:27:27.000,138,11099043,4845,0,1747542446,13191.803727959988,26716.176547349998,53349.28614384001 2025-05-18,04:27:28.000,138,11099030,5044,0,1747542447,13191.850882129998,28561.99123785,53349.30710520001 2025-05-18,04:27:29.000,138,11099065,5285,0,1747542448,13191.978872019994,25793.276251229996,53349.335053680006 2025-05-18,04:27:30.000,138,11099065,5125,0,1747542449,13192.04623511999,34560.899555669996,53349.335053680006 2025-05-18,04:27:31.000,138,11099063,5165,0,1747542450,13192.18769762999,28100.491745880005,53349.36998928 2025-05-18,04:27:32.000,138,11099050,4565,0,1747542451,13192.26853334999,30869.284272930003,53349.39793776 2025-05-18,04:27:33.000,138,11099072,4605,0,1747542452,13192.403259549996,28100.590433699996,53349.46082184 2025-05-18,04:27:34.000,138,11099053,5285,0,1747542453,13192.537985750001,28100.653875870004,53349.45383472001 2025-05-18,04:27:35.000,138,11099041,5125,0,1747542454,13192.612085159992,27639.323563020007,53349.383963520006 2025-05-18,04:27:36.000,138,11099029,5365,0,1747542455,13192.733338739992,28100.87944803,53349.48877032 2025-05-18,04:27:37.000,138,11098989,5365,0,1747542456,13192.814174459993,27178.077839730002,53349.54466728001 2025-05-18,04:27:38.000,138,11099053,5005,0,1747542457,13192.895010179993,25332.2561001,53349.52370592001 2025-05-18,04:27:39.000,138,11099058,4565,0,1747542458,13193.023000069988,29024.040561960006,53349.57960288 2025-05-18,04:27:40.000,138,11099066,4845,0,1747542459,13193.076890549994,26716.78982166,53349.649474080004 2025-05-18,04:27:41.000,138,11099068,4805,0,1747542460,13193.171198889999,30869.996235059996,53349.62152560001 2025-05-18,04:27:42.000,138,11099073,5325,0,1747542461,13193.258770919994,34100.32349973,53349.649474080004 2025-05-18,04:27:43.000,138,11099089,5245,0,1747542462,13193.33287033,29024.26613412,53349.6564612 2025-05-18,04:27:44.000,138,11099074,4965,0,1747542463,13193.40696973999,28101.394034519995,53349.7263324 2025-05-18,04:27:45.000,138,11099033,5125,0,1747542464,13193.5147507,26255.530000109997,53349.7263324 2025-05-18,04:27:46.000,138,11099103,5165,0,1747542465,13193.58885010999,24409.687113089996,53349.78222936 2025-05-18,04:27:47.000,138,11099090,4805,0,1747542466,13193.67642214,34100.37989277,53349.78921648001 2025-05-18,04:27:48.000,138,11099079,5205,0,1747542467,13193.723576309996,32715.95895729,53349.82415208 2025-05-18,04:27:49.000,138,11099062,4685,0,1747542468,13193.750521549991,30408.67297134,53349.78921648001 2025-05-18,04:27:50.000,138,11099058,4805,0,1747542469,13193.831357269992,32254.48766184,53349.85908768001 2025-05-18,04:27:51.000,138,11099069,5085,0,1747542470,13193.871775129992,28562.79483867,53349.88004904001 2025-05-18,04:27:52.000,138,11099066,4725,0,1747542471,13193.871775129992,29947.215774149998,53349.817164960004 2025-05-18,04:27:53.000,138,11099069,4965,0,1747542472,13193.918929300002,26255.607540540004,53349.92197176 2025-05-18,04:27:54.000,138,11099080,4765,0,1747542473,13193.972819779992,29947.34265849,53349.92197176 2025-05-18,04:27:55.000,138,11099044,4965,0,1747542474,13194.013237639992,30408.912641760005,53349.96389448 2025-05-18,04:27:56.000,138,11099008,4525,0,1747542475,13194.006501329997,30870.412133730002,53349.99883008001 2025-05-18,04:27:57.000,138,11099056,4645,0,1747542476,13194.033446569993,35023.639694519996,53350.01280432 2025-05-18,04:27:58.000,138,11099050,4885,0,1747542477,13194.040182880002,26255.938849650003,53350.02677856001 2025-05-18,04:27:59.000,138,11099099,5245,0,1747542478,13194.026710259997,34100.887430129995,53349.96389448 2025-05-18,04:28:00.000,138,11099075,5205,0,1747542479,13194.006501329997,30409.243950870004,53349.99184296 2025-05-18,04:28:01.000,138,11099071,5285,0,1747542480,13193.945874539997,30409.229852610006,53349.94992024 2025-05-18,04:28:02.000,138,11099087,5125,0,1747542481,13193.912192989992,31332.158345250005,53349.935946000005 2025-05-18,04:28:03.000,138,11099046,4645,0,1747542482,13193.912192989992,26256.072783120006,53349.984855840004 2025-05-18,04:28:04.000,138,11099092,5044,0,1747542483,13193.871775129992,29024.837113650006,53350.01280432 2025-05-18,04:28:05.000,138,11098913,5165,0,1747542484,13193.824620959997,29024.808917129994,53349.9708816 2025-05-18,04:28:06.000,138,11099068,5005,0,1747542485,13193.804412029996,32255.016346589997,53349.935946000005 2025-05-18,04:28:07.000,138,11099093,4965,0,1747542486,13193.737048930001,25794.488701590002,53349.935946000005 2025-05-18,04:28:08.000,138,11099086,4885,0,1747542487,13193.777466790001,27178.88144055,53349.887036160006 2025-05-18,04:28:09.000,138,11099082,4885,0,1747542488,13193.689894759991,31331.9116257,53349.92895888001 2025-05-18,04:28:10.000,138,11099072,4445,0,1747542489,13193.683158449996,28101.612557550005,53349.92895888001 2025-05-18,04:28:11.000,138,11099090,4845,0,1747542490,13193.602322729996,28101.556164509995,53349.88004904001 2025-05-18,04:28:12.000,138,11099085,5125,0,1747542491,13193.561904869995,29485.89955956,53349.89402328 2025-05-18,04:28:13.000,138,11099038,4565,0,1747542492,13193.56864117999,32716.050595980007,53349.91498464 2025-05-18,04:28:14.000,138,11099075,5285,0,1747542493,13193.57537749,33638.91564645,53349.87306192 2025-05-18,04:28:15.000,138,11099057,5245,0,1747542494,13193.57537749,24871.087917240002,53349.838126320006 2025-05-18,04:28:16.000,138,11099091,5125,0,1747542495,13193.57537749,32254.410121409994,53349.838126320006 2025-05-18,04:28:17.000,138,11099059,5085,0,1747542496,13193.58885010999,29024.146298909996,53349.83113920001 2025-05-18,04:28:18.000,138,11099108,4965,0,1747542497,13193.582113799996,28562.752543890005,53349.817164960004 2025-05-18,04:28:19.000,138,11099034,4645,0,1747542498,13193.59558642,29947.166430240002,53349.85210056 2025-05-18,04:28:20.000,138,11099098,4605,0,1747542499,13193.56864117999,30408.715266119994,53349.78222936 2025-05-18,04:28:21.000,138,11099088,5044,0,1747542500,13193.60905903999,33638.97203949001,53349.7962036 2025-05-18,04:28:22.000,138,11099083,5165,0,1747542501,13193.57537749,26717.11408164,53349.76126800001 2025-05-18,04:28:23.000,138,11099078,4765,0,1747542502,13193.58885010999,32716.177480319995,53349.78921648001 2025-05-18,04:28:24.000,138,11099104,4885,0,1747542503,13193.58885010999,29024.541050190004,53349.77524224 2025-05-18,04:28:25.000,138,11099046,4765,0,1747542504,13193.582113799996,29947.52593587,53349.71235816001 2025-05-18,04:28:26.000,138,11099041,5445,0,1747542505,13193.53495963,29947.547083259997,53349.71235816001 2025-05-18,04:28:27.000,138,11098987,5285,0,1747542506,13193.52822331999,32716.431249,53349.698383920004 2025-05-18,04:28:28.000,138,11099033,5165,0,1747542507,13193.58885010999,29947.68806586,53349.6564612 2025-05-18,04:28:29.000,138,11099012,4525,0,1747542508,13193.622531659996,36869.67290804999,53349.670435440006 2025-05-18,04:28:30.000,138,11098988,4725,0,1747542509,13193.662949519996,30870.680000670007,53349.61453848 2025-05-18,04:28:31.000,138,11098926,4805,0,1747542510,13193.69663107,28101.957964920002,53349.54466728001 2025-05-18,04:28:32.000,138,11098942,4685,0,1747542511,13193.770730479991,31332.242934809998,53349.551654400006 2025-05-18,04:28:33.000,138,11098966,4685,0,1747542512,13193.871775129992,29486.449391700007,53349.59357712001 2025-05-18,04:28:34.000,138,11098965,5285,0,1747542513,13193.959347160002,29947.927736280006,53349.52370592001 2025-05-18,04:28:35.000,138,11099041,4925,0,1747542514,13194.114282289993,30409.46952303,53349.551654400006 2025-05-18,04:28:36.000,138,11098950,4965,0,1747542515,13194.235535869993,28102.16238969,53349.502744560006 2025-05-18,04:28:37.000,138,11098978,4965,0,1747542516,13194.316371589994,29025.161373630006,53349.52370592001 2025-05-18,04:28:38.000,138,11099044,4645,0,1747542517,13194.430888859999,33178.431229199996,53349.551654400006 2025-05-18,04:28:39.000,138,11099016,4845,0,1747542518,13194.50498826999,30871.145243249994,53349.53768016 2025-05-18,04:28:40.000,138,11099017,5205,0,1747542519,13194.60603291999,28563.894502950003,53349.55864152 2025-05-18,04:28:41.000,138,11099060,4925,0,1747542520,13194.66665970999,27641.064698129994,53349.57960288 2025-05-18,04:28:42.000,138,11098989,5205,0,1747542521,13194.72728649999,31794.278160660004,53349.57261576001 2025-05-18,04:28:43.000,138,11099041,5165,0,1747542522,13194.75423174,29948.519863199996,53349.61453848 2025-05-18,04:28:44.000,138,11098980,4765,0,1747542523,13194.82833114999,29025.612517949994,53349.60755136 2025-05-18,04:28:45.000,138,11098976,4805,0,1747542524,13194.868749009991,28102.775664,53349.62152560001 2025-05-18,04:28:46.000,138,11099029,5165,0,1747542525,13194.91590318,26718.38997417,53349.59357712001 2025-05-18,04:28:47.000,138,11098965,5245,0,1747542526,13194.983266279996,27179.896515269997,53349.57960288 2025-05-18,04:28:48.000,138,11099004,4765,0,1747542527,13195.037156760001,35024.979029220005,53349.59357712001 2025-05-18,04:28:49.000,138,11099000,4685,0,1747542528,13195.084310929997,27641.48764593,53349.57960288 2025-05-18,04:28:50.000,138,11099060,4525,0,1747542529,13195.144937719997,31794.694059329995,53349.59357712001 2025-05-18,04:28:51.000,138,11098950,4565,0,1747542530,13195.232509749992,30410.392959060002,53349.66344832001 2025-05-18,04:28:52.000,138,11098985,5525,0,1747542531,13195.313345469993,29948.900516220005,53349.649474080004 2025-05-18,04:28:53.000,138,11098961,5325,0,1747542532,13195.367235949998,28103.057629200004,53349.67742256 2025-05-18,04:28:54.000,138,11098966,4965,0,1747542533,13195.434599049993,28564.58531769,53349.670435440006 2025-05-18,04:28:55.000,138,11098984,4885,0,1747542534,13195.508698459998,30871.913598419997,53349.6564612 2025-05-18,04:28:56.000,138,11098994,4565,0,1747542535,13195.549116319999,33179.27007567001,53349.68440968 2025-05-18,04:28:57.000,138,11098976,4725,0,1747542536,13195.596270489994,32717.756485439997,53349.68440968 2025-05-18,04:28:58.000,138,11098968,4885,0,1747542537,13195.650160969999,30410.40000819,53349.60755136 2025-05-18,04:28:59.000,138,11098915,5285,0,1747542538,13195.69057883,28564.451384219996,53349.57261576001 2025-05-18,04:29:00.000,138,11098980,4685,0,1747542539,13195.697315139994,27641.46649854,53349.66344832001 2025-05-18,04:29:01.000,138,11098934,5005,0,1747542540,13195.74446930999,29948.738386230005,53349.64248696001 2025-05-18,04:29:02.000,138,11098947,5165,0,1747542541,13195.757941929995,31794.595371510004,53349.58659 2025-05-18,04:29:03.000,138,11098974,4685,0,1747542542,13195.778150859995,27641.410105500006,53349.66344832001 2025-05-18,04:29:04.000,138,11098937,5405,0,1747542543,13195.818568719995,31333.074732149995,53349.670435440006 2025-05-18,04:29:05.000,138,11098994,4765,0,1747542544,13195.858986579995,27641.360761589996,53349.57960288 2025-05-18,04:29:06.000,138,11098989,5245,0,1747542545,13195.89266813,32256.017323049993,53349.62851272 2025-05-18,04:29:07.000,138,11099014,4765,0,1747542546,13195.90614074999,29487.1543047,53349.69139680001 2025-05-18,04:29:08.000,138,11098945,5205,0,1747542547,13195.94655860999,31332.990142590003,53349.66344832001 2025-05-18,04:29:09.000,138,11098968,4645,0,1747542548,13195.99371278,30871.462454099994,53349.649474080004 2025-05-18,04:29:10.000,138,11098991,5365,0,1747542549,13196.067812189991,30409.991158649995,53349.600564240005 2025-05-18,04:29:11.000,138,11098966,4845,0,1747542550,13196.141911599996,28564.021387290006,53349.68440968 2025-05-18,04:29:12.000,138,11098959,5165,0,1747542551,13196.236219940001,27179.5511079,53349.62152560001 2025-05-18,04:29:13.000,138,11098964,4645,0,1747542552,13196.290110419992,30409.843126919994,53349.62152560001 2025-05-18,04:29:14.000,138,11098951,5565,0,1747542553,13196.357473520002,33178.593359189996,53349.69139680001 2025-05-18,04:29:15.000,138,11098921,5205,0,1747542554,13196.438309240002,30871.293274979995,53349.74030664001 2025-05-18,04:29:16.000,138,11099001,5245,0,1747542555,13196.471990789993,32255.693063069994,53349.670435440006 2025-05-18,04:29:17.000,138,11098961,5245,0,1747542556,13196.519144960002,29486.879388629997,53349.62152560001 2025-05-18,04:29:18.000,138,11098961,5405,0,1747542557,13196.606716989998,27641.092894650006,53349.62851272 2025-05-18,04:29:19.000,138,11098939,5245,0,1747542558,13196.680816399989,35486.062622519996,53349.70537104 2025-05-18,04:29:20.000,138,11098940,4605,0,1747542559,13196.727970569998,29025.612517949994,53349.698383920004 2025-05-18,04:29:21.000,138,11098974,4885,0,1747542560,13196.707761639998,26256.92572785,53349.66344832001 2025-05-18,04:29:22.000,138,11098961,5245,0,1747542561,13196.788597359999,25795.553120220007,53349.61453848 2025-05-18,04:29:23.000,138,11098937,5245,0,1747542562,13196.815542599994,33640.63563417,53349.70537104 2025-05-18,04:29:24.000,138,11098964,5165,0,1747542563,13196.829015219999,32717.73533805,53349.698383920004 2025-05-18,04:29:25.000,138,11098951,5165,0,1747542564,13196.802069979989,26257.228840440002,53349.70537104 2025-05-18,04:29:26.000,138,11098956,4845,0,1747542565,13196.849224149999,25334.384937359995,53349.67742256 2025-05-18,04:29:27.000,138,11098963,4965,0,1747542566,13196.90311462999,29949.175432289994,53349.67742256 2025-05-18,04:29:28.000,138,11098924,4645,0,1747542567,13196.957005109994,25795.9478715,53349.768255120005 2025-05-18,04:29:29.000,138,11098936,4885,0,1747542568,13196.977214039995,33640.98809067,53349.69139680001 2025-05-18,04:29:30.000,138,11098953,5165,0,1747542569,13197.02436820999,29949.196579680007,53349.6564612 2025-05-18,04:29:31.000,138,11098976,4765,0,1747542570,13196.997422969995,27180.397003499995,53349.62851272 2025-05-18,04:29:32.000,138,11098955,5325,0,1747542571,13197.098467619995,30410.72426817,53349.6564612 2025-05-18,04:29:33.000,138,11098907,5085,0,1747542572,13197.03110452,26718.932757179995,53349.59357712001 2025-05-18,04:29:34.000,138,11098928,4885,0,1747542573,13197.06478606999,28564.796791589994,53349.600564240005 2025-05-18,04:29:35.000,138,11098932,4725,0,1747542574,13197.09173131,29026.303332690004,53349.55864152 2025-05-18,04:29:36.000,138,11098934,4765,0,1747542575,13197.118676549995,27641.875348079993,53349.70537104 2025-05-18,04:29:37.000,138,11099037,5005,0,1747542576,13197.09173131,28564.846135500004,53349.649474080004 2025-05-18,04:29:38.000,138,11098936,4765,0,1747542577,13197.11194024,28564.853184630003,53349.68440968 2025-05-18,04:29:39.000,138,11098988,4885,0,1747542578,13197.07152238,32718.04549977,53349.66344832001 2025-05-18,04:29:40.000,138,11099026,4605,0,1747542579,13197.08499499999,33640.93169763,53349.600564240005 2025-05-18,04:29:41.000,138,11098968,4725,0,1747542580,13197.10520392999,28564.754496809997,53349.62152560001 2025-05-18,04:29:42.000,138,11099005,5285,0,1747542581,13197.138885479995,33179.41810739999,53349.600564240005 2025-05-18,04:29:43.000,138,11098966,4605,0,1747542582,13197.159094409995,28103.219759190004,53349.62851272 2025-05-18,04:29:44.000,138,11099063,5245,0,1747542583,13197.18603964999,28564.57826856,53349.600564240005 2025-05-18,04:29:45.000,138,11098976,4885,0,1747542584,13197.20624857999,28564.55712117,53349.48877032 2025-05-18,04:29:46.000,138,11098985,5245,0,1747542585,13197.23319382,31794.764550630003,53349.530693040004 2025-05-18,04:29:47.000,138,11098964,4685,0,1747542586,13197.27361168,28564.458433349995,53349.52370592001 2025-05-18,04:29:48.000,138,11099025,4845,0,1747542587,13197.327502159991,34102.02234005999,53349.47479608001 2025-05-18,04:29:49.000,138,11098949,5125,0,1747542588,13197.327502159991,28102.902548340004,53349.411912 2025-05-18,04:29:50.000,138,11098981,5005,0,1747542589,13197.394865260001,29487.295287300003,53349.5167188 2025-05-18,04:29:51.000,138,11099021,5125,0,1747542590,13197.421810499996,32256.144207389996,53349.42588624001 2025-05-18,04:29:52.000,138,11099004,4805,0,1747542591,13197.448755739992,29025.943827060008,53349.40492488001 2025-05-18,04:29:53.000,138,11098943,5085,0,1747542592,13197.529591459992,28564.507777260005,53349.36998928 2025-05-18,04:29:54.000,138,11098991,5285,0,1747542593,13197.576745630002,25795.736397600005,53349.34902792 2025-05-18,04:29:55.000,138,11098974,4685,0,1747542594,13197.596954560002,27180.220775249996,53349.37697640001 2025-05-18,04:29:56.000,138,11098950,4965,0,1747542595,13197.630636109992,27641.776660260002,53349.335053680006 2025-05-18,04:29:57.000,138,11098981,5245,0,1747542596,13197.657581350002,29949.224776200004,53349.30710520001 2025-05-18,04:29:58.000,138,11098983,5245,0,1747542597,13197.731680759993,29026.3526766,53349.216272640006 2025-05-18,04:29:59.000,138,11099020,4885,0,1747542598,13197.772098619993,30872.301300570005,53349.23723400001 2025-05-18,04:30:00.000,138,11098994,4885,0,1747542599,13197.805780169998,30410.822955990006,53349.195311280004 2025-05-18,04:30:01.000,138,11098990,4765,0,1747542600,13197.832725409993,27641.98108503,53349.167362800006 2025-05-18,04:30:02.000,138,11099019,5205,0,1747542601,13197.906824819998,29949.26002185,53349.20928552001 2025-05-18,04:30:03.000,138,11099043,5125,0,1747542602,13197.967451609999,31795.152252779997,53349.167362800006 2025-05-18,04:30:04.000,138,11098970,4845,0,1747542603,13198.06175994999,36409.77356859,53349.216272640006 2025-05-18,04:30:05.000,138,11099007,4885,0,1747542604,13198.10891412,29026.17644835,53349.17434992 2025-05-18,04:30:06.000,138,11098957,5605,0,1747542605,13198.16954091,28103.170415279994,53349.167362800006 2025-05-18,04:30:07.000,138,11099015,5205,0,1747542606,13198.27058556,27180.136185690004,53349.18832416001 2025-05-18,04:30:08.000,138,11099006,4725,0,1747542607,13198.378366519995,29948.858221439994,53349.18133704 2025-05-18,04:30:09.000,138,11099048,4765,0,1747542608,13198.418784379995,29025.816942720005,53349.10447872 2025-05-18,04:30:10.000,138,11099048,4965,0,1747542609,13198.499620099996,33640.381865489995,53349.146401440004 2025-05-18,04:30:11.000,138,11098937,5325,0,1747542610,13198.573719510001,32255.876340450006,53349.18133704 2025-05-18,04:30:12.000,138,11099024,4605,0,1747542611,13198.620873679996,27179.621599200007,53349.15338856 2025-05-18,04:30:13.000,138,11098970,4645,0,1747542612,13198.688236779992,29486.914634279994,53349.146401440004 2025-05-18,04:30:14.000,138,11099004,4845,0,1747542613,13198.742127259997,30871.272127589997,53349.18832416001 2025-05-18,04:30:15.000,138,11099053,5285,0,1747542614,13198.789281429992,24872.145286740008,53349.17434992 2025-05-18,04:30:16.000,138,11099006,4885,0,1747542615,13198.809490359992,28102.395010980006,53349.22325976 2025-05-18,04:30:17.000,138,11099001,5245,0,1747542616,13198.849908219992,31332.658833480004,53349.11845296001 2025-05-18,04:30:18.000,138,11098994,4885,0,1747542617,13198.903798699997,27179.473567470006,53349.16037568001 2025-05-18,04:30:19.000,138,11098998,5125,0,1747542618,13198.944216559998,27179.480616600005,53349.18133704 2025-05-18,04:30:20.000,138,11099022,4965,0,1747542619,13198.984634419998,28102.45845315,53349.18832416001 2025-05-18,04:30:21.000,138,11099032,5044,0,1747542620,13199.025052279998,27179.508813120003,53349.2022984 2025-05-18,04:30:22.000,138,11099002,4805,0,1747542621,13199.058733829988,35024.42214795,53349.17434992 2025-05-18,04:30:23.000,138,11099017,5365,0,1747542622,13199.132833239993,32717.030425050005,53349.15338856 2025-05-18,04:30:24.000,138,11098963,5005,0,1747542623,13199.206932649999,27179.39602704,53349.08351736 2025-05-18,04:30:25.000,138,11098988,4725,0,1747542624,13199.32144991999,30871.159341510007,53349.17434992 2025-05-18,04:30:26.000,138,11099021,5165,0,1747542625,13199.44943981,29486.745455159995,53349.167362800006 2025-05-18,04:30:27.000,138,11099006,4805,0,1747542626,13199.496593979995,33639.98006508,53349.12544008 2025-05-18,04:30:28.000,138,11099020,4725,0,1747542627,13199.617847559995,28563.9297486,53349.06954312001 2025-05-18,04:30:29.000,138,11098978,4925,0,1747542628,13199.718892209996,31794.221767619994,53349.15338856 2025-05-18,04:30:30.000,138,11099034,4725,0,1747542629,13199.826673169991,32717.24189895,53349.12544008 2025-05-18,04:30:31.000,138,11099043,5325,0,1747542630,13199.954663060002,30871.462454099994,53349.13941432001 2025-05-18,04:30:32.000,138,11098981,5245,0,1747542631,13200.075916640002,27179.797827450006,53349.17434992 2025-05-18,04:30:33.000,138,11099020,4845,0,1747542632,13200.217379149988,33178.924668299995,53349.167362800006 2025-05-18,04:30:34.000,138,11098978,4805,0,1747542633,13200.325160109998,23488.16844645,53349.097491600005 2025-05-18,04:30:35.000,138,11099043,5285,0,1747542634,13200.432941069994,28102.860253560008,53349.11146584 2025-05-18,04:30:36.000,138,11098987,5285,0,1747542635,13200.554194649994,27179.924711789994,53349.09050448001 2025-05-18,04:30:37.000,138,11099009,5125,0,1747542636,13200.68892085,28102.874351820006,53349.03460752 2025-05-18,04:30:38.000,138,11099016,4805,0,1747542637,13200.83038336,24411.125135609997,53349.1324272 2025-05-18,04:30:39.000,138,11098969,5085,0,1747542638,13200.985318489991,32256.059617830004,53349.11146584 2025-05-18,04:30:40.000,138,11099008,5165,0,1747542639,13201.106572069992,30410.195583420005,53349.15338856 2025-05-18,04:30:41.000,138,11099011,5165,0,1747542640,13201.308661369992,30871.638682350007,53349.1324272 2025-05-18,04:30:42.000,138,11098991,5165,0,1747542641,13201.429914949993,29487.210697739996,53349.17434992 2025-05-18,04:30:43.000,138,11099015,5165,0,1747542642,13201.564641149998,31794.538978469995,53349.15338856 2025-05-18,04:30:44.000,138,11099025,5485,0,1747542643,13201.726312589999,27641.33256507,53349.216272640006 2025-05-18,04:30:45.000,138,11099010,4845,0,1747542644,13201.82062092999,32717.460421979995,53349.18133704 2025-05-18,04:30:46.000,138,11099045,5085,0,1747542645,13201.92840189,24411.019398660006,53349.22325976 2025-05-18,04:30:47.000,138,11098984,4605,0,1747542646,13202.04291915999,30410.160337769994,53349.13941432001 2025-05-18,04:30:48.000,138,11099023,5205,0,1747542647,13202.177645359996,32256.11601087,53349.24422112 2025-05-18,04:30:49.000,138,11098861,5125,0,1747542648,13202.285426319992,30410.202632550005,53349.195311280004 2025-05-18,04:30:50.000,138,11099002,4925,0,1747542649,13202.386470969992,27641.48764593,53349.2022984 2025-05-18,04:30:51.000,138,11099002,4765,0,1747542650,13202.426888829992,30871.850156250002,53349.24422112 2025-05-18,04:30:52.000,138,11098978,4725,0,1747542651,13202.521197169997,31333.307353440003,53349.32806656001 2025-05-18,04:30:53.000,138,11098974,4925,0,1747542652,13202.628978129993,31794.820943669998,53349.29313096 2025-05-18,04:30:54.000,138,11099063,5485,0,1747542653,13202.689604919993,27641.572235490006,53349.314092320004 2025-05-18,04:30:55.000,138,11098980,4885,0,1747542654,13202.743495399998,29487.49971207,53349.335053680006 2025-05-18,04:30:56.000,138,11098977,5125,0,1747542655,13202.790649569994,28103.12107137,53349.363002160004 2025-05-18,04:30:57.000,138,11099046,4445,0,1747542656,13202.871485289994,27180.199627859998,53349.335053680006 2025-05-18,04:30:58.000,138,11098970,4885,0,1747542657,13202.91863945999,26257.285233479997,53349.32806656001 2025-05-18,04:30:59.000,138,11099021,5365,0,1747542658,13202.96579363,25334.34969171,53349.29313096 2025-05-18,04:31:00.000,138,11098976,4805,0,1747542659,13203.06010196999,32256.397976070002,53349.34902792 2025-05-18,04:31:01.000,138,11099035,5085,0,1747542660,13203.16788293,25795.835085419996,53349.383963520006 2025-05-18,04:31:02.000,138,11098999,5005,0,1747542661,13203.30260912999,28103.170415279994,53349.42588624001 2025-05-18,04:31:03.000,138,11098994,4725,0,1747542662,13203.437335329996,29026.056613139997,53349.43986048 2025-05-18,04:31:04.000,138,11098985,5405,0,1747542663,13203.545116289992,26718.749479799997,53349.50973168 2025-05-18,04:31:05.000,138,11099009,5285,0,1747542664,13203.700051419997,25795.813938029998,53349.48877032 2025-05-18,04:31:06.000,138,11099000,4765,0,1747542665,13203.854986549988,34563.76855158,53349.530693040004 2025-05-18,04:31:07.000,138,11098994,4645,0,1747542666,13203.935822269988,29487.598399890005,53349.56562864 2025-05-18,04:31:08.000,138,11099053,5085,0,1747542667,13204.11770263999,32256.461418239996,53349.60755136 2025-05-18,04:31:09.000,138,11099027,5165,0,1747542668,13204.24569253,26257.341626520007,53349.58659 2025-05-18,04:31:10.000,138,11098979,5245,0,1747542669,13204.38041872999,33640.924648500004,53349.62851272 2025-05-18,04:31:11.000,138,11098974,4805,0,1747542670,13204.46125444999,28564.775644199995,53349.61453848 2025-05-18,04:31:12.000,138,11099008,4925,0,1747542671,13204.6296622,29487.781677270003,53349.74030664001 2025-05-18,04:31:13.000,138,11098992,4805,0,1747542672,13204.730706850001,36409.808814239994,53349.719345280006 2025-05-18,04:31:14.000,138,11099023,5245,0,1747542673,13204.865433049992,32718.094843679995,53349.866074800004 2025-05-18,04:31:15.000,138,11098980,4645,0,1747542674,13204.959741389997,25796.025411929993,53349.75428088 2025-05-18,04:31:16.000,138,11099055,5205,0,1747542675,13205.094467589988,28564.839086370004,53349.80319072 2025-05-18,04:31:17.000,138,11098995,5325,0,1747542676,13205.222457479998,29949.238874460003,53349.85908768001 2025-05-18,04:31:18.000,138,11099052,4725,0,1747542677,13205.343711059999,29949.224776200004,53349.88004904001 2025-05-18,04:31:19.000,138,11099028,4805,0,1747542678,13205.47843725999,27641.854200689995,53349.88004904001 2025-05-18,04:31:20.000,138,11099033,5445,0,1747542679,13205.572745599995,26718.904560659998,53349.94293312 2025-05-18,04:31:21.000,138,11099068,4765,0,1747542680,13205.673790249995,29026.211693999998,53349.94293312 2025-05-18,04:31:22.000,138,11099031,5245,0,1747542681,13205.754625969996,31333.49767995,53349.95690736001 2025-05-18,04:31:23.000,138,11099036,4605,0,1747542682,13205.862406929991,32256.397976070002,53350.033765680004 2025-05-18,04:31:24.000,138,11099001,5285,0,1747542683,13205.963451579992,29026.000220100002,53350.033765680004 2025-05-18,04:31:25.000,138,11099018,4605,0,1747542684,13206.051023610002,28103.022383550007,53350.152546720004 2025-05-18,04:31:26.000,138,11099030,4685,0,1747542685,13206.118386709997,31333.3214517,53350.152546720004 2025-05-18,04:31:27.000,138,11099032,5044,0,1747542686,13206.226167669993,32256.144207389996,53350.15953384 2025-05-18,04:31:28.000,138,11099059,5285,0,1747542687,13206.273321840003,27179.882417009998,53350.222417920006 2025-05-18,04:31:29.000,138,11099056,4885,0,1747542688,13206.347421249993,29025.675960120003,53350.21543080001 2025-05-18,04:31:30.000,138,11098996,4725,0,1747542689,13206.401311729998,30871.490650620006,53350.29228912001 2025-05-18,04:31:31.000,138,11099056,4805,0,1747542690,13206.468674829994,29948.498715809998,53350.320237600004 2025-05-18,04:31:32.000,138,11098983,5085,0,1747542691,13206.522565309999,30409.800832139998,53350.369147440004 2025-05-18,04:31:33.000,138,11099040,4925,0,1747542692,13206.562983169999,30409.77968475,53350.45998000001 2025-05-18,04:31:34.000,138,11099038,4845,0,1747542693,13206.610137339994,33639.92367203999,53350.45998000001 2025-05-18,04:31:35.000,138,11099015,5445,0,1747542694,13206.630346269994,22564.676023410007,53350.508889840006 2025-05-18,04:31:36.000,138,11098988,4805,0,1747542695,13206.630346269994,26256.361797449994,53350.52286408 2025-05-18,04:31:37.000,138,11099045,5285,0,1747542696,13206.64381889,32716.797803759997,53350.5647868 2025-05-18,04:31:38.000,138,11099066,4845,0,1747542697,13206.67750043999,25794.735421139994,53350.57177392 2025-05-18,04:31:39.000,138,11099028,4845,0,1747542698,13206.690973059995,29024.90055582,53350.5647868 2025-05-18,04:31:40.000,138,11099031,5125,0,1747542699,13206.72465461,33178.05762531,53350.61369664 2025-05-18,04:31:41.000,138,11098980,4925,0,1747542700,13206.792017709995,30409.194606959994,53350.704529200004 2025-05-18,04:31:42.000,138,11098991,5445,0,1747542701,13206.87958973999,28101.845178839998,53350.66260648 2025-05-18,04:31:43.000,138,11099072,4725,0,1747542702,13206.933480219996,28101.781736670004,53350.69754208001 2025-05-18,04:31:44.000,138,11099018,4885,0,1747542703,13207.074942729996,32716.417150740002,53350.73247768 2025-05-18,04:31:45.000,138,11099017,5085,0,1747542704,13207.162514759992,30870.574263720002,53350.73247768 2025-05-18,04:31:46.000,138,11099007,5245,0,1747542705,13207.317449889997,34100.788742310004,53350.74645192001 2025-05-18,04:31:47.000,138,11099025,5165,0,1747542706,13207.418494539997,31332.003264390005,53350.76042616 2025-05-18,04:31:48.000,138,11099010,4765,0,1747542707,13207.600374909998,25794.467554200004,53350.78138752 2025-05-18,04:31:49.000,138,11099000,4965,0,1747542708,13207.714892179989,28101.781736670004,53350.844271600006 2025-05-18,04:31:50.000,138,11099083,5085,0,1747542709,13207.829409449994,28563.245982990004,53350.85824584 2025-05-18,04:31:51.000,138,11098982,5285,0,1747542710,13207.97760826999,29024.75957322,53350.79536176001 2025-05-18,04:31:52.000,138,11099072,4845,0,1747542711,13208.09886184999,27640.380932519998,53350.88619432001 2025-05-18,04:31:53.000,138,11099054,4765,0,1747542712,13208.18643388,31332.179492640003,53350.90715568 2025-05-18,04:31:54.000,138,11099033,5565,0,1747542713,13208.287478530001,31332.264082199996,53350.90715568 2025-05-18,04:31:55.000,138,11099071,5165,0,1747542714,13208.388523180001,26256.185569199995,53350.96305264001 2025-05-18,04:31:56.000,138,11098994,4805,0,1747542715,13208.435677349997,30870.856228920005,53350.97003976 2025-05-18,04:31:57.000,138,11099013,5285,0,1747542716,13208.509776760002,31793.84816373,53351.011962480006 2025-05-18,04:31:58.000,138,11099011,5245,0,1747542717,13208.583876169992,25333.348715250002,53351.02593672 2025-05-18,04:31:59.000,138,11099074,4645,0,1747542718,13208.617557719997,28563.61958688,53351.04689808 2025-05-18,04:32:00.000,138,11099029,5285,0,1747542719,13208.705129749993,27640.648799460003,53351.07484656 2025-05-18,04:32:01.000,138,11099039,5085,0,1747542720,13208.792701779988,31793.798819820004,53351.08183368001 2025-05-18,04:32:02.000,138,11099013,5085,0,1747542721,13208.866801189994,29947.962981930003,53351.13074352001 2025-05-18,04:32:03.000,138,11099028,4965,0,1747542722,13208.907219049994,29486.414146049996,53351.13773064 2025-05-18,04:32:04.000,138,11098979,5245,0,1747542723,13209.008263699994,27640.51486599,53351.158692000005 2025-05-18,04:32:05.000,138,11098964,4765,0,1747542724,13209.068890489994,31793.608493310006,53351.14471776 2025-05-18,04:32:06.000,138,11099011,5285,0,1747542725,13209.17667144999,30409.187557829995,53351.25651168 2025-05-18,04:32:07.000,138,11099003,5325,0,1747542726,13209.24403455,29486.160377370004,53351.2634988 2025-05-18,04:32:08.000,138,11099047,5085,0,1747542727,13209.24403455,27640.232900789997,53351.24253744 2025-05-18,04:32:09.000,138,11099033,5245,0,1747542728,13209.31813395999,28101.612557550005,53351.30542152 2025-05-18,04:32:10.000,138,11099041,5485,0,1747542729,13209.40570599,23486.963045220007,53351.38227984 2025-05-18,04:32:11.000,138,11099076,4885,0,1747542730,13209.48654171,28562.879428230008,53351.347344240006 2025-05-18,04:32:12.000,138,11099049,5405,0,1747542731,13209.547168500001,34561.8229917,53351.43817680001 2025-05-18,04:32:13.000,138,11099077,5005,0,1747542732,13209.641476839992,25332.474623129994,53351.445163920005 2025-05-18,04:32:14.000,138,11099035,5165,0,1747542733,13209.749257800002,29946.976103730005,53351.542983600004 2025-05-18,04:32:15.000,138,11099039,5285,0,1747542734,13209.843566139993,25793.811985110005,53351.55695784001 2025-05-18,04:32:16.000,138,11099019,5165,0,1747542735,13209.944610789993,28562.47762782,53351.64080328 2025-05-18,04:32:17.000,138,11099034,4925,0,1747542736,13210.025446509993,27178.070790600003,53351.64080328 2025-05-18,04:32:18.000,138,11099080,4765,0,1747542737,13210.119754849999,23486.370918300003,53351.65477752001 2025-05-18,04:32:19.000,138,11099027,5245,0,1747542738,13210.207326879994,33177.02140320001,53351.710674480004 2025-05-18,04:32:20.000,138,11099022,4765,0,1747542739,13210.33531676999,31331.24900748,53351.76657144 2025-05-18,04:32:21.000,138,11099029,5325,0,1747542740,13210.409416179995,34099.971043230005,53351.75259720001 2025-05-18,04:32:22.000,138,11099074,4805,0,1747542741,13210.51719713999,30408.454448310003,53351.80849416 2025-05-18,04:32:23.000,138,11099007,5044,0,1747542742,13210.638450719991,27639.7183143,53351.81548128 2025-05-18,04:32:24.000,138,11099063,5205,0,1747542743,13210.752967989996,35946.152288490004,53351.81548128 2025-05-18,04:32:25.000,138,11099014,4885,0,1747542744,13210.887694190002,28101.35173974,53351.91330096 2025-05-18,04:32:26.000,138,11099014,4765,0,1747542745,13210.975266219997,29485.90660869,53351.84342976001 2025-05-18,04:32:27.000,138,11099055,5285,0,1747542746,13211.089783490002,29486.026443900002,53351.899326720006 2025-05-18,04:32:28.000,138,11099066,4845,0,1747542747,13211.197564449998,26717.325555539996,53351.95522368 2025-05-18,04:32:29.000,138,11099037,5165,0,1747542748,13211.312081719989,27640.289293830006,53351.99015928001 2025-05-18,04:32:30.000,138,11099070,4765,0,1747542749,13211.426598989994,30409.194606959994,53352.01112064001 2025-05-18,04:32:31.000,138,11099053,5165,0,1747542750,13211.507434709994,30409.28624565,53352.01810776001 2025-05-18,04:32:32.000,138,11099047,5125,0,1747542751,13211.648897219995,27178.994226630006,53352.12990168 2025-05-18,04:32:33.000,138,11099017,5125,0,1747542752,13211.80383235,27178.951931849995,53352.07400472 2025-05-18,04:32:34.000,138,11099022,4965,0,1747542753,13211.931822239996,35485.280169089994,53352.12291456 2025-05-18,04:32:35.000,138,11099026,4965,0,1747542754,13212.046339510001,29947.624623690004,53352.08797896001 2025-05-18,04:32:36.000,138,11099085,5285,0,1747542755,13212.181065709992,29486.118082589994,53352.24868272 2025-05-18,04:32:37.000,138,11099027,5405,0,1747542756,13212.268637740002,27178.662917520007,53352.2416956 2025-05-18,04:32:38.000,138,11099071,5085,0,1747542757,13212.369682389988,29485.829068260005,53352.26964408 2025-05-18,04:32:39.000,138,11099000,4925,0,1747542758,13212.457254419998,27178.352755800006,53352.35348952001 2025-05-18,04:32:40.000,138,11099075,5005,0,1747542759,13212.578507999999,26716.698182969994,53352.381438000004 2025-05-18,04:32:41.000,138,11099074,4525,0,1747542760,13212.63239847999,34561.40709302999,53352.43034784 2025-05-18,04:32:42.000,138,11099055,5044,0,1747542761,13212.645871099994,30869.61558204,53352.500219040005 2025-05-18,04:32:43.000,138,11099038,4685,0,1747542762,13212.75365205999,32715.345682979998,53352.57707736 2025-05-18,04:32:44.000,138,11099066,4685,0,1747542763,13212.82101516,30408.059697029996,53352.58406448 2025-05-18,04:32:45.000,138,11099038,4965,0,1747542764,13212.81427884999,31330.833108809995,53352.59105160001 2025-05-18,04:32:46.000,138,11099010,5125,0,1747542765,13212.847960399995,28100.632728480006,53352.60502584 2025-05-18,04:32:47.000,138,11099066,4685,0,1747542766,13212.888378259995,27177.661941059996,53352.68887128001 2025-05-18,04:32:48.000,138,11099025,5245,0,1747542767,13212.94226874,29484.905632230002,53352.6958584 2025-05-18,04:32:49.000,138,11099051,5245,0,1747542768,13213.02310446,26254.747546679995,53352.6958584 2025-05-18,04:32:50.000,138,11099057,5325,0,1747542769,13213.04331339,28561.920746550008,53352.716819760004 2025-05-18,04:32:51.000,138,11098998,4685,0,1747542770,13213.097203869991,28100.491745880005,53352.79367808 2025-05-18,04:32:52.000,138,11099028,4645,0,1747542771,13213.171303279996,29946.355780290003,53352.75175536 2025-05-18,04:32:53.000,138,11098981,5205,0,1747542772,13213.204984830001,33637.99925954999,53352.80765232001 2025-05-18,04:32:54.000,138,11098983,5165,0,1747542773,13213.245402690001,25793.198710800003,53352.85656216001 2025-05-18,04:32:55.000,138,11099012,4685,0,1747542774,13213.292556859997,29484.884484840004,53352.87752352001 2025-05-18,04:32:56.000,138,11099046,4725,0,1747542775,13213.366656270002,28561.99123785,53352.905472000006 2025-05-18,04:32:57.000,138,11099040,4685,0,1747542776,13213.373392579997,27639.133236509995,53352.93342048 2025-05-18,04:32:58.000,138,11099045,5285,0,1747542777,13213.407074130002,27177.683088449994,53352.99630456001 2025-05-18,04:32:59.000,138,11099013,5005,0,1747542778,13213.460964609993,30407.883468779997,53352.89848488001 2025-05-18,04:33:00.000,138,11099047,5205,0,1747542779,13213.501382469993,28100.632728480006,53353.04521440001 2025-05-18,04:33:01.000,138,11099023,5165,0,1747542780,13213.535064019998,29485.039565700004,53353.01726592001 2025-05-18,04:33:02.000,138,11099081,4925,0,1747542781,13213.615899739998,27177.704235840007,53353.03822728 2025-05-18,04:33:03.000,138,11098981,5044,0,1747542782,13213.689999149989,31792.24801122,53353.02425304001 2025-05-18,04:33:04.000,138,11099036,4725,0,1747542783,13213.784307489994,31792.2198147,53353.09412424001 2025-05-18,04:33:05.000,138,11099021,5285,0,1747542784,13213.83146165999,27639.0838926,53353.122072720005 2025-05-18,04:33:06.000,138,11099019,5325,0,1747542785,13213.878615829999,31792.163421660007,53353.18495680001 2025-05-18,04:33:07.000,138,11099034,4805,0,1747542786,13213.91903369,25793.163465150006,53353.19194392001 2025-05-18,04:33:08.000,138,11099066,4805,0,1747542787,13213.95945155,29946.257092469998,53353.14303408001 2025-05-18,04:33:09.000,138,11099031,4965,0,1747542788,13214.026814649995,27638.942909999998,53353.24784088 2025-05-18,04:33:10.000,138,11099066,4725,0,1747542789,13214.067232509995,32714.802899970004,53353.23386664001 2025-05-18,04:33:11.000,138,11099015,5365,0,1747542790,13214.067232509995,28100.21682981,53353.26181512001 2025-05-18,04:33:12.000,138,11099028,4685,0,1747542791,13214.148068229995,32253.22586757,53353.24784088 2025-05-18,04:33:13.000,138,11099030,4885,0,1747542792,13214.17501346999,27177.14030544,53353.35264768001 2025-05-18,04:33:14.000,138,11098994,4725,0,1747542793,13214.269321809996,30868.642802100003,53353.35963480001 2025-05-18,04:33:15.000,138,11099020,4925,0,1747542794,13214.28279443,28561.392061799997,53353.3246992 2025-05-18,04:33:16.000,138,11099031,5205,0,1747542795,13214.276058119991,29022.708276389996,53353.338673440005 2025-05-18,04:33:17.000,138,11099074,4845,0,1747542796,13214.289530739996,30407.093966219996,53353.35963480001 2025-05-18,04:33:18.000,138,11099013,5285,0,1747542797,13214.28279443,28561.272226589994,53353.33168632001 2025-05-18,04:33:19.000,138,11099029,5365,0,1747542798,13214.25584918999,29022.778767690004,53353.40155752001 2025-05-18,04:33:20.000,138,11099023,5005,0,1747542799,13214.24237657,23485.29945054,53353.47841584001 2025-05-18,04:33:21.000,138,11099001,5405,0,1747542800,13214.22216764,26715.415241309995,53353.47841584001 2025-05-18,04:33:22.000,138,11099011,5325,0,1747542801,13214.188486089995,29945.545130340004,53353.49239008 2025-05-18,04:33:23.000,138,11099062,3804,0,1747542802,13214.188486089995,31791.247034760003,53353.49239008 2025-05-18,04:33:24.000,138,11099054,4125,0,1747542803,13214.16154085,28099.540113330004,53353.408544640006 2025-05-18,04:33:25.000,138,11099006,5005,0,1747542804,13214.11438667999,26253.73952109,53353.37360904 2025-05-18,04:33:26.000,138,11099013,5285,0,1747542805,13214.13459560999,26253.647882400008,53353.49239008 2025-05-18,04:33:27.000,138,11098898,4805,0,1747542806,13214.087441439995,29945.199722970006,53353.48540296 2025-05-18,04:33:28.000,138,11099025,5125,0,1747542807,13214.09417774999,29945.072838630003,53353.47142872 2025-05-18,04:33:29.000,138,11099014,4765,0,1747542808,13214.11438667999,29483.566297530007,53353.49239008 2025-05-18,04:33:30.000,138,11099006,4885,0,1747542809,13214.107650369995,28560.588460979998,53353.48540296 2025-05-18,04:33:31.000,138,11099040,4805,0,1747542810,13214.10091406,33174.970106370005,53353.54129992 2025-05-18,04:33:32.000,138,11099000,4685,0,1747542811,13214.17501346999,29021.86942992,53353.41553176 2025-05-18,04:33:33.000,138,11099011,5325,0,1747542812,13214.249112879996,31329.02853153,53353.45046736001 2025-05-18,04:33:34.000,138,11099035,5165,0,1747542813,13214.309739669996,27637.413248790006,53353.457454480005 2025-05-18,04:33:35.000,138,11099039,5085,0,1747542814,13214.329948599996,29021.68615254,53353.506364320005 2025-05-18,04:33:36.000,138,11099003,5165,0,1747542815,13214.410784319996,27175.765725089994,53353.52033856001 2025-05-18,04:33:37.000,138,11099030,4845,0,1747542816,13214.451202179996,28560.158464050008,53353.47142872 2025-05-18,04:33:38.000,138,11099022,4845,0,1747542817,13214.464674800001,29021.573366459997,53353.52033856001 2025-05-18,04:33:39.000,138,11099055,5325,0,1747542818,13214.525301590002,34097.419258170004,53353.5343128 2025-05-18,04:33:40.000,138,11099024,4845,0,1747542819,13214.491620039997,28098.722414250005,53353.52033856001 2025-05-18,04:33:41.000,138,11099036,4725,0,1747542820,13214.478147419992,29944.47366258,53353.56924840001 2025-05-18,04:33:42.000,138,11099039,5325,0,1747542821,13214.464674800001,30405.94495803,53353.51335144 2025-05-18,04:33:43.000,138,11099015,5285,0,1747542822,13214.424256940001,34558.975143179996,53353.5343128 2025-05-18,04:33:44.000,138,11099015,5085,0,1747542823,13214.404048010001,31328.894598059996,53353.51335144 2025-05-18,04:33:45.000,138,11099041,5205,0,1747542824,13214.350157529996,26252.971165919997,53353.51335144 2025-05-18,04:33:46.000,138,11099008,4765,0,1747542825,13214.34342122,26714.322626160007,53353.51335144 2025-05-18,04:33:47.000,138,11099020,4605,0,1747542826,13214.296267049991,29021.460580380008,53353.52732568001 2025-05-18,04:33:48.000,138,11099003,5365,0,1747542827,13214.28279443,25329.70431504,53353.45046736001 2025-05-18,04:33:49.000,138,11099016,4965,0,1747542828,13214.249112879996,29021.143369530007,53353.4644416 2025-05-18,04:33:50.000,138,11099034,4925,0,1747542829,13214.2625855,29021.009436060005,53353.4644416 2025-05-18,04:33:51.000,138,11098981,5205,0,1747542830,13214.269321809996,27636.51096015,53353.408544640006 2025-05-18,04:33:52.000,138,11099001,5125,0,1747542831,13214.296267049991,35480.937905009996,53353.41553176 2025-05-18,04:33:53.000,138,11098987,5245,0,1747542832,13214.356893839991,33173.637820799995,53353.42950600001 2025-05-18,04:33:54.000,138,11099003,5485,0,1747542833,13214.410784319996,24406.1414007,53353.44348024 2025-05-18,04:33:55.000,138,11099027,5285,0,1747542834,13214.424256940001,24406.10615505,53353.42950600001 2025-05-18,04:33:56.000,138,11099021,5125,0,1747542835,13214.491620039997,28097.622749970003,53353.43649312 2025-05-18,04:33:57.000,138,11099058,4845,0,1747542836,13214.545510520002,26713.25820753,53353.38059616001 2025-05-18,04:33:58.000,138,11099072,4605,0,1747542837,13214.579192069992,28097.636848230002,53353.41553176 2025-05-18,04:33:59.000,138,11098998,4605,0,1747542838,13214.646555170002,31789.245081839996,53353.38059616001 2025-05-18,04:34:00.000,138,11099030,4565,0,1747542839,13214.673500409997,33635.003379300004,53353.34566056 2025-05-18,04:34:01.000,138,11098866,4525,0,1747542840,13214.747599820003,31789.35081879,53353.34566056 2025-05-18,04:34:02.000,138,11099054,4605,0,1747542841,13214.761072439993,32712.26521317,53353.27578936 2025-05-18,04:34:03.000,138,11099033,5285,0,1747542842,13214.828435539988,27175.07491035,53353.42251888 2025-05-18,04:34:04.000,138,11099058,4845,0,1747542843,13214.862117089993,27175.138352520007,53353.34566056 2025-05-18,04:34:05.000,138,11099039,5005,0,1747542844,13214.895798639998,29020.938944759997,53353.289763600005 2025-05-18,04:34:06.000,138,11099064,4885,0,1747542845,13214.942952809994,28559.531091480007,53353.3246992 2025-05-18,04:34:07.000,138,11099043,5205,0,1747542846,13214.990106979989,28559.58748452,53353.29675072 2025-05-18,04:34:08.000,138,11099043,5205,0,1747542847,13215.030524839989,31328.20378332,53353.30373784 2025-05-18,04:34:09.000,138,11099043,5205,0,1747542848,13215.084415319994,25329.415300709996,53353.26880224 2025-05-18,04:34:10.000,138,11099057,5285,0,1747542849,13215.11136055999,29020.868453460003,53353.29675072 2025-05-18,04:34:11.000,138,11099033,5285,0,1747542850,13215.11809687,27636.454567110006,53353.27578936 2025-05-18,04:34:12.000,138,11099034,4965,0,1747542851,13215.15177841999,24406.28943243,53353.19194392001 2025-05-18,04:34:13.000,138,11099012,4725,0,1747542852,13215.17198734999,28097.735536049993,53353.22687952 2025-05-18,04:34:14.000,138,11099038,4965,0,1747542853,13215.19893259,28559.030603249994,53353.31771208 2025-05-18,04:34:15.000,138,11099035,5285,0,1747542854,13215.205668899995,34096.122218250006,53353.26181512001 2025-05-18,04:34:16.000,138,11099058,4765,0,1747542855,13215.205668899995,29481.522049830004,53353.24784088 2025-05-18,04:34:17.000,138,11099065,5125,0,1747542856,13215.23935045,28097.058819569997,53353.19893104 2025-05-18,04:34:18.000,138,11099046,4725,0,1747542857,13215.21914152,31788.427382759997,53353.21290528001 2025-05-18,04:34:19.000,138,11099035,5605,0,1747542858,13215.19219627999,28096.833247410003,53353.219892400004 2025-05-18,04:34:20.000,138,11099038,4725,0,1747542859,13215.17198734999,26250.948065610006,53353.19893104 2025-05-18,04:34:21.000,138,11099020,4685,0,1747542860,13215.09115162999,30403.794973380005,53353.20591816 2025-05-18,04:34:22.000,138,11099065,5245,0,1747542861,13215.023788529994,33172.33373175,53353.18495680001 2025-05-18,04:34:23.000,138,11099045,5245,0,1747542862,13214.929480189989,32249.292453029993,53353.19194392001 2025-05-18,04:34:24.000,138,11099020,4765,0,1747542863,13214.835171849998,25327.75875516,53353.15700832 2025-05-18,04:34:25.000,138,11098989,5205,0,1747542864,13214.781281369993,25327.75875516,53353.10809848 2025-05-18,04:34:26.000,138,11099043,5205,0,1747542865,13214.707181960002,28557.740612459995,53353.12905984 2025-05-18,04:34:27.000,138,11099044,4685,0,1747542866,13214.686973030002,32249.137372170007,53353.073162880006 2025-05-18,04:34:28.000,138,11098995,5125,0,1747542867,13214.639818859992,32248.982291310007,53353.06617576001 2025-05-18,04:34:29.000,138,11099022,4845,0,1747542868,13214.633082549997,30403.097109509996,53353.0102788 2025-05-18,04:34:30.000,138,11099057,5085,0,1747542869,13214.572455759997,31787.313620219997,53352.99630456001 2025-05-18,04:34:31.000,138,11099058,4605,0,1747542870,13214.572455759997,27634.325729849996,53352.89149776 2025-05-18,04:34:32.000,138,11099044,4685,0,1747542871,13214.545510520002,31325.65904739,53352.86354928 2025-05-18,04:34:33.000,138,11099009,5445,0,1747542872,13214.484883730001,32709.88965636,53352.86354928 2025-05-18,04:34:34.000,138,11099011,5125,0,1747542873,13214.457938489992,35478.266284740006,53352.85656216001 2025-05-18,04:34:35.000,138,11098983,5285,0,1747542874,13214.390575389996,31325.384131319996,53352.7657296 2025-05-18,04:34:36.000,138,11099038,5005,0,1747542875,13214.356893839991,26711.01658419,53352.77970384001 2025-05-18,04:34:37.000,138,11099016,4845,0,1747542876,13214.289530739996,30863.814148050005,53352.72380688 2025-05-18,04:34:38.000,138,11099038,4605,0,1747542877,13214.2625855,29940.93499932,53352.67489704 2025-05-18,04:34:39.000,138,11099048,4765,0,1747542878,13214.28279443,30863.743656749997,53352.6958584 2025-05-18,04:34:40.000,138,11099019,5245,0,1747542879,13214.23564025999,31325.15855916,53352.667909920005 2025-05-18,04:34:41.000,138,11099049,5205,0,1747542880,13214.21543132999,35016.58351539,53352.61201296001 2025-05-18,04:34:42.000,138,11099013,5325,0,1747542881,13214.208695019996,28556.521112970004,53352.60502584 2025-05-18,04:34:43.000,138,11099074,4765,0,1747542882,13214.20195871,29017.84437669,53352.61201296001 2025-05-18,04:34:44.000,138,11099045,5525,0,1747542883,13214.17501346999,27172.107226620006,53352.53515464 2025-05-18,04:34:45.000,138,11099019,5485,0,1747542884,13214.15480453999,32247.727546170005,53352.52118040001 2025-05-18,04:34:46.000,138,11099064,4725,0,1747542885,13214.0604962,30401.969248709996,53352.556116 2025-05-18,04:34:47.000,138,11099064,4805,0,1747542886,13214.067232509995,30863.285463299995,53352.50720616 2025-05-18,04:34:48.000,138,11099039,5085,0,1747542887,13214.006605719995,27171.740671859996,53352.47925768 2025-05-18,04:34:49.000,138,11098970,4925,0,1747542888,13213.97966048,27171.592640129995,53352.49323192001 2025-05-18,04:34:50.000,138,11099060,4765,0,1747542889,13213.905561069994,36861.340836389994,53352.43733496 2025-05-18,04:34:51.000,138,11099032,4725,0,1747542890,13213.844934279994,29016.949137179996,53352.381438000004 2025-05-18,04:34:52.000,138,11099075,5285,0,1747542891,13213.764098559994,25325.453689650007,53352.40938648 2025-05-18,04:34:53.000,138,11099005,5165,0,1747542892,13213.676526529998,34553.72354132999,53352.3115668 2025-05-18,04:34:54.000,138,11099045,5245,0,1747542893,13213.602427119993,33630.71045913,53352.36047664 2025-05-18,04:34:55.000,138,11098975,4965,0,1747542894,13213.514855089998,30400.6510614,53352.32554104001 2025-05-18,04:34:56.000,138,11099007,5205,0,1747542895,13213.386865200002,31323.382178400003,53352.29759256 2025-05-18,04:34:57.000,138,11099063,5245,0,1747542896,13213.285820550002,28093.407370229994,53352.27663120001 2025-05-18,04:34:58.000,138,11099006,5085,0,1747542897,13213.144358040001,28093.365075449998,53352.30457968001 2025-05-18,04:34:59.000,138,11098990,4605,0,1747542898,13212.99615921999,31323.26234319,53352.18579864001 2025-05-18,04:35:00.000,138,11099004,4765,0,1747542899,13212.888378259995,29939.066979869996,53352.14387592 2025-05-18,04:35:01.000,138,11099028,4885,0,1747542900,13212.74017944,29477.666175720005,53352.01810776001 2025-05-18,04:35:02.000,138,11099051,5205,0,1747542901,13212.65260740999,27170.58461454,53352.06003048001 2025-05-18,04:35:03.000,138,11099014,4885,0,1747542902,13212.484199659993,27170.612811059997,53351.9622108 2025-05-18,04:35:04.000,138,11099029,5245,0,1747542903,13212.410100249988,26709.212006910006,53351.84342976001 2025-05-18,04:35:05.000,138,11099024,4605,0,1747542904,13212.342737149993,26247.853497539996,53351.82246840001 2025-05-18,04:35:06.000,138,11099068,4845,0,1747542905,13212.275374049997,31323.42447318,53351.80150704001 2025-05-18,04:35:07.000,138,11099025,5245,0,1747542906,13212.208010950002,35014.80713463,53351.731635840006 2025-05-18,04:35:08.000,138,11099038,4605,0,1747542907,13212.208010950002,32707.690327799995,53351.67573888001 2025-05-18,04:35:09.000,138,11098991,5205,0,1747542908,13212.154120469997,29939.116323780006,53351.64080328 2025-05-18,04:35:10.000,138,11099039,5285,0,1747542909,13212.167593090002,37321.79705712,53351.5779192 2025-05-18,04:35:11.000,138,11099039,5165,0,1747542910,13212.174329399997,31784.818228200005,53351.45215104 2025-05-18,04:35:12.000,138,11099055,5285,0,1747542911,13212.201274639992,32707.64098389,53351.45913816 2025-05-18,04:35:13.000,138,11099006,4685,0,1747542912,13212.228219880002,30400.566471840008,53351.42420256 2025-05-18,04:35:14.000,138,11099025,5165,0,1747542913,13212.275374049997,33168.999493259995,53351.396254080006 2025-05-18,04:35:15.000,138,11099026,4605,0,1747542914,13212.295582979998,31784.768884289995,53351.277473040005 2025-05-18,04:35:16.000,138,11099031,5165,0,1747542915,13212.349473460003,26709.197908650007,53351.29843440001 2025-05-18,04:35:17.000,138,11098995,5085,0,1747542916,13212.389891319988,30400.580570100006,53351.1936276 2025-05-18,04:35:18.000,138,11099065,5645,0,1747542917,13212.416836559998,29939.17271682,53351.207601840004 2025-05-18,04:35:19.000,138,11099036,4605,0,1747542918,13212.430309179988,24863.629937699996,53351.15170488001 2025-05-18,04:35:20.000,138,11099001,5205,0,1747542919,13212.450518109988,26247.881694059994,53351.05388520001 2025-05-18,04:35:21.000,138,11099028,4845,0,1747542920,13212.470727039989,29939.285502900006,53351.03292384001 2025-05-18,04:35:22.000,138,11099024,4725,0,1747542921,13212.470727039989,25325.094184019996,53350.98401400001 2025-05-18,04:35:23.000,138,11099028,4965,0,1747542922,13212.457254419998,31323.55840665,53350.98401400001 2025-05-18,04:35:24.000,138,11099028,4965,0,1747542923,13212.443781799993,31323.56545578,53350.90715568 2025-05-18,04:35:25.000,138,11099047,5285,0,1747542924,13212.437045489998,23940.884722439994,53350.809336 2025-05-18,04:35:26.000,138,11099044,4405,0,1747542925,13212.410100249988,28555.061943060005,53350.774400400005 2025-05-18,04:35:27.000,138,11099030,4845,0,1747542926,13212.410100249988,34092.10421415001,53350.7394648 2025-05-18,04:35:28.000,138,11099024,4805,0,1747542927,13212.396627629998,30400.707454439995,53350.69055496 2025-05-18,04:35:29.000,138,11098991,5165,0,1747542928,13212.356209769998,29477.835354840005,53350.73247768 2025-05-18,04:35:30.000,138,11099002,4525,0,1747542929,13212.383155009993,32246.275425390006,53350.655619360004 2025-05-18,04:35:31.000,138,11098982,4805,0,1747542930,13212.383155009993,29477.666175720005,53350.64863224001 2025-05-18,04:35:32.000,138,11099020,4885,0,1747542931,13212.437045489998,29477.609782679996,53350.54382544 2025-05-18,04:35:33.000,138,11099027,5285,0,1747542932,13212.457254419998,27170.41543542,53350.508889840006 2025-05-18,04:35:34.000,138,11099088,4605,0,1747542933,13212.470727039989,30861.565475580006,53350.43203152001 2025-05-18,04:35:35.000,138,11099058,4645,0,1747542934,13212.450518109988,29938.658130330004,53350.41107016001 2025-05-18,04:35:36.000,138,11099061,5165,0,1747542935,13212.423572869993,28554.223096589994,53350.39709592 2025-05-18,04:35:37.000,138,11099042,4725,0,1747542936,13212.376418699998,28554.025720949998,53350.34818608 2025-05-18,04:35:38.000,138,11099024,4725,0,1747542937,13212.349473460003,24401.199960569997,53350.37613456 2025-05-18,04:35:39.000,138,11099041,5445,0,1747542938,13212.268637740002,32245.084122419998,53350.271327760005 2025-05-18,04:35:40.000,138,11099008,4805,0,1747542939,13212.160856779992,23939.510142090003,53350.16652096001 2025-05-18,04:35:41.000,138,11099038,4645,0,1747542940,13212.046339510001,28553.53228185,53350.152546720004 2025-05-18,04:35:42.000,138,11099045,5485,0,1747542941,13211.945294860001,29476.207005810007,53350.08966264 2025-05-18,04:35:43.000,138,11099021,5285,0,1747542942,13211.80383235,28553.292611430006,53350.06171416 2025-05-18,04:35:44.000,138,11099027,5405,0,1747542943,13211.729732939995,25323.388294560005,53350.06171416 2025-05-18,04:35:45.000,138,11099042,4845,0,1747542944,13211.58153412,33628.694407949995,53349.99883008001 2025-05-18,04:35:46.000,138,11099040,4645,0,1747542945,13211.460280539999,32705.843455740003,53349.887036160006 2025-05-18,04:35:47.000,138,11099051,5245,0,1747542946,13211.339026959999,32244.43560246,53349.89402328 2025-05-18,04:35:48.000,138,11099084,4765,0,1747542947,13211.258191239998,27630.328873139995,53349.85908768001 2025-05-18,04:35:49.000,138,11099061,5205,0,1747542948,13211.150410279988,26246.07006765,53349.78222936 2025-05-18,04:35:50.000,138,11099060,4805,0,1747542949,13211.062838249993,24861.81831129,53349.76126800001 2025-05-18,04:35:51.000,138,11099045,5325,0,1747542950,13210.995475149997,29937.27650085,53349.74030664001 2025-05-18,04:35:52.000,138,11099063,5165,0,1747542951,13210.934848359997,26707.379233109998,53349.70537104 2025-05-18,04:35:53.000,138,11099064,4765,0,1747542952,13210.854012639997,27168.723644219994,53349.66344832001 2025-05-18,04:35:54.000,138,11099065,5165,0,1747542953,13210.793385849996,31321.366127219997,53349.57960288 2025-05-18,04:35:55.000,138,11099094,4725,0,1747542954,13210.739495369991,29937.065026950004,53349.58659 2025-05-18,04:35:56.000,138,11099043,5125,0,1747542955,13210.6249781,28091.320827749994,53349.57261576001 2025-05-18,04:35:57.000,138,11099071,5205,0,1747542956,13210.57782392999,29936.825356529996,53349.45383472001 2025-05-18,04:35:58.000,138,11099047,5325,0,1747542957,13210.45657034999,35935.049908739995,53349.39095064 2025-05-18,04:35:59.000,138,11099092,4805,0,1747542958,13210.409416179995,28091.137550369996,53349.39095064 2025-05-18,04:36:00.000,138,11099068,4685,0,1747542959,13210.31510783999,35473.60680980999,53349.32107944 2025-05-18,04:36:01.000,138,11099105,5245,0,1747542960,13210.207326879994,30859.478933100007,53349.314092320004 2025-05-18,04:36:02.000,138,11099072,4725,0,1747542961,13210.146700089994,28552.41147018,53349.265182480005 2025-05-18,04:36:03.000,138,11099035,5325,0,1747542962,13209.978292339998,27168.124468170005,53349.22325976 2025-05-18,04:36:04.000,138,11099045,5085,0,1747542963,13209.937874479998,29936.430605250003,53349.09050448001 2025-05-18,04:36:05.000,138,11099043,5005,0,1747542964,13209.823357209993,29013.54440739,53349.09050448001 2025-05-18,04:36:06.000,138,11099013,5125,0,1747542965,13209.735785179997,26706.519239250003,53349.03460752 2025-05-18,04:36:07.000,138,11099090,4445,0,1747542966,13209.628004220001,29936.261426130004,53349.048581760006 2025-05-18,04:36:08.000,138,11098986,4845,0,1747542967,13209.533695879996,33165.98246562001,53348.97172344001 2025-05-18,04:36:09.000,138,11099047,5125,0,1747542968,13209.459596469991,32243.032825589995,53348.95076208001 2025-05-18,04:36:10.000,138,11099027,5044,0,1747542969,13209.40570599,28551.74885196,53348.84595528 2025-05-18,04:36:11.000,138,11099036,4685,0,1747542970,13209.331606579995,29013.114410459995,53348.887878 2025-05-18,04:36:12.000,138,11099044,4885,0,1747542971,13209.21708930999,34088.41751915999,53348.80403256001 2025-05-18,04:36:13.000,138,11099033,5325,0,1747542972,13209.13625358999,27628.742818889994,53348.73416136001 2025-05-18,04:36:14.000,138,11099029,5365,0,1747542973,13209.01500000999,27167.22922866,53348.67127728 2025-05-18,04:36:15.000,138,11099057,5125,0,1747542974,13208.940900599999,28090.023787829996,53348.664290160006 2025-05-18,04:36:16.000,138,11099034,4725,0,1747542975,13208.880273809998,27167.186933880002,53348.63634168001 2025-05-18,04:36:17.000,138,11099042,4925,0,1747542976,13208.799438089998,26705.701540170005,53348.53852200001 2025-05-18,04:36:18.000,138,11099073,5085,0,1747542977,13208.738811299998,34549.52225985,53348.56647048001 2025-05-18,04:36:19.000,138,11099004,4765,0,1747542978,13208.637766649998,25321.442734680008,53348.4337152 2025-05-18,04:36:20.000,138,11099007,5044,0,1747542979,13208.597348789997,28089.83346132,53348.45467656 2025-05-18,04:36:21.000,138,11099019,5365,0,1747542980,13208.496304139997,28551.220167210005,53348.426728080005 2025-05-18,04:36:22.000,138,11099067,5365,0,1747542981,13208.469358900002,29473.958333339993,53348.38480536 2025-05-18,04:36:23.000,138,11099068,4645,0,1747542982,13208.368314250001,28089.67133133,53348.32192128001 2025-05-18,04:36:24.000,138,11099071,5245,0,1747542983,13208.368314250001,29935.267498800007,53348.27999856001 2025-05-18,04:36:25.000,138,11099041,5205,0,1747542984,13208.253796979996,30396.590762520005,53348.16820464 2025-05-18,04:36:26.000,138,11099004,4445,0,1747542985,13208.193170189996,30396.47797644,53348.24506296 2025-05-18,04:36:27.000,138,11099023,5205,0,1747542986,13208.16622495,26705.222199330005,53348.161217520006 2025-05-18,04:36:28.000,138,11099044,4845,0,1747542987,13208.05844398999,27166.55956131,53348.091346320005 2025-05-18,04:36:29.000,138,11099033,5245,0,1747542988,13208.011289819995,28550.684433329996,53348.05641072 2025-05-18,04:36:30.000,138,11099006,4645,0,1747542989,13207.97760826999,33625.980492899995,53348.042436480006 2025-05-18,04:36:31.000,138,11099062,4925,0,1747542990,13207.90350886,32241.70758915,53347.95160392 2025-05-18,04:36:32.000,138,11099053,5285,0,1747542991,13207.89677254999,32702.98150896,53347.88871984 2025-05-18,04:36:33.000,138,11099049,5285,0,1747542992,13207.84288207,27627.466926359994,53347.825835760006 2025-05-18,04:36:34.000,138,11099039,5405,0,1747542993,13207.768782659994,29934.407504939998,53347.86775848001 2025-05-18,04:36:35.000,138,11099013,5485,0,1747542994,13207.728364799994,27165.967434389997,53347.74199032 2025-05-18,04:36:36.000,138,11099046,4565,0,1747542995,13207.667738009994,33625.43066076,53347.74897744001 2025-05-18,04:36:37.000,138,11099006,4965,0,1747542996,13207.640792769998,32241.178904400003,53347.74897744001 2025-05-18,04:36:38.000,138,11099031,5085,0,1747542997,13207.573429669988,33163.9805127,53347.707054720006 2025-05-18,04:36:39.000,138,11099022,4805,0,1747542998,13207.519539189998,28550.035913369997,53347.665132 2025-05-18,04:36:40.000,138,11099021,5325,0,1747542999,13207.431967160002,34548.161777760004,53347.56731232 2025-05-18,04:36:41.000,138,11098996,4645,0,1747543000,13207.378076679997,29934.259473209997,53347.637183520004 2025-05-18,04:36:42.000,138,11099050,4845,0,1747543001,13207.290504650002,29934.23832582,53347.5253896 2025-05-18,04:36:43.000,138,11099023,5165,0,1747543002,13207.270295720002,30395.617982580006,53347.51141536001 2025-05-18,04:36:44.000,138,11098999,5325,0,1747543003,13207.169251070001,29011.4790123,53347.42756992 2025-05-18,04:36:45.000,138,11099033,5285,0,1747543004,13207.108624280001,30857.061081509994,53347.40660856 2025-05-18,04:36:46.000,138,11098995,5044,0,1747543005,13207.021052249991,24858.95636451,53347.301801760004 2025-05-18,04:36:47.000,138,11099072,4925,0,1747543006,13207.02778856,28550.050011629995,53347.31577600001 2025-05-18,04:36:48.000,138,11099019,5445,0,1747543007,13206.9873707,31779.883837200003,53347.26686616 2025-05-18,04:36:49.000,138,11099071,5405,0,1747543008,13206.953689149996,24859.083248850002,53347.16904648 2025-05-18,04:36:50.000,138,11099063,5365,0,1747543009,13206.96042545999,28088.769042689994,53347.183020720004 2025-05-18,04:36:51.000,138,11099046,4845,0,1747543010,13206.98063438999,33625.51525031999,53347.09218816 2025-05-18,04:36:52.000,138,11099028,4845,0,1747543011,13207.00757963,24859.11144537,53347.11314952 2025-05-18,04:36:53.000,138,11099009,5325,0,1747543012,13207.081679039991,30857.286653670002,53347.05026544 2025-05-18,04:36:54.000,138,11098979,5365,0,1747543013,13207.122096899991,28089.00166398,53347.0013556 2025-05-18,04:36:55.000,138,11099014,4685,0,1747543014,13207.202932619992,29934.682421010002,53347.02231696 2025-05-18,04:36:56.000,138,11098988,4805,0,1747543015,13207.263559409992,28089.269530920006,53346.95244576 2025-05-18,04:36:57.000,138,11098977,5405,0,1747543016,13207.371340370002,33626.11442637,53346.92449728 2025-05-18,04:36:58.000,138,11099004,4845,0,1747543017,13207.411758230002,27628.108397189993,53346.81270336001 2025-05-18,04:36:59.000,138,11098856,4885,0,1747543018,13207.533011809988,28551.058037220006,53346.81270336001 2025-05-18,04:37:00.000,138,11099018,4845,0,1747543019,13207.627320149993,27166.996607370005,53346.78475488 2025-05-18,04:37:01.000,138,11098989,5445,0,1747543020,13207.741837419999,29474.134561590006,53346.798729120004 2025-05-18,04:37:02.000,138,11099043,5285,0,1747543021,13207.829409449994,29012.825396130007,53346.73584504 2025-05-18,04:37:03.000,138,11098954,4925,0,1747543022,13207.970871959995,29474.36718288,53346.7568064 2025-05-18,04:37:04.000,138,11098979,5085,0,1747543023,13208.092125539995,32704.27149975,53346.679948080004 2025-05-18,04:37:05.000,138,11099014,4525,0,1747543024,13208.193170189996,32242.955285160002,53346.64501248001 2025-05-18,04:37:06.000,138,11099040,4845,0,1747543025,13208.280742219991,31781.624972310005,53346.70789656 2025-05-18,04:37:07.000,138,11099024,5125,0,1747543026,13208.375050559996,25322.048959859996,53346.58911552 2025-05-18,04:37:08.000,138,11098985,5044,0,1747543027,13208.482831519992,30397.493051159996,53346.582128400005 2025-05-18,04:37:09.000,138,11098951,5044,0,1747543028,13208.563667239992,31320.38629815,53346.66597384 2025-05-18,04:37:10.000,138,11099015,5325,0,1747543029,13208.597348789997,25322.133549420003,53346.61007688 2025-05-18,04:37:11.000,138,11099018,4485,0,1747543030,13208.698393439998,27629.250356250006,53346.66597384 2025-05-18,04:37:12.000,138,11099006,4765,0,1747543031,13208.792701779988,28090.644111269998,53346.67296096001 2025-05-18,04:37:13.000,138,11099000,4645,0,1747543032,13208.880273809998,32704.75084059,53346.69392232001 2025-05-18,04:37:14.000,138,11099003,5285,0,1747543033,13208.907219049994,25783.64009052,53346.61007688 2025-05-18,04:37:15.000,138,11099001,5245,0,1747543034,13208.954373219989,29013.55850565,53346.64501248001 2025-05-18,04:37:16.000,138,11099022,4965,0,1747543035,13209.028472629994,30397.746819840002,53346.64501248001 2025-05-18,04:37:17.000,138,11099000,4645,0,1747543036,13209.08236311,31781.913986640007,53346.58911552 2025-05-18,04:37:18.000,138,11099012,4845,0,1747543037,13209.13625358999,25322.253384630007,53346.65898672 2025-05-18,04:37:19.000,138,11099022,4925,0,1747543038,13209.149726209995,31320.499084230003,53346.679948080004 2025-05-18,04:37:20.000,138,11099005,5245,0,1747543039,13209.25750716999,27167.793159060006,53346.62405112001 2025-05-18,04:37:21.000,138,11099014,4765,0,1747543040,13209.250770859995,33166.04590779,53346.617064 2025-05-18,04:37:22.000,138,11099007,5245,0,1747543041,13209.27771609999,30858.985493999993,53346.65898672 2025-05-18,04:37:23.000,138,11098983,5044,0,1747543042,13209.33834288999,24860.725696139998,53346.631038240004 2025-05-18,04:37:24.000,138,11098992,4965,0,1747543043,13209.33834288999,28551.889834560003,53346.651999600006 2025-05-18,04:37:25.000,138,11099000,4765,0,1747543044,13209.33834288999,25783.428616620004,53346.631038240004 2025-05-18,04:37:26.000,138,11099005,5125,0,1747543045,13209.3450792,25321.950272040005,53346.72885792 2025-05-18,04:37:27.000,138,11098985,5085,0,1747543046,13209.36528813,25783.245339240006,53346.67296096001 2025-05-18,04:37:28.000,138,11099019,5285,0,1747543047,13209.35855181999,32242.80725343,53346.66597384 2025-05-18,04:37:29.000,138,11098990,4605,0,1747543048,13209.30466134,27167.285621699993,53346.69392232001 2025-05-18,04:37:30.000,138,11099080,4645,0,1747543049,13209.270979789995,25782.97042317,53346.70789656 2025-05-18,04:37:31.000,138,11099014,4685,0,1747543050,13209.18340776,34088.02981701,53346.81270336001 2025-05-18,04:37:32.000,138,11099015,5205,0,1747543051,13209.109308349995,29012.550480060003,53346.72885792 2025-05-18,04:37:33.000,138,11099016,4725,0,1747543052,13209.068890489994,29935.17586011,53346.77078064001 2025-05-18,04:37:34.000,138,11099050,4565,0,1747543053,13208.967845839994,28550.769022890003,53346.83366472 2025-05-18,04:37:35.000,138,11099013,5325,0,1747543054,13208.900482739999,34548.83144511,53346.85462608 2025-05-18,04:37:36.000,138,11099033,5245,0,1747543055,13208.785965469993,28089.135597450004,53346.868600320005 2025-05-18,04:37:37.000,138,11099035,4845,0,1747543056,13208.684920819993,29011.810321409997,53346.868600320005 2025-05-18,04:37:38.000,138,11099008,4605,0,1747543057,13208.536721999997,29011.683437069994,53346.86161320001 2025-05-18,04:37:39.000,138,11099054,4685,0,1747543058,13208.482831519992,29011.493110559997,53346.87558744 2025-05-18,04:37:40.000,138,11099014,4885,0,1747543059,13208.361577939992,26704.46089329,53346.91052304001 2025-05-18,04:37:41.000,138,11098997,5325,0,1747543060,13208.240324359991,27627.142666379994,53346.92449728 2025-05-18,04:37:42.000,138,11099004,4765,0,1747543061,13208.152752329996,30856.863705869997,53346.87558744 2025-05-18,04:37:43.000,138,11099028,4965,0,1747543062,13208.01802612999,26704.29171417,53346.86161320001 2025-05-18,04:37:44.000,138,11099051,5605,0,1747543063,13207.92371779,30856.729772399995,53346.86161320001 2025-05-18,04:37:45.000,138,11099010,4685,0,1747543064,13207.81593682999,30395.37126303,53346.85462608 2025-05-18,04:37:46.000,138,11099035,5085,0,1747543065,13207.748573729994,31779.637117649996,53346.79174200001 2025-05-18,04:37:47.000,138,11098990,4605,0,1747543066,13207.640792769998,35009.35815714,53346.79174200001 2025-05-18,04:37:48.000,138,11099052,4765,0,1747543067,13207.586902289993,29472.75998124,53346.7568064 2025-05-18,04:37:49.000,138,11098975,5365,0,1747543068,13207.512802879988,30395.632080840005,53346.80571624 2025-05-18,04:37:50.000,138,11099048,4565,0,1747543069,13207.485857639993,34548.28866210001,53346.76379352 2025-05-18,04:37:51.000,138,11099022,4765,0,1747543070,13207.398285609997,33164.12854443,53346.77078064001 2025-05-18,04:37:52.000,138,11099095,5365,0,1747543071,13207.378076679997,30857.30780106,53346.72885792 2025-05-18,04:37:53.000,138,11099047,5085,0,1747543072,13207.351131440002,29011.810321409997,53346.70789656 2025-05-18,04:37:54.000,138,11099023,5285,0,1747543073,13207.310713580002,29473.40145207,53346.679948080004 2025-05-18,04:37:55.000,138,11099017,5245,0,1747543074,13207.297240959997,29934.809305350005,53346.62405112001 2025-05-18,04:37:56.000,138,11099015,5205,0,1747543075,13207.330922510002,31780.468914989993,53346.55417992001 2025-05-18,04:37:57.000,138,11099022,4725,0,1747543076,13207.324186199992,31319.173847790007,53346.62405112001 2025-05-18,04:37:58.000,138,11099049,5165,0,1747543077,13207.378076679997,28089.48100482,53346.56815416 2025-05-18,04:37:59.000,138,11099016,4885,0,1747543078,13207.418494539997,30396.49912383,53346.60308976001 2025-05-18,04:38:00.000,138,11099036,4685,0,1747543079,13207.465648709993,24859.75996533,53346.51924432 2025-05-18,04:38:01.000,138,11099041,5205,0,1747543080,13207.499330259998,35933.30877362999,53346.44937312 2025-05-18,04:38:02.000,138,11099049,5245,0,1747543081,13207.546484429993,29012.346055290007,53346.42142464 2025-05-18,04:38:03.000,138,11099004,4925,0,1747543082,13207.607111219993,23475.550503749997,53346.51924432 2025-05-18,04:38:04.000,138,11098990,4885,0,1747543083,13207.667738009994,30396.541418609995,53346.442386 2025-05-18,04:38:05.000,138,11099053,5125,0,1747543084,13207.654265389989,33164.93214525,53346.37950192 2025-05-18,04:38:06.000,138,11099016,4845,0,1747543085,13207.694683249989,27628.136593710005,53346.40745040001 2025-05-18,04:38:07.000,138,11099057,5325,0,1747543086,13207.694683249989,34087.663262250004,53346.38648904001 2025-05-18,04:38:08.000,138,11099010,4965,0,1747543087,13207.694683249989,32703.376260239995,53346.33757920001 2025-05-18,04:38:09.000,138,11099021,5125,0,1747543088,13207.687946939994,27166.58775783,53346.35155344 2025-05-18,04:38:10.000,138,11099030,4885,0,1747543089,13207.674474319989,28550.740826370005,53346.35854056001 2025-05-18,04:38:11.000,138,11099018,4885,0,1747543090,13207.607111219993,33626.0509842,53346.35155344 2025-05-18,04:38:12.000,138,11099060,5044,0,1747543091,13207.559957049998,26243.65221606,53346.26770800001 2025-05-18,04:38:13.000,138,11099016,4685,0,1747543092,13207.499330259998,28550.515254209997,53346.3026436 2025-05-18,04:38:14.000,138,11099051,5245,0,1747543093,13207.405021919993,32702.98855809,53346.3026436 2025-05-18,04:38:15.000,138,11098994,4925,0,1747543094,13207.364604059992,29473.175879910006,53346.26072088 2025-05-18,04:38:16.000,138,11098995,5205,0,1747543095,13207.330922510002,26704.658268929998,53346.21879816001 2025-05-18,04:38:17.000,138,11098988,4925,0,1747543096,13207.229877860002,30857.089278030006,53346.21879816001 2025-05-18,04:38:18.000,138,11099025,5325,0,1747543097,13207.209668930001,29934.21717843,53346.246746640005 2025-05-18,04:38:19.000,138,11099032,4845,0,1747543098,13207.135569519996,27165.706616580006,53346.197836800005 2025-05-18,04:38:20.000,138,11099012,4885,0,1747543099,13207.04799749,30395.328968250004,53346.176875440004 2025-05-18,04:38:21.000,138,11099063,5165,0,1747543100,13206.9873707,29933.949311489996,53346.1629012 2025-05-18,04:38:22.000,138,11099085,5365,0,1747543101,13206.96716177,30856.609937190005,53346.20482392 2025-05-18,04:38:23.000,138,11099021,5205,0,1747543102,13206.872853429995,32702.234301179997,53346.15591408 2025-05-18,04:38:24.000,138,11099026,4765,0,1747543103,13206.81896294999,32702.1920064,53346.06508152 2025-05-18,04:38:25.000,138,11099029,5525,0,1747543104,13206.75833615999,26704.108436790004,53346.14193984001 2025-05-18,04:38:26.000,138,11099009,5085,0,1747543105,13206.67750043999,27626.867750310004,53346.14193984001 2025-05-18,04:38:27.000,138,11099067,5165,0,1747543106,13206.65729150999,29472.400475610004,53346.03713304 2025-05-18,04:38:28.000,138,11098967,5245,0,1747543107,13206.62360996,30856.609937190005,53346.07206864001 2025-05-18,04:38:29.000,138,11099018,4805,0,1747543108,13206.569719479994,29933.766034109998,53346.02315880001 2025-05-18,04:38:30.000,138,11098990,4765,0,1747543109,13206.522565309999,26704.052043749994,53345.99521032 2025-05-18,04:38:31.000,138,11099020,4805,0,1747543110,13206.495620069989,33163.58576142001,53346.01617168 2025-05-18,04:38:32.000,138,11099015,5125,0,1747543111,13206.482147449999,31779.411545490002,53345.99521032 2025-05-18,04:38:33.000,138,11098830,4765,0,1747543112,13206.461938519999,28088.303800110007,53346.030145920005 2025-05-18,04:38:34.000,138,11099033,5245,0,1747543113,13206.401311729998,31318.060085250007,53346.03713304 2025-05-18,04:38:35.000,138,11099016,4765,0,1747543114,13206.421520659998,32702.304792480005,53346.030145920005 2025-05-18,04:38:36.000,138,11099001,5285,0,1747543115,13206.354157559988,25320.004712160007,53346.0580944 2025-05-18,04:38:37.000,138,11098915,5044,0,1747543116,13206.293530769988,29011.168850579998,53346.030145920005 2025-05-18,04:38:38.000,138,11099019,5285,0,1747543117,13206.253112910003,30856.715674139996,53346.0580944 2025-05-18,04:38:39.000,138,11099023,5125,0,1747543118,13206.205958739993,30856.779116310005,53345.99521032 2025-05-18,04:38:40.000,138,11098975,5085,0,1747543119,13206.192486120002,29934.0691467,53345.94630048 2025-05-18,04:38:41.000,138,11099046,4565,0,1747543120,13206.152068260002,27627.114469859996,53345.960274720004 2025-05-18,04:38:42.000,138,11099031,5125,0,1747543121,13206.118386709997,31779.615970259998,53345.93232624001 2025-05-18,04:38:43.000,138,11099013,4885,0,1747543122,13206.098177779997,31779.630068519997,53345.925339119996 2025-05-18,04:38:44.000,138,11099016,4685,0,1747543123,13206.077968849997,23474.605920329996,53345.94630048 2025-05-18,04:38:45.000,138,11099005,4965,0,1747543124,13206.064496229992,33625.26148164,53345.97424896001 2025-05-18,04:38:46.000,138,11098960,4685,0,1747543125,13206.030814680002,35932.25140413,53345.93232624001 2025-05-18,04:38:47.000,138,11098986,4805,0,1747543126,13206.010605750002,32241.101363969996,53345.960274720004 2025-05-18,04:38:48.000,138,11098955,5285,0,1747543127,13206.003869439992,32702.52331551,53345.981236080006 2025-05-18,04:38:49.000,138,11099004,5005,0,1747543128,13206.017342059997,32702.607905070006,53345.93931336 2025-05-18,04:38:50.000,138,11099061,5405,0,1747543129,13206.057759919997,26243.17992435,53345.90437776001 2025-05-18,04:38:51.000,138,11099036,4765,0,1747543130,13206.125123019992,29011.683437069994,53345.90437776001 2025-05-18,04:38:52.000,138,11098980,4725,0,1747543131,13206.138595639997,29473.161781650007,53345.80655808001 2025-05-18,04:38:53.000,138,11099020,5044,0,1747543132,13206.219431359998,28550.536401599995,53345.8484808 2025-05-18,04:38:54.000,138,11099042,5125,0,1747543133,13206.280058149998,29473.436697719997,53345.80655808001 2025-05-18,04:38:55.000,138,11099013,5085,0,1747543134,13206.381102799998,33626.128524629996,53345.7786096 2025-05-18,04:38:56.000,138,11099020,4885,0,1747543135,13206.455202209989,29012.374251810004,53345.78559672001 2025-05-18,04:38:57.000,138,11098977,5165,0,1747543136,13206.522565309999,33626.459833739995,53345.792583840004 2025-05-18,04:38:58.000,138,11098992,4605,0,1747543137,13206.65729150999,30858.26648274,53345.80655808001 2025-05-18,04:38:59.000,138,11098981,5485,0,1747543138,13206.72465461,29935.619955300004,53345.79957096 2025-05-18,04:39:00.000,138,11099011,5245,0,1747543139,13206.86611712,27167.320867350005,53345.792583840004 2025-05-18,04:39:01.000,138,11099028,4925,0,1747543140,13206.96716177,27628.813310190002,53345.79957096 2025-05-18,04:39:02.000,138,11098996,4765,0,1747543141,13207.068206420001,30397.30272465,53345.792583840004 2025-05-18,04:39:03.000,138,11099001,5325,0,1747543142,13207.135569519996,26706.180881010005,53345.79957096 2025-05-18,04:39:04.000,138,11098980,5005,0,1747543143,13207.202932619992,31781.68841448,53345.792583840004 2025-05-18,04:39:05.000,138,11099050,5044,0,1747543144,13207.216405239997,28090.524276059994,53345.7786096 2025-05-18,04:39:06.000,138,11099018,4805,0,1747543145,13207.256823099997,29013.3822774,53345.79957096 2025-05-18,04:39:07.000,138,11099011,5285,0,1747543146,13207.290504650002,30397.542395070006,53345.77162248 2025-05-18,04:39:08.000,138,11099017,5405,0,1747543147,13207.270295720002,33165.97541648999,53345.80655808001 2025-05-18,04:39:09.000,138,11099031,5325,0,1747543148,13207.290504650002,31781.794151430004,53345.77162248 2025-05-18,04:39:10.000,138,11099030,4765,0,1747543149,13207.216405239997,34088.74882827001,53345.813545200006 2025-05-18,04:39:11.000,138,11099031,5285,0,1747543150,13207.209668930001,30858.844511400006,53345.86944216 2025-05-18,04:39:12.000,138,11099042,4645,0,1747543151,13207.216405239997,29474.592755039994,53345.88341640001 2025-05-18,04:39:13.000,138,11099037,5205,0,1747543152,13207.202932619992,31320.125480339993,53345.89739064 2025-05-18,04:39:14.000,138,11099047,5285,0,1747543153,13207.135569519996,29474.479968960004,53345.88341640001 2025-05-18,04:39:15.000,138,11098993,5445,0,1747543154,13207.128833210001,28090.192966949995,53345.90437776001 2025-05-18,04:39:16.000,138,11099006,4805,0,1747543155,13207.095151659996,28090.164770429998,53345.88341640001 2025-05-18,04:39:17.000,138,11099007,5085,0,1747543156,13207.034524869996,31781.258417549994,53345.85546792001 2025-05-18,04:39:18.000,138,11098922,4765,0,1747543157,13206.94695284,29012.825396130007,53345.94630048 2025-05-18,04:39:19.000,138,11098959,5285,0,1747543158,13206.88632605,34549.55750549999,53345.90437776001 2025-05-18,04:39:20.000,138,11098970,4685,0,1747543159,13206.82569926,34088.01571875,53345.925339119996 2025-05-18,04:39:21.000,138,11098971,5205,0,1747543160,13206.7852814,30858.181893179993,53345.918352 2025-05-18,04:39:22.000,138,11099004,4845,0,1747543161,13206.751599849995,30858.11140188,53345.911364880005 2025-05-18,04:39:23.000,138,11099032,4725,0,1747543162,13206.66402782,29935.18995837,53345.925339119996 2025-05-18,04:39:24.000,138,11099031,5245,0,1747543163,13206.583192099999,30858.012714059994,53345.918352 2025-05-18,04:39:25.000,138,11099030,4605,0,1747543164,13206.53603792999,30857.93517363,53345.96726184 2025-05-18,04:39:26.000,138,11099007,5325,0,1747543165,13206.475411139989,32242.151684340002,53345.89040352 2025-05-18,04:39:27.000,138,11098862,4645,0,1747543166,13206.428256969994,29473.753908569997,53345.8484808 2025-05-18,04:39:28.000,138,11098991,5325,0,1747543167,13206.367630179993,29473.753908569997,53345.89739064 2025-05-18,04:39:29.000,138,11099001,5125,0,1747543168,13206.313739699988,26243.948279520002,53345.911364880005 2025-05-18,04:39:30.000,138,11099010,4765,0,1747543169,13206.280058149998,32242.17988086,53345.88341640001 2025-05-18,04:39:31.000,138,11098985,5245,0,1747543170,13206.199222429997,25321.20306426,53345.85546792001 2025-05-18,04:39:32.000,138,11098970,4685,0,1747543171,13206.145331949992,31319.441714729997,53345.813545200006 2025-05-18,04:39:33.000,138,11099033,5165,0,1747543172,13206.084705159992,29012.395399200002,53345.8484808 2025-05-18,04:39:34.000,138,11099043,5365,0,1747543173,13206.010605750002,27628.284625440006,53345.76463536001 2025-05-18,04:39:35.000,138,11099001,5325,0,1747543174,13205.976924199997,29935.302744450004,53345.7786096 2025-05-18,04:39:36.000,138,11098978,4765,0,1747543175,13205.943242649992,25321.35109599,53345.743674000005 2025-05-18,04:39:37.000,138,11099005,4925,0,1747543176,13205.882615859991,29473.965382470007,53345.757648239996 2025-05-18,04:39:38.000,138,11098995,5085,0,1747543177,13205.801780139991,30396.81633468,53345.73668688001 2025-05-18,04:39:39.000,138,11098997,5245,0,1747543178,13205.74788966,29012.57867658,53345.71572552001 2025-05-18,04:39:40.000,138,11099014,4605,0,1747543179,13205.70073548999,30858.27353187,53345.7087384 2025-05-18,04:39:41.000,138,11098996,5005,0,1747543180,13205.693999179995,26244.223195590006,53345.72969976 2025-05-18,04:39:42.000,138,11099005,4925,0,1747543181,13205.572745599995,35010.880769220006,53345.73668688001 2025-05-18,04:39:43.000,138,11099043,5165,0,1747543182,13205.532327739995,33626.69245503,53345.71572552001 2025-05-18,04:39:44.000,138,11099008,4045,0,1747543183,13205.44475571,32242.51118997,53345.743674000005 2025-05-18,04:39:45.000,138,11098997,5445,0,1747543184,13205.330238439994,31319.73777819,53345.6738028 2025-05-18,04:39:46.000,138,11099006,4965,0,1747543185,13205.249402719994,24860.147667480007,53345.65982856 2025-05-18,04:39:47.000,138,11099037,5285,0,1747543186,13205.087731279993,29935.549463999996,53345.66681568001 2025-05-18,04:39:48.000,138,11099015,5245,0,1747543187,13204.979950319997,24860.126520089994,53345.61091872 2025-05-18,04:39:49.000,138,11098986,4885,0,1747543188,13204.892378290002,29474.078168549997,53345.63886720001 2025-05-18,04:39:50.000,138,11098977,5365,0,1747543189,13204.777861019997,29474.06407029,53345.6039316 2025-05-18,04:39:51.000,138,11098985,5365,0,1747543190,13204.690288990001,29012.691462660005,53345.58297024 2025-05-18,04:39:52.000,138,11099003,5165,0,1747543191,13204.562299099991,32242.440698670005,53345.59694448001 2025-05-18,04:39:53.000,138,11098970,4525,0,1747543192,13204.46799076,30396.80928555,53345.589957359996 2025-05-18,04:39:54.000,138,11099000,4765,0,1747543193,13204.30631932,30396.788138160002,53345.47117632001 2025-05-18,04:39:55.000,138,11099059,5285,0,1747543194,13204.151384189994,30396.675352079998,53345.49912480001 2025-05-18,04:39:56.000,138,11098978,4605,0,1747543195,13204.063812159999,30858.062057970004,53345.4641892 2025-05-18,04:39:57.000,138,11099040,4685,0,1747543196,13203.942558579998,35471.978460779996,53345.478163440006 2025-05-18,04:39:58.000,138,11098996,4845,0,1747543197,13203.794359760002,29473.71161379,53345.4641892 2025-05-18,04:39:59.000,138,11099043,5245,0,1747543198,13203.713524040002,26705.179904549994,53345.37335664 2025-05-18,04:40:00.000,138,11098968,4725,0,1747543199,13203.592270460002,31319.131553009996,53345.26854984 2025-05-18,04:40:01.000,138,11099034,4845,0,1747543200,13203.471016880001,32241.820375230003,53345.31745968 2025-05-18,04:40:02.000,138,11099062,4965,0,1747543201,13203.3497633,25782.18796974,53345.310472560006 2025-05-18,04:40:03.000,138,11099034,4605,0,1747543202,13203.24198233999,28550.515254209997,53345.26854984 2025-05-18,04:40:04.000,138,11099030,5005,0,1747543203,13203.12072875999,29934.604880579995,53345.20566576 2025-05-18,04:40:05.000,138,11099024,4645,0,1747543204,13203.053365659995,31780.2362937,53345.20566576 2025-05-18,04:40:06.000,138,11098994,4605,0,1747543205,13202.905166839999,33164.37526397999,53345.21265288001 2025-05-18,04:40:07.000,138,11099042,4845,0,1747543206,13202.797385879989,29011.77507576,53345.19867864 2025-05-18,04:40:08.000,138,11099001,5085,0,1747543207,13202.662659679998,27627.622007219994,53345.15675592 2025-05-18,04:40:09.000,138,11099012,4805,0,1747543208,13202.608769199993,27627.622007219994,53345.05194912 2025-05-18,04:40:10.000,138,11099017,5445,0,1747543209,13202.480779309997,29934.597831449995,53345.0798976 2025-05-18,04:40:11.000,138,11099026,4805,0,1747543210,13202.433625140002,35471.32994082,53345.05893624 2025-05-18,04:40:12.000,138,11098996,4725,0,1747543211,13202.372998350002,28550.367222479996,53345.00303928 2025-05-18,04:40:13.000,138,11099044,4765,0,1747543212,13202.312371560001,27627.55856505,53344.93316808 2025-05-18,04:40:14.000,138,11099025,5165,0,1747543213,13202.298898939996,26243.384349119995,53344.89124536 2025-05-18,04:40:15.000,138,11099016,4845,0,1747543214,13202.271953700001,30395.871751259998,53344.84932264001 2025-05-18,04:40:16.000,138,11098997,5245,0,1747543215,13202.218063219996,30857.223211499993,53344.807399920006 2025-05-18,04:40:17.000,138,11098977,4925,0,1747543216,13202.211326910001,34086.88785795,53344.77945144001 2025-05-18,04:40:18.000,138,11098997,5085,0,1747543217,13202.197854289996,31318.426640010002,53344.70259312 2025-05-18,04:40:19.000,138,11099017,5205,0,1747543218,13202.177645359996,28088.564617919998,53344.73054160001 2025-05-18,04:40:20.000,138,11099003,5165,0,1747543219,13202.164172739991,30856.920098910006,53344.6257348 2025-05-18,04:40:21.000,138,11099040,4765,0,1747543220,13202.12375487999,27627.06512595,53344.61176056001 2025-05-18,04:40:22.000,138,11098984,4845,0,1747543221,13202.0698644,26242.83451698,53344.59079920001 2025-05-18,04:40:23.000,138,11099023,5365,0,1747543222,13202.00250129999,30395.244378689997,53344.53490224 2025-05-18,04:40:24.000,138,11099016,4925,0,1747543223,13201.98229236999,29472.379328220006,53344.54887648 2025-05-18,04:40:25.000,138,11099047,5085,0,1747543224,13201.914929269995,30395.145690870006,53344.4859924 2025-05-18,04:40:26.000,138,11099032,4805,0,1747543225,13201.88798403,28088.099375339996,53344.472018160006 2025-05-18,04:40:27.000,138,11098961,5245,0,1747543226,13201.86103878999,33624.7821408,53344.49297952001 2025-05-18,04:40:28.000,138,11099016,4765,0,1747543227,13201.834093549995,26703.932208540005,53344.4859924 2025-05-18,04:40:29.000,138,11099041,5445,0,1747543228,13201.80714831,29010.83049234,53344.43708256 2025-05-18,04:40:30.000,138,11099025,5445,0,1747543229,13201.813884619994,30395.018806530003,53344.402146960005 2025-05-18,04:40:31.000,138,11099041,5085,0,1747543230,13201.80041199999,24396.970482570003,53344.3113144 2025-05-18,04:40:32.000,138,11099056,4845,0,1747543231,13201.813884619994,27165.325963559997,53344.32528864001 2025-05-18,04:40:33.000,138,11099007,5245,0,1747543232,13201.84082985999,28549.51427775,53344.29734016001 2025-05-18,04:40:34.000,138,11098981,5405,0,1747543233,13201.874511409995,28088.176915770004,53344.248430319996 2025-05-18,04:40:35.000,138,11099023,5325,0,1747543234,13201.894720339995,29011.034917109995,53344.248430319996 2025-05-18,04:40:36.000,138,11099022,4525,0,1747543235,13201.88124771999,31779.510233310008,53344.248430319996 2025-05-18,04:40:37.000,138,11098977,5165,0,1747543236,13201.90819296,33163.761989670005,53344.2414432 2025-05-18,04:40:38.000,138,11099026,4805,0,1747543237,13201.874511409995,25320.173891280007,53344.15061064 2025-05-18,04:40:39.000,138,11098981,5085,0,1747543238,13201.84082985999,31779.785149379997,53344.15061064 2025-05-18,04:40:40.000,138,11098997,5085,0,1747543239,13201.854302479995,29011.577700120004,53344.15759776001 2025-05-18,04:40:41.000,138,11099026,4725,0,1747543240,13201.80714831,26704.665318059997,53344.1017008 2025-05-18,04:40:42.000,138,11099041,5205,0,1747543241,13201.78693938,31780.095311099998,53344.080739439996 2025-05-18,04:40:43.000,138,11099023,5285,0,1747543242,13201.834093549995,33164.248379640005,53344.05977808001 2025-05-18,04:40:44.000,138,11098835,4405,0,1747543243,13201.773466759994,28550.353124219997,53344.066765200005 2025-05-18,04:40:45.000,138,11099021,5325,0,1747543244,13201.78020306999,32702.861673749998,53344.00388112 2025-05-18,04:40:46.000,138,11099027,4965,0,1747543245,13201.746521519999,29934.477996240006,53343.947984160004 2025-05-18,04:40:47.000,138,11098995,5165,0,1747543246,13201.746521519999,30395.815358220003,53343.95497128 2025-05-18,04:40:48.000,138,11099036,4765,0,1747543247,13201.746521519999,28550.198043359997,53343.913048559996 2025-05-18,04:40:49.000,138,11099051,5205,0,1747543248,13201.73978520999,27165.911041350002,53343.9270228 2025-05-18,04:40:50.000,138,11099010,4885,0,1747543249,13201.75999413999,31318.45483653,53343.9270228 2025-05-18,04:40:51.000,138,11099011,4405,0,1747543250,13201.746521519999,33625.26853077,53343.8571516 2025-05-18,04:40:52.000,138,11098941,5285,0,1747543251,13201.685894729999,29011.352127959995,53343.850164480005 2025-05-18,04:40:53.000,138,11099007,4725,0,1747543252,13201.69936734999,30395.462901720006,53343.745357679996 2025-05-18,04:40:54.000,138,11098987,5325,0,1747543253,13201.652213179994,30395.448803460007,53343.79426752001 2025-05-18,04:40:55.000,138,11099033,4125,0,1747543254,13201.632004249994,29472.668342549994,53343.780293280004 2025-05-18,04:40:56.000,138,11099029,4925,0,1747543255,13201.578113769989,29011.232292750006,53343.75234480001 2025-05-18,04:40:57.000,138,11098971,4645,0,1747543256,13201.557904839989,30395.498147370003,53343.66849936 2025-05-18,04:40:58.000,138,11098988,4845,0,1747543257,13201.524223289998,31779.714658080004,53343.69644784 2025-05-18,04:40:59.000,138,11099015,4445,0,1747543258,13201.483805429998,29934.146687130007,53343.7174092 2025-05-18,04:41:00.000,138,11099041,4285,0,1747543259,13201.463596499998,29011.422619260004,53343.64055088 2025-05-18,04:41:01.000,138,11099003,4485,0,1747543260,13201.382760779998,29011.408521000005,53343.59164104 2025-05-18,04:41:02.000,138,11098995,5285,0,1747543261,13201.349079229993,29011.429668390003,53343.60561528001 2025-05-18,04:41:03.000,138,11099019,5125,0,1747543262,13201.315397680002,29011.44376665,53343.50080848 2025-05-18,04:41:04.000,138,11098993,5325,0,1747543263,13201.274979820002,28550.057060759995,53343.53574408001 2025-05-18,04:41:05.000,138,11099014,4685,0,1747543264,13201.268243509992,31779.799247639996,53343.49382136 2025-05-18,04:41:06.000,138,11099050,4925,0,1747543265,13201.207616719992,31318.504180439995,53343.43792440001 2025-05-18,04:41:07.000,138,11099013,5205,0,1747543266,13201.146989929992,30857.124523680002,53343.43792440001 2025-05-18,04:41:08.000,138,11099023,5125,0,1747543267,13201.133517310001,26704.559581110007,53343.43093728 2025-05-18,04:41:09.000,138,11099048,5005,0,1747543268,13201.072890520001,31779.862689810005,53343.4029888 2025-05-18,04:41:10.000,138,11099016,4845,0,1747543269,13201.099835759996,27165.868746570006,53343.4029888 2025-05-18,04:41:11.000,138,11099004,4605,0,1747543270,13201.066154209992,31318.356148709994,53343.35407896 2025-05-18,04:41:12.000,138,11098995,5245,0,1747543271,13201.052681590001,26243.01074523,53343.34010472001 2025-05-18,04:41:13.000,138,11099043,5125,0,1747543272,13201.066154209992,29472.74588298,53343.24228504001 2025-05-18,04:41:14.000,138,11099004,5044,0,1747543273,13201.032472660001,29934.033901050003,53343.3331176 2025-05-18,04:41:15.000,138,11098973,5365,0,1747543274,13201.066154209992,25781.454860219994,53343.29119488001 2025-05-18,04:41:16.000,138,11099021,5285,0,1747543275,13201.032472660001,26242.799271330005,53343.29119488001 2025-05-18,04:41:17.000,138,11098943,5085,0,1747543276,13201.059417899996,28088.303800110007,53343.179400960005 2025-05-18,04:41:18.000,138,11099012,4765,0,1747543277,13201.039208969996,27626.867750310004,53343.20036232001 2025-05-18,04:41:19.000,138,11099042,4725,0,1747543278,13201.086363139992,30856.546495019997,53343.21433656 2025-05-18,04:41:20.000,138,11099038,4765,0,1747543279,13201.066154209992,27165.27661965,53343.228310800005 2025-05-18,04:41:21.000,138,11098992,4845,0,1747543280,13201.086363139992,27626.649227279995,53343.228310800005 2025-05-18,04:41:22.000,138,11099031,5205,0,1747543281,13201.146989929992,27626.656276409994,53343.23529792 2025-05-18,04:41:23.000,138,11098977,5285,0,1747543282,13201.160462549997,31779.1084329,53343.228310800005 2025-05-18,04:41:24.000,138,11099027,5285,0,1747543283,13201.207616719992,30394.821430890006,53343.17241384001 2025-05-18,04:41:25.000,138,11098995,5085,0,1747543284,13201.248034579992,29010.640165830002,53343.18638808 2025-05-18,04:41:26.000,138,11099015,5125,0,1747543285,13201.295188750002,29010.604920180005,53343.20036232001 2025-05-18,04:41:27.000,138,11098962,4725,0,1747543286,13201.349079229993,24858.14571456,53343.12350400001 2025-05-18,04:41:28.000,138,11099036,4925,0,1747543287,13201.396233400003,27626.522342940007,53343.13747824 2025-05-18,04:41:29.000,138,11099003,5285,0,1747543288,13201.463596499998,25319.581764360002,53343.09555552 2025-05-18,04:41:30.000,138,11099047,5325,0,1747543289,13201.517486979988,33624.66230559,53343.130491120006 2025-05-18,04:41:31.000,138,11099002,4565,0,1747543290,13201.605059009999,30856.292726340005,53343.11651688 2025-05-18,04:41:32.000,138,11098928,4805,0,1747543291,13201.611795319994,28088.07117882,53343.060619920005 2025-05-18,04:41:33.000,138,11099038,4685,0,1747543292,13201.665685799999,28549.450835580006,53343.08158128001 2025-05-18,04:41:34.000,138,11099006,4845,0,1747543293,13201.652213179994,29933.674395420006,53343.07459416001 2025-05-18,04:41:35.000,138,11098985,5205,0,1747543294,13201.685894729999,28549.570670789995,53342.98376160001 2025-05-18,04:41:36.000,138,11099040,4605,0,1747543295,13201.692631039994,28549.577719919995,53343.00472296001 2025-05-18,04:41:37.000,138,11098998,4645,0,1747543296,13201.67915841999,31317.883856999993,53342.96978736 2025-05-18,04:41:38.000,138,11099054,4805,0,1747543297,13201.658949489989,31317.876807869994,53342.948826 2025-05-18,04:41:39.000,138,11098992,4685,0,1747543298,13201.692631039994,28549.450835580006,53342.941838880004 2025-05-18,04:41:40.000,138,11099048,4685,0,1747543299,13201.658949489989,29010.82344321,53342.83004496 2025-05-18,04:41:41.000,138,11099028,4765,0,1747543300,13201.652213179994,30394.948315229994,53342.92087752 2025-05-18,04:41:42.000,138,11099036,4765,0,1747543301,13201.611795319994,31317.63713745,53342.90690328001 2025-05-18,04:41:43.000,138,11099008,4765,0,1747543302,13201.557904839989,31317.51025311,53342.89991616 2025-05-18,04:41:44.000,138,11099025,5205,0,1747543303,13201.584850079998,29933.25144762,53342.82305784 2025-05-18,04:41:45.000,138,11098874,4725,0,1747543304,13201.551168529993,34085.59081803,53342.8789548 2025-05-18,04:41:46.000,138,11098974,4805,0,1747543305,13201.504014359998,26703.33303249,53342.78812224001 2025-05-18,04:41:47.000,138,11099004,4885,0,1747543306,13201.517486979988,29932.95538416,53342.81607072001 2025-05-18,04:41:48.000,138,11099034,5005,0,1747543307,13201.423178639998,32701.212177330002,53342.78113512 2025-05-18,04:41:49.000,138,11098995,5325,0,1747543308,13201.382760779998,35469.45487224001,53342.74619952001 2025-05-18,04:41:50.000,138,11099036,4885,0,1747543309,13201.308661369992,32239.62104667,53342.66235408 2025-05-18,04:41:51.000,138,11099015,5165,0,1747543310,13201.227825649992,35930.735841179994,53342.66934120001 2025-05-18,04:41:52.000,138,11098996,4845,0,1747543311,13201.126780999992,30394.003731810008,53342.627418480006 2025-05-18,04:41:53.000,138,11099019,5525,0,1747543312,13201.045945279991,25318.714721369994,53342.52261168 2025-05-18,04:41:54.000,138,11099023,5245,0,1747543313,13200.924691699991,30855.334044660005,53342.57850864001 2025-05-18,04:41:55.000,138,11099010,4645,0,1747543314,13200.88427383999,30393.93324051,53342.5645344 2025-05-18,04:41:56.000,138,11099053,5285,0,1747543315,13200.76302025999,30393.876847470005,53342.50165032001 2025-05-18,04:41:57.000,138,11099030,4725,0,1747543316,13200.70912978,33162.21118107,53342.4946632 2025-05-18,04:41:58.000,138,11099026,4725,0,1747543317,13200.60808513,29009.822466750004,53342.4946632 2025-05-18,04:41:59.000,138,11098988,4805,0,1747543318,13200.56766727,32239.46596581,53342.38286928001 2025-05-18,04:42:00.000,138,11099091,5125,0,1747543319,13200.466622619999,25780.066181610004,53342.27806248 2025-05-18,04:42:01.000,138,11099014,4805,0,1747543320,13200.453149999994,26241.445838369997,53342.340946560005 2025-05-18,04:42:02.000,138,11099025,5125,0,1747543321,13200.331896419993,29932.546534620007,53342.33395944001 2025-05-18,04:42:03.000,138,11098998,4725,0,1747543322,13200.271269629993,32700.803327789996,53342.29902384 2025-05-18,04:42:04.000,138,11099025,5285,0,1747543323,13200.237588079988,30393.897994860003,53342.292036720006 2025-05-18,04:42:05.000,138,11099035,5205,0,1747543324,13200.203906529998,31316.67845577,53342.26408824001 2025-05-18,04:42:06.000,138,11099041,5245,0,1747543325,13200.143279739998,31778.079259920007,53342.21517840001 2025-05-18,04:42:07.000,138,11099032,4685,0,1747543326,13200.096125570002,27625.521366479996,53342.15229432 2025-05-18,04:42:08.000,138,11099018,4965,0,1747543327,13200.042235089997,31777.959424710003,53342.15229432 2025-05-18,04:42:09.000,138,11099048,4725,0,1747543328,13199.988344609992,32239.28268843,53342.08242312 2025-05-18,04:42:10.000,138,11099067,5165,0,1747543329,13199.887299959992,34084.78721721,53342.13133296 2025-05-18,04:42:11.000,138,11099024,4805,0,1747543330,13199.867091029992,29009.462961120007,53342.11735872001 2025-05-18,04:42:12.000,138,11099085,4925,0,1747543331,13199.813200550001,27163.84564626,53342.1103716 2025-05-18,04:42:13.000,138,11098994,4605,0,1747543332,13199.77278269,26702.40959646,53342.13832008 2025-05-18,04:42:14.000,138,11098985,5325,0,1747543333,13199.718892209996,32700.316937819996,53342.0405004 2025-05-18,04:42:15.000,138,11098976,4805,0,1747543334,13199.69194697,21627.050094720005,53342.0405004 2025-05-18,04:42:16.000,138,11099015,4965,0,1747543335,13199.62458386999,30393.221278380006,53342.06146176 2025-05-18,04:42:17.000,138,11099085,5525,0,1747543336,13199.61111125,25317.939317070006,53342.06844888001 2025-05-18,04:42:18.000,138,11099010,4925,0,1747543337,13199.577429699995,33161.40758025,53342.054474640005 2025-05-18,04:42:19.000,138,11099053,5205,0,1747543338,13199.496593979995,29931.757032060006,53342.06844888001 2025-05-18,04:42:20.000,138,11098996,4965,0,1747543339,13199.415758259995,27624.872846519997,53341.99857768001 2025-05-18,04:42:21.000,138,11099015,5405,0,1747543340,13199.34839516,31315.994690160005,53341.99159056 2025-05-18,04:42:22.000,138,11098959,5245,0,1747543341,13199.32144991999,35007.22931988,53341.98460344 2025-05-18,04:42:23.000,138,11098982,4645,0,1747543342,13199.254086819994,30854.882900340002,53341.9706292 2025-05-18,04:42:24.000,138,11099058,4605,0,1747543343,13199.193460029994,29932.29276594,53341.956654960006 2025-05-18,04:42:25.000,138,11099028,4445,0,1747543344,13199.105887999998,29471.061140909995,53341.87979664001 2025-05-18,04:42:26.000,138,11098978,3924,0,1747543345,13199.078942759988,29009.87181066,53341.81691256 2025-05-18,04:42:27.000,138,11099023,5165,0,1747543346,13199.038524899988,32239.888913610004,53341.82389968 2025-05-18,04:42:28.000,138,11098999,5245,0,1747543347,13199.051997519993,27164.82547533,53341.7959512 2025-05-18,04:42:29.000,138,11099032,4845,0,1747543348,13199.011579659993,25780.89092982,53341.68415728 2025-05-18,04:42:30.000,138,11099017,4925,0,1747543349,13198.998107039988,30394.962413489993,53341.63524744 2025-05-18,04:42:31.000,138,11098983,5445,0,1747543350,13198.984634419998,25781.264533709997,53341.621273200006 2025-05-18,04:42:32.000,138,11099008,3965,0,1747543351,13199.038524899988,28549.760997300007,53341.621273200006 2025-05-18,04:42:33.000,138,11099033,5205,0,1747543352,13199.105887999998,34086.55654884,53341.63524744 2025-05-18,04:42:34.000,138,11099035,5245,0,1747543353,13199.206932649999,29472.626047769998,53341.56537624001 2025-05-18,04:42:35.000,138,11099031,5405,0,1747543354,13199.254086819994,27165.741862230003,53341.5863376 2025-05-18,04:42:36.000,138,11099042,4485,0,1747543355,13199.36186777999,28088.52232314,53341.5863376 2025-05-18,04:42:37.000,138,11099013,5005,0,1747543356,13199.44943981,29011.373275349993,53341.57935048 2025-05-18,04:42:38.000,138,11099034,4845,0,1747543357,13199.53027553,25320.195038670005,53341.49550504001 2025-05-18,04:42:39.000,138,11099009,5205,0,1747543358,13199.61111125,31318.342050449995,53341.55838912 2025-05-18,04:42:40.000,138,11099003,5485,0,1747543359,13199.739101139996,30395.54044215,53341.50947928 2025-05-18,04:42:41.000,138,11099027,5405,0,1747543360,13199.819936859996,32702.52331551,53341.55838912 2025-05-18,04:42:42.000,138,11099041,5085,0,1747543361,13199.887299959992,28550.085257280007,53341.56537624001 2025-05-18,04:42:43.000,138,11099042,3645,0,1747543362,13199.914245200001,33164.10739704,53341.55838912 2025-05-18,04:42:44.000,138,11098986,5005,0,1747543363,13199.914245200001,32702.903968529994,53341.57236336001 2025-05-18,04:42:45.000,138,11099002,4685,0,1747543364,13199.941190439997,33164.579688750004,53341.53742776 2025-05-18,04:42:46.000,138,11098984,4845,0,1747543365,13199.934454130002,28089.445759170005,53341.551402000005 2025-05-18,04:42:47.000,138,11098984,4885,0,1747543366,13199.920981509997,27166.919066939998,53341.56537624001 2025-05-18,04:42:48.000,138,11098954,4805,0,1747543367,13199.920981509997,27628.580688899994,53341.52345352001 2025-05-18,04:42:49.000,138,11098962,4885,0,1747543368,13199.968135679992,30397.28157726,53341.53044064 2025-05-18,04:42:50.000,138,11098954,4805,0,1747543369,13200.035498780002,32704.546415820005,53341.551402000005 2025-05-18,04:42:51.000,138,11098917,5285,0,1747543370,13200.136543430002,29474.931113280007,53341.46755656 2025-05-18,04:42:52.000,138,11098971,5125,0,1747543371,13200.217379149988,27629.574616230006,53341.46056944 2025-05-18,04:42:53.000,138,11098938,4645,0,1747543372,13200.399259519989,27629.779041,53341.453582320006 2025-05-18,04:42:54.000,138,11098914,3965,0,1747543373,13200.554194649994,27629.934121860002,53341.4116596 2025-05-18,04:42:55.000,138,11098922,4605,0,1747543374,13200.74281132999,34551.305689739995,53341.39768536001 2025-05-18,04:42:56.000,138,11098939,4645,0,1747543375,13200.944900629991,27168.81528291,53341.46056944 2025-05-18,04:42:57.000,138,11098985,5205,0,1747543376,13201.153726240002,31783.013650919995,53341.48851792 2025-05-18,04:42:58.000,138,11098941,4285,0,1747543377,13201.396233400003,28553.257365779995,53341.52345352001 2025-05-18,04:42:59.000,138,11098963,5285,0,1747543378,13201.578113769989,26707.710542219997,53341.54441488001 2025-05-18,04:43:00.000,138,11099000,4565,0,1747543379,13201.80041199999,30860.49400782,53341.61428608001 2025-05-18,04:43:01.000,138,11098925,4285,0,1747543380,13201.96881975,26707.858573949998,53341.63524744 2025-05-18,04:43:02.000,138,11098988,4445,0,1747543381,13202.096809639996,33167.69540421,53341.66319592001 2025-05-18,04:43:03.000,138,11098956,3965,0,1747543382,13202.258481079996,27630.864607020005,53341.76101560001 2025-05-18,04:43:04.000,138,11098937,5405,0,1747543383,13202.399943589997,28092.279509429995,53341.84486104 2025-05-18,04:43:05.000,138,11098969,5205,0,1747543384,13202.393207280002,33167.83638681,53341.89377088 2025-05-18,04:43:06.000,138,11098979,4565,0,1747543385,13202.453834070002,30399.339923220003,53341.85883528001 2025-05-18,04:43:07.000,138,11098986,4805,0,1747543386,13202.487515619992,30399.417463649996,53341.935693600004 2025-05-18,04:43:08.000,138,11098942,4765,0,1747543387,13202.453834070002,30399.53024973,53342.07543600001 2025-05-18,04:43:09.000,138,11098974,4725,0,1747543388,13202.460570379997,35475.09417624,53342.08941024 2025-05-18,04:43:10.000,138,11098927,5285,0,1747543389,13202.413416210002,26708.189883059997,53342.1802428 2025-05-18,04:43:11.000,138,11098934,5125,0,1747543390,13202.399943589997,23939.68637034,53342.292036720006 2025-05-18,04:43:12.000,138,11098953,5125,0,1747543391,13202.366262039992,33167.94917289,53342.31299808001 2025-05-18,04:43:13.000,138,11098935,4325,0,1747543392,13202.292162630001,25323.90993018,53342.38286928001 2025-05-18,04:43:14.000,138,11098947,5245,0,1747543393,13202.278690009996,30399.459758430006,53342.45274048001 2025-05-18,04:43:15.000,138,11098985,5165,0,1747543394,13202.245008459991,27630.977393099995,53342.459727600006 2025-05-18,04:43:16.000,138,11098944,4045,0,1747543395,13202.285426319992,28092.342951600003,53342.50165032001 2025-05-18,04:43:17.000,138,11098968,4765,0,1747543396,13202.319107869997,29937.939119069997,53342.50165032001 2025-05-18,04:43:18.000,138,11098988,5085,0,1747543397,13202.386470969992,29476.531265790007,53342.58549576 2025-05-18,04:43:19.000,138,11098977,5085,0,1747543398,13202.413416210002,30860.938103010005,53342.61344424 2025-05-18,04:43:20.000,138,11098928,4805,0,1747543399,13202.453834070002,31322.353005419995,53342.676328320005 2025-05-18,04:43:21.000,138,11098955,5325,0,1747543400,13202.507724549992,30861.00154518,53342.71126392 2025-05-18,04:43:22.000,138,11098931,4445,0,1747543401,13202.554878720002,34091.09618856,53342.75318664 2025-05-18,04:43:23.000,138,11098957,5165,0,1747543402,13202.669395989993,34091.19487638,53342.73222528 2025-05-18,04:43:24.000,138,11098957,5445,0,1747543403,13202.763704329998,34091.286515069994,53342.75318664 2025-05-18,04:43:25.000,138,11098932,4004,0,1747543404,13202.844540049999,26708.838403019996,53342.78113512 2025-05-18,04:43:26.000,138,11098933,4445,0,1747543405,13202.93884838999,29938.84845684,53342.8090836 2025-05-18,04:43:27.000,138,11098941,4365,0,1747543406,13203.04662935,31784.613803429995,53342.85100632 2025-05-18,04:43:28.000,138,11098946,4925,0,1747543407,13203.147674,25786.297612530005,53342.93485176001 2025-05-18,04:43:29.000,138,11098917,5205,0,1747543408,13203.275663889995,27632.02066434,53342.90690328001 2025-05-18,04:43:30.000,138,11098963,5285,0,1747543409,13203.34302698999,30400.622864880002,53342.962800240006 2025-05-18,04:43:31.000,138,11098989,5205,0,1747543410,13203.491225810001,32707.746720840005,53342.98376160001 2025-05-18,04:43:32.000,138,11098949,4325,0,1747543411,13203.538379979997,31323.530210130004,53343.130491120006 2025-05-18,04:43:33.000,138,11098941,5285,0,1747543412,13203.666369869992,24402.172740509995,53343.11651688 2025-05-18,04:43:34.000,138,11098971,4805,0,1747543413,13203.821304999998,26709.212006910006,53343.11651688 2025-05-18,04:43:35.000,138,11098976,4525,0,1747543414,13203.895404409988,29477.701421370002,53343.1584396 2025-05-18,04:43:36.000,138,11099013,5165,0,1747543415,13203.982976439998,27631.985418690005,53343.22132368001 2025-05-18,04:43:37.000,138,11098960,4885,0,1747543416,13204.030130609994,29477.637979199993,53343.24228504001 2025-05-18,04:43:38.000,138,11098964,3885,0,1747543417,13204.090757399994,24863.43961119,53343.30516912 2025-05-18,04:43:39.000,138,11099038,4165,0,1747543418,13204.050339539994,24863.355021630006,53343.32613048 2025-05-18,04:43:40.000,138,11099021,5485,0,1747543419,13204.043603229999,29016.152585489996,53343.43093728 2025-05-18,04:43:41.000,138,11099023,5044,0,1747543420,13203.982976439998,22556.25936219,53343.465872880006 2025-05-18,04:43:42.000,138,11099003,5405,0,1747543421,13203.935822269988,29016.11733984,53343.465872880006 2025-05-18,04:43:43.000,138,11099019,5245,0,1747543422,13203.915613339988,27631.802141310007,53343.52176984 2025-05-18,04:43:44.000,138,11098988,4885,0,1747543423,13203.861722859998,29016.004553759994,53343.48683424001 2025-05-18,04:43:45.000,138,11099034,4885,0,1747543424,13203.814568690002,28093.118355900006,53343.53574408001 2025-05-18,04:43:46.000,138,11099023,4645,0,1747543425,13203.767414519993,25785.931057769994,53343.52875696 2025-05-18,04:43:47.000,138,11098997,5205,0,1747543426,13203.774150830002,27631.463783069994,53343.612602400004 2025-05-18,04:43:48.000,138,11098998,4445,0,1747543427,13203.767414519993,33629.723580930004,53343.58465392001 2025-05-18,04:43:49.000,138,11099013,5205,0,1747543428,13203.807832379993,32245.36608762,53343.682473600005 2025-05-18,04:43:50.000,138,11099023,5405,0,1747543429,13203.821304999998,31322.4657915,53343.633563760006 2025-05-18,04:43:51.000,138,11098999,5325,0,1747543430,13203.861722859998,35013.70042122,53343.69644784 2025-05-18,04:43:52.000,138,11098988,4765,0,1747543431,13203.935822269988,26708.225128709993,53343.68946072 2025-05-18,04:43:53.000,138,11099030,4845,0,1747543432,13203.996449059989,30860.916955620007,53343.68946072 2025-05-18,04:43:54.000,138,11098986,4845,0,1747543433,13204.050339539994,32245.168711980004,53343.72439632001 2025-05-18,04:43:55.000,138,11099013,5165,0,1747543434,13204.11770263999,23939.806205550005,53343.7174092 2025-05-18,04:43:56.000,138,11099044,5125,0,1747543435,13204.19853835999,28553.976377040002,53343.647538 2025-05-18,04:43:57.000,138,11098996,4885,0,1747543436,13204.232219909994,32245.38018588,53343.70343496001 2025-05-18,04:43:58.000,138,11098997,5285,0,1747543437,13204.292846699995,26708.570536080006,53343.77330616001 2025-05-18,04:43:59.000,138,11098988,4965,0,1747543438,13204.34673718,30400.030737959998,53343.780293280004 2025-05-18,04:44:00.000,138,11099036,4765,0,1747543439,13204.38715504,28093.01261895,53343.780293280004 2025-05-18,04:44:01.000,138,11098973,5044,0,1747543440,13204.454518139995,29938.813211190005,53343.899074320005 2025-05-18,04:44:02.000,138,11099009,5085,0,1747543441,13204.46799076,24863.26338294,53343.82221600001 2025-05-18,04:44:03.000,138,11099052,5005,0,1747543442,13204.40062765999,28093.217043719997,53343.850164480005 2025-05-18,04:44:04.000,138,11098980,4805,0,1747543443,13204.38041872999,26709.035778660007,53343.899074320005 2025-05-18,04:44:05.000,138,11099002,4645,0,1747543444,13204.29958300999,23940.560462459995,53343.88510008 2025-05-18,04:44:06.000,138,11099008,4805,0,1747543445,13204.24569253,26709.11331909,53343.8571516 2025-05-18,04:44:07.000,138,11099018,4765,0,1747543446,13204.171593119994,30861.875637300007,53343.90606144 2025-05-18,04:44:08.000,138,11098991,4965,0,1747543447,13204.110966329994,29938.982390310004,53343.92003568001 2025-05-18,04:44:09.000,138,11099003,5085,0,1747543448,13204.016657989989,31323.26234319,53343.95497128 2025-05-18,04:44:10.000,138,11099017,5205,0,1747543449,13203.902140719998,26247.6561219,53343.87112584001 2025-05-18,04:44:11.000,138,11098985,5285,0,1747543450,13203.814568690002,31323.26939232,53343.82920312 2025-05-18,04:44:12.000,138,11099009,5165,0,1747543451,13203.726996659992,30400.418440110006,53343.780293280004 2025-05-18,04:44:13.000,138,11099012,4605,0,1747543452,13203.625952009992,26247.585630600006,53343.75933192 2025-05-18,04:44:14.000,138,11098962,4685,0,1747543453,13203.578797839997,29938.961242920006,53343.75234480001 2025-05-18,04:44:15.000,138,11098989,5405,0,1747543454,13203.518171049996,29016.11733984,53343.69644784 2025-05-18,04:44:16.000,138,11099023,5285,0,1747543455,13203.504698429992,27631.907878259997,53343.69644784 2025-05-18,04:44:17.000,138,11099014,4725,0,1747543456,13203.464280569991,29016.173732879994,53343.66849936 2025-05-18,04:44:18.000,138,11099018,4925,0,1747543457,13203.417126399996,27631.957222170007,53343.612602400004 2025-05-18,04:44:19.000,138,11099007,5085,0,1747543458,13203.383444849991,29939.095176389994,53343.59164104 2025-05-18,04:44:20.000,138,11098991,5285,0,1747543459,13203.316081749996,27170.59166367,53343.54971832 2025-05-18,04:44:21.000,138,11099036,4845,0,1747543460,13203.30260912999,27170.697400620003,53343.514782720005 2025-05-18,04:44:22.000,138,11099026,4725,0,1747543461,13203.28913651,28093.555401959995,53343.514782720005 2025-05-18,04:44:23.000,138,11099042,4805,0,1747543462,13203.275663889995,30862.11530772,53343.48683424001 2025-05-18,04:44:24.000,138,11099054,3845,0,1747543463,13203.24198233999,28555.083090450004,53343.45189864 2025-05-18,04:44:25.000,138,11099034,4965,0,1747543464,13203.26219126999,30862.213995540005,53343.41696304001 2025-05-18,04:44:26.000,138,11099026,4965,0,1747543465,13203.26892758,32707.94409648,53343.465872880006 2025-05-18,04:44:27.000,138,11099045,5325,0,1747543466,13203.26892758,29478.011583090003,53343.4029888 2025-05-18,04:44:28.000,138,11099048,4965,0,1747543467,13203.26892758,31785.156586440004,53343.45888576001 2025-05-18,04:44:29.000,138,11099054,4605,0,1747543468,13203.28240019999,26709.536266890005,53343.42395016 2025-05-18,04:44:30.000,138,11099035,5205,0,1747543469,13203.275663889995,27632.37312084,53343.43093728 2025-05-18,04:44:31.000,138,11098986,4685,0,1747543470,13203.26892758,30400.883682689993,53343.35407896 2025-05-18,04:44:32.000,138,11098994,4605,0,1747543471,13203.28913651,31323.72053664,53343.37504032 2025-05-18,04:44:33.000,138,11099017,5165,0,1747543472,13203.30934544,30400.862535299995,53343.396001680005 2025-05-18,04:44:34.000,138,11099013,5325,0,1747543473,13203.30260912999,30862.333830749994,53343.36106608 2025-05-18,04:44:35.000,138,11099050,4645,0,1747543474,13203.316081749996,31323.72758577,53343.31914336001 2025-05-18,04:44:36.000,138,11099003,5205,0,1747543475,13203.295872819996,28093.780974120004,53343.31215624 2025-05-18,04:44:37.000,138,11098986,4445,0,1747543476,13203.30934544,30400.96122312,53343.31914336001 2025-05-18,04:44:38.000,138,11099072,4805,0,1747543477,13203.28913651,35476.504002240006,53343.3331176 2025-05-18,04:44:39.000,138,11099056,4645,0,1747543478,13203.26219126999,29478.011583090003,53343.25625928 2025-05-18,04:44:40.000,138,11099021,5285,0,1747543479,13203.28240019999,27170.838383220005,53343.25625928 2025-05-18,04:44:41.000,138,11099044,4925,0,1747543480,13203.30934544,28093.67523717,53343.31914336001 2025-05-18,04:44:42.000,138,11098979,5165,0,1747543481,13203.26892758,37783.40933517,53343.29119488001 2025-05-18,04:44:43.000,138,11099020,4925,0,1747543482,13203.295872819996,27632.147548680005,53343.25625928 2025-05-18,04:44:44.000,138,11099015,5245,0,1747543483,13203.316081749996,33630.53423088,53343.24228504001 2025-05-18,04:44:45.000,138,11099014,4725,0,1747543484,13203.363235919991,29016.321764609995,53343.25625928 2025-05-18,04:44:46.000,138,11099024,4965,0,1747543485,13203.39018116,28093.569500219994,53343.24228504001 2025-05-18,04:44:47.000,138,11098980,4765,0,1747543486,13203.403653779991,32246.395260599995,53343.22132368001 2025-05-18,04:44:48.000,138,11099030,4765,0,1747543487,13203.417126399996,28093.710482819995,53343.25625928 2025-05-18,04:44:49.000,138,11098982,4845,0,1747543488,13203.403653779991,24863.883706380002,53343.1933752 2025-05-18,04:44:50.000,138,11099035,5325,0,1747543489,13203.376708539996,28094.013595409997,53343.24228504001 2025-05-18,04:44:51.000,138,11099020,4885,0,1747543490,13203.316081749996,30401.257286580003,53343.20036232001 2025-05-18,04:44:52.000,138,11099033,5125,0,1747543491,13203.24871865,31785.635927280004,53343.1933752 2025-05-18,04:44:53.000,138,11099046,4685,0,1747543492,13203.24871865,32247.248205330005,53343.22132368001 2025-05-18,04:44:54.000,138,11099013,5165,0,1747543493,13203.235246029995,31324.446597029993,53343.1933752 2025-05-18,04:44:55.000,138,11098986,4445,0,1747543494,13203.134201379995,29940.30762675,53343.20734944 2025-05-18,04:44:56.000,138,11099051,5005,0,1747543495,13203.154410309995,29940.399265440006,53343.22132368001 2025-05-18,04:44:57.000,138,11098975,5165,0,1747543496,13203.134201379995,27171.84640881,53343.228310800005 2025-05-18,04:44:58.000,138,11099051,5165,0,1747543497,13203.134201379995,27171.881654459998,53343.21433656 2025-05-18,04:44:59.000,138,11098986,4685,0,1747543498,13203.154410309995,26249.023653120006,53343.22132368001 2025-05-18,04:45:00.000,138,11099035,5205,0,1747543499,13203.093783519995,27171.86050707,53343.24927216001 2025-05-18,04:45:01.000,138,11098998,4725,0,1747543500,13203.08704721,24403.194864360004,53343.27023352001 2025-05-18,04:45:02.000,138,11098994,4805,0,1747543501,13203.10051982999,30401.553350040005,53343.1933752 2025-05-18,04:45:03.000,138,11099001,5165,0,1747543502,13203.053365659995,26248.530214020007,53343.22132368001 2025-05-18,04:45:04.000,138,11098984,4485,0,1747543503,13203.06010196999,32246.83230666,53343.228310800005 2025-05-18,04:45:05.000,138,11098967,5005,0,1747543504,13203.03989303999,27171.028709730002,53343.21433656 2025-05-18,04:45:06.000,138,11099005,5245,0,1747543505,13203.04662935,33630.71045913,53343.27023352001 2025-05-18,04:45:07.000,138,11099023,5165,0,1747543506,13202.97926624999,30400.559422709994,53343.29119488001 2025-05-18,04:45:08.000,138,11099016,4605,0,1747543507,13202.952321009994,30861.826293389997,53343.228310800005 2025-05-18,04:45:09.000,138,11098983,4925,0,1747543508,13202.891694219994,25324.643039700008,53343.23529792 2025-05-18,04:45:10.000,138,11099048,4725,0,1747543509,13202.878221599989,29477.193884010005,53343.20036232001 2025-05-18,04:45:11.000,138,11099021,4965,0,1747543510,13202.804122189998,24862.96027035,53343.28420776 2025-05-18,04:45:12.000,138,11099009,5205,0,1747543511,13202.736759089988,28554.194900069997,53343.23529792 2025-05-18,04:45:13.000,138,11098943,5165,0,1747543512,13202.602032889998,27631.294603949995,53343.228310800005 2025-05-18,04:45:14.000,138,11098994,4885,0,1747543513,13202.548142409993,25785.56450301,53343.29119488001 2025-05-18,04:45:15.000,138,11098998,4965,0,1747543514,13202.433625140002,30399.67123233,53343.277220640004 2025-05-18,04:45:16.000,138,11099018,4925,0,1747543515,13202.359525729997,26708.267423490004,53343.32613048 2025-05-18,04:45:17.000,138,11098992,4645,0,1747543516,13202.265217389991,27169.6118346,53343.3331176 2025-05-18,04:45:18.000,138,11099011,4925,0,1747543517,13202.157436429996,30860.916955620007,53343.298182000006 2025-05-18,04:45:19.000,138,11099011,5125,0,1747543518,13202.10354594999,32245.182810240003,53343.31215624 2025-05-18,04:45:20.000,138,11098989,5044,0,1747543519,13202.02944654,31783.718563920003,53343.2632464 2025-05-18,04:45:21.000,138,11098943,5605,0,1747543520,13201.995764989995,25785.430569539996,53343.3331176 2025-05-18,04:45:22.000,138,11099020,4605,0,1747543521,13201.90819296,25785.430569539996,53343.29119488001 2025-05-18,04:45:23.000,138,11098991,5205,0,1747543522,13201.90819296,25324.065011040002,53343.277220640004 2025-05-18,04:45:24.000,138,11098988,4925,0,1747543523,13201.90145664999,29476.735690560003,53343.36106608 2025-05-18,04:45:25.000,138,11099004,4965,0,1747543524,13201.874511409995,31322.423496720003,53343.30516912 2025-05-18,04:45:26.000,138,11099065,5285,0,1747543525,13201.90819296,32245.302645450007,53343.298182000006 2025-05-18,04:45:27.000,138,11099005,5245,0,1747543526,13201.96208343999,30399.798116670005,53343.277220640004 2025-05-18,04:45:28.000,138,11099002,5005,0,1747543527,13202.02271022999,34552.581582269995,53343.1933752 2025-05-18,04:45:29.000,138,11098970,4605,0,1747543528,13202.036182849995,26708.584634340004,53343.228310800005 2025-05-18,04:45:30.000,138,11099028,4845,0,1747543529,13202.137227499996,32707.034758709997,53343.1933752 2025-05-18,04:45:31.000,138,11098998,4565,0,1747543530,13202.177645359996,30861.48793515,53343.1933752 2025-05-18,04:45:32.000,138,11098979,5365,0,1747543531,13202.285426319992,26708.873648670007,53343.24927216001 2025-05-18,04:45:33.000,138,11099000,4925,0,1747543532,13202.393207280002,28554.582602220005,53343.25625928 2025-05-18,04:45:34.000,138,11098989,5165,0,1747543533,13202.453834070002,30861.748752960004,53343.23529792 2025-05-18,04:45:35.000,138,11098996,4765,0,1747543534,13202.467306689992,24402.067003560005,53343.22132368001 2025-05-18,04:45:36.000,138,11099046,4685,0,1747543535,13202.568351339993,28093.48491066,53343.228310800005 2025-05-18,04:45:37.000,138,11098982,4845,0,1747543536,13202.602032889998,29939.243208119995,53343.27023352001 2025-05-18,04:45:38.000,138,11099011,5245,0,1747543537,13202.642450749998,31784.994456450004,53343.27023352001 2025-05-18,04:45:39.000,138,11099009,4925,0,1747543538,13202.669395989993,28093.63999152,53343.31914336001 2025-05-18,04:45:40.000,138,11099036,4685,0,1747543539,13202.750231709993,27632.218039979998,53343.36805320001 2025-05-18,04:45:41.000,138,11099024,4765,0,1747543540,13202.797385879989,28093.64704065,53343.31215624 2025-05-18,04:45:42.000,138,11098985,5245,0,1747543541,13202.844540049999,26709.41643168,53343.298182000006 2025-05-18,04:45:43.000,138,11099037,5485,0,1747543542,13202.945584699999,31785.015603840002,53343.347091840005 2025-05-18,04:45:44.000,138,11099016,4645,0,1747543543,13203.00621149,27170.803137569994,53343.40997592001 2025-05-18,04:45:45.000,138,11098993,5365,0,1747543544,13203.08031089999,29477.919944399997,53343.45189864 2025-05-18,04:45:46.000,138,11099025,5005,0,1747543545,13203.154410309995,36399.228070109995,53343.4029888 2025-05-18,04:45:47.000,138,11099025,5165,0,1747543546,13203.22850972,31784.966259930006,53343.514782720005 2025-05-18,04:45:48.000,138,11098962,4765,0,1747543547,13203.30260912999,30400.686307049997,53343.52875696 2025-05-18,04:45:49.000,138,11099010,4925,0,1747543548,13203.383444849991,29477.849453100003,53343.514782720005 2025-05-18,04:45:50.000,138,11099027,5165,0,1747543549,13203.471016880001,33630.55537827,53343.52176984 2025-05-18,04:45:51.000,138,11099031,5325,0,1747543550,13203.524907359992,29016.448648949998,53343.563692560005 2025-05-18,04:45:52.000,138,11099051,5165,0,1747543551,13203.612479390002,31784.89576863,53343.633563760006 2025-05-18,04:45:53.000,138,11099019,5085,0,1747543552,13203.632688320002,33169.14047586,53343.633563760006 2025-05-18,04:45:54.000,138,11099017,5205,0,1747543553,13203.666369869992,23017.87868937,53343.68946072 2025-05-18,04:45:55.000,138,11099033,5245,0,1747543554,13203.700051419997,31784.853473850002,53343.72439632001 2025-05-18,04:45:56.000,138,11098966,4805,0,1747543555,13203.713524040002,29939.088127259995,53343.7174092 2025-05-18,04:45:57.000,138,11098982,4605,0,1747543556,13203.794359760002,27632.006566080003,53343.75234480001 2025-05-18,04:45:58.000,138,11098998,4845,0,1747543557,13203.760678209997,30861.833342519996,53343.76631904 2025-05-18,04:45:59.000,138,11099027,5245,0,1747543558,13203.740469279997,31323.149557109995,53343.82920312 2025-05-18,04:46:00.000,138,11099011,5125,0,1747543559,13203.740469279997,29016.053897670005,53343.80824176 2025-05-18,04:46:01.000,138,11099025,5205,0,1747543560,13203.720260349997,28554.512110919997,53343.90606144 2025-05-18,04:46:02.000,138,11099018,4285,0,1747543561,13203.693315110002,29015.870620290007,53343.87112584001 2025-05-18,04:46:03.000,138,11099032,4805,0,1747543562,13203.686578799992,27631.520176110003,53343.87811296 2025-05-18,04:46:04.000,138,11099016,4805,0,1747543563,13203.632688320002,30399.988443180002,53343.968945520006 2025-05-18,04:46:05.000,138,11099012,4685,0,1747543564,13203.605743079992,35014.13041815,53343.98291976 2025-05-18,04:46:06.000,138,11098998,4885,0,1747543565,13203.572061530002,27631.41443916,53344.04580384 2025-05-18,04:46:07.000,138,11099049,5085,0,1747543566,13203.497962119996,31322.726609310004,53344.05279096 2025-05-18,04:46:08.000,138,11099032,4565,0,1747543567,13203.444071639991,29938.474852950007,53344.15061064 2025-05-18,04:46:09.000,138,11099048,4525,0,1747543568,13203.34302698999,31784.148560849993,53344.1017008 2025-05-18,04:46:10.000,138,11099027,5005,0,1747543569,13203.24871865,25785.754829519996,53344.185546240005 2025-05-18,04:46:11.000,138,11098999,5085,0,1747543570,13203.154410309995,25324.368123630004,53344.22048184 2025-05-18,04:46:12.000,138,11099023,5205,0,1747543571,13203.03989303999,31322.719560180005,53344.26240456 2025-05-18,04:46:13.000,138,11099006,4925,0,1747543572,13202.98600256,24862.93207383,53344.283365920004 2025-05-18,04:46:14.000,138,11099020,4965,0,1747543573,13202.884957909999,29476.975360979995,53344.36721136 2025-05-18,04:46:15.000,138,11099037,5245,0,1747543574,13202.783913259998,30399.819264060003,53344.33926288 2025-05-18,04:46:16.000,138,11099030,4725,0,1747543575,13202.703077539998,27631.280505689996,53344.33227576 2025-05-18,04:46:17.000,138,11099054,4805,0,1747543576,13202.568351339993,28553.98342617,53344.43708256 2025-05-18,04:46:18.000,138,11099011,5285,0,1747543577,13202.480779309997,32706.710498729997,53344.43009544 2025-05-18,04:46:19.000,138,11099016,4685,0,1747543578,13202.386470969992,28553.807197920003,53344.43708256 2025-05-18,04:46:20.000,138,11099037,5365,0,1747543579,13202.292162630001,33167.82228855,53344.472018160006 2025-05-18,04:46:21.000,138,11098977,5285,0,1747543580,13202.211326910001,31322.007598049997,53344.50695376 2025-05-18,04:46:22.000,138,11098988,4765,0,1747543581,13202.12375487999,30399.05795802,53344.52791512 2025-05-18,04:46:23.000,138,11098983,5205,0,1747543582,13202.036182849995,26707.66119831,53344.57682496 2025-05-18,04:46:24.000,138,11098991,5445,0,1747543583,13201.96881975,23477.658193619995,53344.56285072001 2025-05-18,04:46:25.000,138,11098980,4645,0,1747543584,13201.86103878999,29937.213058680005,53344.61176056001 2025-05-18,04:46:26.000,138,11098972,4685,0,1747543585,13201.78020306999,29937.043879560006,53344.6257348 2025-05-18,04:46:27.000,138,11099028,4645,0,1747543586,13201.665685799999,31782.513162689997,53344.65368328 2025-05-18,04:46:28.000,138,11099015,5285,0,1747543587,13201.571377459994,28552.55950191,53344.71656736 2025-05-18,04:46:29.000,138,11099000,4685,0,1747543588,13201.497278049988,27629.6380584,53344.72355448 2025-05-18,04:46:30.000,138,11099016,4965,0,1747543589,13201.362551849998,30397.93009722,53344.73054160001 2025-05-18,04:46:31.000,138,11098989,5085,0,1747543590,13201.254770890002,29936.47994916,53344.751502959996 2025-05-18,04:46:32.000,138,11098969,5165,0,1747543591,13201.153726240002,28552.122455849996,53344.751502959996 2025-05-18,04:46:33.000,138,11099013,5125,0,1747543592,13201.059417899996,34088.79112305,53344.81438704 2025-05-18,04:46:34.000,138,11098976,4605,0,1747543593,13200.944900629991,32243.082169500005,53344.77945144001 2025-05-18,04:46:35.000,138,11099019,5245,0,1747543594,13200.83038336,34088.565550889994,53344.807399920006 2025-05-18,04:46:36.000,138,11098996,5044,0,1747543595,13200.736075019995,23014.770023040008,53344.71656736 2025-05-18,04:46:37.000,138,11098986,4685,0,1747543596,13200.68218453999,25321.66830684,53344.737528720005 2025-05-18,04:46:38.000,138,11098966,4605,0,1747543597,13200.60808513,34088.128504830005,53344.751502959996 2025-05-18,04:46:39.000,138,11099045,5205,0,1747543598,13200.527249409999,25782.864686219997,53344.7654772 2025-05-18,04:46:40.000,138,11099003,5245,0,1747543599,13200.473358929994,26244.14565516,53344.7654772 2025-05-18,04:46:41.000,138,11099009,5125,0,1747543600,13200.486831549999,26244.166802549997,53344.786438560004 2025-05-18,04:46:42.000,138,11099012,4605,0,1747543601,13200.392523209994,35472.10534512,53344.72355448 2025-05-18,04:46:43.000,138,11098997,5285,0,1747543602,13200.385786899998,29935.33094097,53344.77945144001 2025-05-18,04:46:44.000,138,11098981,5165,0,1747543603,13200.298214869988,27167.031853020002,53344.75849008001 2025-05-18,04:46:45.000,138,11099035,5005,0,1747543604,13200.278005939988,34088.142603090004,53344.73054160001 2025-05-18,04:46:46.000,138,11099027,5165,0,1747543605,13200.197170220003,29012.832445260006,53344.70259312 2025-05-18,04:46:47.000,138,11099024,4565,0,1747543606,13200.129807119993,29474.331937230003,53344.688618880005 2025-05-18,04:46:48.000,138,11099049,5205,0,1747543607,13200.089389259992,25783.280584890003,53344.67464464 2025-05-18,04:46:49.000,138,11099019,5245,0,1747543608,13200.082652949997,33165.841483020005,53344.73054160001 2025-05-18,04:46:50.000,138,11099008,4405,0,1747543609,13200.042235089997,31781.709561869997,53344.70958024001 2025-05-18,04:46:51.000,138,11099007,5205,0,1747543610,13200.015289850002,25783.520255309995,53344.59778632 2025-05-18,04:46:52.000,138,11099062,4685,0,1747543611,13200.022026159997,30397.577640720003,53344.61176056001 2025-05-18,04:46:53.000,138,11099008,4885,0,1747543612,13200.008553539992,27629.17281582,53344.618747680004 2025-05-18,04:46:54.000,138,11098964,4845,0,1747543613,13200.096125570002,27167.70152037,53344.618747680004 2025-05-18,04:46:55.000,138,11098994,4605,0,1747543614,13200.163488669998,31781.68136535,53344.61176056001 2025-05-18,04:46:56.000,138,11099026,4845,0,1747543615,13200.264533319998,34549.909962000005,53344.61176056001 2025-05-18,04:46:57.000,138,11098985,5365,0,1747543616,13200.331896419993,29012.924083949998,53344.59079920001 2025-05-18,04:46:58.000,138,11098993,5365,0,1747543617,13200.48009523999,35010.94421139,53344.61176056001 2025-05-18,04:46:59.000,138,11098929,5285,0,1747543618,13200.614821439995,32703.686421959996,53344.59079920001 2025-05-18,04:47:00.000,138,11099005,4965,0,1747543619,13200.756283949995,27166.651200000008,53344.583812079996 2025-05-18,04:47:01.000,138,11098976,4645,0,1747543620,13200.84385597999,27627.784137209994,53344.66067040001 2025-05-18,04:47:02.000,138,11098933,5165,0,1747543621,13200.938164319996,26704.862693699994,53344.68163176001 2025-05-18,04:47:03.000,138,11099004,4685,0,1747543622,13201.025736349991,30395.892898649996,53344.71656736 2025-05-18,04:47:04.000,138,11098969,5165,0,1747543623,13201.052681590001,28550.16984684,53344.695606 2025-05-18,04:47:05.000,138,11098947,5205,0,1747543624,13201.093099450001,28550.113453800004,53344.70958024001 2025-05-18,04:47:06.000,138,11098974,4685,0,1747543625,13201.072890520001,29934.287669729994,53344.7654772 2025-05-18,04:47:07.000,138,11098922,4645,0,1747543626,13201.025736349991,30857.046983249995,53344.75849008001 2025-05-18,04:47:08.000,138,11098991,5445,0,1747543627,13201.005527419991,29472.964406009996,53344.72355448 2025-05-18,04:47:09.000,138,11098940,4685,0,1747543628,13200.97184587,31318.659261299996,53344.80041280001 2025-05-18,04:47:10.000,138,11099014,4805,0,1747543629,13200.897746459996,29934.604880579995,53344.86329688 2025-05-18,04:47:11.000,138,11099032,4805,0,1747543630,13200.80343811999,27166.355136540005,53344.82137416 2025-05-18,04:47:12.000,138,11098996,4805,0,1747543631,13200.70912978,29012.127532259998,53344.88425824 2025-05-18,04:47:13.000,138,11099004,4765,0,1747543632,13200.60134881999,24398.330964659996,53344.870284 2025-05-18,04:47:14.000,138,11098999,5325,0,1747543633,13200.50030416999,28089.621987420003,53344.82836128001 2025-05-18,04:47:15.000,138,11099050,4765,0,1747543634,13200.459886309989,29012.57867658,53344.89823248001 2025-05-18,04:47:16.000,138,11099068,4925,0,1747543635,13200.419468449989,28089.896903490007,53344.81438704 2025-05-18,04:47:17.000,138,11099049,4925,0,1747543636,13200.426204759999,30396.96436641,53344.87727112001 2025-05-18,04:47:18.000,138,11099041,5605,0,1747543637,13200.426204759999,32242.602828660005,53344.905219600005 2025-05-18,04:47:19.000,138,11099029,5285,0,1747543638,13200.507040479999,33165.40443696,53344.856309760005 2025-05-18,04:47:20.000,138,11099014,4805,0,1747543639,13200.54072202999,28089.97444392,53344.89124536 2025-05-18,04:47:21.000,138,11099022,4765,0,1747543640,13200.64850299,27628.566590639995,53344.93316808 2025-05-18,04:47:22.000,138,11099036,4645,0,1747543641,13200.715866089995,32703.890846730006,53344.9401552 2025-05-18,04:47:23.000,138,11099006,4645,0,1747543642,13200.83038336,28551.29065851,53344.92618096001 2025-05-18,04:47:24.000,138,11099032,5005,0,1747543643,13200.91121908,28551.26246199,53344.954129440004 2025-05-18,04:47:25.000,138,11099020,4725,0,1747543644,13200.992054800001,33626.657209380006,53344.89124536 2025-05-18,04:47:26.000,138,11099060,4725,0,1747543645,13201.072890520001,30396.830432939998,53345.0100264 2025-05-18,04:47:27.000,138,11099043,5165,0,1747543646,13201.153726240002,32703.848551949995,53345.03098776 2025-05-18,04:47:28.000,138,11099024,4885,0,1747543647,13201.173935170002,29935.457825310004,53345.11483320001 2025-05-18,04:47:29.000,138,11099055,5165,0,1747543648,13201.167198859992,30396.943219020002,53344.99605216001 2025-05-18,04:47:30.000,138,11098988,4845,0,1747543649,13201.167198859992,24860.175864000004,53345.121820320004 2025-05-18,04:47:31.000,138,11099035,5205,0,1747543650,13201.106572069992,29012.853592650004,53345.18470440001 2025-05-18,04:47:32.000,138,11099044,4685,0,1747543651,13201.072890520001,29935.704544859997,53345.19867864 2025-05-18,04:47:33.000,138,11098986,4685,0,1747543652,13200.998791109996,34549.79717592,53345.23361424001 2025-05-18,04:47:34.000,138,11099011,5165,0,1747543653,13200.917955389996,29935.82438007,53345.24758848 2025-05-18,04:47:35.000,138,11099055,5085,0,1747543654,13200.877537529996,31319.977448610007,53345.28252408001 2025-05-18,04:47:36.000,138,11099067,5165,0,1747543655,13200.83038336,32704.250352360003,53345.36636952 2025-05-18,04:47:37.000,138,11099016,4605,0,1747543656,13200.796701809995,27628.806261060003,53345.36636952 2025-05-18,04:47:38.000,138,11099005,5165,0,1747543657,13200.796701809995,27628.792162800004,53345.41527936 2025-05-18,04:47:39.000,138,11099007,5125,0,1747543658,13200.78322918999,31781.34300711,53345.47117632001 2025-05-18,04:47:40.000,138,11099010,4765,0,1747543659,13200.76302025999,26244.44171862,53345.49213768 2025-05-18,04:47:41.000,138,11099035,5365,0,1747543660,13200.736075019995,27167.20808127,53345.54104752 2025-05-18,04:47:42.000,138,11098981,5325,0,1747543661,13200.74281132999,27167.137589970007,53345.59694448001 2025-05-18,04:47:43.000,138,11099031,5245,0,1747543662,13200.68218453999,29474.078168549997,53345.65284144 2025-05-18,04:47:44.000,138,11099006,4725,0,1747543663,13200.64850299,29935.401432269995,53345.7087384 2025-05-18,04:47:45.000,138,11098990,4805,0,1747543664,13200.64850299,28551.13557765,53345.77162248 2025-05-18,04:47:46.000,138,11099019,5365,0,1747543665,13200.594612509994,28551.184921559994,53345.79957096 2025-05-18,04:47:47.000,138,11098989,5285,0,1747543666,13200.56093095999,29474.000628120004,53345.813545200006 2025-05-18,04:47:48.000,138,11099029,5285,0,1747543667,13200.554194649994,27628.404460649996,53345.862455040005 2025-05-18,04:47:49.000,138,11099041,5205,0,1747543668,13200.52051309999,26244.202048199993,53345.925339119996 2025-05-18,04:47:50.000,138,11099018,4565,0,1747543669,13200.459886309989,29474.021775510002,53345.981236080006 2025-05-18,04:47:51.000,138,11098971,5485,0,1747543670,13200.459886309989,25321.435685549994,53346.03713304 2025-05-18,04:47:52.000,138,11099006,4885,0,1747543671,13200.412732139994,26705.60990148,53346.08604288 2025-05-18,04:47:53.000,138,11099031,5245,0,1747543672,13200.338632729989,33626.629012859994,53346.12097848001 2025-05-18,04:47:54.000,138,11099034,4925,0,1747543673,13200.271269629993,29012.59982397,53346.16988832001 2025-05-18,04:47:55.000,138,11099065,5165,0,1747543674,13200.244324389998,29474.02882464,53346.176875440004 2025-05-18,04:47:56.000,138,11099008,4565,0,1747543675,13200.217379149988,27628.369215,53346.26072088 2025-05-18,04:47:57.000,138,11098898,4845,0,1747543676,13200.156752360002,27628.270527180008,53346.28866936001 2025-05-18,04:47:58.000,138,11098868,4765,0,1747543677,13200.150016049993,26705.356132800007,53346.35155344 2025-05-18,04:47:59.000,138,11099035,5285,0,1747543678,13200.089389259992,24859.703572290004,53346.38648904001 2025-05-18,04:48:00.000,138,11099062,4645,0,1747543679,13200.075916640002,29473.591778579997,53346.40046328 2025-05-18,04:48:01.000,138,11099047,5005,0,1747543680,13200.069180329992,28089.32592396,53346.42142464 2025-05-18,04:48:02.000,138,11099002,4805,0,1747543681,13200.008553539992,30396.259453410006,53346.50527008001 2025-05-18,04:48:03.000,138,11099025,5205,0,1747543682,13199.988344609992,31780.334981520005,53346.5471928 2025-05-18,04:48:04.000,138,11099041,5445,0,1747543683,13199.927717819992,28550.550499859994,53346.60308976001 2025-05-18,04:48:05.000,138,11099092,4685,0,1747543684,13199.934454130002,29473.338009900006,53346.651999600006 2025-05-18,04:48:06.000,138,11099036,4885,0,1747543685,13199.907508889992,31780.313834130007,53346.631038240004 2025-05-18,04:48:07.000,138,11099037,5085,0,1747543686,13199.894036270001,30857.568618870006,53346.66597384 2025-05-18,04:48:08.000,138,11099014,4645,0,1747543687,13199.920981509997,29011.965402269998,53346.700909440005 2025-05-18,04:48:09.000,138,11099042,4605,0,1747543688,13199.974871990002,30857.63206104,53346.749819280005 2025-05-18,04:48:10.000,138,11099056,4605,0,1747543689,13199.981608299997,33626.07213159,53346.65898672 2025-05-18,04:48:11.000,138,11099025,5485,0,1747543690,13200.028762469992,29934.915042299996,53346.798729120004 2025-05-18,04:48:12.000,138,11099055,5125,0,1747543691,13200.123070809997,29934.950287950007,53346.85462608 2025-05-18,04:48:13.000,138,11099000,4845,0,1747543692,13200.190433909993,30396.379288619995,53346.847638960004 2025-05-18,04:48:14.000,138,11098979,5165,0,1747543693,13200.271269629993,33164.70657309001,53346.87558744 2025-05-18,04:48:15.000,138,11099047,5205,0,1747543694,13200.358841659989,33164.70657309001,53346.93847152001 2025-05-18,04:48:16.000,138,11099018,4885,0,1747543695,13200.50030416999,27627.967414590006,53347.05725256001 2025-05-18,04:48:17.000,138,11099019,5325,0,1747543696,13200.56093095999,26243.765002140004,53347.00834272001 2025-05-18,04:48:18.000,138,11099019,5405,0,1747543697,13200.66871192,28089.32592396,53347.11314952 2025-05-18,04:48:19.000,138,11098978,4805,0,1747543698,13200.76302025999,30396.428632530005,53347.12712376001 2025-05-18,04:48:20.000,138,11099074,4645,0,1747543699,13200.86406490999,35010.4296249,53347.183020720004 2025-05-18,04:48:21.000,138,11098994,4605,0,1747543700,13200.944900629991,25782.420591029993,53347.203982080006 2025-05-18,04:48:22.000,138,11099007,5245,0,1747543701,13201.059417899996,30857.80828929,53347.29481464001 2025-05-18,04:48:23.000,138,11099039,5085,0,1747543702,13201.153726240002,26243.870739089994,53347.32975024 2025-05-18,04:48:24.000,138,11098998,4765,0,1747543703,13201.187407789992,30857.850584069995,53347.3856472 2025-05-18,04:48:25.000,138,11099009,5205,0,1747543704,13201.214353030002,31780.623995849994,53347.44853128 2025-05-18,04:48:26.000,138,11099025,5205,0,1747543705,13201.194144100002,31780.532357160002,53347.44154416001 2025-05-18,04:48:27.000,138,11099030,5005,0,1747543706,13201.140253619997,33626.149672019994,53347.49744112 2025-05-18,04:48:28.000,138,11098983,5245,0,1747543707,13201.066154209992,25320.928148189996,53347.58128656001 2025-05-18,04:48:29.000,138,11099007,4925,0,1747543708,13200.978582179996,28550.64918768,53347.637183520004 2025-05-18,04:48:30.000,138,11099007,4885,0,1747543709,13200.837119669995,30396.238306019994,53347.686093360004 2025-05-18,04:48:31.000,138,11099033,5165,0,1747543710,13200.72933871,30396.15371646,53347.65115776001 2025-05-18,04:48:32.000,138,11098993,5245,0,1747543711,13200.655239299995,27627.7347933,53347.755964560005 2025-05-18,04:48:33.000,138,11099055,5365,0,1747543712,13200.574403579994,29934.640126230006,53347.79090016 2025-05-18,04:48:34.000,138,11099032,4885,0,1747543713,13200.466622619999,35009.872743629996,53347.755964560005 2025-05-18,04:48:35.000,138,11099043,5525,0,1747543714,13200.399259519989,26243.292710430003,53347.84679712001 2025-05-18,04:48:36.000,138,11099003,5245,0,1747543715,13200.345369039998,26704.693514579994,53347.90269408 2025-05-18,04:48:37.000,138,11098897,5205,0,1747543716,13200.257797009988,31318.546475220006,53347.88173272 2025-05-18,04:48:38.000,138,11099025,5165,0,1747543717,13200.203906529998,29011.591798380003,53347.94461680001 2025-05-18,04:48:39.000,138,11099005,5405,0,1747543718,13200.143279739998,29934.456848849994,53347.96557816001 2025-05-18,04:48:40.000,138,11099041,5005,0,1747543719,13200.062444019997,29011.669338809996,53347.93762968 2025-05-18,04:48:41.000,138,11099016,4845,0,1747543720,13199.995080920002,28550.3249277,53347.94461680001 2025-05-18,04:48:42.000,138,11099051,5085,0,1747543721,13199.954663060002,28550.33902596,53347.9795524 2025-05-18,04:48:43.000,138,11098998,4605,0,1747543722,13199.947926749992,31318.743850860003,53347.972565280004 2025-05-18,04:48:44.000,138,11098987,5365,0,1747543723,13199.934454130002,28550.444762910003,53347.98653952001 2025-05-18,04:48:45.000,138,11098996,4685,0,1747543724,13199.907508889992,28089.00166398,53347.93064256 2025-05-18,04:48:46.000,138,11099053,5285,0,1747543725,13199.887299959992,32702.939214180005,53348.00750088 2025-05-18,04:48:47.000,138,11099061,5245,0,1747543726,13199.887299959992,32702.903968529994,53348.00750088 2025-05-18,04:48:48.000,138,11099016,4605,0,1747543727,13199.914245200001,33625.69147857001,53347.95859104 2025-05-18,04:48:49.000,138,11099031,5405,0,1747543728,13199.941190439997,32241.418574819996,53348.00051376 2025-05-18,04:48:50.000,138,11098837,5245,0,1747543729,13199.988344609992,32241.36923091,53348.07038496 2025-05-18,04:48:51.000,138,11098972,4965,0,1747543730,13200.069180329992,29934.351111900003,53348.00051376 2025-05-18,04:48:52.000,138,11099013,5245,0,1747543731,13200.197170220003,27165.903992220003,53348.07038496 2025-05-18,04:48:53.000,138,11099011,5125,0,1747543732,13200.278005939988,30395.51929476,53348.09833344 2025-05-18,04:48:54.000,138,11098879,5125,0,1747543733,13200.365577969998,26242.919106539994,53348.03544936001 2025-05-18,04:48:55.000,138,11099016,4845,0,1747543734,13200.453149999994,32702.445775080007,53348.05641072 2025-05-18,04:48:56.000,138,11099018,4605,0,1747543735,13200.60134881999,29934.07619583,53348.07737208 2025-05-18,04:48:57.000,138,11099041,4965,0,1747543736,13200.68892085,25320.24438258,53348.16820464 2025-05-18,04:48:58.000,138,11099039,5165,0,1747543737,13200.80343811999,29011.45786491,53348.20314024001 2025-05-18,04:48:59.000,138,11099022,4965,0,1747543738,13200.84385597999,28088.797239210006,53348.21711448 2025-05-18,04:49:00.000,138,11099001,5165,0,1747543739,13200.88427383999,29934.54848754,53348.24506296 2025-05-18,04:49:01.000,138,11099053,4925,0,1747543740,13200.938164319996,28089.241334399994,53348.30095992001 2025-05-18,04:49:02.000,138,11099016,4605,0,1747543741,13200.89101015,28089.459857430003,53348.259037200005 2025-05-18,04:49:03.000,138,11099021,5365,0,1747543742,13200.85059229,31319.462862119995,53348.27301144 2025-05-18,04:49:04.000,138,11099027,5205,0,1747543743,13200.82364704999,29474.106365069994,53348.28698568 2025-05-18,04:49:05.000,138,11098995,5445,0,1747543744,13200.7899655,28090.080180870005,53348.28698568 2025-05-18,04:49:06.000,138,11099013,5365,0,1747543745,13200.776492879995,29474.430625049994,53348.34986976001 2025-05-18,04:49:07.000,138,11098992,4965,0,1747543746,13200.72933871,25783.344027059997,53348.30095992001 2025-05-18,04:49:08.000,138,11099005,5245,0,1747543747,13200.76302025999,30858.858609660005,53348.38480536 2025-05-18,04:49:09.000,138,11098990,4685,0,1747543748,13200.715866089995,31781.653168830002,53348.377818240006 2025-05-18,04:49:10.000,138,11098984,4004,0,1747543749,13200.74954764,26244.815322509996,53348.41974096001 2025-05-18,04:49:11.000,138,11099040,4925,0,1747543750,13200.7899655,30858.781069229997,53348.46865080001 2025-05-18,04:49:12.000,138,11099016,4565,0,1747543751,13200.84385597999,34549.874716349994,53348.475637920004 2025-05-18,04:49:13.000,138,11099028,4725,0,1747543752,13200.88427383999,31319.956301219994,53348.51057352 2025-05-18,04:49:14.000,138,11099052,4845,0,1747543753,13200.93142801,29012.776052219997,53348.46865080001 2025-05-18,04:49:15.000,138,11099034,3765,0,1747543754,13201.012263730001,27628.439706300007,53348.58044472 2025-05-18,04:49:16.000,138,11098993,5405,0,1747543755,13201.106572069992,29012.374251810004,53348.61538032001 2025-05-18,04:49:17.000,138,11099023,5165,0,1747543756,13201.133517310001,29935.048975769998,53348.65730304001 2025-05-18,04:49:18.000,138,11098993,5205,0,1747543757,13201.207616719992,32703.270523290004,53348.68525152001 2025-05-18,04:49:19.000,138,11099063,5285,0,1747543758,13201.248034579992,28089.135597450004,53348.73416136001 2025-05-18,04:49:20.000,138,11098994,4925,0,1747543759,13201.308661369992,21168.109436939994,53348.74114848 2025-05-18,04:49:21.000,138,11099037,5165,0,1747543760,13201.328870299993,29934.54143841,53348.77608408 2025-05-18,04:49:22.000,138,11099033,5085,0,1747543761,13201.335606610002,33625.557545100004,53348.83896816 2025-05-18,04:49:23.000,138,11099020,4725,0,1747543762,13201.295188750002,28088.790190080006,53348.87390376001 2025-05-18,04:49:24.000,138,11098994,4605,0,1747543763,13201.234561960002,31779.89793546,53348.95076208001 2025-05-18,04:49:25.000,138,11098978,4885,0,1747543764,13201.173935170002,29011.521307079995,53348.95076208001 2025-05-18,04:49:26.000,138,11099027,5044,0,1747543765,13201.093099450001,30395.617982580006,53348.96473632 2025-05-18,04:49:27.000,138,11098978,4645,0,1747543766,13201.019000039996,30856.927148040006,53349.01364616 2025-05-18,04:49:28.000,138,11099027,5325,0,1747543767,13200.985318489991,28088.578716179996,53348.98569768 2025-05-18,04:49:29.000,138,11099013,5085,0,1747543768,13200.87080122,29011.338029699997,53349.05556888 2025-05-18,04:49:30.000,138,11099021,5245,0,1747543769,13200.816910739995,30856.955344560003,53349.01364616 2025-05-18,04:49:31.000,138,11098962,4845,0,1747543770,13200.72933871,27627.206108550003,53349.097491600005 2025-05-18,04:49:32.000,138,11099032,4765,0,1747543771,13200.68218453999,25320.265529969998,53349.08351736 2025-05-18,04:49:33.000,138,11099030,4765,0,1747543772,13200.655239299995,23936.02787187,53349.07653024 2025-05-18,04:49:34.000,138,11099102,4925,0,1747543773,13200.68218453999,20244.856684319995,53349.09050448001 2025-05-18,04:49:35.000,138,11098999,5365,0,1747543774,13200.64850299,26704.362205469995,53349.03460752 2025-05-18,04:49:36.000,138,11098976,4765,0,1747543775,13200.68218453999,26704.418598510005,53349.11845296001 2025-05-18,04:49:37.000,138,11099019,5405,0,1747543776,13200.736075019995,30395.646179100004,53349.11845296001 2025-05-18,04:49:38.000,138,11098980,4525,0,1747543777,13200.80343811999,23474.824443360005,53349.07653024 2025-05-18,04:49:39.000,138,11099033,5285,0,1747543778,13200.87080122,27627.488073750006,53349.146401440004 2025-05-18,04:49:40.000,138,11099040,4805,0,1747543779,13200.958373249996,31780.151704140007,53349.167362800006 2025-05-18,04:49:41.000,138,11099011,5245,0,1747543780,13201.045945279991,32241.608901329993,53349.146401440004 2025-05-18,04:49:42.000,138,11098993,5165,0,1747543781,13201.153726240002,31780.349079780004,53349.08351736 2025-05-18,04:49:43.000,138,11099017,5165,0,1747543782,13201.295188750002,33164.671327439995,53349.11146584 2025-05-18,04:49:44.000,138,11098988,4845,0,1747543783,13201.349079229993,30396.400436009993,53349.17434992 2025-05-18,04:49:45.000,138,11099022,5044,0,1747543784,13201.463596499998,28089.459857430003,53349.18832416001 2025-05-18,04:49:46.000,138,11098984,4885,0,1747543785,13201.517486979988,32242.17988086,53349.16037568001 2025-05-18,04:49:47.000,138,11099012,4645,0,1747543786,13201.598322699989,29473.88079291,53349.25120824 2025-05-18,04:49:48.000,138,11099025,5245,0,1747543787,13201.658949489989,30396.80223642,53349.195311280004 2025-05-18,04:49:49.000,138,11099004,4965,0,1747543788,13201.706103659999,27628.467902820004,53349.18832416001 2025-05-18,04:49:50.000,138,11099016,4685,0,1747543789,13201.773466759994,30858.351072300007,53349.265182480005 2025-05-18,04:49:51.000,138,11099032,4965,0,1747543790,13201.78693938,29935.641102690002,53349.23024688 2025-05-18,04:49:52.000,138,11099046,4765,0,1747543791,13201.84082985999,27628.65822933,53349.29313096 2025-05-18,04:49:53.000,138,11099001,5405,0,1747543792,13201.84082985999,25783.055012729994,53349.29313096 2025-05-18,04:49:54.000,138,11098970,4805,0,1747543793,13201.874511409995,28090.164770429998,53349.25819536001 2025-05-18,04:49:55.000,138,11098989,5165,0,1747543794,13201.84082985999,29935.753888770007,53349.28614384001 2025-05-18,04:49:56.000,138,11098999,5245,0,1747543795,13201.834093549995,32704.172811929995,53349.35601504001 2025-05-18,04:49:57.000,138,11099038,4765,0,1747543796,13201.82062092999,32242.708565609995,53349.3420408 2025-05-18,04:49:58.000,138,11099045,5285,0,1747543797,13201.80041199999,34088.35407699,53349.335053680006 2025-05-18,04:49:59.000,138,11099068,4765,0,1747543798,13201.753257829994,27628.756917150007,53349.34902792 2025-05-18,04:50:00.000,138,11098999,5165,0,1747543799,13201.746521519999,29935.739790509993,53349.411912 2025-05-18,04:50:01.000,138,11098986,4725,0,1747543800,13201.665685799999,29012.938182209997,53349.40492488001 2025-05-18,04:50:02.000,138,11099002,4605,0,1747543801,13201.645476869999,29474.402428529997,53349.411912 2025-05-18,04:50:03.000,138,11098980,4845,0,1747543802,13201.625267939999,30397.225184220006,53349.45383472001 2025-05-18,04:50:04.000,138,11098980,4925,0,1747543803,13201.611795319994,30858.781069229997,53349.47479608001 2025-05-18,04:50:05.000,138,11098999,4965,0,1747543804,13201.584850079998,29474.67029547,53349.45383472001 2025-05-18,04:50:06.000,138,11099024,4805,0,1747543805,13201.584850079998,29013.452768699994,53349.50973168 2025-05-18,04:50:07.000,138,11098970,4805,0,1747543806,13201.658949489989,33627.637038450004,53349.45383472001 2025-05-18,04:50:08.000,138,11099017,5325,0,1747543807,13201.692631039994,28552.319831490007,53349.48877032 2025-05-18,04:50:09.000,138,11099016,4445,0,1747543808,13201.82735724,29475.361110209997,53349.46780896 2025-05-18,04:50:10.000,138,11099041,5285,0,1747543809,13201.94861082,28552.700484510002,53349.43986048 2025-05-18,04:50:11.000,138,11099008,4765,0,1747543810,13202.13049119,24400.19193498,53349.45383472001 2025-05-18,04:50:12.000,138,11098983,5085,0,1747543811,13202.231535840001,29475.79110714,53349.46780896 2025-05-18,04:50:13.000,138,11099030,4765,0,1747543812,13202.447097759992,33628.701457079995,53349.5167188 2025-05-18,04:50:14.000,138,11098997,5165,0,1747543813,13202.649187059993,32705.949192689994,53349.551654400006 2025-05-18,04:50:15.000,138,11099007,5085,0,1747543814,13202.783913259998,32244.696420270004,53349.61453848 2025-05-18,04:50:16.000,138,11099018,4165,0,1747543815,13202.992738869994,29476.305693629998,53349.649474080004 2025-05-18,04:50:17.000,138,11098959,4205,0,1747543816,13203.18809186,25785.106309559997,53349.67742256 2025-05-18,04:50:18.000,138,11099021,5285,0,1747543817,13203.383444849991,26246.598752399994,53349.71235816001 2025-05-18,04:50:19.000,138,11099006,4605,0,1747543818,13203.558588909997,28553.771952270006,53349.7263324 2025-05-18,04:50:20.000,138,11099025,5285,0,1747543819,13203.686578799992,26708.189883059997,53349.83113920001 2025-05-18,04:50:21.000,138,11099014,4845,0,1747543820,13203.834777620003,31783.73971131,53349.85210056 2025-05-18,04:50:22.000,138,11099028,5005,0,1747543821,13203.996449059989,30399.579593639995,53349.85908768001 2025-05-18,04:50:23.000,138,11098977,5085,0,1747543822,13204.057075849989,26246.944159770006,53349.91498464 2025-05-18,04:50:24.000,138,11098963,5325,0,1747543823,13204.171593119994,29015.553409440006,53349.92197176 2025-05-18,04:50:25.000,138,11098980,4565,0,1747543824,13204.24569253,30861.227117340008,53349.99184296 2025-05-18,04:50:26.000,138,11098987,5365,0,1747543825,13204.29958300999,33629.75177745,53350.09664976001 2025-05-18,04:50:27.000,138,11099023,5245,0,1747543826,13204.353473489995,26708.570536080006,53350.09664976001 2025-05-18,04:50:28.000,138,11099012,4925,0,1747543827,13204.373682419995,29477.09519619,53350.173508080006 2025-05-18,04:50:29.000,138,11099022,4645,0,1747543828,13204.40736397,27169.999536749994,53350.18748232 2025-05-18,04:50:30.000,138,11099036,4725,0,1747543829,13204.40736397,27170.013635010007,53350.22940504 2025-05-18,04:50:31.000,138,11099018,4725,0,1747543830,13204.44778183,30399.932050140007,53350.21543080001 2025-05-18,04:50:32.000,138,11098994,4925,0,1747543831,13204.48819969,31322.76185496,53350.285302 2025-05-18,04:50:33.000,138,11099038,4925,0,1747543832,13204.494935999996,25785.747780389996,53350.341198960006 2025-05-18,04:50:34.000,138,11099006,4885,0,1747543833,13204.52188123999,30861.30465777,53350.24337928001 2025-05-18,04:50:35.000,138,11099013,5165,0,1747543834,13204.60945327,30861.220068209994,53350.33421184001 2025-05-18,04:50:36.000,138,11099019,4325,0,1747543835,13204.697025299996,29476.989459239994,53350.341198960006 2025-05-18,04:50:37.000,138,11098974,4685,0,1747543836,13204.764388399992,32706.893776109995,53350.44600576 2025-05-18,04:50:38.000,138,11098974,4845,0,1747543837,13204.932796150002,29476.989459239994,53350.47395424 2025-05-18,04:50:39.000,138,11099003,5325,0,1747543838,13205.067522349993,31322.59972497,53350.47395424 2025-05-18,04:50:40.000,138,11099018,4765,0,1747543839,13205.215721169989,30861.234166470007,53350.4949156 2025-05-18,04:50:41.000,138,11098966,4645,0,1747543840,13205.35718367999,29015.595704220003,53350.536838320004 2025-05-18,04:50:42.000,138,11099011,5325,0,1747543841,13205.51885511999,35013.99648468,53350.52286408 2025-05-18,04:50:43.000,138,11098988,4925,0,1747543842,13205.633372389995,30861.346952549997,53350.52286408 2025-05-18,04:50:44.000,138,11099054,4805,0,1747543843,13205.74788966,22094.49200328,53350.655619360004 2025-05-18,04:50:45.000,138,11099032,4765,0,1747543844,13205.848934310001,32707.14049566,53350.66260648 2025-05-18,04:50:46.000,138,11098998,4765,0,1747543845,13206.024078369992,32707.225085219994,53350.66959360001 2025-05-18,04:50:47.000,138,11099005,5165,0,1747543846,13206.125123019992,32245.880674109998,53350.69754208001 2025-05-18,04:50:48.000,138,11098990,4845,0,1747543847,13206.205958739993,30861.720556440006,53350.73247768 2025-05-18,04:50:49.000,138,11098989,5285,0,1747543848,13206.320476009998,26247.64907277,53350.725490560006 2025-05-18,04:50:50.000,138,11098978,3804,0,1747543849,13206.408048039993,28093.428517620006,53350.774400400005 2025-05-18,04:50:51.000,138,11099027,5325,0,1747543850,13206.434993279989,29477.71551963,53350.75343904 2025-05-18,04:50:52.000,138,11099005,5245,0,1747543851,13206.488883759994,27170.662154970007,53350.76042616 2025-05-18,04:50:53.000,138,11099017,5125,0,1747543852,13206.53603792999,33169.168672379994,53350.88619432001 2025-05-18,04:50:54.000,138,11099028,5005,0,1747543853,13206.569719479994,23940.743739840007,53350.844271600006 2025-05-18,04:50:55.000,138,11099068,3885,0,1747543854,13206.61687364999,32246.317720170002,53350.95606552 2025-05-18,04:50:56.000,138,11099024,4805,0,1747543855,13206.650555199994,26247.860546669996,53350.97702688 2025-05-18,04:50:57.000,138,11099004,4725,0,1747543856,13206.70444568,30400.65811053,53350.92811704 2025-05-18,04:50:58.000,138,11099035,5605,0,1747543857,13206.69770936999,28093.527205439997,53351.039910960004 2025-05-18,04:50:59.000,138,11098990,4165,0,1747543858,13206.670764129994,29939.137471170005,53351.04689808 2025-05-18,04:51:00.000,138,11098980,4085,0,1747543859,13206.650555199994,31784.825277330005,53351.109782160005 2025-05-18,04:51:01.000,138,11099014,4004,0,1747543860,13206.583192099999,33630.54128001,53351.08183368001 2025-05-18,04:51:02.000,138,11099053,5165,0,1747543861,13206.55624685999,29477.757814409997,53351.18664048 2025-05-18,04:51:03.000,138,11099043,5245,0,1747543862,13206.522565309999,31323.40332579,53351.20061472001 2025-05-18,04:51:14.000,138,11098930,4845,0,1747543873,13206.104914089992,30861.410394720006,53351.326382880005 2025-05-18,04:51:15.000,138,11099044,4765,0,1747543874,13206.111650400002,24862.967319479998,53351.36131848 2025-05-18,04:51:16.000,138,11099004,4685,0,1747543875,13206.125123019992,31322.804149739997,53351.347344240006 2025-05-18,04:51:17.000,138,11098999,5085,0,1747543876,13206.152068260002,25785.846468210002,53351.31939576001 2025-05-18,04:51:18.000,138,11098991,5085,0,1747543877,13206.138595639997,32707.084102620007,53351.375292720004 2025-05-18,04:51:19.000,138,11099053,5325,0,1747543878,13206.091441470002,27170.182814130007,53351.34035712001 2025-05-18,04:51:20.000,138,11099017,5085,0,1747543879,13206.084705159992,29938.735670759997,53351.30542152 2025-05-18,04:51:21.000,138,11099020,4725,0,1747543880,13206.091441470002,32707.246232610007,53351.33337 2025-05-18,04:51:22.000,138,11099038,4725,0,1747543881,13206.010605750002,29477.433554429997,53351.31240864 2025-05-18,04:51:23.000,138,11098985,5285,0,1747543882,13205.956715269996,31323.227097540002,53351.29843440001 2025-05-18,04:51:24.000,138,11099072,3804,0,1747543883,13205.889352170001,31323.368080140004,53351.30542152 2025-05-18,04:51:25.000,138,11098991,5165,0,1747543884,13205.815252759996,29477.750765279998,53351.24952456001 2025-05-18,04:51:26.000,138,11099027,5285,0,1747543885,13205.76809859,30862.143504239997,53351.21458896 2025-05-18,04:51:27.000,138,11099024,4045,0,1747543886,13205.68052655999,26709.42348081,53351.1936276 2025-05-18,04:51:28.000,138,11099007,5165,0,1747543887,13205.64684501,30862.319732489996,53351.20061472001 2025-05-18,04:51:29.000,138,11099049,5325,0,1747543888,13205.59969083999,26709.57856167,53351.11676928 2025-05-18,04:51:30.000,138,11099040,3845,0,1747543889,13205.56600929,31323.840371850005,53351.0888208 2025-05-18,04:51:31.000,138,11098998,4925,0,1747543890,13205.57948190999,27171.099201029996,53351.09580792 2025-05-18,04:51:32.000,138,11099023,4565,0,1747543891,13205.53906404999,27171.190839720002,53351.04689808 2025-05-18,04:51:33.000,138,11099096,4605,0,1747543892,13205.56600929,31785.452649900006,53351.02593672 2025-05-18,04:51:34.000,138,11099027,5485,0,1747543893,13205.572745599995,29939.729598089994,53350.991001120005 2025-05-18,04:51:35.000,138,11099029,5245,0,1747543894,13205.552536669995,26248.353985769994,53350.93510416001 2025-05-18,04:51:36.000,138,11099036,4565,0,1747543895,13205.58621822,31785.459699030005,53350.8792072 2025-05-18,04:51:37.000,138,11099044,5044,0,1747543896,13205.613163459995,26709.782986439997,53350.90016856 2025-05-18,04:51:38.000,138,11099025,5125,0,1747543897,13205.68726287,28093.943104110003,53350.83029736 2025-05-18,04:51:39.000,138,11098976,4685,0,1747543898,13205.72094441999,31323.826273590006,53350.823310240005 2025-05-18,04:51:40.000,138,11098980,4645,0,1747543899,13205.76809859,27632.401317359996,53350.88619432001 2025-05-18,04:51:41.000,138,11098978,4285,0,1747543900,13205.821989069991,31785.001505580003,53350.893181440006 2025-05-18,04:51:42.000,138,11099029,5085,0,1747543901,13205.916297409996,31323.459718829996,53350.85824584 2025-05-18,04:51:43.000,138,11099021,5645,0,1747543902,13205.943242649992,31323.375129270004,53350.92112992 2025-05-18,04:51:44.000,138,11098947,4205,0,1747543903,13205.909561100001,31323.24824493,53350.97702688 2025-05-18,04:51:45.000,138,11098964,4805,0,1747543904,13205.862406929991,29477.496996600006,53351.02593672 2025-05-18,04:51:46.000,138,11099007,5245,0,1747543905,13205.835461689996,28093.1888472,53350.97003976 2025-05-18,04:51:47.000,138,11099004,4725,0,1747543906,13205.76136227999,33168.675233279995,53351.02593672 2025-05-18,04:51:48.000,138,11099005,4405,0,1747543907,13205.613163459995,26708.817255629998,53350.97702688 2025-05-18,04:51:49.000,138,11098992,3804,0,1747543908,13205.58621822,26247.374156699996,53350.97702688 2025-05-18,04:51:50.000,138,11098988,3885,0,1747543909,13205.48517357,27631.618863929994,53351.0189496 2025-05-18,04:51:51.000,138,11099030,5125,0,1747543910,13205.37739260999,30861.47383689,53351.02593672 2025-05-18,04:51:52.000,138,11098983,4485,0,1747543911,13205.283084269999,29938.71452337,53351.02593672 2025-05-18,04:51:53.000,138,11099051,4445,0,1747543912,13205.188775929993,29015.976357239997,53350.98401400001 2025-05-18,04:52:04.000,138,11099013,5285,0,1747543923,13204.723970539992,26709.966263819995,53350.78837464 2025-05-18,04:52:05.000,138,11099079,5085,0,1747543924,13204.750915780001,29017.139463690008,53350.75343904 2025-05-18,04:52:06.000,138,11098999,5165,0,1747543925,13204.744179469992,24864.341899830004,53350.66260648 2025-05-18,04:52:07.000,138,11099007,5044,0,1747543926,13204.825015189992,27171.493952310004,53350.66260648 2025-05-18,04:52:08.000,138,11099070,4525,0,1747543927,13204.959741389997,31324.249221389997,53350.676580720006 2025-05-18,04:52:09.000,138,11099031,5285,0,1747543928,13205.013631870002,34092.78797976,53350.7394648 2025-05-18,04:52:10.000,138,11099053,5165,0,1747543929,13205.101203899998,26709.952165559997,53350.69055496 2025-05-18,04:52:11.000,138,11099044,4525,0,1747543930,13205.182039619998,29017.026677610003,53350.69055496 2025-05-18,04:52:12.000,138,11098953,5125,0,1747543931,13205.262875339999,30862.73563116,53350.704529200004 2025-05-18,04:52:13.000,138,11098999,5205,0,1747543932,13205.323502129999,29017.06192326,53350.76741328001 2025-05-18,04:52:14.000,138,11099029,5205,0,1747543933,13205.316765819989,30401.27843397,53350.704529200004 2025-05-18,04:52:15.000,138,11099022,4965,0,1747543934,13205.35718367999,29017.06897239,53350.7394648 2025-05-18,04:52:16.000,138,11098979,5125,0,1747543935,13205.37739260999,25787.199901169995,53350.78837464 2025-05-18,04:52:17.000,138,11099026,4805,0,1747543936,13205.343711059999,26710.050853380002,53350.725490560006 2025-05-18,04:52:18.000,138,11099021,5165,0,1747543937,13205.323502129999,26710.07200077,53350.80234888 2025-05-18,04:52:19.000,138,11098986,4845,0,1747543938,13205.256139029989,30401.44056396,53350.774400400005 2025-05-18,04:52:20.000,138,11099062,4405,0,1747543939,13205.208984859994,28555.7527578,53350.78138752 2025-05-18,04:52:21.000,138,11099007,5245,0,1747543940,13205.114676519988,31785.720516839996,53350.73247768 2025-05-18,04:52:22.000,138,11099042,4445,0,1747543941,13205.027104489993,25787.199901169995,53350.76042616 2025-05-18,04:52:23.000,138,11099033,5165,0,1747543942,13204.959741389997,31785.68527119,53350.78138752 2025-05-18,04:52:24.000,138,11098970,4965,0,1747543943,13204.979950319997,31785.579534239994,53350.73247768 2025-05-18,04:52:25.000,138,11098950,4765,0,1747543944,13204.966477699993,31785.544288589997,53350.83029736 2025-05-18,04:52:26.000,138,11098991,5245,0,1747543945,13204.926059839992,32246.895748830008,53350.78837464 2025-05-18,04:52:27.000,138,11099027,4325,0,1747543946,13204.973214010002,33631.105210409994,53350.809336 2025-05-18,04:52:28.000,138,11099012,4845,0,1747543947,13205.013631870002,26709.691347750006,53350.844271600006 2025-05-18,04:52:29.000,138,11098944,5165,0,1747543948,13205.033840800003,28555.372104780006,53350.83728448001 2025-05-18,04:52:30.000,138,11099003,5445,0,1747543949,13205.013631870002,30862.4395677,53350.809336 2025-05-18,04:52:31.000,138,11099046,4885,0,1747543950,13205.013631870002,29016.73061415,53350.79536176001 2025-05-18,04:52:32.000,138,11098994,4685,0,1747543951,13205.027104489993,31323.854470110004,53350.86523296001 2025-05-18,04:52:33.000,138,11099001,5285,0,1747543952,13205.020368179998,29478.145516560005,53350.893181440006 2025-05-18,04:52:34.000,138,11099024,5044,0,1747543953,13205.000159249998,31785.34691295,53350.97003976 2025-05-18,04:52:35.000,138,11099003,5325,0,1747543954,13204.993422940002,31323.946108799995,53350.942091280005 2025-05-18,04:52:36.000,138,11098987,5245,0,1747543955,13204.912587220002,29016.89979327,53350.90715568 2025-05-18,04:52:37.000,138,11099042,4125,0,1747543956,13204.865433049992,27171.36706797,53350.92811704 2025-05-18,04:52:38.000,138,11099040,4925,0,1747543957,13204.845224119992,30862.721532900003,53351.011962480006 2025-05-18,04:52:39.000,138,11099002,4805,0,1747543958,13204.757652089997,27171.465755790006,53350.97003976 2025-05-18,04:52:40.000,138,11098979,5245,0,1747543959,13204.683552679991,27633.042788189996,53350.98401400001 2025-05-18,04:52:41.000,138,11099005,5405,0,1747543960,13204.643134819991,29478.822233040002,53351.0189496 2025-05-18,04:52:42.000,138,11098969,5365,0,1747543961,13204.622925889991,35016.04778151,53350.97702688 2025-05-18,04:52:43.000,138,11099013,4725,0,1747543962,13204.6296622,33170.437515779995,53351.03292384001 2025-05-18,04:52:44.000,138,11099049,5405,0,1747543963,13204.703761609991,33170.486859690005,53350.93510416001 2025-05-18,04:52:45.000,138,11098980,4845,0,1747543964,13204.744179469992,28094.866540140007,53351.060872320006 2025-05-18,04:52:46.000,138,11099038,5005,0,1747543965,13204.804806259992,32709.163595970007,53351.04689808 2025-05-18,04:52:47.000,138,11099032,4405,0,1747543966,13204.885641979992,28094.873589270006,53351.04689808 2025-05-18,04:52:48.000,138,11099008,4885,0,1747543967,13204.953005080002,29479.188787799998,53351.03292384001 2025-05-18,04:52:49.000,138,11099096,4165,0,1747543968,13205.060786039998,30863.475789810007,53351.0888208 2025-05-18,04:52:50.000,138,11099025,5445,0,1747543969,13205.141621759998,28556.295540809995,53351.060872320006 2025-05-18,04:52:51.000,138,11099025,5605,0,1747543970,13205.229193789994,27171.945096630006,53351.109782160005 2025-05-18,04:52:52.000,138,11099037,5125,0,1747543971,13205.33697474999,31324.756758749994,53351.09580792 2025-05-18,04:52:53.000,138,11099018,4685,0,1747543972,13205.384128919999,27171.881654459998,53351.09580792 2025-05-18,04:52:54.000,138,11099019,5605,0,1747543973,13205.5053825,31324.69331658,53351.15170488001 2025-05-18,04:52:55.000,138,11099017,5165,0,1747543974,13205.552536669995,29478.99846129,53351.11676928 2025-05-18,04:52:56.000,138,11099014,4925,0,1747543975,13205.633372389995,30401.863511760006,53351.17266624001 2025-05-18,04:52:57.000,138,11099016,4725,0,1747543976,13205.68726287,29479.040756069997,53351.15170488001 2025-05-18,04:52:58.000,138,11099049,5205,0,1747543977,13205.754625969996,29479.076001719994,53351.15170488001 2025-05-18,04:52:59.000,138,11099044,4525,0,1747543978,13205.801780139991,27633.402293820007,53351.18664048 2025-05-18,04:53:00.000,138,11099019,5605,0,1747543979,13205.821989069991,25787.721536790006,53351.20061472001 2025-05-18,04:53:01.000,138,11099039,5405,0,1747543980,13205.875879549996,32709.149497709994,53351.24952456001 2025-05-18,04:53:02.000,138,11099019,5125,0,1747543981,13205.855670619996,28556.323737330007,53351.21458896 2025-05-18,04:53:03.000,138,11098998,4805,0,1747543982,13205.842197999991,33170.585547509996,53351.179653360006 2025-05-18,04:53:04.000,138,11099016,4004,0,1747543983,13205.815252759996,33170.599645769995,53351.207601840004 2025-05-18,04:53:05.000,138,11099035,5285,0,1747543984,13205.821989069991,32247.755742690002,53351.24253744 2025-05-18,04:53:06.000,138,11099021,5405,0,1747543985,13205.781571209991,35016.350894100004,53351.228563200006 2025-05-18,04:53:07.000,138,11099032,4165,0,1747543986,13205.80851645,29017.724541479998,53351.228563200006 2025-05-18,04:53:08.000,138,11099058,4765,0,1747543987,13205.795043829996,30863.426445899997,53351.22157608001 2025-05-18,04:53:09.000,138,11099036,4765,0,1747543988,13205.74115334999,26249.136439199996,53351.277473040005 2025-05-18,04:53:10.000,138,11099032,4925,0,1747543989,13205.795043829996,28556.302589939995,53351.28446016 2025-05-18,04:53:11.000,138,11099015,5205,0,1747543990,13205.754625969996,34554.79500909,53351.25651168 2025-05-18,04:53:12.000,138,11099018,4805,0,1747543991,13205.74788966,23480.576533440006,53351.22157608001 2025-05-18,04:53:13.000,138,11098998,4765,0,1747543992,13205.70073548999,33170.5362036,53351.1936276 2025-05-18,04:53:14.000,138,11099082,4245,0,1747543993,13205.673790249995,34093.43649972,53351.25651168 2025-05-18,04:53:15.000,138,11098983,5365,0,1747543994,13205.633372389995,28556.366032110003,53351.2634988 2025-05-18,04:53:16.000,138,11099000,4685,0,1747543995,13205.60642715,23480.738663430006,53351.25651168 2025-05-18,04:53:17.000,138,11098997,5205,0,1747543996,13205.55927297999,29940.723525420006,53351.21458896 2025-05-18,04:53:18.000,138,11099009,5044,0,1747543997,13205.52559143,28095.049817520005,53351.228563200006 2025-05-18,04:53:19.000,138,11098971,5285,0,1747543998,13205.48517357,29479.350917789998,53351.13773064 2025-05-18,04:53:20.000,138,11098971,5044,0,1747543999,13205.471700949995,29940.80106585,53351.24952456001 2025-05-18,04:53:21.000,138,11099027,4485,0,1747544000,13205.471700949995,27633.613767720002,53351.158692000005 2025-05-18,04:53:22.000,138,11099010,3845,0,1747544001,13205.471700949995,27172.15657053,53351.27048592001 2025-05-18,04:53:23.000,138,11099037,5285,0,1747544002,13205.45822832999,29940.603690210002,53351.24952456001 2025-05-18,04:53:24.000,138,11099020,5005,0,1747544003,13205.45822832999,29017.675197570003,53351.24952456001 2025-05-18,04:53:25.000,138,11098993,5125,0,1747544004,13205.42454678,23941.892748030004,53351.22157608001 2025-05-18,04:53:26.000,138,11098994,4845,0,1747544005,13205.40433785,33631.796025150004,53351.23555032 2025-05-18,04:53:27.000,138,11098968,4325,0,1747544006,13205.316765819989,29478.772889130007,53351.228563200006 2025-05-18,04:53:28.000,138,11099065,4365,0,1747544007,13205.276347959989,28094.44359234,53351.25651168 2025-05-18,04:53:29.000,138,11098995,4485,0,1747544008,13205.202248549998,30401.341876139995,53351.25651168 2025-05-18,04:53:30.000,138,11099076,4125,0,1747544009,13205.128149139993,30862.658090729994,53351.2634988 2025-05-18,04:53:31.000,138,11099026,5245,0,1747544010,13205.000159249998,23941.223080680007,53351.24253744 2025-05-18,04:53:32.000,138,11099006,4925,0,1747544011,13204.885641979992,29939.581566359993,53351.21458896 2025-05-18,04:53:33.000,138,11099060,4845,0,1747544012,13204.757652089997,29939.50402593,53351.30542152 2025-05-18,04:53:34.000,138,11099027,5165,0,1747544013,13204.616189579996,30862.235142930003,53351.31939576001 2025-05-18,04:53:35.000,138,11098986,3885,0,1747544014,13204.50167230999,30400.707454439995,53351.277473040005 2025-05-18,04:53:36.000,138,11099018,4325,0,1747544015,13204.32652825,28554.998500889997,53351.24253744 2025-05-18,04:53:37.000,138,11098973,4445,0,1747544016,13204.19853835999,28554.906862200005,53351.24952456001 2025-05-18,04:53:38.000,138,11099035,5165,0,1747544017,13204.050339539994,26709.183810389994,53351.277473040005 2025-05-18,04:53:39.000,138,11098998,4925,0,1747544018,13203.929085959993,29939.102225519993,53351.20061472001 2025-05-18,04:53:40.000,138,11098999,5565,0,1747544019,13203.888668099993,25786.410398609994,53351.109782160005 2025-05-18,04:53:41.000,138,11098992,4925,0,1747544020,13203.780887139998,28093.597696740006,53351.14471776 2025-05-18,04:53:42.000,138,11098993,4285,0,1747544021,13203.726996659992,26709.409382550002,53351.11676928 2025-05-18,04:53:43.000,138,11098992,5165,0,1747544022,13203.700051419997,29016.646024589994,53351.109782160005 2025-05-18,04:53:44.000,138,11099029,5445,0,1747544023,13203.592270460002,29939.616812010005,53351.08183368001 2025-05-18,04:53:45.000,138,11099016,4845,0,1747544024,13203.565325219992,27171.162643200005,53351.13074352001 2025-05-18,04:53:46.000,138,11099018,3965,0,1747544025,13203.524907359992,26709.832330350007,53351.011962480006 2025-05-18,04:53:47.000,138,11098980,4685,0,1747544026,13203.477753189996,25325.644016160004,53351.04689808 2025-05-18,04:53:48.000,138,11099028,4725,0,1747544027,13203.457544259996,32247.071977080006,53351.00497536001 2025-05-18,04:53:49.000,138,11099042,3885,0,1747544028,13203.450807950001,33631.36602822,53350.92811704 2025-05-18,04:53:50.000,138,11099027,5125,0,1747544029,13203.497962119996,28094.330806259997,53350.92811704 2025-05-18,04:53:51.000,138,11099015,5245,0,1747544030,13203.531643670001,28555.738659540002,53350.97003976 2025-05-18,04:53:52.000,138,11099021,5245,0,1747544031,13203.605743079992,30862.841368110006,53350.99798824 2025-05-18,04:53:53.000,138,11099030,5165,0,1747544032,13203.646160939992,33631.35897909,53350.85125872 2025-05-18,04:53:54.000,138,11098956,4205,0,1747544033,13203.767414519993,29016.998481090006,53350.90715568 2025-05-18,04:53:55.000,138,11099057,5525,0,1747544034,13203.794359760002,34553.99140827,53350.86523296001 2025-05-18,04:53:56.000,138,11099014,4685,0,1747544035,13203.828041309993,25786.889739449995,53350.86523296001 2025-05-18,04:53:57.000,138,11099022,4885,0,1747544036,13203.888668099993,32246.726569709994,53350.86523296001 2025-05-18,04:53:58.000,138,11098988,4485,0,1747544037,13203.915613339988,30862.397272920003,53350.88619432001 2025-05-18,04:53:59.000,138,11099022,4845,0,1747544038,13203.902140719998,29478.018632220002,53350.90016856 2025-05-18,04:54:00.000,138,11099022,3804,0,1747544039,13203.922349649998,29478.03977961,53350.90016856 2025-05-18,04:54:01.000,138,11098945,5405,0,1747544040,13203.922349649998,29016.617828069997,53350.9490784 2025-05-18,04:54:02.000,138,11099006,4845,0,1747544041,13203.895404409988,26248.064971440006,53350.92112992 2025-05-18,04:54:03.000,138,11099048,4845,0,1747544042,13203.848250239993,29478.089123519996,53350.88619432001 2025-05-18,04:54:04.000,138,11099040,5005,0,1747544043,13203.841513929998,29939.52517332,53350.92112992 2025-05-18,04:54:05.000,138,11099000,4845,0,1747544044,13203.801096069998,28093.929005850005,53350.90016856 2025-05-18,04:54:06.000,138,11099029,5285,0,1747544045,13203.774150830002,20249.847468360007,53350.872220080004 2025-05-18,04:54:07.000,138,11099029,5245,0,1747544046,13203.794359760002,30401.222040930006,53350.88619432001 2025-05-18,04:54:08.000,138,11098965,5405,0,1747544047,13203.828041309993,35015.51204763001,53350.83728448001 2025-05-18,04:54:09.000,138,11099064,4725,0,1747544048,13203.801096069998,29017.06192326,53350.78837464 2025-05-18,04:54:10.000,138,11098995,5245,0,1747544049,13203.821304999998,30862.806122459995,53350.71850344001 2025-05-18,04:54:11.000,138,11099016,4725,0,1747544050,13203.929085959993,27171.472804920006,53350.80234888 2025-05-18,04:54:12.000,138,11099023,5125,0,1747544051,13203.982976439998,30862.841368110006,53350.66260648 2025-05-18,04:54:13.000,138,11098966,4645,0,1747544052,13204.070548469994,24864.285506789995,53350.59972240001 2025-05-18,04:54:14.000,138,11099081,5245,0,1747544053,13204.131175259994,35015.59663719,53350.64164512 2025-05-18,04:54:15.000,138,11099047,4925,0,1747544054,13204.2254836,30401.43351483,53350.634658 2025-05-18,04:54:16.000,138,11098984,4685,0,1747544055,13204.28611039,30401.44761309,53350.57177392 2025-05-18,04:54:17.000,138,11099015,5245,0,1747544056,13204.40062765999,28094.29556061,53350.536838320004 2025-05-18,04:54:18.000,138,11099024,4845,0,1747544057,13204.494935999996,30401.334827009996,53350.5647868 2025-05-18,04:54:19.000,138,11099050,4925,0,1747544058,13204.582508029991,33169.788995819996,53350.54382544 2025-05-18,04:54:20.000,138,11098975,5405,0,1747544059,13204.703761609991,29478.37108872,53350.508889840006 2025-05-18,04:54:21.000,138,11098986,4765,0,1747544060,13204.831751500002,26709.76888818,53350.4949156 2025-05-18,04:54:22.000,138,11099018,4885,0,1747544061,13204.919323529997,27171.078053639998,53350.508889840006 2025-05-18,04:54:23.000,138,11098990,4765,0,1747544062,13204.993422940002,31323.953157929995,53350.57876104001 2025-05-18,04:54:24.000,138,11099043,5205,0,1747544063,13205.040577109998,31785.36101121,53350.50190272001 2025-05-18,04:54:25.000,138,11099050,4645,0,1747544064,13205.080994969998,29016.942088049997,53350.47395424 2025-05-18,04:54:26.000,138,11098984,4765,0,1747544065,13205.080994969998,31785.51609207,53350.40408304 2025-05-18,04:54:27.000,138,11098973,5245,0,1747544066,13205.060786039998,28555.625873459998,53350.47395424 2025-05-18,04:54:28.000,138,11098982,4605,0,1747544067,13205.074258659988,26709.994460340007,53350.508889840006 2025-05-18,04:54:29.000,138,11099056,4765,0,1747544068,13205.047313419993,29017.23815151,53350.43203152001 2025-05-18,04:54:30.000,138,11098957,5325,0,1747544069,13205.060786039998,34092.90781497001,53350.439018640005 2025-05-18,04:54:31.000,138,11099034,4805,0,1747544070,13205.040577109998,31324.39020399,53350.50190272001 2025-05-18,04:54:32.000,138,11099017,5205,0,1747544071,13205.047313419993,29017.167660210005,53350.46696712 2025-05-18,04:54:33.000,138,11099056,4685,0,1747544072,13205.040577109998,27632.915903850007,53350.4250444 2025-05-18,04:54:34.000,138,11099026,4765,0,1747544073,13205.101203899998,34092.780930630004,53350.439018640005 2025-05-18,04:54:35.000,138,11099054,4845,0,1747544074,13205.080994969998,23941.47684936,53350.369147440004 2025-05-18,04:54:36.000,138,11099018,4765,0,1747544075,13205.114676519988,30401.355974399994,53350.44600576 2025-05-18,04:54:37.000,138,11099020,4605,0,1747544076,13205.155094379988,30401.341876139995,53350.45299288 2025-05-18,04:54:38.000,138,11099007,5044,0,1747544077,13205.161830689998,31324.07299314,53350.439018640005 2025-05-18,04:54:39.000,138,11098994,4685,0,1747544078,13205.155094379988,34092.48486717,53350.4250444 2025-05-18,04:54:40.000,138,11098939,5165,0,1747544079,13205.161830689998,25786.805149890002,53350.45299288 2025-05-18,04:54:41.000,138,11098951,5325,0,1747544080,13205.195512239989,24402.468803969998,53350.4949156 2025-05-18,04:54:42.000,138,11098974,4845,0,1747544081,13205.155094379988,29939.426485500007,53350.4949156 2025-05-18,04:54:43.000,138,11098958,4525,0,1747544082,13205.128149139993,31784.973309060006,53350.58574816 2025-05-18,04:54:44.000,138,11098987,5645,0,1747544083,13205.128149139993,29939.144520300004,53350.59273528 2025-05-18,04:54:45.000,138,11098934,4965,0,1747544084,13205.080994969998,26247.790055370002,53350.64164512 2025-05-18,04:54:46.000,138,11098987,5245,0,1747544085,13204.993422940002,30400.510078799998,53350.606709520005 2025-05-18,04:54:47.000,138,11098988,4485,0,1747544086,13204.858696739997,28554.779977860002,53350.66959360001 2025-05-18,04:54:48.000,138,11098990,3845,0,1747544087,13204.730706850001,30861.861539039994,53350.64164512 2025-05-18,04:54:49.000,138,11098962,3885,0,1747544088,13204.643134819991,25786.318759920003,53350.64863224001 2025-05-18,04:54:50.000,138,11098990,4605,0,1747544089,13204.535353859996,29939.074028999996,53350.704529200004 2025-05-18,04:54:51.000,138,11099000,4845,0,1747544090,13204.44104551999,28093.435566750006,53350.704529200004 2025-05-18,04:54:52.000,138,11098988,3804,0,1747544091,13204.34000086999,31784.71954038,53350.71850344001 2025-05-18,04:54:53.000,138,11099029,5325,0,1747544092,13204.21874728999,26709.09922083,53350.809336 2025-05-18,04:54:54.000,138,11099010,5085,0,1747544093,13204.11770263999,25324.833366210005,53350.74645192001 2025-05-18,04:54:55.000,138,11099032,4685,0,1747544094,13204.063812159999,27631.830337830004,53350.80234888 2025-05-18,04:54:56.000,138,11099030,4805,0,1747544095,13203.976240129989,27631.773944789995,53350.76741328001 2025-05-18,04:54:57.000,138,11098998,4885,0,1747544096,13203.888668099993,29938.785014670008,53350.79536176001 2025-05-18,04:54:58.000,138,11099014,4685,0,1747544097,13203.780887139998,30400.080081869994,53350.78138752 2025-05-18,04:54:59.000,138,11099046,4765,0,1747544098,13203.686578799992,27170.08412631,53350.76042616 2025-05-18,04:55:00.000,138,11099052,4885,0,1747544099,13203.612479390002,29477.059950540002,53350.76042616 2025-05-18,04:55:01.000,138,11099038,4645,0,1747544100,13203.491225810001,35014.00353381,53350.78837464 2025-05-18,04:55:02.000,138,11099024,4925,0,1747544101,13203.36997223,25324.24123929,53350.69055496 2025-05-18,04:55:03.000,138,11098968,4805,0,1747544102,13203.235246029995,28092.646064190005,53350.606709520005 2025-05-18,04:55:04.000,138,11099047,5405,0,1747544103,13203.113992449995,30861.022692569997,53350.676580720006 2025-05-18,04:55:05.000,138,11099021,4925,0,1747544104,13203.00621149,33167.96327115,53350.655619360004 2025-05-18,04:55:06.000,138,11099018,5005,0,1747544105,13202.95905731999,29015.1445599,53350.69754208001 2025-05-18,04:55:07.000,138,11098984,3924,0,1747544106,13202.817594809989,29015.038822949995,53350.59273528 2025-05-18,04:55:08.000,138,11099010,4765,0,1747544107,13202.763704329998,29937.784038209997,53350.58574816 2025-05-18,04:55:09.000,138,11099007,4325,0,1747544108,13202.676132299988,32706.118371810007,53350.5647868 2025-05-18,04:55:10.000,138,11098997,5285,0,1747544109,13202.615505510003,30860.35302522,53350.606709520005 2025-05-18,04:55:11.000,138,11098978,4685,0,1747544110,13202.568351339993,25784.782049579997,53350.58574816 2025-05-18,04:55:12.000,138,11099021,4765,0,1747544111,13202.554878720002,24861.895851719994,53350.59273528 2025-05-18,04:55:13.000,138,11099005,5205,0,1747544112,13202.548142409993,30860.240239139996,53350.58574816 2025-05-18,04:55:14.000,138,11099008,4925,0,1747544113,13202.500988239997,26707.50611745,53350.57177392 2025-05-18,04:55:15.000,138,11098996,4445,0,1747544114,13202.453834070002,26707.484970060003,53350.45299288 2025-05-18,04:55:16.000,138,11099013,5365,0,1747544115,13202.447097759992,28091.793119459995,53350.439018640005 2025-05-18,04:55:17.000,138,11098987,5085,0,1747544116,13202.399943589997,28091.920003799998,53350.39709592 2025-05-18,04:55:18.000,138,11099017,4445,0,1747544117,13202.372998350002,29937.678301260006,53350.44600576 2025-05-18,04:55:19.000,138,11099029,5005,0,1747544118,13202.346053109992,29937.75584169,53350.38312168001 2025-05-18,04:55:20.000,138,11099026,4965,0,1747544119,13202.346053109992,30399.142547580006,53350.32722472 2025-05-18,04:55:21.000,138,11099055,5165,0,1747544120,13202.332580490001,27169.379213310007,53350.29927624 2025-05-18,04:55:22.000,138,11098997,5285,0,1747544121,13202.352789420001,33629.20194531001,53350.29927624 2025-05-18,04:55:23.000,138,11099048,4725,0,1747544122,13202.372998350002,33167.864583329996,53350.25735352 2025-05-18,04:55:24.000,138,11098999,5405,0,1747544123,13202.447097759992,30399.445660170008,53350.2503664 2025-05-18,04:55:25.000,138,11098981,5165,0,1747544124,13202.487515619992,29015.29964076,53350.222417920006 2025-05-18,04:55:26.000,138,11099050,4765,0,1747544125,13202.595296580002,25785.458766059994,53350.16652096001 2025-05-18,04:55:27.000,138,11098986,4725,0,1747544126,13202.723286469998,23478.38425401,53350.173508080006 2025-05-18,04:55:28.000,138,11099050,4845,0,1747544127,13202.810858499994,31783.880693910003,53350.152546720004 2025-05-18,04:55:29.000,138,11098991,5365,0,1747544128,13202.952321009994,35475.199913189994,53350.110624 2025-05-18,04:55:30.000,138,11099001,5125,0,1747544129,13203.08704721,30861.015643439998,53350.103636880005 2025-05-18,04:55:31.000,138,11099050,4645,0,1747544130,13203.22177340999,28553.934082260006,53350.12459824001 2025-05-18,04:55:32.000,138,11099005,5365,0,1747544131,13203.3497633,28092.52622898,53350.09664976001 2025-05-18,04:55:33.000,138,11099008,4645,0,1747544132,13203.484489499991,27169.703473290007,53350.173508080006 2025-05-18,04:55:34.000,138,11098991,5285,0,1747544133,13203.572061530002,26246.923012379993,53350.15953384 2025-05-18,04:55:35.000,138,11099020,4605,0,1747544134,13203.673106180002,32706.66115482,53350.13857248 2025-05-18,04:55:36.000,138,11099011,5365,0,1747544135,13203.713524040002,27169.802161109998,53350.19446944001 2025-05-18,04:55:37.000,138,11098973,5165,0,1747544136,13203.774150830002,29015.553409440006,53350.110624 2025-05-18,04:55:38.000,138,11098995,5445,0,1747544137,13203.801096069998,34091.20897464,53350.110624 2025-05-18,04:55:39.000,138,11099012,4725,0,1747544138,13203.821304999998,26708.711518680007,53350.152546720004 2025-05-18,04:55:40.000,138,11099014,4925,0,1747544139,13203.841513929998,29938.686326850002,53350.21543080001 2025-05-18,04:55:41.000,138,11099007,5085,0,1747544140,13203.868459169993,26247.430549740006,53350.21543080001 2025-05-18,04:55:42.000,138,11098997,5085,0,1747544141,13203.922349649998,26247.47989365,53350.173508080006 2025-05-18,04:55:43.000,138,11099011,5365,0,1747544142,13203.976240129989,26708.930041710002,53350.21543080001 2025-05-18,04:55:44.000,138,11098998,4805,0,1747544143,13203.976240129989,25324.706481870002,53350.222417920006 2025-05-18,04:55:45.000,138,11099022,4605,0,1747544144,13204.050339539994,30861.706458179993,53350.21543080001 2025-05-18,04:55:46.000,138,11099016,4765,0,1747544145,13204.090757399994,23940.426528990007,53350.22940504 2025-05-18,04:55:47.000,138,11098975,5005,0,1747544146,13204.151384189994,26247.395304089994,53350.2503664 2025-05-18,04:55:48.000,138,11099017,5285,0,1747544147,13204.23895621999,27631.56247089,53350.271327760005 2025-05-18,04:55:49.000,138,11099070,4685,0,1747544148,13204.353473489995,31784.169708240006,53350.271327760005 2025-05-18,04:55:50.000,138,11099005,5525,0,1747544149,13204.46125444999,29938.39026339,53350.31325048001 2025-05-18,04:55:51.000,138,11098965,5285,0,1747544150,13204.52188123999,34091.011599000005,53350.320237600004 2025-05-18,04:55:52.000,138,11098985,5445,0,1747544151,13204.6296622,30399.628937550006,53350.29927624 2025-05-18,04:55:53.000,138,11098995,5125,0,1747544152,13204.730706850001,25323.987470609994,53350.29927624 2025-05-18,04:55:54.000,138,11099029,5245,0,1747544153,13204.838487809997,28092.406393769998,53350.36216032001 2025-05-18,04:55:55.000,138,11099022,4605,0,1747544154,13204.878905669997,28092.350000730003,53350.40408304 2025-05-18,04:55:56.000,138,11099021,5005,0,1747544155,13204.932796150002,30399.431561909994,53350.44600576 2025-05-18,04:55:57.000,138,11099024,4805,0,1747544156,13204.959741389997,26708.182833929997,53350.41107016001 2025-05-18,04:55:58.000,138,11098999,5285,0,1747544157,13205.027104489993,31783.690367400006,53350.48094136001 2025-05-18,04:55:59.000,138,11099072,4845,0,1747544158,13205.006895559993,28553.82834531,53350.45299288 2025-05-18,04:56:00.000,138,11099017,5365,0,1747544159,13205.006895559993,30399.607790160007,53350.45998000001 2025-05-18,04:56:01.000,138,11099048,4605,0,1747544160,13204.993422940002,31322.47284063,53350.40408304 2025-05-18,04:56:02.000,138,11099011,5165,0,1747544161,13204.926059839992,29938.362066870002,53350.38312168001 2025-05-18,04:56:03.000,138,11099015,5165,0,1747544162,13204.912587220002,29015.60980248,53350.45299288 2025-05-18,04:56:04.000,138,11098998,4885,0,1747544163,13204.845224119992,28554.201949199996,53350.40408304 2025-05-18,04:56:05.000,138,11099057,5125,0,1747544164,13204.851960430002,34552.595680529994,53350.41805728 2025-05-18,04:56:06.000,138,11099025,5205,0,1747544165,13204.858696739997,28554.216047459995,53350.50190272001 2025-05-18,04:56:07.000,138,11098994,4845,0,1747544166,13204.825015189992,26247.141535410003,53350.487928480004 2025-05-18,04:56:08.000,138,11099060,4805,0,1747544167,13204.858696739997,35014.095172500005,53350.5647868 2025-05-18,04:56:09.000,138,11099026,4685,0,1747544168,13204.899114599997,31784.162659110007,53350.5647868 2025-05-18,04:56:10.000,138,11099017,5325,0,1747544169,13204.966477699993,31322.797100609998,53350.606709520005 2025-05-18,04:56:11.000,138,11098980,4765,0,1747544170,13205.006895559993,29015.743735950004,53350.59972240001 2025-05-18,04:56:12.000,138,11098975,5245,0,1747544171,13205.040577109998,29938.524196860002,53350.64164512 2025-05-18,04:56:13.000,138,11099048,4965,0,1747544172,13205.067522349993,30399.988443180002,53350.58574816 2025-05-18,04:56:14.000,138,11099003,5285,0,1747544173,13205.054049730003,32245.725593249997,53350.62068376 2025-05-18,04:56:15.000,138,11098974,4845,0,1747544174,13205.121412829998,26708.760862590003,53350.57876104001 2025-05-18,04:56:16.000,138,11098978,4925,0,1747544175,13205.155094379988,29477.25732618,53350.59273528 2025-05-18,04:56:17.000,138,11098960,4725,0,1747544176,13205.161830689998,29015.870620290007,53350.5647868 2025-05-18,04:56:18.000,138,11099014,4805,0,1747544177,13205.215721169989,31322.902837560003,53350.57876104001 2025-05-18,04:56:19.000,138,11099000,4725,0,1747544178,13205.215721169989,28092.977373300004,53350.557799680006 2025-05-18,04:56:20.000,138,11099048,4525,0,1747544179,13205.283084269999,30400.080081869994,53350.57876104001 2025-05-18,04:56:21.000,138,11098970,4685,0,1747544180,13205.276347959989,29015.80012899,53350.536838320004 2025-05-18,04:56:22.000,138,11099014,4565,0,1747544181,13205.269611649994,31784.324789100006,53350.57177392 2025-05-18,04:56:23.000,138,11099013,5245,0,1747544182,13205.316765819989,34091.434546799996,53350.62068376 2025-05-18,04:56:24.000,138,11098983,5245,0,1747544183,13205.343711059999,28554.364079189996,53350.61369664 2025-05-18,04:56:25.000,138,11098989,5245,0,1747544184,13205.330238439994,30861.346952549997,53350.55081256001 2025-05-18,04:56:26.000,138,11099008,4845,0,1747544185,13205.350447369994,26247.19087932,53350.57876104001 2025-05-18,04:56:27.000,138,11099043,5245,0,1747544186,13205.343711059999,26708.542339559994,53350.59972240001 2025-05-18,04:56:28.000,138,11099005,5205,0,1747544187,13205.343711059999,29476.996508369994,53350.57177392 2025-05-18,04:56:29.000,138,11099027,5205,0,1747544188,13205.316765819989,32706.893776109995,53350.59273528 2025-05-18,04:56:30.000,138,11099004,4725,0,1747544189,13205.289820579994,28554.124408770003,53350.557799680006 2025-05-18,04:56:31.000,138,11099018,4605,0,1747544190,13205.269611649994,30399.819264060003,53350.57177392 2025-05-18,04:56:32.000,138,11098984,4965,0,1747544191,13205.269611649994,27169.865603280006,53350.52286408 2025-05-18,04:56:33.000,138,11099051,5044,0,1747544192,13205.269611649994,30399.727625369997,53350.557799680006 2025-05-18,04:56:34.000,138,11098995,5285,0,1747544193,13205.242666409998,32245.422480659996,53350.52286408 2025-05-18,04:56:35.000,138,11098999,5285,0,1747544194,13205.289820579994,33629.60374572,53350.557799680006 2025-05-18,04:56:36.000,138,11098980,4605,0,1747544195,13205.323502129999,29015.44767249,53350.557799680006 2025-05-18,04:56:37.000,138,11098989,5165,0,1747544196,13205.37739260999,29476.876673160004,53350.536838320004 2025-05-18,04:56:38.000,138,11099071,5205,0,1747544197,13205.44475571,30861.057938219994,53350.52985120001 2025-05-18,04:56:39.000,138,11098992,4725,0,1747544198,13205.5053825,25323.987470609994,53350.536838320004 2025-05-18,04:56:40.000,138,11099012,4485,0,1747544199,13205.592954529995,28553.800148790004,53350.508889840006 2025-05-18,04:56:41.000,138,11099041,5285,0,1747544200,13205.61989976999,33629.25128922,53350.46696712 2025-05-18,04:56:42.000,138,11098948,4645,0,1747544201,13205.64010869999,26707.99250742,53350.46696712 2025-05-18,04:56:43.000,138,11098966,4845,0,1747544202,13205.66031762999,27169.343967659996,53350.48094136001 2025-05-18,04:56:44.000,138,11098987,5285,0,1747544203,13205.693999179995,32244.90789417,53350.50190272001 2025-05-18,04:56:45.000,138,11098996,4685,0,1747544204,13205.68726287,29015.074068600006,53350.46696712 2025-05-18,04:56:46.000,138,11098995,5245,0,1747544205,13205.66031762999,30860.719579979996,53350.43203152001 2025-05-18,04:56:47.000,138,11099029,5245,0,1747544206,13205.613163459995,31783.61282697,53350.46696712 2025-05-18,04:56:48.000,138,11099029,5405,0,1747544207,13205.633372389995,24401.115371010004,53350.41805728 2025-05-18,04:56:49.000,138,11099030,4805,0,1747544208,13205.58621822,23939.785058160007,53350.45299288 2025-05-18,04:56:50.000,138,11099012,4805,0,1747544209,13205.53906404999,27169.738718940003,53350.45998000001 2025-05-18,04:56:51.000,138,11099005,5245,0,1747544210,13205.56600929,28553.98342617,53350.43203152001 2025-05-18,04:56:52.000,138,11099006,4885,0,1747544211,13205.53906404999,29938.22108427,53350.439018640005 2025-05-18,04:56:53.000,138,11099010,4605,0,1747544212,13205.51885511999,33629.45571399,53350.40408304 2025-05-18,04:56:54.000,138,11099002,4965,0,1747544213,13205.572745599995,29938.136494709994,53350.439018640005 2025-05-18,04:56:55.000,138,11099062,4765,0,1747544214,13205.64684501,29015.257345980004,53350.38312168001 2025-05-18,04:56:56.000,138,11099061,5325,0,1747544215,13205.693999179995,29015.193903809995,53350.3551732 2025-05-18,04:56:57.000,138,11099036,3924,0,1747544216,13205.76809859,32245.112318939995,53350.39709592 2025-05-18,04:56:58.000,138,11099020,4725,0,1747544217,13205.889352170001,33167.878681589995,53350.36216032001 2025-05-18,04:56:59.000,138,11098998,4965,0,1747544218,13205.963451579992,28553.814247050002,53350.32722472 2025-05-18,04:57:00.000,138,11099017,5205,0,1747544219,13205.997133129997,33629.45571399,53350.3551732 2025-05-18,04:57:01.000,138,11099003,4965,0,1747544220,13206.071232540002,34090.91996031,53350.34818608 2025-05-18,04:57:02.000,138,11098979,5125,0,1747544221,13206.104914089992,27169.717571550005,53350.30626336 2025-05-18,04:57:03.000,138,11099017,5445,0,1747544222,13206.131859330002,30861.107282130004,53350.369147440004 2025-05-18,04:57:04.000,138,11098981,4485,0,1747544223,13206.098177779997,28554.17375268,53350.271327760005 2025-05-18,04:57:05.000,138,11099018,4885,0,1747544224,13206.064496229992,32707.041807839996,53350.31325048001 2025-05-18,04:57:06.000,138,11098988,4885,0,1747544225,13206.024078369992,31784.423476919997,53350.32722472 2025-05-18,04:57:07.000,138,11099023,5245,0,1747544226,13206.037550989997,27170.337894990007,53350.285302 2025-05-18,04:57:08.000,138,11099021,5125,0,1747544227,13206.037550989997,31784.69839299,53350.31325048001 2025-05-18,04:57:09.000,138,11099000,4685,0,1747544228,13206.017342059997,28093.407370229994,53350.26434064001 2025-05-18,04:57:10.000,138,11099017,5365,0,1747544229,13206.064496229992,30400.552373579994,53350.18748232 2025-05-18,04:57:11.000,138,11099012,4805,0,1747544230,13206.145331949992,25786.396300349996,53350.271327760005 2025-05-18,04:57:12.000,138,11099006,4765,0,1747544231,13206.232903980002,28554.94210785,53350.25735352 2025-05-18,04:57:13.000,138,11098939,5245,0,1747544232,13206.333948629988,28093.527205439997,53350.201456560004 2025-05-18,04:57:14.000,138,11099003,5285,0,1747544233,13206.408048039993,30861.995472509996,53350.22940504 2025-05-18,04:57:15.000,138,11099007,5285,0,1747544234,13206.434993279989,26247.705465809995,53350.173508080006 2025-05-18,04:57:16.000,138,11099007,5245,0,1747544235,13206.53603792999,34091.751757649996,53350.14555960001 2025-05-18,04:57:17.000,138,11098978,4605,0,1747544236,13206.589928409994,29477.454701819996,53350.16652096001 2025-05-18,04:57:18.000,138,11099000,5044,0,1747544237,13206.63708257999,31323.015623640007,53350.15953384 2025-05-18,04:57:19.000,138,11098994,4885,0,1747544238,13206.67750043999,29938.7215725,53350.16652096001 2025-05-18,04:57:20.000,138,11099030,4845,0,1747544239,13206.66402782,28093.02671721,53350.11761112 2025-05-18,04:57:21.000,138,11098988,4645,0,1747544240,13206.65729150999,24863.164695119995,53350.103636880005 2025-05-18,04:57:22.000,138,11098984,4685,0,1747544241,13206.583192099999,30400.101229260006,53350.103636880005 2025-05-18,04:57:23.000,138,11098978,4805,0,1747544242,13206.549510549994,28093.061962859996,53350.103636880005 2025-05-18,04:57:24.000,138,11098996,3965,0,1747544243,13206.53603792999,31784.40232953,53350.0407528 2025-05-18,04:57:25.000,138,11098982,4965,0,1747544244,13206.515828999989,27631.640011320007,53350.15953384 2025-05-18,04:57:26.000,138,11099032,4965,0,1747544245,13206.495620069989,24863.185842510007,53350.173508080006 2025-05-18,04:57:27.000,138,11099023,5165,0,1747544246,13206.408048039993,27631.696404360002,53350.06171416 2025-05-18,04:57:28.000,138,11098983,5325,0,1747544247,13206.408048039993,28554.624897,53350.0407528 2025-05-18,04:57:29.000,138,11098995,5445,0,1747544248,13206.408048039993,29938.918948139995,53350.103636880005 2025-05-18,04:57:30.000,138,11099018,4805,0,1747544249,13206.387839109993,27631.87263261,53350.054727040006 2025-05-18,04:57:31.000,138,11099014,4925,0,1747544250,13206.387839109993,29477.588635289998,53350.02677856001 2025-05-18,04:57:32.000,138,11099003,4365,0,1747544251,13206.401311729998,27631.950173039993,53350.005817200006 2025-05-18,04:57:33.000,138,11099048,4925,0,1747544252,13206.401311729998,28554.836370899997,53349.99184296 2025-05-18,04:57:34.000,138,11099018,4004,0,1747544253,13206.401311729998,28093.49900892,53349.99883008001 2025-05-18,04:57:35.000,138,11098966,4045,0,1747544254,13206.455202209989,25325.05188924,53349.92895888001 2025-05-18,04:57:36.000,138,11098989,5325,0,1747544255,13206.529301619994,38706.29553303,53349.90799752001 2025-05-18,04:57:37.000,138,11099032,4725,0,1747544256,13206.569719479994,26248.043824049993,53349.92895888001 2025-05-18,04:57:38.000,138,11099018,4725,0,1747544257,13206.66402782,30862.319732489996,53349.90799752001 2025-05-18,04:57:39.000,138,11098998,4045,0,1747544258,13206.771808779995,32707.95819474,53349.89402328 2025-05-18,04:57:40.000,138,11099054,4765,0,1747544259,13206.92000759999,29016.653073719994,53349.94992024 2025-05-18,04:57:41.000,138,11099060,4605,0,1747544260,13207.034524869996,32707.993440389997,53349.90799752001 2025-05-18,04:57:42.000,138,11099007,5325,0,1747544261,13207.229877860002,31323.685290990004,53349.90799752001 2025-05-18,04:57:43.000,138,11099038,4645,0,1747544262,13207.378076679997,22556.625916949997,53349.92895888001 2025-05-18,04:57:44.000,138,11099004,4925,0,1747544263,13207.533011809988,28554.984402629998,53349.935946000005 2025-05-18,04:57:45.000,138,11099024,4565,0,1747544264,13207.681210629999,34553.385183089995,53349.87306192 2025-05-18,04:57:46.000,138,11099050,4845,0,1747544265,13207.802464209999,27170.648056709993,53349.99184296 2025-05-18,04:57:47.000,138,11099060,5085,0,1747544266,13207.90350886,29939.207962469998,53349.89402328 2025-05-18,04:57:48.000,138,11099043,5285,0,1747544267,13207.96413565,31323.494964480007,53349.89402328 2025-05-18,04:57:49.000,138,11099050,5085,0,1747544268,13207.930454099995,29477.89879701,53349.935946000005 2025-05-18,04:57:50.000,138,11099015,5325,0,1747544269,13207.890036239995,32246.444604510005,53349.91498464 2025-05-18,04:57:51.000,138,11099023,5365,0,1747544270,13207.83614575999,25325.249264879996,53349.94293312 2025-05-18,04:57:52.000,138,11098986,4685,0,1747544271,13207.77551896999,28555.252269570003,53349.92197176 2025-05-18,04:57:53.000,138,11098996,4645,0,1747544272,13207.714892179989,33169.464735839996,53349.92197176 2025-05-18,04:57:54.000,138,11099029,4725,0,1747544273,13207.647529079994,32708.007538649996,53349.9010104 2025-05-18,04:57:55.000,138,11098942,4925,0,1747544274,13207.634056459989,28555.188827399994,53349.9010104 2025-05-18,04:57:56.000,138,11098922,4685,0,1747544275,13207.566693359993,29477.983386570006,53349.866074800004 2025-05-18,04:57:57.000,138,11098952,4885,0,1747544276,13207.553220739988,25325.19287184,53349.83113920001 2025-05-18,04:57:58.000,138,11099029,5085,0,1747544277,13207.519539189998,30400.735650960007,53349.88004904001 2025-05-18,04:57:59.000,138,11099001,5325,0,1747544278,13207.492593950003,29016.342912000007,53349.89402328 2025-05-18,04:58:00.000,138,11098979,4365,0,1747544279,13207.479121329998,26247.839399279997,53349.81017784001 2025-05-18,04:58:01.000,138,11099005,4925,0,1747544280,13207.506066569993,30861.93203034,53349.82415208 2025-05-18,04:58:02.000,138,11098998,4765,0,1747544281,13207.519539189998,29939.03173422,53349.82415208 2025-05-18,04:58:03.000,138,11099038,3924,0,1747544282,13207.586902289993,26247.620876250003,53349.83113920001 2025-05-18,04:58:04.000,138,11099048,4405,0,1747544283,13207.627320149993,27170.380189770003,53349.76126800001 2025-05-18,04:58:05.000,138,11098994,4885,0,1747544284,13207.708155869994,29938.84845684,53349.78222936 2025-05-18,04:58:06.000,138,11098959,5165,0,1747544285,13207.735101109989,31784.437575179996,53349.78921648001 2025-05-18,04:58:07.000,138,11099014,4485,0,1747544286,13207.809200519994,28093.104257640007,53349.82415208 2025-05-18,04:58:08.000,138,11099015,5085,0,1747544287,13207.809200519994,30400.122376650004,53349.83113920001 2025-05-18,04:58:09.000,138,11099033,5085,0,1747544288,13207.849618379994,34091.427497669996,53349.838126320006 2025-05-18,04:58:10.000,138,11099018,4805,0,1747544289,13207.809200519994,29938.672228590003,53349.866074800004 2025-05-18,04:58:11.000,138,11099040,4845,0,1747544290,13207.748573729994,29015.814227249997,53349.817164960004 2025-05-18,04:58:12.000,138,11099015,5245,0,1747544291,13207.735101109989,29015.912915070003,53349.85908768001 2025-05-18,04:58:13.000,138,11099021,5245,0,1747544292,13207.620583839998,31784.501017350005,53349.89402328 2025-05-18,04:58:14.000,138,11099024,3965,0,1747544293,13207.519539189998,28093.259338500007,53349.85908768001 2025-05-18,04:58:15.000,138,11099026,3845,0,1747544294,13207.485857639993,33630.32980611001,53349.9010104 2025-05-18,04:58:16.000,138,11099005,4925,0,1747544295,13207.391549300002,29939.02468509,53349.838126320006 2025-05-18,04:58:17.000,138,11099005,5085,0,1747544296,13207.324186199992,29477.588635289998,53349.82415208 2025-05-18,04:58:18.000,138,11098972,4805,0,1747544297,13207.290504650002,34091.73765939,53349.81017784001 2025-05-18,04:58:19.000,138,11099014,4605,0,1747544298,13207.263559409992,30400.32680142,53349.84511344 2025-05-18,04:58:20.000,138,11098971,5365,0,1747544299,13207.236614169997,30861.593672100003,53349.7962036 2025-05-18,04:58:21.000,138,11098989,5245,0,1747544300,13207.263559409992,33168.506054159996,53349.768255120005 2025-05-18,04:58:22.000,138,11099012,4725,0,1747544301,13207.250086790002,25785.69843648,53349.82415208 2025-05-18,04:58:23.000,138,11098967,5165,0,1747544302,13207.250086790002,24401.33389404,53349.817164960004 2025-05-18,04:58:24.000,138,11098994,3965,0,1747544303,13207.270295720002,29015.348984669996,53349.78921648001 2025-05-18,04:58:25.000,138,11098980,4765,0,1747544304,13207.277032029997,30399.480905820004,53349.76126800001 2025-05-18,04:58:26.000,138,11099021,5044,0,1747544305,13207.290504650002,29476.524216660007,53349.7263324 2025-05-18,04:58:27.000,138,11099007,5285,0,1747544306,13207.303977269992,31783.44364785,53349.74030664001 2025-05-18,04:58:28.000,138,11099009,4965,0,1747544307,13207.297240959997,23477.92606056,53349.73331952 2025-05-18,04:58:29.000,138,11099013,5525,0,1747544308,13207.310713580002,29476.150612769998,53349.698383920004 2025-05-18,04:58:30.000,138,11099008,4565,0,1747544309,13207.263559409992,24862.050932579994,53349.74030664001 2025-05-18,04:58:31.000,138,11098984,4685,0,1747544310,13207.209668930001,32244.611830709997,53349.74030664001 2025-05-18,04:58:32.000,138,11099011,5245,0,1747544311,13207.149042140001,32244.74576418,53349.76126800001 2025-05-18,04:58:33.000,138,11099038,4845,0,1747544312,13207.054733799996,29014.883742089994,53349.698383920004 2025-05-18,04:58:34.000,138,11099030,4565,0,1747544313,13206.94695284,28553.52523272,53349.7263324 2025-05-18,04:58:35.000,138,11098984,4565,0,1747544314,13206.83917187999,31322.176777169996,53349.7263324 2025-05-18,04:58:36.000,138,11098964,4885,0,1747544315,13206.73812722999,30860.83941519,53349.74030664001 2025-05-18,04:58:37.000,138,11098968,4885,0,1747544316,13206.630346269994,34090.814223359994,53349.69139680001 2025-05-18,04:58:38.000,138,11099019,5285,0,1747544317,13206.53603792999,23939.820303810004,53349.68440968 2025-05-18,04:58:39.000,138,11099014,4605,0,1747544318,13206.401311729998,26247.01465107,53349.63549984 2025-05-18,04:58:40.000,138,11099040,4725,0,1747544319,13206.354157559988,29015.588655090003,53349.61453848 2025-05-18,04:58:41.000,138,11098998,4765,0,1747544320,13206.327212319993,28554.138507030002,53349.61453848 2025-05-18,04:58:42.000,138,11098998,4845,0,1747544321,13206.300267079998,30399.791067540005,53349.58659 2025-05-18,04:58:43.000,138,11098993,5445,0,1747544322,13206.313739699988,26708.422504350005,53349.60755136 2025-05-18,04:58:44.000,138,11099025,5205,0,1747544323,13206.360893869998,30399.68533059,53349.57960288 2025-05-18,04:58:45.000,138,11099037,5044,0,1747544324,13206.401311729998,31322.4657915,53349.50973168 2025-05-18,04:58:46.000,138,11098992,4965,0,1747544325,13206.461938519999,25324.065011040002,53349.55864152 2025-05-18,04:58:47.000,138,11099020,4765,0,1747544326,13206.522565309999,28092.561474629998,53349.530693040004 2025-05-18,04:58:48.000,138,11099027,5245,0,1747544327,13206.569719479994,30399.68533059,53349.54466728001 2025-05-18,04:58:49.000,138,11099040,4605,0,1747544328,13206.583192099999,26708.33086566,53349.48877032 2025-05-18,04:58:50.000,138,11099017,5325,0,1747544329,13206.603401029999,30861.13547865,53349.5167188 2025-05-18,04:58:51.000,138,11099020,4845,0,1747544330,13206.583192099999,32245.39428414,53349.52370592001 2025-05-18,04:58:52.000,138,11099015,4525,0,1747544331,13206.63708257999,25785.613846919994,53349.50973168 2025-05-18,04:58:53.000,138,11099005,4565,0,1747544332,13206.670764129994,29015.44767249,53349.5167188 2025-05-18,04:58:54.000,138,11099051,5205,0,1747544333,13206.63708257999,29938.249280789998,53349.54466728001 2025-05-18,04:58:55.000,138,11099016,4085,0,1747544334,13206.66402782,28553.98342617,53349.54466728001 2025-05-18,04:58:56.000,138,11099009,5005,0,1747544335,13206.70444568,21171.25334892,53349.52370592001 2025-05-18,04:58:57.000,138,11099062,4805,0,1747544336,13206.74486354,29015.208002069994,53349.58659 2025-05-18,04:58:58.000,138,11099032,4765,0,1747544337,13206.76507247,30399.38926713,53349.58659 2025-05-18,04:58:59.000,138,11099039,5005,0,1747544338,13206.7852814,29476.510118399994,53349.57960288 2025-05-18,04:59:00.000,138,11098975,4925,0,1747544339,13206.77854508999,28092.194919870002,53349.530693040004 2025-05-18,04:59:01.000,138,11099010,4805,0,1747544340,13206.77854508999,24400.882749719996,53349.56562864 2025-05-18,04:59:02.000,138,11099012,4765,0,1747544341,13206.77854508999,29476.4396271,53349.55864152 2025-05-18,04:59:03.000,138,11099056,4765,0,1747544342,13206.751599849995,37320.443624160005,53349.54466728001 2025-05-18,04:59:04.000,138,11098993,5205,0,1747544343,13206.731390919995,26707.957261770003,53349.54466728001 2025-05-18,04:59:05.000,138,11099051,4965,0,1747544344,13206.690973059995,27630.850508760006,53349.53768016 2025-05-18,04:59:06.000,138,11099004,4245,0,1747544345,13206.670764129994,28092.258362039996,53349.53768016 2025-05-18,04:59:07.000,138,11098825,5285,0,1747544346,13206.690973059995,29015.074068600006,53349.52370592001 2025-05-18,04:59:08.000,138,11098985,4885,0,1747544347,13206.67750043999,29015.095215990004,53349.481783200004 2025-05-18,04:59:09.000,138,11099038,4725,0,1747544348,13206.70444568,27630.7659192,53349.53768016 2025-05-18,04:59:10.000,138,11099019,4325,0,1747544349,13206.77854508999,29937.7346943,53349.56562864 2025-05-18,04:59:11.000,138,11098986,4885,0,1747544350,13206.77854508999,35936.057934330005,53349.56562864 2025-05-18,04:59:12.000,138,11098966,4965,0,1747544351,13206.893062359995,28553.454741420006,53349.50973168 2025-05-18,04:59:13.000,138,11099001,4645,0,1747544352,13206.9873707,28091.969347709994,53349.481783200004 2025-05-18,04:59:14.000,138,11099045,5485,0,1747544353,13207.054733799996,31321.760878500005,53349.5167188 2025-05-18,04:59:15.000,138,11099011,5405,0,1747544354,13207.135569519996,32244.534290280004,53349.551654400006 2025-05-18,04:59:16.000,138,11099016,4725,0,1747544355,13207.202932619992,24400.607833650007,53349.5167188 2025-05-18,04:59:17.000,138,11099007,4485,0,1747544356,13207.324186199992,32705.991487470004,53349.55864152 2025-05-18,04:59:18.000,138,11099011,5285,0,1747544357,13207.310713580002,26246.267443289995,53349.54466728001 2025-05-18,04:59:19.000,138,11099036,4725,0,1747544358,13207.317449889997,27169.13954289,53349.54466728001 2025-05-18,04:59:20.000,138,11098990,4765,0,1747544359,13207.364604059992,32244.759862439998,53349.59357712001 2025-05-18,04:59:21.000,138,11099058,4805,0,1747544360,13207.337658819997,31783.42250046,53349.57960288 2025-05-18,04:59:22.000,138,11098996,4605,0,1747544361,13207.290504650002,28553.567527499996,53349.60755136 2025-05-18,04:59:23.000,138,11099004,4245,0,1747544362,13207.297240959997,29014.940135130004,53349.62851272 2025-05-18,04:59:24.000,138,11099013,5605,0,1747544363,13207.256823099997,32244.851501130004,53349.64248696001 2025-05-18,04:59:25.000,138,11099018,4605,0,1747544364,13207.209668930001,26246.464818930006,53349.64248696001 2025-05-18,04:59:26.000,138,11099021,5085,0,1747544365,13207.149042140001,31783.380205680005,53349.62152560001 2025-05-18,04:59:27.000,138,11099010,3725,0,1747544366,13207.095151659996,28091.983445970007,53349.6564612 2025-05-18,04:59:28.000,138,11099025,5085,0,1747544367,13207.088415350001,28091.941151189996,53349.698383920004 2025-05-18,04:59:29.000,138,11099069,5245,0,1747544368,13207.041261179991,30398.8887789,53349.67742256 2025-05-18,04:59:30.000,138,11099046,4765,0,1747544369,13207.115360589996,29937.318795629995,53349.68440968 2025-05-18,04:59:31.000,138,11099013,5285,0,1747544370,13207.088415350001,30398.606813699997,53349.69139680001 2025-05-18,04:59:32.000,138,11099038,4925,0,1747544371,13207.115360589996,27630.018711419994,53349.71235816001 2025-05-18,04:59:33.000,138,11099002,4925,0,1747544372,13207.135569519996,30859.641063090006,53349.81017784001 2025-05-18,04:59:34.000,138,11098972,4165,0,1747544373,13207.142305829992,31320.809245950004,53349.768255120005 2025-05-18,04:59:35.000,138,11099021,4925,0,1747544374,13207.169251070001,24399.620955449995,53349.82415208 2025-05-18,04:59:36.000,138,11098967,5205,0,1747544375,13207.095151659996,35473.18386201,53349.87306192 2025-05-18,04:59:37.000,138,11099011,5085,0,1747544376,13207.061470109991,29936.176836569997,53349.81017784001 2025-05-18,04:59:38.000,138,11098997,5085,0,1747544377,13206.96042545999,29936.092247010005,53349.7962036 2025-05-18,04:59:39.000,138,11099042,4925,0,1747544378,13206.83917187999,29474.620951560006,53349.838126320006 2025-05-18,04:59:40.000,138,11099054,4885,0,1747544379,13206.64381889,25321.978468560003,53349.83113920001 2025-05-18,04:59:41.000,138,11099075,5325,0,1747544380,13206.461938519999,24860.464878330007,53349.84511344 2025-05-18,04:59:42.000,138,11099035,5085,0,1747544381,13206.239640289998,30397.337970299996,53349.84511344 2025-05-18,04:59:43.000,138,11099060,4925,0,1747544382,13206.024078369992,30397.232233350005,53349.768255120005 2025-05-18,04:59:44.000,138,11098983,5445,0,1747544383,13205.80851645,27167.412506039997,53349.838126320006 2025-05-18,04:59:45.000,138,11099015,5085,0,1747544384,13205.592954529995,32704.10936976,53349.76126800001 2025-05-18,04:59:46.000,138,11099033,4925,0,1747544385,13205.40433785,32703.834453689997,53349.768255120005 2025-05-18,04:59:47.000,138,11099037,5205,0,1747544386,13205.256139029989,28551.065086350005,53349.70537104 2025-05-18,04:59:48.000,138,11098979,5285,0,1747544387,13205.155094379988,27628.05200415,53349.670435440006 2025-05-18,04:59:49.000,138,11099006,4565,0,1747544388,13205.128149139993,28550.564598120007,53349.698383920004 2025-05-18,04:59:50.000,138,11099000,4605,0,1747544389,13205.134885449988,28550.289682050003,53349.63549984 2025-05-18,04:59:51.000,138,11099028,4685,0,1747544390,13205.114676519988,32241.270543089995,53349.600564240005 2025-05-18,04:59:52.000,138,11099007,5325,0,1747544391,13205.101203899998,30856.877804129996,53349.64248696001 2025-05-18,04:59:53.000,138,11099017,5285,0,1747544392,13205.054049730003,29933.935213229997,53349.62851272 2025-05-18,04:59:54.000,138,11098841,5325,0,1747544393,13204.986686629993,25319.877827820004,53349.58659 2025-05-18,04:59:55.000,138,11099025,5485,0,1747544394,13204.939532459997,28549.655260350002,53349.62851272 2025-05-18,04:59:56.000,138,11099047,4245,0,1747544395,13204.764388399992,29010.99262233,53349.59357712001 2025-05-18,04:59:57.000,138,11099003,4925,0,1747544396,13204.616189579996,26704.087289400006,53349.56562864 2025-05-18,04:59:58.000,138,11099035,5285,0,1747544397,13204.34673718,29011.218194490008,53349.54466728001 2025-05-18,04:59:59.000,138,11099018,4685,0,1747544398,13204.151384189994,29472.61899864,53349.5167188 2025-05-18,05:00:00.000,138,11098992,4805,0,1747544399,13203.942558579998,27627.149715509993,53349.4468476 2025-05-18,05:00:01.000,138,11098996,4925,0,1747544400,13203.720260349997,30395.554540409998,53349.40492488001 2025-05-18,05:00:02.000,138,11099006,4845,0,1747544401,13203.497962119996,30856.948295430004,53349.30710520001 2025-05-18,05:00:03.000,138,11099054,4685,0,1747544402,13203.336290679996,28549.958372940004,53349.37697640001 2025-05-18,05:00:04.000,138,11098983,5085,0,1747544403,13203.12746507,29011.281636660002,53349.265182480005 2025-05-18,05:00:05.000,138,11099010,5044,0,1747544404,13203.02642042,31779.58072461,53349.23024688 2025-05-18,05:00:06.000,138,11099062,4085,0,1747544405,13202.945584699999,23474.40149556,53349.22325976 2025-05-18,05:00:07.000,138,11099005,5085,0,1747544406,13202.851276359994,29933.857672800004,53349.16037568001 2025-05-18,05:00:08.000,138,11099008,4805,0,1747544407,13202.858012669989,26242.573699169996,53349.06954312001 2025-05-18,05:00:09.000,138,11098999,5245,0,1747544408,13202.817594809989,24396.815401710002,53349.11146584 2025-05-18,05:00:10.000,138,11098986,4805,0,1747544409,13202.817594809989,26242.242390059997,53349.062556 2025-05-18,05:00:11.000,138,11099038,4845,0,1747544410,13202.817594809989,28549.063133429998,53349.00665904 2025-05-18,05:00:12.000,138,11099007,5245,0,1747544411,13202.837803739989,27626.28972165,53348.86691664 2025-05-18,05:00:13.000,138,11099086,5125,0,1747544412,13202.837803739989,28548.999691260004,53348.92281360001 2025-05-18,05:00:14.000,138,11098980,4965,0,1747544413,13202.831067429994,24857.870798489996,53348.82499392001 2025-05-18,05:00:15.000,138,11099025,5245,0,1747544414,13202.797385879989,27164.740885770007,53348.73416136001 2025-05-18,05:00:16.000,138,11098958,4485,0,1747544415,13202.750231709993,32701.40250384,53348.77608408 2025-05-18,05:00:17.000,138,11099015,5085,0,1747544416,13202.703077539998,27164.754984030005,53348.69922576 2025-05-18,05:00:18.000,138,11098954,4925,0,1747544417,13202.662659679998,29933.10341589,53348.67127728 2025-05-18,05:00:19.000,138,11098945,5085,0,1747544418,13202.602032889998,27626.13464079,53348.60140608 2025-05-18,05:00:20.000,138,11098958,4845,0,1747544419,13202.548142409993,28548.844610400003,53348.55948336 2025-05-18,05:00:21.000,138,11099003,5325,0,1747544420,13202.447097759992,28087.394462340002,53348.40576672 2025-05-18,05:00:22.000,138,11099011,5365,0,1747544421,13202.426888829992,26703.20614815,53348.377818240006 2025-05-18,05:00:23.000,138,11099030,4845,0,1747544422,13202.399943589997,26703.03696903,53348.34288264 2025-05-18,05:00:24.000,138,11098986,4605,0,1747544423,13202.399943589997,30394.003731810008,53348.33589552 2025-05-18,05:00:25.000,138,11098988,5085,0,1747544424,13202.433625140002,29932.48309245,53348.2939728 2025-05-18,05:00:26.000,138,11099055,5165,0,1747544425,13202.467306689992,25779.9463464,53348.23807584 2025-05-18,05:00:27.000,138,11098988,3885,0,1747544426,13202.453834070002,28086.745942380003,53348.20314024001 2025-05-18,05:00:28.000,138,11099025,5245,0,1747544427,13202.487515619992,25779.734872500005,53348.091346320005 2025-05-18,05:00:29.000,138,11099001,4925,0,1747544428,13202.575087650002,33161.795282399995,53348.12628192 2025-05-18,05:00:30.000,138,11098987,4965,0,1747544429,13202.581823959998,31316.156820150005,53348.042436480006 2025-05-18,05:00:31.000,138,11098995,5205,0,1747544430,13202.602032889998,33161.65429979999,53347.93064256 2025-05-18,05:00:32.000,138,11099020,4845,0,1747544431,13202.595296580002,26702.22631908,53347.90269408 2025-05-18,05:00:33.000,138,11098998,4725,0,1747544432,13202.568351339993,29931.890965529994,53347.853784240004 2025-05-18,05:00:34.000,138,11098985,5645,0,1747544433,13202.514460860002,31316.008788420004,53347.83282288 2025-05-18,05:00:35.000,138,11098993,5125,0,1747544434,13202.507724549992,32700.10546392,53347.77692592001 2025-05-18,05:00:36.000,138,11098929,4925,0,1747544435,13202.399943589997,26702.21222082,53347.71404184 2025-05-18,05:00:37.000,138,11098988,4925,0,1747544436,13202.298898939996,31777.416641699994,53347.67211912 2025-05-18,05:00:38.000,138,11098973,4445,0,1747544437,13202.164172739991,27625.084320420006,53347.56032520001 2025-05-18,05:00:39.000,138,11099014,4845,0,1747544438,13202.04965547,27625.070222160008,53347.60224792 2025-05-18,05:00:40.000,138,11099009,5044,0,1747544439,13201.92840189,28547.822486549994,53347.5253896 2025-05-18,05:00:41.000,138,11099004,4925,0,1747544440,13201.813884619994,29931.98260422,53347.43455704 2025-05-18,05:00:42.000,138,11099016,4645,0,1747544441,13201.712839969994,29470.52540703,53347.4555184 2025-05-18,05:00:43.000,138,11098999,5085,0,1747544442,13201.645476869999,32700.070218270004,53347.34372448001 2025-05-18,05:00:44.000,138,11098965,4605,0,1747544443,13201.598322699989,29470.257540089995,53347.2808404 2025-05-18,05:00:45.000,138,11098983,5125,0,1747544444,13201.584850079998,30854.28372429,53347.24590480001 2025-05-18,05:00:46.000,138,11099016,4004,0,1747544445,13201.551168529993,28085.843653739998,53347.14808512001 2025-05-18,05:00:47.000,138,11098958,4645,0,1747544446,13201.557904839989,29469.834592290004,53347.0712268 2025-05-18,05:00:48.000,138,11098976,4085,0,1747544447,13201.564641149998,32699.3018631,53347.0712268 2025-05-18,05:00:49.000,138,11098958,4765,0,1747544448,13201.571377459994,30853.592909550003,53346.987381360006 2025-05-18,05:00:50.000,138,11098985,5165,0,1747544449,13201.564641149998,29007.989692949996,53346.8965488 2025-05-18,05:00:51.000,138,11098995,5285,0,1747544450,13201.571377459994,33160.27971945,53346.87558744 2025-05-18,05:00:52.000,138,11098929,5085,0,1747544451,13201.551168529993,35467.10046282,53346.87558744 2025-05-18,05:00:53.000,138,11098959,4645,0,1747544452,13201.490541739993,25778.240456939995,53346.798729120004 2025-05-18,05:00:54.000,138,11099037,4565,0,1747544453,13201.443387569998,26701.042065240006,53346.78475488 2025-05-18,05:00:55.000,138,11098990,4725,0,1747544454,13201.315397680002,30853.592909550003,53346.69392232001 2025-05-18,05:00:56.000,138,11098942,3885,0,1747544455,13201.261507199997,27162.612048509996,53346.62405112001 2025-05-18,05:00:57.000,138,11099018,4125,0,1747544456,13201.167198859992,28546.95544356,53346.59610264 2025-05-18,05:00:58.000,138,11098957,5485,0,1747544457,13201.126780999992,26240.1135528,53346.5471928 2025-05-18,05:00:59.000,138,11099028,4205,0,1747544458,13201.059417899996,30853.994709959996,53346.47033448 2025-05-18,05:01:00.000,138,11098961,5565,0,1747544459,13201.019000039996,33160.92823941,53346.39347616 2025-05-18,05:01:01.000,138,11098981,4645,0,1747544460,13200.95163694,32238.133680240004,53346.30963072001 2025-05-18,05:01:02.000,138,11098983,5245,0,1747544461,13200.958373249996,25778.81143647,53346.22578528 2025-05-18,05:01:03.000,138,11098981,4645,0,1747544462,13200.97184587,33622.131667919995,53346.16988832001 2025-05-18,05:01:04.000,138,11099076,5085,0,1747544463,13200.998791109996,24855.854747310004,53346.127965600004 2025-05-18,05:01:05.000,138,11098944,4925,0,1747544464,13200.998791109996,32699.16792963,53346.10001712001 2025-05-18,05:01:06.000,138,11098953,4685,0,1747544465,13201.032472660001,30392.241449309993,53346.01617168 2025-05-18,05:01:07.000,138,11098991,5405,0,1747544466,13201.052681590001,26239.79634195,53345.93232624001 2025-05-18,05:01:08.000,138,11098977,5325,0,1747544467,13201.039208969996,25778.35324302,53345.82053232 2025-05-18,05:01:09.000,138,11099025,5085,0,1747544468,13200.992054800001,27162.464016779995,53345.89739064 2025-05-18,05:01:10.000,138,11099015,5165,0,1747544469,13200.944900629991,27623.836624410003,53345.72969976 2025-05-18,05:01:11.000,138,11098979,4605,0,1747544470,13200.938164319996,30853.501270859997,53345.7087384 2025-05-18,05:01:12.000,138,11098949,5245,0,1747544471,13200.97184587,29469.348202320005,53345.65982856 2025-05-18,05:01:13.000,138,11099037,4485,0,1747544472,13200.97184587,29469.320005800007,53345.58297024 2025-05-18,05:01:14.000,138,11098969,4565,0,1747544473,13200.958373249996,33621.708720120005,53345.52008616001 2025-05-18,05:01:15.000,138,11099005,5285,0,1747544474,13200.965109559991,30853.423730430004,53345.42925360001 2025-05-18,05:01:16.000,138,11098990,4805,0,1747544475,13200.998791109996,35928.44487393,53345.394318 2025-05-18,05:01:17.000,138,11099019,5365,0,1747544476,13200.958373249996,30391.903091069995,53345.26156272001 2025-05-18,05:01:18.000,138,11098988,4925,0,1747544477,13200.944900629991,29469.08033538,53345.26156272001 2025-05-18,05:01:19.000,138,11098980,3804,0,1747544478,13200.89101015,29007.686580359994,53345.16374304001 2025-05-18,05:01:20.000,138,11099004,4685,0,1747544479,13200.816910739995,32237.259588119996,53345.17073016 2025-05-18,05:01:21.000,138,11099070,4085,0,1747544480,13200.7899655,29468.93935278,53345.072910480005 2025-05-18,05:01:22.000,138,11098970,4725,0,1747544481,13200.74954764,28546.222334039994,53345.024000640005 2025-05-18,05:01:23.000,138,11099057,5165,0,1747544482,13200.68218453999,33621.2575758,53344.89124536 2025-05-18,05:01:24.000,138,11099000,4885,0,1747544483,13200.68892085,25316.55063846,53344.8353484 2025-05-18,05:01:25.000,138,11099013,5165,0,1747544484,13200.68892085,28546.194137519997,53344.751502959996 2025-05-18,05:01:26.000,138,11098974,4805,0,1747544485,13200.655239299995,26700.731903520005,53344.64669616 2025-05-18,05:01:27.000,138,11099030,4845,0,1747544486,13200.66197560999,27623.441873129996,53344.59778632 2025-05-18,05:01:28.000,138,11099040,4645,0,1747544487,13200.614821439995,29930.326058670005,53344.50695376 2025-05-18,05:01:29.000,138,11098831,5325,0,1747544488,13200.60808513,22548.406631370002,53344.52791512 2025-05-18,05:01:30.000,138,11098991,5605,0,1747544489,13200.574403579994,33621.46200057,53344.42310832001 2025-05-18,05:01:31.000,138,11099054,4845,0,1747544490,13200.54072202999,28546.363316639996,53344.353237120005 2025-05-18,05:01:32.000,138,11098992,4685,0,1747544491,13200.486831549999,31776.020913960005,53344.29734016001 2025-05-18,05:01:33.000,138,11098989,5325,0,1747544492,13200.473358929994,31314.62715894,53344.22746896001 2025-05-18,05:01:34.000,138,11098998,4965,0,1747544493,13200.432941069994,33160.089392940004,53344.12964928001 2025-05-18,05:01:35.000,138,11099022,4965,0,1747544494,13200.405995829999,27623.646297900006,53344.12964928001 2025-05-18,05:01:36.000,138,11099015,5165,0,1747544495,13200.405995829999,32698.716785309996,53344.05977808001 2025-05-18,05:01:37.000,138,11098987,4925,0,1747544496,13200.358841659989,25316.656375410006,53343.98291976 2025-05-18,05:01:38.000,138,11098977,5285,0,1747544497,13200.358841659989,30853.14881436,53343.92003568001 2025-05-18,05:01:39.000,138,11099077,5245,0,1747544498,13200.372314279994,30853.050126539994,53343.87811296 2025-05-18,05:01:40.000,138,11099011,5044,0,1747544499,13200.358841659989,29468.847714090007,53343.83619024 2025-05-18,05:01:41.000,138,11099033,5085,0,1747544500,13200.379050589989,33159.765132960005,53343.77330616001 2025-05-18,05:01:42.000,138,11099076,4925,0,1747544501,13200.352105349994,32698.322034030003,53343.71042208 2025-05-18,05:01:43.000,138,11099018,4925,0,1747544502,13200.372314279994,28084.52546643,53343.682473600005 2025-05-18,05:01:44.000,138,11098965,5565,0,1747544503,13200.338632729989,25777.606035239995,53343.58465392001 2025-05-18,05:01:45.000,138,11099018,4925,0,1747544504,13200.271269629993,25777.584887849996,53343.52176984 2025-05-18,05:01:46.000,138,11099005,5165,0,1747544505,13200.217379149988,31775.358295740007,53343.55670544001 2025-05-18,05:01:47.000,138,11099025,5285,0,1747544506,13200.123070809997,32698.096461869995,53343.47286 2025-05-18,05:01:48.000,138,11099028,4885,0,1747544507,13200.048971399992,28084.36333644,53343.47286 2025-05-18,05:01:49.000,138,11099040,4605,0,1747544508,13199.914245200001,31775.372394000005,53343.31914336001 2025-05-18,05:01:50.000,138,11099020,4685,0,1747544509,13199.867091029992,31775.400590520003,53343.32613048 2025-05-18,05:01:51.000,138,11098995,5405,0,1747544510,13199.846882099991,28545.876926669996,53343.277220640004 2025-05-18,05:01:52.000,138,11099026,4525,0,1747544511,13199.786255309991,27623.152858800007,53343.228310800005 2025-05-18,05:01:53.000,138,11099064,4885,0,1747544512,13199.73236483,30852.789308730004,53343.179400960005 2025-05-18,05:01:54.000,138,11099043,5485,0,1747544513,13199.77278269,26700.527478749995,53343.13747824 2025-05-18,05:01:55.000,138,11098987,5445,0,1747544514,13199.75257376,29007.404615160005,53343.08158128001 2025-05-18,05:01:56.000,138,11099017,5365,0,1747544515,13199.840145789996,27161.977626809996,53343.0885684 2025-05-18,05:01:57.000,138,11098998,4765,0,1747544516,13199.846882099991,29930.149830420007,53343.0186972 2025-05-18,05:01:58.000,138,11098977,5245,0,1747544517,13199.954663060002,28084.765136849994,53342.941838880004 2025-05-18,05:01:59.000,138,11099002,4645,0,1747544518,13199.961399369997,31775.75304702,53342.948826 2025-05-18,05:02:00.000,138,11098992,4765,0,1747544519,13200.008553539992,28084.821529890003,53342.90690328001 2025-05-18,05:02:01.000,138,11099012,4805,0,1747544520,13200.042235089997,34082.637232559995,53342.87196768 2025-05-18,05:02:02.000,138,11099059,5125,0,1747544521,13200.048971399992,29930.326058670005,53342.82305784 2025-05-18,05:02:03.000,138,11098996,4725,0,1747544522,13200.048971399992,30853.198158269995,53342.81607072001 2025-05-18,05:02:04.000,138,11098988,5085,0,1747544523,13200.042235089997,30853.212256529994,53342.78812224001 2025-05-18,05:02:05.000,138,11098970,4805,0,1747544524,13199.981608299997,29469.164924940007,53342.69728968001 2025-05-18,05:02:06.000,138,11099019,5245,0,1747544525,13200.001817229997,27623.70269094,53342.76017376 2025-05-18,05:02:07.000,138,11098976,4965,0,1747544526,13199.981608299997,30392.058171929995,53342.66934120001 2025-05-18,05:02:08.000,138,11099043,5245,0,1747544527,13199.968135679992,31776.345173940004,53342.7042768 2025-05-18,05:02:09.000,138,11099036,4885,0,1747544528,13199.961399369997,32699.13973311,53342.606457120004 2025-05-18,05:02:10.000,138,11099010,4765,0,1747544529,13199.927717819992,29469.538528830002,53342.606457120004 2025-05-18,05:02:11.000,138,11099035,5325,0,1747544530,13199.900772579997,26239.902078900006,53342.59947000001 2025-05-18,05:02:12.000,138,11099057,5245,0,1747544531,13199.954663060002,28085.427755070006,53342.59248288 2025-05-18,05:02:13.000,138,11099018,5044,0,1747544532,13200.048971399992,27624.03400005,53342.57152152001 2025-05-18,05:02:14.000,138,11098966,4965,0,1747544533,13200.150016049993,24855.74901036,53342.52959880001 2025-05-18,05:02:15.000,138,11099051,5044,0,1747544534,13200.244324389998,33160.54053726001,53342.46671472 2025-05-18,05:02:16.000,138,11099095,5205,0,1747544535,13200.352105349994,29930.889989069998,53342.52959880001 2025-05-18,05:02:17.000,138,11098985,5165,0,1747544536,13200.439677379989,34083.19411383,53342.4946632 2025-05-18,05:02:18.000,138,11098993,5285,0,1747544537,13200.533985719994,26239.761096300004,53342.48068896001 2025-05-18,05:02:19.000,138,11099051,5245,0,1747544538,13200.56766727,31776.211240470002,53342.459727600006 2025-05-18,05:02:20.000,138,11098982,4605,0,1747544539,13200.62155774999,31314.909124140002,53342.424792 2025-05-18,05:02:21.000,138,11099018,4925,0,1747544540,13200.66197560999,23932.869861629995,53342.48068896001 2025-05-18,05:02:22.000,138,11098974,4605,0,1747544541,13200.60808513,32699.097438330005,53342.44575336 2025-05-18,05:02:23.000,138,11098992,4605,0,1747544542,13200.5878762,29930.88293994,53342.46671472 2025-05-18,05:02:24.000,138,11099012,4405,0,1747544543,13200.533985719994,30853.712744760007,53342.47370184 2025-05-18,05:02:25.000,138,11099054,4725,0,1747544544,13200.533985719994,29008.43378814,53342.44575336 2025-05-18,05:02:26.000,138,11098999,5245,0,1747544545,13200.507040479999,27162.992701530005,53342.41780488 2025-05-18,05:02:27.000,138,11099042,4845,0,1747544546,13200.473358929994,30854.192085600007,53342.41780488 2025-05-18,05:02:28.000,138,11099008,4885,0,1747544547,13200.493567859994,29008.772146379997,53342.424792 2025-05-18,05:02:29.000,138,11099010,4765,0,1747544548,13200.56093095999,26240.62109016,53342.44575336 2025-05-18,05:02:30.000,138,11099008,4765,0,1747544549,13200.675448229995,31777.247462579995,53342.43177912001 2025-05-18,05:02:31.000,138,11099021,5205,0,1747544550,13200.7899655,33622.79428613999,53342.438766240004 2025-05-18,05:02:32.000,138,11099034,3804,0,1747544551,13200.924691699991,31315.825511040006,53342.424792 2025-05-18,05:02:33.000,138,11099006,4565,0,1747544552,13201.066154209992,31777.19811867,53342.45274048001 2025-05-18,05:02:34.000,138,11099040,5165,0,1747544553,13201.207616719992,31315.818461910007,53342.508637440005 2025-05-18,05:02:35.000,138,11099051,4485,0,1747544554,13201.315397680002,29470.313933130004,53342.46671472 2025-05-18,05:02:36.000,138,11099043,5085,0,1747544555,13201.423178639998,28086.097422420004,53342.47370184 2025-05-18,05:02:37.000,138,11098982,4725,0,1747544556,13201.530959599993,33161.308892429995,53342.43177912001 2025-05-18,05:02:38.000,138,11099025,5525,0,1747544557,13201.591586389994,25317.812432730003,53342.508637440005 2025-05-18,05:02:39.000,138,11099045,5285,0,1747544558,13201.685894729999,31777.169922150002,53342.508637440005 2025-05-18,05:02:40.000,138,11099062,4845,0,1747544559,13201.71957627999,30854.57978775,53342.52261168 2025-05-18,05:02:41.000,138,11098818,5005,0,1747544560,13201.76673045,23472.589869150004,53342.54357304 2025-05-18,05:02:42.000,138,11099006,4205,0,1747544561,13201.78020306999,30393.383408370006,53342.53658592 2025-05-18,05:02:43.000,138,11098974,4125,0,1747544562,13201.78020306999,29009.244438089998,53342.61344424 2025-05-18,05:02:44.000,138,11099026,5085,0,1747544563,13201.854302479995,28547.892977850002,53342.6344056 2025-05-18,05:02:45.000,138,11099022,5005,0,1747544564,13201.88798403,30854.756016,53342.66235408 2025-05-18,05:02:46.000,138,11098994,4925,0,1747544565,13201.955347129995,28086.478075439998,53342.66235408 2025-05-18,05:02:47.000,138,11099007,5285,0,1747544566,13202.00923761,29470.652291370003,53342.74619952001 2025-05-18,05:02:48.000,138,11099052,3804,0,1747544567,13202.04291915999,35930.00978079,53342.725238160005 2025-05-18,05:02:49.000,138,11099021,4645,0,1747544568,13202.056391779995,23934.018869820007,53342.8090836 2025-05-18,05:02:50.000,138,11099040,4685,0,1747544569,13202.09007333,28086.407584140004,53342.774148000004 2025-05-18,05:02:51.000,138,11099015,4445,0,1747544570,13202.12375487999,25779.410612520005,53342.774148000004 2025-05-18,05:02:52.000,138,11099020,3725,0,1747544571,13202.197854289996,31315.980591900006,53342.83703208001 2025-05-18,05:02:53.000,138,11098983,4365,0,1747544572,13202.224799529991,35007.10243554,53342.844019200005 2025-05-18,05:02:54.000,138,11098991,4445,0,1747544573,13202.271953700001,29931.954407700003,53342.892929040005 2025-05-18,05:02:55.000,138,11099003,5485,0,1747544574,13202.352789420001,27625.070222160008,53342.87196768 2025-05-18,05:02:56.000,138,11099011,4325,0,1747544575,13202.426888829992,29009.272634609995,53342.92087752 2025-05-18,05:02:57.000,138,11099045,5405,0,1747544576,13202.487515619992,25318.228331399994,53342.95581312001 2025-05-18,05:02:58.000,138,11099008,4965,0,1747544577,13202.561615029997,31777.635164730003,53342.948826 2025-05-18,05:02:59.000,138,11099047,5325,0,1747544578,13202.595296580002,28086.569714130004,53342.941838880004 2025-05-18,05:03:00.000,138,11098973,5405,0,1747544579,13202.662659679998,30393.467997929998,53342.95581312001 2025-05-18,05:03:01.000,138,11099054,4725,0,1747544580,13202.703077539998,28086.527419349994,53343.011710080005 2025-05-18,05:03:02.000,138,11099024,4645,0,1747544581,13202.750231709993,29932.046046389994,53342.99074872 2025-05-18,05:03:03.000,138,11099046,4685,0,1747544582,13202.750231709993,33161.74593849,53342.99773584 2025-05-18,05:03:04.000,138,11099013,5445,0,1747544583,13202.790649569994,29932.010800739998,53343.03965856 2025-05-18,05:03:05.000,138,11099049,5405,0,1747544584,13202.831067429994,24395.39852658,53343.07459416001 2025-05-18,05:03:06.000,138,11099043,5245,0,1747544585,13202.858012669989,23933.94132939,53343.11651688 2025-05-18,05:03:07.000,138,11099024,5044,0,1747544586,13202.858012669989,28086.365289359994,53343.08158128001 2025-05-18,05:03:08.000,138,11099042,4925,0,1747544587,13202.878221599989,28086.330043709997,53343.130491120006 2025-05-18,05:03:09.000,138,11099048,4605,0,1747544588,13202.911903149994,28547.702651340005,53343.18638808 2025-05-18,05:03:10.000,138,11098958,4725,0,1747544589,13202.932112079994,29470.447866600007,53343.17241384001 2025-05-18,05:03:11.000,138,11099003,5325,0,1747544590,13202.95905731999,28086.273650670002,53343.277220640004 2025-05-18,05:03:12.000,138,11099014,4725,0,1747544591,13202.97926624999,25317.981611850002,53343.25625928 2025-05-18,05:03:13.000,138,11099044,5125,0,1747544592,13202.97926624999,30854.537492970005,53343.277220640004 2025-05-18,05:03:14.000,138,11098984,4685,0,1747544593,13202.99947517999,29009.04706245,53343.35407896 2025-05-18,05:03:15.000,138,11099010,4765,0,1747544594,13202.99947517999,36391.15681626,53343.32613048 2025-05-18,05:03:16.000,138,11099029,5245,0,1747544595,13203.02642042,25779.48110382,53343.37504032 2025-05-18,05:03:17.000,138,11099003,5085,0,1747544596,13203.04662935,29931.926211180005,53343.37504032 2025-05-18,05:03:18.000,138,11099016,4965,0,1747544597,13202.98600256,31316.22026232,53343.37504032 2025-05-18,05:03:19.000,138,11099034,4925,0,1747544598,13202.98600256,31316.35419579,53343.4029888 2025-05-18,05:03:20.000,138,11099011,5205,0,1747544599,13202.98600256,23934.329031539994,53343.43093728 2025-05-18,05:03:21.000,138,11098993,5085,0,1747544600,13202.96579363,25779.988641179996,53343.42395016 2025-05-18,05:03:22.000,138,11099014,4765,0,1747544601,13202.97926624999,29009.7167298,53343.38202744 2025-05-18,05:03:23.000,138,11099018,4525,0,1747544602,13202.992738869994,27164.247446670008,53343.41696304001 2025-05-18,05:03:24.000,138,11099007,4885,0,1747544603,13203.10051982999,28548.442809989996,53343.47286 2025-05-18,05:03:25.000,138,11098997,5245,0,1747544604,13203.20830079,24396.02589915,53343.48683424001 2025-05-18,05:03:26.000,138,11098993,5485,0,1747544605,13203.32955437,29932.60997679,53343.53574408001 2025-05-18,05:03:27.000,138,11099005,5445,0,1747544606,13203.477753189996,26702.917133819996,53343.59862816 2025-05-18,05:03:28.000,138,11099018,4645,0,1747544607,13203.599006769997,30394.003731810008,53343.58465392001 2025-05-18,05:03:29.000,138,11098998,4845,0,1747544608,13203.740469279997,26702.910084689996,53343.62657664001 2025-05-18,05:03:30.000,138,11098985,5325,0,1747544609,13203.841513929998,24857.363261129998,53343.72439632001 2025-05-18,05:03:31.000,138,11099042,4605,0,1747544610,13203.989712749993,32239.571702760004,53343.70343496001 2025-05-18,05:03:32.000,138,11098978,5044,0,1747544611,13204.057075849989,27164.289741450004,53343.75234480001 2025-05-18,05:03:33.000,138,11099006,4805,0,1747544612,13204.124438949999,33162.24642672,53343.75933192 2025-05-18,05:03:34.000,138,11099043,5285,0,1747544613,13204.191802049994,26702.839593390003,53343.745357679996 2025-05-18,05:03:35.000,138,11098933,5325,0,1747544614,13204.25916514999,29471.103435690005,53343.82221600001 2025-05-18,05:03:36.000,138,11099019,5005,0,1747544615,13204.29958300999,32239.416621900004,53343.87112584001 2025-05-18,05:03:37.000,138,11098957,5285,0,1747544616,13204.34000086999,34546.27966005,53343.850164480005 2025-05-18,05:03:38.000,138,11099020,4485,0,1747544617,13204.333264559995,29932.433748540003,53343.9270228 2025-05-18,05:03:39.000,138,11099050,4645,0,1747544618,13204.38041872999,31777.97352297,53343.94099704001 2025-05-18,05:03:40.000,138,11099021,5165,0,1747544619,13204.38041872999,32700.76103301,53343.93400992 2025-05-18,05:03:41.000,138,11098995,5325,0,1747544620,13204.38715504,27625.584808650005,53343.9270228 2025-05-18,05:03:42.000,138,11099005,5245,0,1747544621,13204.31979193999,27625.613005170002,53344.00388112 2025-05-18,05:03:43.000,138,11099017,5245,0,1747544622,13204.313055629995,24857.306868090003,53344.05977808001 2025-05-18,05:03:44.000,138,11098995,5285,0,1747544623,13204.26590146,28548.428711729997,53344.09471368 2025-05-18,05:03:45.000,138,11099039,5085,0,1747544624,13204.26590146,28548.527399550003,53344.08772656001 2025-05-18,05:03:46.000,138,11098979,5405,0,1747544625,13204.24569253,34085.14672284,53344.066765200005 2025-05-18,05:03:47.000,138,11099015,5285,0,1747544626,13204.272637769995,33623.76706608001,53344.10868792001 2025-05-18,05:03:48.000,138,11099007,5125,0,1747544627,13204.30631932,27625.845626459995,53344.115675040004 2025-05-18,05:03:49.000,138,11099028,4805,0,1747544628,13204.373682419995,30394.179960060006,53344.136636400006 2025-05-18,05:03:50.000,138,11099054,4885,0,1747544629,13204.454518139995,25318.94734266,53344.08772656001 2025-05-18,05:03:51.000,138,11099035,5285,0,1747544630,13204.602716959991,30394.201107450004,53344.185546240005 2025-05-18,05:03:52.000,138,11098980,4685,0,1747544631,13204.703761609991,31778.382372509994,53344.16458488 2025-05-18,05:03:53.000,138,11099054,4885,0,1747544632,13204.845224119992,29932.828499819996,53344.22746896001 2025-05-18,05:03:54.000,138,11099039,4605,0,1747544633,13204.973214010002,29932.828499819996,53344.29035304 2025-05-18,05:03:55.000,138,11098995,5085,0,1747544634,13205.080994969998,26703.093362069994,53344.26939168 2025-05-18,05:03:56.000,138,11099034,5005,0,1747544635,13205.141621759998,29932.78620504,53344.20650760001 2025-05-18,05:03:57.000,138,11099033,5445,0,1747544636,13205.222457479998,26241.74190183,53344.33926288 2025-05-18,05:03:58.000,138,11099009,4365,0,1747544637,13205.276347959989,26703.135656850005,53344.3113144 2025-05-18,05:03:59.000,138,11099031,5325,0,1747544638,13205.303293199999,26703.18500076,53344.33227576 2025-05-18,05:04:00.000,138,11099021,4245,0,1747544639,13205.256139029989,32239.839569699994,53344.353237120005 2025-05-18,05:04:01.000,138,11099030,4605,0,1747544640,13205.262875339999,26241.932228339996,53344.38817272 2025-05-18,05:04:02.000,138,11098992,4765,0,1747544641,13205.222457479998,27164.719738379994,53344.40913408 2025-05-18,05:04:03.000,138,11098994,4205,0,1747544642,13205.256139029989,28548.858708660002,53344.402146960005 2025-05-18,05:04:04.000,138,11099022,5044,0,1747544643,13205.249402719994,32701.40955297,53344.45804392 2025-05-18,05:04:05.000,138,11099078,3965,0,1747544644,13205.310029509994,29010.273611070006,53344.43009544 2025-05-18,05:04:06.000,138,11099033,4125,0,1747544645,13205.323502129999,29933.011777199994,53344.49297952001 2025-05-18,05:04:07.000,138,11099005,5445,0,1747544646,13205.40433785,26703.304835970004,53344.52791512 2025-05-18,05:04:08.000,138,11099025,4725,0,1747544647,13205.48517357,25780.517325930006,53344.52791512 2025-05-18,05:04:09.000,138,11099019,5325,0,1747544648,13205.552536669995,30855.756992459996,53344.59079920001 2025-05-18,05:04:10.000,138,11099046,4805,0,1747544649,13205.60642715,36853.75597251,53344.54887648 2025-05-18,05:04:11.000,138,11099017,4285,0,1747544650,13205.68052655999,31317.115501830005,53344.6257348 2025-05-18,05:04:12.000,138,11099040,4845,0,1747544651,13205.74115334999,26703.248442929995,53344.583812079996 2025-05-18,05:04:13.000,138,11099010,4925,0,1747544652,13205.862406929991,33624.041982149996,53344.6257348 2025-05-18,05:04:14.000,138,11099052,4245,0,1747544653,13205.929770030001,29010.259512810007,53344.751502959996 2025-05-18,05:04:15.000,138,11099015,5125,0,1747544654,13205.990396820001,31778.579748150005,53344.751502959996 2025-05-18,05:04:16.000,138,11099042,4845,0,1747544655,13206.091441470002,28087.620034499996,53344.7654772 2025-05-18,05:04:17.000,138,11099044,4165,0,1747544656,13206.084705159992,26703.466965960004,53344.81438704 2025-05-18,05:04:18.000,138,11099067,5325,0,1747544657,13206.104914089992,28087.676427540006,53344.807399920006 2025-05-18,05:04:19.000,138,11099037,5405,0,1747544658,13206.077968849997,31317.418614420007,53344.856309760005 2025-05-18,05:04:20.000,138,11099009,4685,0,1747544659,13206.071232540002,28087.71872232,53344.87727112001 2025-05-18,05:04:21.000,138,11099024,4245,0,1747544660,13206.057759919997,26703.586801170008,53344.919193839996 2025-05-18,05:04:22.000,138,11099035,5165,0,1747544661,13206.030814680002,27164.994654449998,53344.84233552 2025-05-18,05:04:23.000,138,11099049,4565,0,1747544662,13206.003869439992,25319.476027409997,53344.84233552 2025-05-18,05:04:24.000,138,11099041,4605,0,1747544663,13205.949978960001,34547.294734769996,53344.92618096001 2025-05-18,05:04:25.000,138,11098866,4845,0,1747544664,13205.916297409996,26242.312881360005,53344.9401552 2025-05-18,05:04:26.000,138,11099010,4525,0,1747544665,13205.902824789991,27626.45185164,53344.919193839996 2025-05-18,05:04:27.000,138,11099071,4365,0,1747544666,13205.875879549996,28087.810361009993,53344.88425824 2025-05-18,05:04:28.000,138,11099051,5605,0,1747544667,13205.848934310001,26703.593850300007,53344.9401552 2025-05-18,05:04:29.000,138,11099024,4845,0,1747544668,13205.855670619996,30394.659300900006,53344.975090800006 2025-05-18,05:04:30.000,138,11099061,5205,0,1747544669,13205.869143240001,30394.58176047,53344.99605216001 2025-05-18,05:04:31.000,138,11099010,5044,0,1747544670,13205.889352170001,29933.159808929995,53345.01701352001 2025-05-18,05:04:32.000,138,11099028,4565,0,1747544671,13205.82872538,29471.759004780004,53345.04496200001 2025-05-18,05:04:33.000,138,11099061,5285,0,1747544672,13205.848934310001,26241.974523120007,53345.0798976 2025-05-18,05:04:34.000,138,11099039,5605,0,1747544673,13205.82872538,27164.66334534,53344.99605216001 2025-05-18,05:04:35.000,138,11099014,4765,0,1747544674,13205.821989069991,27164.621050560003,53345.11483320001 2025-05-18,05:04:36.000,138,11099014,4045,0,1747544675,13205.821989069991,29471.505236099998,53345.0798976 2025-05-18,05:04:37.000,138,11098981,5565,0,1747544676,13205.781571209991,34085.37934412999,53345.10784608 2025-05-18,05:04:38.000,138,11099003,4645,0,1747544677,13205.781571209991,30394.292746139996,53345.13579456001 2025-05-18,05:04:39.000,138,11099020,4045,0,1747544678,13205.821989069991,30855.686501160002,53345.142781680006 2025-05-18,05:04:40.000,138,11099002,3965,0,1747544679,13205.795043829996,26703.156804240003,53345.17771728 2025-05-18,05:04:41.000,138,11098988,4805,0,1747544680,13205.76809859,29932.891941990005,53345.191691520005 2025-05-18,05:04:42.000,138,11099051,5125,0,1747544681,13205.72768073,29471.554580009994,53345.191691520005 2025-05-18,05:04:43.000,138,11099006,4565,0,1747544682,13205.74788966,24857.743914150007,53345.16374304001 2025-05-18,05:04:44.000,138,11099007,5445,0,1747544683,13205.72768073,26703.325983360002,53345.21265288001 2025-05-18,05:04:45.000,138,11099057,5205,0,1747544684,13205.68726287,31317.178944,53345.17073016 2025-05-18,05:04:46.000,138,11099042,4725,0,1747544685,13205.68052655999,35469.6804444,53345.22662712 2025-05-18,05:04:47.000,138,11099035,5405,0,1747544686,13205.68052655999,33624.112473450004,53345.27553696 2025-05-18,05:04:48.000,138,11099004,4845,0,1747544687,13205.66031762999,32239.987601429995,53345.26854984 2025-05-18,05:04:49.000,138,11099043,5325,0,1747544688,13205.653581319995,31317.136649220003,53345.240601360005 2025-05-18,05:04:50.000,138,11099064,4805,0,1747544689,13205.633372389995,30394.327991790007,53345.30348544001 2025-05-18,05:04:51.000,138,11099036,5044,0,1747544690,13205.64010869999,26703.220246409997,53345.31745968 2025-05-18,05:04:52.000,138,11099029,5325,0,1747544691,13205.633372389995,29932.814401559997,53345.29649832 2025-05-18,05:04:53.000,138,11099026,5005,0,1747544692,13205.64684501,25780.355195940007,53345.30348544001 2025-05-18,05:04:54.000,138,11099009,5245,0,1747544693,13205.64010869999,28548.654283890006,53345.26156272001 2025-05-18,05:04:55.000,138,11099030,4685,0,1747544694,13205.64010869999,26703.065165549997,53345.21265288001 2025-05-18,05:04:56.000,138,11098985,5285,0,1747544695,13205.653581319995,27625.866773849993,53345.254575599996 2025-05-18,05:04:57.000,138,11099000,4445,0,1747544696,13205.653581319995,32239.733832750004,53345.3244468 2025-05-18,05:04:58.000,138,11099003,5165,0,1747544697,13205.70073548999,30394.25045136,53345.31745968 2025-05-18,05:04:59.000,138,11099016,4045,0,1747544698,13205.693999179995,29010.04098978,53345.34540816 2025-05-18,05:05:00.000,138,11099017,4445,0,1747544699,13205.68052655999,24396.18098001,53345.33143392001 2025-05-18,05:05:01.000,138,11099027,4285,0,1747544700,13205.70073548999,29932.8003033,53345.38034376001 2025-05-18,05:05:02.000,138,11099034,3965,0,1747544701,13205.70073548999,31316.960420970005,53345.36636952 2025-05-18,05:05:03.000,138,11099016,4645,0,1747544702,13205.66031762999,29471.420646540006,53345.359382400005 2025-05-18,05:05:04.000,138,11098998,4885,0,1747544703,13205.68052655999,31778.368274249995,53345.29649832 2025-05-18,05:05:05.000,138,11099020,4885,0,1747544704,13205.66031762999,30855.503223780004,53345.3244468 2025-05-18,05:05:06.000,138,11098964,4325,0,1747544705,13205.57948190999,29932.765057650002,53345.310472560006 2025-05-18,05:05:07.000,138,11099048,4765,0,1747544706,13205.552536669995,25318.869802229994,53345.3244468 2025-05-18,05:05:08.000,138,11099010,4805,0,1747544707,13205.512118809995,31778.290733820002,53345.38733088 2025-05-18,05:05:09.000,138,11099037,4445,0,1747544708,13205.5053825,25318.862753099995,53345.35239528001 2025-05-18,05:05:10.000,138,11099032,4725,0,1747544709,13205.46496464,26241.664361400006,53345.38034376001 2025-05-18,05:05:11.000,138,11099013,5525,0,1747544710,13205.451492019994,31778.283684690003,53345.38733088 2025-05-18,05:05:12.000,138,11098995,5285,0,1747544711,13205.49864618999,23011.915125390005,53345.43624072 2025-05-18,05:05:13.000,138,11099032,4645,0,1747544712,13205.56600929,29009.892958049997,53345.42925360001 2025-05-18,05:05:14.000,138,11099001,5245,0,1747544713,13205.572745599995,28087.147742789995,53345.422266479996 2025-05-18,05:05:15.000,138,11098986,4725,0,1747544714,13205.592954529995,32239.557604500005,53345.45021496001 2025-05-18,05:05:16.000,138,11099031,5285,0,1747544715,13205.66705394,29009.766073709994,53345.457202080004 2025-05-18,05:05:17.000,138,11099011,5285,0,1747544716,13205.693999179995,31778.072210790007,53345.408292240005 2025-05-18,05:05:18.000,138,11099018,4605,0,1747544717,13205.734417039996,30855.164865540006,53345.45021496001 2025-05-18,05:05:19.000,138,11099056,4605,0,1747544718,13205.74788966,29932.356208109995,53345.478163440006 2025-05-18,05:05:20.000,138,11098999,4325,0,1747544719,13205.76136227999,28086.752991510002,53345.49213768 2025-05-18,05:05:21.000,138,11099014,3804,0,1747544720,13205.72768073,31777.733852549994,53345.457202080004 2025-05-18,05:05:22.000,138,11099001,5285,0,1747544721,13205.734417039996,30854.953391639996,53345.49912480001 2025-05-18,05:05:23.000,138,11099051,5285,0,1747544722,13205.673790249995,29009.38542069,53345.4641892 2025-05-18,05:05:24.000,138,11098985,5445,0,1747544723,13205.66031762999,29009.343125910003,53345.52008616001 2025-05-18,05:05:25.000,138,11099065,5044,0,1747544724,13205.60642715,30393.496194449996,53345.47117632001 2025-05-18,05:05:26.000,138,11098848,4765,0,1747544725,13205.532327739995,30393.482096189997,53345.50611192 2025-05-18,05:05:27.000,138,11099044,4605,0,1747544726,13205.44475571,29932.172930729997,53345.56200888 2025-05-18,05:05:28.000,138,11099036,4925,0,1747544727,13205.39760153999,29932.165881599998,53345.56899600001 2025-05-18,05:05:29.000,138,11099023,5205,0,1747544728,13205.33697474999,29470.83556875,53345.43624072 2025-05-18,05:05:30.000,138,11099025,4485,0,1747544729,13205.283084269999,26702.571726449998,53345.527073280005 2025-05-18,05:05:31.000,138,11099061,5245,0,1747544730,13205.215721169989,27163.986628860002,53345.42925360001 2025-05-18,05:05:32.000,138,11099028,4725,0,1747544731,13205.175303309989,23934.343129800007,53345.47117632001 2025-05-18,05:05:33.000,138,11099062,4805,0,1747544732,13205.141621759998,29932.356208109995,53345.422266479996 2025-05-18,05:05:34.000,138,11098993,5605,0,1747544733,13205.161830689998,36391.73484492001,53345.47117632001 2025-05-18,05:05:35.000,138,11098997,5085,0,1747544734,13205.161830689998,24395.750983079997,53345.48515056 2025-05-18,05:05:36.000,138,11099042,3845,0,1747544735,13205.242666409998,24857.123590710005,53345.50611192 2025-05-18,05:05:37.000,138,11099017,5285,0,1747544736,13205.229193789994,29470.82851962,53345.44322784 2025-05-18,05:05:38.000,138,11099049,4485,0,1747544737,13205.242666409998,30393.60898053,53345.43624072 2025-05-18,05:05:39.000,138,11099056,3885,0,1747544738,13205.350447369994,31316.318950140005,53345.43624072 2025-05-18,05:05:40.000,138,11098996,3845,0,1747544739,13205.37739260999,28086.61905804,53345.47117632001 2025-05-18,05:05:41.000,138,11099031,4645,0,1747544740,13205.390865229994,29470.715733539997,53345.47117632001 2025-05-18,05:05:42.000,138,11099016,4565,0,1747544741,13205.431283089994,30854.861752950004,53345.45021496001 2025-05-18,05:05:43.000,138,11099043,4685,0,1747544742,13205.45822832999,29470.736880929995,53345.48515056 2025-05-18,05:05:44.000,138,11098991,4725,0,1747544743,13205.45822832999,35930.0591247,53345.47117632001 2025-05-18,05:05:45.000,138,11098999,5205,0,1747544744,13205.51885511999,33623.20313568,53345.478163440006 2025-05-18,05:05:46.000,138,11099074,4605,0,1747544745,13205.512118809995,29470.84261788,53345.42925360001 2025-05-18,05:05:47.000,138,11099029,4925,0,1747544746,13205.51885511999,33161.87987196,53345.527073280005 2025-05-18,05:05:48.000,138,11099035,5285,0,1747544747,13205.54580036,31316.424687089995,53345.52008616001 2025-05-18,05:05:49.000,138,11099031,5485,0,1747544748,13205.58621822,32239.155804089998,53345.47117632001 2025-05-18,05:05:50.000,138,11099023,5325,0,1747544749,13205.60642715,34084.68148026,53345.48515056 2025-05-18,05:05:51.000,138,11099042,4765,0,1747544750,13205.64684501,26702.55762819,53345.4641892 2025-05-18,05:05:52.000,138,11099012,4765,0,1747544751,13205.64010869999,24857.067197669996,53345.40130512001 2025-05-18,05:05:53.000,138,11099017,5125,0,1747544752,13205.633372389995,29932.243422030006,53345.408292240005 2025-05-18,05:05:54.000,138,11099031,5085,0,1747544753,13205.64684501,27625.30989258,53345.43624072 2025-05-18,05:05:55.000,138,11098994,3965,0,1747544754,13205.66705394,29009.39951895,53345.34540816 2025-05-18,05:05:56.000,138,11099009,5085,0,1747544755,13205.66705394,29470.758028320008,53345.40130512001 2025-05-18,05:05:57.000,138,11099058,4725,0,1747544756,13205.68726287,26702.458940369994,53345.457202080004 2025-05-18,05:05:58.000,138,11098985,5125,0,1747544757,13205.66031762999,27625.246450410006,53345.408292240005 2025-05-18,05:05:59.000,138,11098994,4965,0,1747544758,13205.66705394,28086.640205429998,53345.359382400005 2025-05-18,05:06:00.000,138,11098985,5285,0,1747544759,13205.64684501,31316.35419579,53345.394318 2025-05-18,05:06:01.000,138,11098956,4645,0,1747544760,13205.68052655999,26241.128627519996,53345.422266479996 2025-05-18,05:06:02.000,138,11098953,5085,0,1747544761,13205.66031762999,25318.383412259995,53345.38034376001 2025-05-18,05:06:03.000,138,11098940,4645,0,1747544762,13205.70073548999,28548.041009580003,53345.408292240005 2025-05-18,05:06:04.000,138,11098993,5245,0,1747544763,13205.734417039996,29932.3068642,53345.40130512001 2025-05-18,05:06:05.000,138,11098899,5245,0,1747544764,13205.72094441999,30855.178963800005,53345.41527936 2025-05-18,05:06:06.000,138,11098966,4845,0,1747544765,13205.734417039996,31316.67140664,53345.48515056 2025-05-18,05:06:07.000,138,11099001,5245,0,1747544766,13205.72768073,29471.15982873,53345.478163440006 2025-05-18,05:06:08.000,138,11098933,5405,0,1747544767,13205.781571209991,30393.996682679994,53345.49213768 2025-05-18,05:06:09.000,138,11098957,5205,0,1747544768,13205.76136227999,28548.421662599998,53345.422266479996 2025-05-18,05:06:10.000,138,11098882,4965,0,1747544769,13205.80851645,30855.284700749995,53345.37335664 2025-05-18,05:06:11.000,138,11098924,4765,0,1747544770,13205.848934310001,31316.600915339994,53345.45021496001 2025-05-18,05:06:12.000,138,11098967,5085,0,1747544771,13205.929770030001,29932.271618550003,53345.394318 2025-05-18,05:06:13.000,138,11098984,4765,0,1747544772,13205.997133129997,27163.85269539,53345.4641892 2025-05-18,05:06:14.000,138,11098963,5245,0,1747544773,13206.077968849997,30854.756016,53345.408292240005 2025-05-18,05:06:15.000,138,11098947,4285,0,1747544774,13206.118386709997,29009.145750270007,53345.408292240005 2025-05-18,05:06:16.000,138,11098948,4004,0,1747544775,13206.205958739993,30854.551591230003,53345.478163440006 2025-05-18,05:06:17.000,138,11098949,5365,0,1747544776,13206.239640289998,28547.568717870003,53345.49912480001 2025-05-18,05:06:18.000,138,11098947,5205,0,1747544777,13206.246376599993,27624.85169913,53345.5340604 2025-05-18,05:06:19.000,138,11098967,5365,0,1747544778,13206.226167669993,29009.018865930004,53345.4641892 2025-05-18,05:06:20.000,138,11098991,5005,0,1747544779,13206.165540879992,26702.21926995,53345.48515056 2025-05-18,05:06:21.000,138,11098920,3965,0,1747544780,13206.111650400002,25318.115545320004,53345.527073280005 2025-05-18,05:06:22.000,138,11098942,5285,0,1747544781,13206.071232540002,25779.558644250006,53345.54104752 2025-05-18,05:06:23.000,138,11098969,4525,0,1747544782,13206.003869439992,28547.956420019997,53345.48515056 2025-05-18,05:06:24.000,138,11098936,4965,0,1747544783,13205.956715269996,28086.654303689997,53345.4641892 2025-05-18,05:06:25.000,138,11098971,4925,0,1747544784,13205.976924199997,23472.850686959995,53345.44322784 2025-05-18,05:06:26.000,138,11098990,4805,0,1747544785,13205.976924199997,30393.559636620004,53345.47117632001 2025-05-18,05:06:27.000,138,11098985,5245,0,1747544786,13206.084705159992,33161.802331529994,53345.45021496001 2025-05-18,05:06:28.000,138,11098966,4685,0,1747544787,13206.212695050002,27625.14071346,53345.48515056 2025-05-18,05:06:29.000,138,11098928,4885,0,1747544788,13206.313739699988,31316.156820150005,53345.47117632001 2025-05-18,05:06:30.000,138,11099008,4805,0,1747544789,13206.495620069989,30393.28472055,53345.457202080004 2025-05-18,05:06:31.000,138,11099042,4885,0,1747544790,13206.589928409994,27625.01382912,53345.48515056 2025-05-18,05:06:32.000,138,11099064,4685,0,1747544791,13206.67750043999,30854.657328179994,53345.478163440006 2025-05-18,05:06:33.000,138,11098986,4845,0,1747544792,13206.751599849995,30393.327015329996,53345.48515056 2025-05-18,05:06:34.000,138,11099049,4485,0,1747544793,13206.832435569995,27625.077271290007,53345.6039316 2025-05-18,05:06:35.000,138,11099008,4645,0,1747544794,13206.812226639995,27163.754007569994,53345.589957359996 2025-05-18,05:06:36.000,138,11099047,5205,0,1747544795,13206.792017709995,31777.642213860003,53345.56200888 2025-05-18,05:06:37.000,138,11099015,5245,0,1747544796,13206.80549033,30393.545538360006,53345.624892960004 2025-05-18,05:06:38.000,138,11098976,4925,0,1747544797,13206.7852814,34546.05408789001,53345.575983120005 2025-05-18,05:06:39.000,138,11098998,5125,0,1747544798,13206.75833615999,33162.013805430004,53345.56200888 2025-05-18,05:06:40.000,138,11099007,5325,0,1747544799,13206.751599849995,29470.920158310008,53345.65284144 2025-05-18,05:06:41.000,138,11098979,5205,0,1747544800,13206.69770936999,22550.239405169996,53345.624892960004 2025-05-18,05:06:42.000,138,11099002,4725,0,1747544801,13206.690973059995,31316.565669689997,53345.54104752 2025-05-18,05:06:43.000,138,11098959,5165,0,1747544802,13206.74486354,27625.48612083,53345.65284144 2025-05-18,05:06:44.000,138,11098981,5485,0,1747544803,13206.75833615999,28548.273630869997,53345.68078992 2025-05-18,05:06:45.000,138,11098979,5285,0,1747544804,13206.792017709995,30393.714717480005,53345.645854320006 2025-05-18,05:06:46.000,138,11099019,5205,0,1747544805,13206.83917187999,25318.432756170005,53345.70175128 2025-05-18,05:06:47.000,138,11099017,5365,0,1747544806,13206.89979866999,29470.906060049994,53345.70175128 2025-05-18,05:06:48.000,138,11099011,4445,0,1747544807,13206.96042545999,29009.427715469996,53345.73668688001 2025-05-18,05:06:49.000,138,11099033,5165,0,1747544808,13207.034524869996,26702.465989500008,53345.72271264 2025-05-18,05:06:50.000,138,11098996,4245,0,1747544809,13207.095151659996,26240.994694049994,53345.75066112 2025-05-18,05:06:51.000,138,11099048,4845,0,1747544810,13207.155778449996,28547.857732200006,53345.7087384 2025-05-18,05:06:52.000,138,11098987,4405,0,1747544811,13207.236614169997,31316.156820150005,53345.7786096 2025-05-18,05:06:53.000,138,11099024,4004,0,1747544812,13207.303977269992,24856.728839429998,53345.82053232 2025-05-18,05:06:54.000,138,11098994,5125,0,1747544813,13207.438703469998,28086.44987892,53345.83450656001 2025-05-18,05:06:55.000,138,11099004,3965,0,1747544814,13207.499330259998,32700.323986949996,53345.88341640001 2025-05-18,05:06:56.000,138,11098986,4805,0,1747544815,13207.586902289993,28547.864781330005,53345.89739064 2025-05-18,05:06:57.000,138,11098996,4645,0,1747544816,13207.634056459989,26241.09338187,53345.862455040005 2025-05-18,05:06:58.000,138,11099029,5125,0,1747544817,13207.661001699998,31777.888933409995,53345.89040352 2025-05-18,05:06:59.000,138,11099009,5405,0,1747544818,13207.728364799994,29471.096386560006,53345.960274720004 2025-05-18,05:07:00.000,138,11099004,4765,0,1747544819,13207.75531003999,26702.917133819996,53345.95328760001 2025-05-18,05:07:01.000,138,11098976,4845,0,1747544820,13207.788991589994,30394.067173980002,53345.960274720004 2025-05-18,05:07:02.000,138,11099000,5044,0,1747544821,13207.849618379994,32701.028899950004,53346.05110728001 2025-05-18,05:07:03.000,138,11099029,5285,0,1747544822,13207.93719040999,32701.08529299,53346.07206864001 2025-05-18,05:07:04.000,138,11099078,4925,0,1747544823,13208.04497137,25780.312901159996,53346.07206864001 2025-05-18,05:07:05.000,138,11099018,4725,0,1747544824,13208.14601602,28548.485104770007,53346.04412016 2025-05-18,05:07:06.000,138,11099028,5125,0,1747544825,13208.24706067,31778.128603830002,53346.0580944 2025-05-18,05:07:07.000,138,11098974,4725,0,1747544826,13208.354841629996,30855.207160320002,53346.02315880001 2025-05-18,05:07:08.000,138,11099053,5205,0,1747544827,13208.503040449992,30855.129619889995,53346.12097848001 2025-05-18,05:07:09.000,138,11099055,5325,0,1747544828,13208.610821410002,25318.390461389994,53346.2327724 2025-05-18,05:07:10.000,138,11099052,4605,0,1747544829,13208.745547609993,26702.437792979996,53346.22578528 2025-05-18,05:07:11.000,138,11099002,5085,0,1747544830,13208.866801189994,31777.550575169997,53346.344566320004 2025-05-18,05:07:12.000,138,11098969,5405,0,1747544831,13208.940900599999,30393.404555760004,53346.28168224 2025-05-18,05:07:13.000,138,11099037,5405,0,1747544832,13209.001527389999,27625.077271290007,53346.35854056001 2025-05-18,05:07:14.000,138,11099045,5445,0,1747544833,13209.05541786999,32700.316937819996,53346.42841176 2025-05-18,05:07:15.000,138,11099021,4645,0,1747544834,13209.11604465999,29932.053095519994,53346.40745040001 2025-05-18,05:07:16.000,138,11099015,5285,0,1747544835,13209.149726209995,28086.562665000005,53346.50527008001 2025-05-18,05:07:17.000,138,11098991,5365,0,1747544836,13209.129517279995,25318.362264869997,53346.484308720006 2025-05-18,05:07:18.000,138,11099038,4965,0,1747544837,13209.17667144999,27625.288745190002,53346.47033448 2025-05-18,05:07:19.000,138,11098958,4805,0,1747544838,13209.250770859995,30393.60898053,53346.52623144001 2025-05-18,05:07:20.000,138,11098871,5485,0,1747544839,13209.25750716999,24395.631147869994,53346.55417992001 2025-05-18,05:07:21.000,138,11099028,4004,0,1747544840,13209.32487027,33161.950363259995,53346.50527008001 2025-05-18,05:07:22.000,138,11099025,4485,0,1747544841,13209.37876074999,32239.162853219997,53346.56116704 2025-05-18,05:07:23.000,138,11099023,4725,0,1747544842,13209.42591492,26702.55057906,53346.62405112001 2025-05-18,05:07:24.000,138,11099006,5085,0,1747544843,13209.547168500001,30855.05912859,53346.59610264 2025-05-18,05:07:25.000,138,11099021,5684,0,1747544844,13209.560641119991,25318.425707040005,53346.582128400005 2025-05-18,05:07:26.000,138,11099012,4085,0,1747544845,13209.580850049992,28548.104451749998,53346.64501248001 2025-05-18,05:07:27.000,138,11099035,5365,0,1747544846,13209.641476839992,27163.894990169996,53346.65898672 2025-05-18,05:07:28.000,138,11099040,5044,0,1747544847,13209.722312559992,26241.058136220003,53346.651999600006 2025-05-18,05:07:29.000,138,11099030,4805,0,1747544848,13209.803148279992,30393.411604890003,53346.71488368 2025-05-18,05:07:30.000,138,11099058,5085,0,1747544849,13209.863775069993,33161.696594580004,53346.71488368 2025-05-18,05:07:31.000,138,11099056,5085,0,1747544850,13209.964819719993,30393.355211849994,53346.749819280005 2025-05-18,05:07:32.000,138,11099000,5085,0,1747544851,13210.059128059998,30393.263573160002,53346.72885792 2025-05-18,05:07:33.000,138,11099025,4605,0,1747544852,13210.133227469989,27624.936288690005,53346.798729120004 2025-05-18,05:07:34.000,138,11099032,5205,0,1747544853,13210.23427211999,32700.09841479,53346.819690480006 2025-05-18,05:07:35.000,138,11099022,5245,0,1747544854,13210.32184415,30854.452903409998,53346.8266776 2025-05-18,05:07:36.000,138,11099059,5684,0,1747544855,13210.40267987,30854.375362980005,53346.868600320005 2025-05-18,05:07:37.000,138,11099021,4805,0,1747544856,13210.449834039995,29470.22229444,53346.868600320005 2025-05-18,05:07:38.000,138,11099004,5085,0,1747544857,13210.50372452,32238.415645440007,53346.91052304001 2025-05-18,05:07:39.000,138,11099025,4645,0,1747544858,13210.47677927999,25317.713744909997,53346.917510160005 2025-05-18,05:07:40.000,138,11098991,4125,0,1747544859,13210.49698820999,33161.10446766,53346.88257456 2025-05-18,05:07:41.000,138,11099005,4925,0,1747544860,13210.47677927999,30854.206183860006,53346.98039424001 2025-05-18,05:07:42.000,138,11099029,4365,0,1747544861,13210.44309773,27163.183028040003,53346.90353592 2025-05-18,05:07:43.000,138,11099069,4845,0,1747544862,13210.44309773,29470.088360969996,53346.88956168001 2025-05-18,05:07:44.000,138,11098992,4925,0,1747544863,13210.429625109995,26240.423714520002,53346.99436848 2025-05-18,05:07:45.000,138,11099035,5485,0,1747544864,13210.409416179995,30392.748986670005,53346.99436848 2025-05-18,05:07:46.000,138,11099012,4805,0,1747544865,13210.389207249995,31776.944349989993,53347.00834272001 2025-05-18,05:07:47.000,138,11099052,4085,0,1747544866,13210.409416179995,28547.251507020002,53346.987381360006 2025-05-18,05:07:48.000,138,11098996,5005,0,1747544867,13210.449834039995,28547.216261370006,53346.97340712 2025-05-18,05:07:49.000,138,11099049,5245,0,1747544868,13210.510460829995,28085.787260700003,53347.02231696 2025-05-18,05:07:50.000,138,11099034,4085,0,1747544869,13210.591296549996,31776.817465650005,53347.02231696 2025-05-18,05:07:51.000,138,11099004,5044,0,1747544870,13210.651923339996,33622.173962700006,53347.02231696 2025-05-18,05:07:52.000,138,11099063,5485,0,1747544871,13210.638450719991,31776.598942619996,53346.98039424001 2025-05-18,05:07:53.000,138,11099014,5125,0,1747544872,13210.66539596,31776.507303930004,53347.0013556 2025-05-18,05:07:54.000,138,11099037,5485,0,1747544873,13210.739495369991,35467.44587019,53347.02231696 2025-05-18,05:07:55.000,138,11099012,4125,0,1747544874,13210.773176919996,29930.86179255,53347.06423968 2025-05-18,05:07:56.000,138,11099013,5365,0,1747544875,13210.779913229992,34544.566721459996,53347.0013556 2025-05-18,05:07:57.000,138,11099089,5485,0,1747544876,13210.833803709997,25778.402586929995,53347.05026544 2025-05-18,05:07:58.000,138,11099019,5605,0,1747544877,13210.887694190002,32237.612044620008,53347.0712268 2025-05-18,05:07:59.000,138,11099026,4885,0,1747544878,13210.813594779996,30392.079319319993,53347.07821392001 2025-05-18,05:08:00.000,138,11098992,4965,0,1747544879,13210.813594779996,33160.33611249,53347.02930408001 2025-05-18,05:08:01.000,138,11099025,5485,0,1747544880,13210.800122159992,27162.471065909995,53347.0013556 2025-05-18,05:08:02.000,138,11099029,5445,0,1747544881,13210.813594779996,30853.564713030006,53347.05725256001 2025-05-18,05:08:03.000,138,11099052,4965,0,1747544882,13210.779913229992,29469.510332310005,53347.036291200006 2025-05-18,05:08:04.000,138,11099015,5485,0,1747544883,13210.786649540001,34544.630163630005,53347.05725256001 2025-05-18,05:08:05.000,138,11099003,4405,0,1747544884,13210.793385849996,30392.304891480002,53347.07821392001 2025-05-18,05:08:06.000,138,11099028,4805,0,1747544885,13210.773176919996,26701.373374350005,53347.06423968 2025-05-18,05:08:07.000,138,11099030,5044,0,1747544886,13210.833803709997,29469.57377448,53347.06423968 2025-05-18,05:08:08.000,138,11099013,5325,0,1747544887,13210.880957879992,24855.770157749997,53347.04327832 2025-05-18,05:08:09.000,138,11099076,4765,0,1747544888,13210.867485260002,27162.654343290007,53347.02930408001 2025-05-18,05:08:10.000,138,11098879,5684,0,1747544889,13210.928112050002,29469.503283180005,53346.93847152001 2025-05-18,05:08:11.000,138,11099057,5405,0,1747544890,13210.955057289997,26701.197146100007,53346.92449728 2025-05-18,05:08:12.000,138,11099040,5005,0,1747544891,13211.035893009997,27623.89301745,53347.015329840004 2025-05-18,05:08:13.000,138,11099087,5365,0,1747544892,13211.076310869998,28546.610036190003,53347.036291200006 2025-05-18,05:08:14.000,138,11099041,5565,0,1747544893,13211.109992420003,31314.838632839994,53347.015329840004 2025-05-18,05:08:15.000,138,11099062,5005,0,1747544894,13211.123465039993,26701.070261760004,53347.02231696 2025-05-18,05:08:16.000,138,11099052,5005,0,1747544895,13211.170619209988,29007.93329991,53347.04327832 2025-05-18,05:08:17.000,138,11099055,5605,0,1747544896,13211.143673969993,28085.258575950007,53347.07821392001 2025-05-18,05:08:18.000,138,11099072,5125,0,1747544897,13211.184091829993,32237.583848099996,53347.05725256001 2025-05-18,05:08:19.000,138,11099065,5605,0,1747544898,13211.170619209988,29930.72080995,53347.02930408001 2025-05-18,05:08:20.000,138,11099034,4845,0,1747544899,13211.143673969993,22548.716793090003,53347.036291200006 2025-05-18,05:08:21.000,138,11099071,5765,0,1747544900,13211.170619209988,29930.727859079998,53347.02930408001 2025-05-18,05:08:22.000,138,11099034,4085,0,1747544901,13211.197564449998,26701.154851319996,53347.0013556 2025-05-18,05:08:23.000,138,11099041,5405,0,1747544902,13211.197564449998,31776.211240470002,53346.99436848 2025-05-18,05:08:24.000,138,11099024,4805,0,1747544903,13211.251454929989,30392.044073669997,53347.09917528 2025-05-18,05:08:25.000,138,11098846,5165,0,1747544904,13211.197564449998,29007.989692949996,53346.95943288001 2025-05-18,05:08:26.000,138,11099018,5005,0,1747544905,13211.224509689993,29007.975594689997,53346.95943288001 2025-05-18,05:08:27.000,138,11099018,4965,0,1747544906,13211.224509689993,34544.468033640005,53346.966420000004 2025-05-18,05:08:28.000,138,11099050,5005,0,1747544907,13211.211037069988,28085.17398639,53346.94545864 2025-05-18,05:08:29.000,138,11099054,4885,0,1747544908,13211.298609099998,30392.00177889,53347.0013556 2025-05-18,05:08:30.000,138,11099054,4965,0,1747544909,13211.325554339994,29469.179023200006,53346.94545864 2025-05-18,05:08:31.000,138,11099050,4045,0,1747544910,13211.345763269994,27162.26664114,53346.9314844 2025-05-18,05:08:32.000,138,11099091,4685,0,1747544911,13211.352499579989,26239.408639800007,53346.90353592 2025-05-18,05:08:33.000,138,11099036,4725,0,1747544912,13211.386181129994,29007.6019908,53346.95943288001 2025-05-18,05:08:34.000,138,11099034,4845,0,1747544913,13211.399653749999,29468.90410713,53346.917510160005 2025-05-18,05:08:35.000,138,11099049,5325,0,1747544914,13211.339026959999,28084.751038589995,53346.88257456 2025-05-18,05:08:36.000,138,11099001,5245,0,1747544915,13211.285136479994,30391.607027610007,53346.88257456 2025-05-18,05:08:37.000,138,11099021,5044,0,1747544916,13211.204300759993,30852.937340460005,53346.85462608 2025-05-18,05:08:38.000,138,11099073,5245,0,1747544917,13211.116728729998,30391.52243805,53346.76379352 2025-05-18,05:08:39.000,138,11099042,4805,0,1747544918,13211.042629319993,31775.562720510003,53346.81270336001 2025-05-18,05:08:40.000,138,11099053,5245,0,1747544919,13210.961793599992,29007.404615160005,53346.798729120004 2025-05-18,05:08:41.000,138,11099028,5005,0,1747544920,13210.847276330001,28545.975614490002,53346.7568064 2025-05-18,05:08:42.000,138,11099041,5325,0,1747544921,13210.786649540001,32698.300886640005,53346.66597384 2025-05-18,05:08:43.000,138,11099030,4245,0,1747544922,13210.739495369991,28545.919221450007,53346.60308976001 2025-05-18,05:08:44.000,138,11099007,5325,0,1747544923,13210.712550129996,34082.26362867,53346.55417992001 2025-05-18,05:08:45.000,138,11099070,4845,0,1747544924,13210.699077509991,28084.405631219997,53346.631038240004 2025-05-18,05:08:46.000,138,11099024,4885,0,1747544925,13210.68560489,32698.075314479996,53346.533218560005 2025-05-18,05:08:47.000,138,11099068,5125,0,1747544926,13210.699077509991,28545.65840364,53346.49828296 2025-05-18,05:08:48.000,138,11099044,4925,0,1747544927,13210.732759059996,29006.939372580004,53346.47033448 2025-05-18,05:08:49.000,138,11099054,5044,0,1747544928,13210.732759059996,30391.05719547,53346.43539888001 2025-05-18,05:08:50.000,138,11099041,5285,0,1747544929,13210.759704299991,31775.11862532,53346.35155344 2025-05-18,05:08:51.000,138,11099034,4645,0,1747544930,13210.759704299991,29929.663440450007,53346.35854056001 2025-05-18,05:08:52.000,138,11099060,4765,0,1747544931,13210.766440610001,30852.36636093,53346.3026436 2025-05-18,05:08:53.000,138,11099083,5405,0,1747544932,13210.766440610001,36388.76011206,53346.23975952001 2025-05-18,05:08:54.000,138,11098974,4925,0,1747544933,13210.779913229992,31313.689624649996,53346.19084968001 2025-05-18,05:08:55.000,138,11099052,4165,0,1747544934,13210.746231680001,30390.89506548,53346.15591408 2025-05-18,05:08:56.000,138,11099029,5325,0,1747544935,13210.699077509991,27622.59597753,53346.15591408 2025-05-18,05:08:57.000,138,11099044,4045,0,1747544936,13210.678868579991,28083.947437769995,53346.19084968001 2025-05-18,05:08:58.000,138,11099052,4125,0,1747544937,13210.66539596,26699.82961488,53346.06508152 2025-05-18,05:08:59.000,138,11099035,5445,0,1747544938,13210.57782392999,30852.070297469996,53346.079055760005 2025-05-18,05:09:00.000,138,11099019,5325,0,1747544939,13210.510460829995,26238.316024650005,53346.030145920005 2025-05-18,05:09:01.000,138,11099036,5285,0,1747544940,13210.45657034999,28083.764160389997,53345.918352 2025-05-18,05:09:02.000,138,11099033,4485,0,1747544941,13210.37573462999,31774.653382739998,53345.925339119996 2025-05-18,05:09:03.000,138,11099044,5044,0,1747544942,13210.29489890999,29929.12065744,53345.89040352 2025-05-18,05:09:04.000,138,11099007,5645,0,1747544943,13210.247744739994,29929.071313530003,53345.78559672001 2025-05-18,05:09:05.000,138,11099054,4765,0,1747544944,13210.21406318999,29467.698705899995,53345.82751944 2025-05-18,05:09:06.000,138,11099049,5325,0,1747544945,13210.173645329989,29006.269705230006,53345.7087384 2025-05-18,05:09:07.000,138,11099019,5125,0,1747544946,13210.106282229994,30851.682595320002,53345.7087384 2025-05-18,05:09:08.000,138,11099055,5085,0,1747544947,13210.092809609989,33619.82660241,53345.589957359996 2025-05-18,05:09:09.000,138,11099045,3965,0,1747544948,13210.092809609989,30390.169005090007,53345.59694448001 2025-05-18,05:09:10.000,138,11098997,4965,0,1747544949,13210.119754849999,25776.513420090007,53345.58297024 2025-05-18,05:09:11.000,138,11099013,4285,0,1747544950,13210.146700089994,28083.291868679997,53345.50611192 2025-05-18,05:09:12.000,138,11099031,5125,0,1747544951,13210.160172709999,30390.035071620005,53345.49213768 2025-05-18,05:09:13.000,138,11099045,5205,0,1747544952,13210.180381639999,25314.985731599998,53345.48515056 2025-05-18,05:09:14.000,138,11099068,4085,0,1747544953,13210.139963779999,29928.591972690003,53345.38733088 2025-05-18,05:09:15.000,138,11099080,4885,0,1747544954,13210.153436399989,25776.26670054,53345.36636952 2025-05-18,05:09:16.000,138,11099076,4645,0,1747544955,13210.133227469989,28544.354314590004,53345.26854984 2025-05-18,05:09:17.000,138,11099031,5085,0,1747544956,13210.072600679989,33619.38250722,53345.26854984 2025-05-18,05:09:18.000,138,11099015,5245,0,1747544957,13209.978292339998,28082.988756089995,53345.21964 2025-05-18,05:09:19.000,138,11099036,4725,0,1747544958,13209.883983999993,33619.33316331,53345.17771728 2025-05-18,05:09:20.000,138,11099086,4685,0,1747544959,13209.803148279992,32696.58089892,53345.15675592 2025-05-18,05:09:21.000,138,11099095,5445,0,1747544960,13209.735785179997,25776.168012719994,53345.10085896 2025-05-18,05:09:22.000,138,11099074,4925,0,1747544961,13209.621267909992,29005.69167657,53345.03797488 2025-05-18,05:09:23.000,138,11099042,4685,0,1747544962,13209.547168500001,29466.951498120005,53345.024000640005 2025-05-18,05:09:24.000,138,11099051,5365,0,1747544963,13209.452860159996,28082.840724359994,53344.96810368001 2025-05-18,05:09:25.000,138,11099060,4645,0,1747544964,13209.372024439996,27160.081410839994,53344.96111656 2025-05-18,05:09:26.000,138,11099045,5165,0,1747544965,13209.31813395999,30850.984731450008,53344.84932264001 2025-05-18,05:09:27.000,138,11099017,5085,0,1747544966,13209.26424348,27621.446969340002,53344.82137416 2025-05-18,05:09:28.000,138,11099034,4805,0,1747544967,13209.20361669,29466.782319000005,53344.72355448 2025-05-18,05:09:29.000,138,11099028,4845,0,1747544968,13209.17667144999,32696.305982849997,53344.74451584 2025-05-18,05:09:30.000,138,11099062,4805,0,1747544969,13209.16319883,32234.862883919996,53344.66067040001 2025-05-18,05:09:31.000,138,11099022,4765,0,1747544970,13209.12278097,26698.518476700003,53344.639709040006 2025-05-18,05:09:32.000,138,11098993,5365,0,1747544971,13209.1429899,26237.117672549997,53344.618747680004 2025-05-18,05:09:33.000,138,11099008,4885,0,1747544972,13209.07562679999,27159.785347380006,53344.54887648 2025-05-18,05:09:34.000,138,11099055,5445,0,1747544973,13209.08236311,30389.344256879995,53344.52791512 2025-05-18,05:09:35.000,138,11099007,5365,0,1747544974,13209.068890489994,28543.832678970008,53344.49996664 2025-05-18,05:09:36.000,138,11098999,5085,0,1747544975,13209.05541786999,30389.344256879995,53344.472018160006 2025-05-18,05:09:37.000,138,11099062,4685,0,1747544976,13209.021736319999,31312.06832475,53344.38817272 2025-05-18,05:09:38.000,138,11099000,4805,0,1747544977,13208.988054769994,31773.51847281,53344.3811856 2025-05-18,05:09:39.000,138,11099031,5325,0,1747544978,13208.934164289989,31312.181110830003,53344.29035304 2025-05-18,05:09:40.000,138,11099033,5165,0,1747544979,13208.907219049994,27621.383527169994,53344.248430319996 2025-05-18,05:09:41.000,138,11099030,4765,0,1747544980,13208.887010119994,24391.852814190002,53344.21349472 2025-05-18,05:09:42.000,138,11099038,4845,0,1747544981,13208.853328569989,34080.52249356,53344.16458488 2025-05-18,05:09:43.000,138,11099043,5285,0,1747544982,13208.806174399993,31312.37143734,53344.12266216 2025-05-18,05:09:44.000,138,11099085,5365,0,1747544983,13208.745547609993,28544.171037210006,53344.04580384 2025-05-18,05:09:45.000,138,11099026,4885,0,1747544984,13208.718602369998,31773.715848449996,53344.01086824001 2025-05-18,05:09:46.000,138,11099074,4845,0,1747544985,13208.671448200002,29005.515448320002,53344.017855360005 2025-05-18,05:09:47.000,138,11098874,4965,0,1747544986,13208.657975579998,28082.734987410004,53343.968945520006 2025-05-18,05:09:48.000,138,11099037,5044,0,1747544987,13208.644502959993,27621.214348049994,53343.94099704001 2025-05-18,05:09:49.000,138,11099023,5285,0,1747544988,13208.684920819993,30389.309011229998,53343.94099704001 2025-05-18,05:09:50.000,138,11099006,5005,0,1747544989,13208.664711889993,27159.69370869,53343.87811296 2025-05-18,05:09:51.000,138,11099032,4925,0,1747544990,13208.637766649998,27620.925333720006,53343.83619024 2025-05-18,05:09:52.000,138,11098996,4845,0,1747544991,13208.678184509998,31311.814556070007,53343.82221600001 2025-05-18,05:09:53.000,138,11099040,4965,0,1747544992,13208.644502959993,26236.863903870006,53343.82221600001 2025-05-18,05:09:54.000,138,11099026,4125,0,1747544993,13208.597348789997,27620.84779329,53343.73837056 2025-05-18,05:09:55.000,138,11099032,5005,0,1747544994,13208.563667239992,32695.897133310005,53343.7872804 2025-05-18,05:09:56.000,138,11099002,4725,0,1747544995,13208.550194620002,34541.30297427,53343.75234480001 2025-05-18,05:09:57.000,138,11099029,5165,0,1747544996,13208.489567830002,30389.11868472,53343.70343496001 2025-05-18,05:09:58.000,138,11099049,5245,0,1747544997,13208.476095209997,31773.222409349997,53343.60561528001 2025-05-18,05:09:59.000,138,11099019,5285,0,1747544998,13208.415468419997,28543.719892890003,53343.60561528001 2025-05-18,05:10:00.000,138,11099009,5005,0,1747544999,13208.388523180001,31311.920293019997,53343.514782720005 2025-05-18,05:10:01.000,138,11099062,4725,0,1747545000,13208.428941040002,29005.120697039994,53343.50779560001 2025-05-18,05:10:02.000,138,11099039,5405,0,1747545001,13208.449149970002,31773.264704129993,53343.563692560005 2025-05-18,05:10:03.000,138,11099033,5365,0,1747545002,13208.449149970002,31773.257654999994,53343.54971832 2025-05-18,05:10:04.000,138,11099064,4965,0,1747545003,13208.509776760002,32695.890084180006,53343.50779560001 2025-05-18,05:10:05.000,138,11099016,5044,0,1747545004,13208.570403550002,34541.281826880004,53343.47984712 2025-05-18,05:10:06.000,138,11099043,5165,0,1747545005,13208.597348789997,29927.66853666,53343.52176984 2025-05-18,05:10:07.000,138,11099012,4725,0,1747545006,13208.651239270002,30388.96360386,53343.40997592001 2025-05-18,05:10:08.000,138,11099050,5005,0,1747545007,13208.705129749993,32234.390592209995,53343.41696304001 2025-05-18,05:10:09.000,138,11098992,4965,0,1747545008,13208.752283919988,31311.659475210006,53343.43792440001 2025-05-18,05:10:10.000,138,11099057,5085,0,1747545009,13208.765756539993,28082.199253529994,53343.48683424001 2025-05-18,05:10:11.000,138,11099049,5125,0,1747545010,13208.806174399993,31773.102574139994,53343.45189864 2025-05-18,05:10:12.000,138,11099055,5325,0,1747545011,13208.785965469993,24391.352325960004,53343.41696304001 2025-05-18,05:10:13.000,138,11099008,4765,0,1747545012,13208.772492849988,28082.269744830002,53343.43093728 2025-05-18,05:10:14.000,138,11099029,5205,0,1747545013,13208.785965469993,29466.465108150005,53343.465872880006 2025-05-18,05:10:15.000,138,11099076,4925,0,1747545014,13208.772492849988,25775.547689280007,53343.45888576001 2025-05-18,05:10:16.000,138,11099047,5325,0,1747545015,13208.792701779988,29005.113647909995,53343.47984712 2025-05-18,05:10:17.000,138,11099022,4525,0,1747545016,13208.799438089998,31311.88504737,53343.47286 2025-05-18,05:10:18.000,138,11099019,5325,0,1747545017,13208.833119639989,23007.31909263,53343.49382136 2025-05-18,05:10:19.000,138,11099049,5245,0,1747545018,13208.873537499989,28543.684647240007,53343.465872880006 2025-05-18,05:10:20.000,138,11099007,5525,0,1747545019,13208.907219049994,28543.670548979993,53343.47286 2025-05-18,05:10:21.000,138,11099012,4925,0,1747545020,13208.961109529999,29466.338223810002,53343.347091840005 2025-05-18,05:10:22.000,138,11099041,5205,0,1747545021,13209.008263699994,30850.308014969996,53343.37504032 2025-05-18,05:10:23.000,138,11099068,4805,0,1747545022,13209.06215418,30850.26572019,53343.43792440001 2025-05-18,05:10:24.000,138,11099026,5165,0,1747545023,13209.129517279995,29466.119700780007,53343.38202744 2025-05-18,05:10:25.000,138,11099008,4845,0,1747545024,13209.19688037999,30388.829670389998,53343.40997592001 2025-05-18,05:10:26.000,138,11099028,4725,0,1747545025,13209.26424348,33618.25464642,53343.47984712 2025-05-18,05:10:27.000,138,11099051,4525,0,1747545026,13209.30466134,34540.936419510006,53343.45888576001 2025-05-18,05:10:28.000,138,11099030,4885,0,1747545027,13209.331606579995,33618.198253380004,53343.41696304001 2025-05-18,05:10:29.000,138,11099050,3924,0,1747545028,13209.36528813,29927.316080160002,53343.43093728 2025-05-18,05:10:30.000,138,11099031,5365,0,1747545029,13209.412442299996,27620.53058244,53343.514782720005 2025-05-18,05:10:31.000,138,11099050,4765,0,1747545030,13209.419178609991,35002.28083062,53343.5427312 2025-05-18,05:10:32.000,138,11099033,5445,0,1747545031,13209.412442299996,30850.12473759,53343.54971832 2025-05-18,05:10:33.000,138,11099073,5085,0,1747545032,13209.351815509996,28082.030074409995,53343.612602400004 2025-05-18,05:10:34.000,138,11099018,4805,0,1747545033,13209.331606579995,26236.687675620007,53343.563692560005 2025-05-18,05:10:35.000,138,11099033,5165,0,1747545034,13209.270979789995,27159.482234790004,53343.57067968 2025-05-18,05:10:36.000,138,11099024,4765,0,1747545035,13209.27771609999,32695.81254375,53343.61958952 2025-05-18,05:10:37.000,138,11099037,5285,0,1747545036,13209.24403455,30389.012947769996,53343.66151224 2025-05-18,05:10:38.000,138,11099065,5325,0,1747545037,13209.24403455,30850.392604530003,53343.64055088 2025-05-18,05:10:39.000,138,11099015,5205,0,1747545038,13209.23729823999,33157.164003989994,53343.58465392001 2025-05-18,05:10:40.000,138,11099035,4325,0,1747545039,13209.30466134,29466.246585119996,53343.52176984 2025-05-18,05:10:41.000,138,11099033,5285,0,1747545040,13209.3450792,28543.473173339997,53343.64055088 2025-05-18,05:10:42.000,138,11099066,4725,0,1747545041,13209.38549706,34079.68364709,53343.65452512001 2025-05-18,05:10:43.000,138,11099044,4645,0,1747545042,13209.46633278,29927.309031030003,53343.66151224 2025-05-18,05:10:44.000,138,11099023,5125,0,1747545043,13209.547168500001,27159.05223786,53343.633563760006 2025-05-18,05:10:45.000,138,11099036,4965,0,1747545044,13209.641476839992,30388.456066500003,53343.67548648001 2025-05-18,05:10:46.000,138,11099076,4685,0,1747545045,13209.695367319997,29004.26070318,53343.75933192 2025-05-18,05:10:47.000,138,11099045,4645,0,1747545046,13209.715576249997,29926.921328879995,53343.7174092 2025-05-18,05:10:48.000,138,11099015,5205,0,1747545047,13209.749257800002,31310.94751308,53343.71042208 2025-05-18,05:10:49.000,138,11099054,5085,0,1747545048,13209.782939349992,28542.718916430007,53343.801254640006 2025-05-18,05:10:50.000,138,11099086,4845,0,1747545049,13209.823357209993,28081.423849230006,53343.75234480001 2025-05-18,05:10:51.000,138,11099082,4885,0,1747545050,13209.782939349992,31310.884070910004,53343.71042208 2025-05-18,05:10:52.000,138,11099067,4605,0,1747545051,13209.735785179997,29004.26070318,53343.801254640006 2025-05-18,05:10:53.000,138,11099077,5285,0,1747545052,13209.742521489992,31772.40471027,53343.82221600001 2025-05-18,05:10:54.000,138,11099051,5365,0,1747545053,13209.708839940002,27620.241568109996,53343.82920312 2025-05-18,05:10:55.000,138,11099045,5365,0,1747545054,13209.661685769992,34540.633306920005,53343.84317736001 2025-05-18,05:10:56.000,138,11099092,4525,0,1747545055,13209.628004220001,33156.550729680006,53343.850164480005 2025-05-18,05:10:57.000,138,11099073,5445,0,1747545056,13209.661685769992,29926.984771050003,53343.83619024 2025-05-18,05:10:58.000,138,11099019,5005,0,1747545057,13209.661685769992,30388.34328042,53343.80824176 2025-05-18,05:10:59.000,138,11099093,5205,0,1747545058,13209.668422080002,31772.418808529997,53343.7872804 2025-05-18,05:11:00.000,138,11099068,4845,0,1747545059,13209.702103629992,30388.32213303,53343.7872804 2025-05-18,05:11:01.000,138,11099069,5165,0,1747545060,13209.762730419992,27620.093536379994,53343.77330616001 2025-05-18,05:11:02.000,138,11099062,4845,0,1747545061,13209.816620899997,30849.504414149997,53343.90606144 2025-05-18,05:11:03.000,138,11099013,5325,0,1747545062,13209.883983999993,29004.08447493,53343.87112584001 2025-05-18,05:11:04.000,138,11099067,5285,0,1747545063,13209.890720310003,29004.126769709997,53343.8571516 2025-05-18,05:11:05.000,138,11099037,5525,0,1747545064,13209.931138169988,30388.16705217,53343.8571516 2025-05-18,05:11:06.000,138,11099060,4685,0,1747545065,13209.951347099988,30388.244592600007,53343.8571516 2025-05-18,05:11:07.000,138,11099084,4965,0,1747545066,13209.991764959988,29926.822641060004,53343.899074320005 2025-05-18,05:11:08.000,138,11099060,4685,0,1747545067,13210.045655439993,34079.006930610005,53343.87112584001 2025-05-18,05:11:09.000,138,11099020,4925,0,1747545068,13210.092809609989,29004.063327540003,53343.82221600001 2025-05-18,05:11:10.000,138,11099061,5285,0,1747545069,13210.153436399989,29465.478229950008,53343.913048559996 2025-05-18,05:11:11.000,138,11099035,5485,0,1747545070,13210.180381639999,27158.72092875,53343.968945520006 2025-05-18,05:11:12.000,138,11099042,4765,0,1747545071,13210.26121736,29004.197261010006,53343.93400992 2025-05-18,05:11:13.000,138,11098902,4765,0,1747545072,13210.288162599994,32233.615187910007,53343.88510008 2025-05-18,05:11:14.000,138,11099022,4165,0,1747545073,13210.33531676999,27158.72092875,53343.9270228 2025-05-18,05:11:15.000,138,11099058,4925,0,1747545074,13210.43636141999,24851.808546689994,53343.93400992 2025-05-18,05:11:16.000,138,11099056,4805,0,1747545075,13210.490251899995,30849.377529809994,53343.95497128 2025-05-18,05:11:17.000,138,11098987,4645,0,1747545076,13210.59803285999,30849.29294025,53343.98990688001 2025-05-18,05:11:18.000,138,11099035,5485,0,1747545077,13210.638450719991,31771.974713339994,53343.96195840001 2025-05-18,05:11:19.000,138,11099002,4165,0,1747545078,13210.638450719991,24851.59707279,53344.0318296 2025-05-18,05:11:20.000,138,11099008,4205,0,1747545079,13210.672132269996,31771.868976390004,53344.017855360005 2025-05-18,05:11:21.000,138,11098987,4565,0,1747545080,13210.64518703,35001.35739459,53344.00388112 2025-05-18,05:11:22.000,138,11099011,5325,0,1747545081,13210.59803285999,28542.451049490002,53344.08772656001 2025-05-18,05:11:23.000,138,11099014,3885,0,1747545082,13210.58456024,27619.71288336,53344.04580384 2025-05-18,05:11:24.000,138,11099013,5805,0,1747545083,13210.58456024,31310.566860060004,53344.16458488 2025-05-18,05:11:25.000,138,11099018,4725,0,1747545084,13210.51719713999,29003.823657119996,53344.12964928001 2025-05-18,05:11:26.000,138,11099008,4965,0,1747545085,13210.47677927999,27619.71288336,53344.16458488 2025-05-18,05:11:27.000,138,11098974,5005,0,1747545086,13210.44309773,28542.45809862,53344.15061064 2025-05-18,05:11:28.000,138,11098977,5565,0,1747545087,13210.449834039995,28542.401705580007,53344.19253336 2025-05-18,05:11:29.000,138,11098993,5485,0,1747545088,13210.46330666,35462.715903959994,53344.12964928001 2025-05-18,05:11:30.000,138,11099019,5125,0,1747545089,13210.449834039995,31310.404730070004,53344.17855912001 2025-05-18,05:11:31.000,138,11099018,4965,0,1747545090,13210.449834039995,26696.890127670005,53344.22746896001 2025-05-18,05:11:32.000,138,11099032,4765,0,1747545091,13210.490251899995,23467.35236556,53344.17855912001 2025-05-18,05:11:33.000,138,11099008,4725,0,1747545092,13210.510460829995,30387.645416550004,53344.22048184 2025-05-18,05:11:34.000,138,11098995,5485,0,1747545093,13210.490251899995,31310.334238769996,53344.27637880001 2025-05-18,05:11:35.000,138,11098987,5205,0,1747545094,13210.51719713999,23467.310070780004,53344.25541744001 2025-05-18,05:11:36.000,138,11098928,4845,0,1747545095,13210.51719713999,31771.699797270005,53344.2414432 2025-05-18,05:11:37.000,138,11098958,4885,0,1747545096,13210.51719713999,29464.970692589995,53344.304327280006 2025-05-18,05:11:38.000,138,11098960,4725,0,1747545097,13210.50372452,27158.26978443,53344.34625000001 2025-05-18,05:11:39.000,138,11098958,5044,0,1747545098,13210.46330666,33155.874013199995,53344.40913408 2025-05-18,05:11:40.000,138,11099013,5205,0,1747545099,13210.409416179995,35001.30805068,53344.416121199996 2025-05-18,05:11:41.000,138,11099000,4965,0,1747545100,13210.389207249995,27158.361423120004,53344.416121199996 2025-05-18,05:11:42.000,138,11098962,4885,0,1747545101,13210.33531676999,33156.00794667,53344.46503104001 2025-05-18,05:11:43.000,138,11098994,4805,0,1747545102,13210.30163522,29465.161019100007,53344.472018160006 2025-05-18,05:11:44.000,138,11098970,4925,0,1747545103,13210.26121736,28542.549737309993,53344.45804392 2025-05-18,05:11:45.000,138,11098981,5245,0,1747545104,13210.23427211999,31771.988811600007,53344.47900528 2025-05-18,05:11:46.000,138,11099006,4725,0,1747545105,13210.200590569999,26235.750141330005,53344.49297952001 2025-05-18,05:11:47.000,138,11099038,4765,0,1747545106,13210.247744739994,30387.920332620008,53344.49996664 2025-05-18,05:11:48.000,138,11098984,4925,0,1747545107,13210.26121736,29926.53362673,53344.472018160006 2025-05-18,05:11:49.000,138,11098957,5405,0,1747545108,13210.267953669994,25774.307042400003,53344.54188936001 2025-05-18,05:11:50.000,138,11098973,5125,0,1747545109,13210.288162599994,29003.654477999997,53344.53490224 2025-05-18,05:11:51.000,138,11098986,4845,0,1747545110,13210.288162599994,29003.598084960002,53344.53490224 2025-05-18,05:11:52.000,138,11098979,5525,0,1747545111,13210.30163522,30387.638367420004,53344.57682496 2025-05-18,05:11:53.000,138,11098997,4685,0,1747545112,13210.328580459995,32233.008962730004,53344.56285072001 2025-05-18,05:11:54.000,138,11099001,4685,0,1747545113,13210.29489890999,33617.006950409996,53344.54188936001 2025-05-18,05:11:55.000,138,11098924,4845,0,1747545114,13210.328580459995,31310.129814,53344.569837840005 2025-05-18,05:11:56.000,138,11098951,5285,0,1747545115,13210.308371529994,30387.426893519994,53344.57682496 2025-05-18,05:11:57.000,138,11099014,4765,0,1747545116,13210.34205308,31771.368488160006,53344.57682496 2025-05-18,05:11:58.000,138,11098978,4765,0,1747545117,13210.32184415,33155.35942671,53344.569837840005 2025-05-18,05:11:59.000,138,11098967,5325,0,1747545118,13210.25448104999,35923.38359858999,53344.59778632 2025-05-18,05:12:00.000,138,11098996,5205,0,1747545119,13210.247744739994,25312.307062199994,53344.59778632 2025-05-18,05:12:01.000,138,11098984,4805,0,1747545120,13210.139963779999,25312.24362003,53344.57682496 2025-05-18,05:12:02.000,138,11098975,5125,0,1747545121,13210.086073299994,28541.66859606,53344.583812079996 2025-05-18,05:12:03.000,138,11098975,5285,0,1747545122,13209.958083409998,29925.814615469993,53344.583812079996 2025-05-18,05:12:04.000,138,11098992,5205,0,1747545123,13209.857038759998,29925.800517209995,53344.59079920001 2025-05-18,05:12:05.000,138,11099023,4925,0,1747545124,13209.735785179997,26696.417835960005,53344.5558636 2025-05-18,05:12:06.000,138,11099025,4325,0,1747545125,13209.621267909992,29464.5970887,53344.569837840005 2025-05-18,05:12:07.000,138,11099026,4805,0,1747545126,13209.479805399991,33616.8166239,53344.5558636 2025-05-18,05:12:08.000,138,11099022,5125,0,1747545127,13209.419178609991,27157.973720969996,53344.54188936001 2025-05-18,05:12:09.000,138,11098999,5205,0,1747545128,13209.33834288999,33616.95055737,53344.53490224 2025-05-18,05:12:10.000,138,11098999,5525,0,1747545129,13209.28445241,35462.31410355,53344.57682496 2025-05-18,05:12:11.000,138,11099016,4805,0,1747545130,13209.230561929995,28080.641395800005,53344.4859924 2025-05-18,05:12:12.000,138,11098986,4805,0,1747545131,13209.21708930999,29003.323168889998,53344.451056800004 2025-05-18,05:12:13.000,138,11098995,5325,0,1747545132,13209.25750716999,29925.91330329,53344.472018160006 2025-05-18,05:12:14.000,138,11099029,5565,0,1747545133,13209.26424348,29925.786418949996,53344.45804392 2025-05-18,05:12:15.000,138,11099018,4765,0,1747545134,13209.3450792,34077.77333286,53344.4859924 2025-05-18,05:12:16.000,138,11099055,5285,0,1747545135,13209.38549706,26696.037182939996,53344.416121199996 2025-05-18,05:12:17.000,138,11098995,5365,0,1747545136,13209.432651229996,34077.44202375,53344.39515984001 2025-05-18,05:12:18.000,138,11099007,4525,0,1747545137,13209.432651229996,30386.55985053,53344.38817272 2025-05-18,05:12:19.000,138,11099016,4885,0,1747545138,13209.419178609991,30386.39772054,53344.43009544 2025-05-18,05:12:20.000,138,11099010,4885,0,1747545139,13209.38549706,29002.251701129993,53344.38817272 2025-05-18,05:12:21.000,138,11099055,5085,0,1747545140,13209.33834288999,32231.570940210004,53344.451056800004 2025-05-18,05:12:22.000,138,11099002,4725,0,1747545141,13209.20361669,31308.896216249996,53344.37419848001 2025-05-18,05:12:23.000,138,11099032,4725,0,1747545142,13209.07562679999,27618.10568172,53344.37419848001 2025-05-18,05:12:24.000,138,11099071,5365,0,1747545143,13208.913955359989,23927.315147190006,53344.38817272 2025-05-18,05:12:25.000,138,11099008,4765,0,1747545144,13208.745547609993,30847.516559490003,53344.37419848001 2025-05-18,05:12:26.000,138,11099045,5365,0,1747545145,13208.556930929997,28540.829749590004,53344.304327280006 2025-05-18,05:12:27.000,138,11099023,5165,0,1747545146,13208.401995799992,29463.603161370003,53344.21349472 2025-05-18,05:12:28.000,138,11099029,5125,0,1747545147,13208.280742219991,28079.619271949996,53344.26240456 2025-05-18,05:12:29.000,138,11099029,5125,0,1747545148,13208.112334469995,31309.058346239995,53344.25541744001 2025-05-18,05:12:30.000,138,11099029,5245,0,1747545149,13207.991080889995,28079.605173689997,53344.171572 2025-05-18,05:12:31.000,138,11099008,4845,0,1747545150,13207.890036239995,28540.984830450005,53344.171572 2025-05-18,05:12:32.000,138,11098984,4805,0,1747545151,13207.802464209999,30386.270836199998,53344.080739439996 2025-05-18,05:12:33.000,138,11099000,4765,0,1747545152,13207.782255279999,24850.039215059995,53344.136636400006 2025-05-18,05:12:34.000,138,11098988,4045,0,1747545153,13207.741837419999,29463.433982250004,53344.1017008 2025-05-18,05:12:35.000,138,11099044,4845,0,1747545154,13207.748573729994,26695.18423821,53344.0318296 2025-05-18,05:12:36.000,138,11099011,5405,0,1747545155,13207.728364799994,31769.82472869,53344.017855360005 2025-05-18,05:12:37.000,138,11099045,5205,0,1747545156,13207.77551896999,27156.218487599996,53344.03881672001 2025-05-18,05:12:38.000,138,11098995,5245,0,1747545157,13207.762046349999,25772.1218121,53343.899074320005 2025-05-18,05:12:39.000,138,11099013,5445,0,1747545158,13207.687946939994,33153.484358129994,53343.947984160004 2025-05-18,05:12:40.000,138,11099009,5245,0,1747545159,13207.647529079994,27617.29503177,53343.947984160004 2025-05-18,05:12:41.000,138,11099024,4765,0,1747545160,13207.526275499993,30385.227564960005,53343.88510008 2025-05-18,05:12:42.000,138,11099034,4765,0,1747545161,13207.458912399998,23465.145987869997,53343.84317736001 2025-05-18,05:12:43.000,138,11099004,4805,0,1747545162,13207.344395129992,29001.194331630002,53343.82920312 2025-05-18,05:12:44.000,138,11099050,5044,0,1747545163,13207.216405239997,28078.378625070007,53343.82221600001 2025-05-18,05:12:45.000,138,11099021,5245,0,1747545164,13207.074942729996,32691.80158878,53343.82221600001 2025-05-18,05:12:46.000,138,11099034,4805,0,1747545165,13206.893062359995,32230.49242332,53343.73837056 2025-05-18,05:12:47.000,138,11099096,4845,0,1747545166,13206.731390919995,29001.152036850006,53343.7872804 2025-05-18,05:12:48.000,138,11099010,4965,0,1747545167,13206.53603792999,28539.807625739995,53343.682473600005 2025-05-18,05:12:49.000,138,11099032,5005,0,1747545168,13206.374366489988,24849.158073810002,53343.682473600005 2025-05-18,05:12:50.000,138,11099046,4765,0,1747545169,13206.199222429997,28078.554853320005,53343.633563760006 2025-05-18,05:12:51.000,138,11099017,5645,0,1747545170,13206.084705159992,27155.880129359997,53343.55670544001 2025-05-18,05:12:52.000,138,11099041,5085,0,1747545171,13205.956715269996,32692.006013549995,53343.50779560001 2025-05-18,05:12:53.000,138,11099048,4765,0,1747545172,13205.875879549996,24849.214466849997,53343.45189864 2025-05-18,05:12:54.000,138,11099024,4925,0,1747545173,13205.795043829996,29001.257773799996,53343.42395016 2025-05-18,05:12:55.000,138,11099021,5485,0,1747545174,13205.754625969996,29462.616283170006,53343.38901456001 2025-05-18,05:12:56.000,138,11099072,4805,0,1747545175,13205.734417039996,28078.512558539995,53343.3331176 2025-05-18,05:12:57.000,138,11099014,4805,0,1747545176,13205.714208109996,25771.78345386,53343.31914336001 2025-05-18,05:12:58.000,138,11099021,5085,0,1747545177,13205.72768073,29001.144987720007,53343.277220640004 2025-05-18,05:12:59.000,138,11099038,4885,0,1747545178,13205.74115334999,29462.397760139997,53343.23529792 2025-05-18,05:13:00.000,138,11099027,5005,0,1747545179,13205.72094441999,27155.668655460002,53343.23529792 2025-05-18,05:13:01.000,138,11099041,5245,0,1747545180,13205.70073548999,29923.742171250007,53343.21433656 2025-05-18,05:13:02.000,138,11099043,5285,0,1747545181,13205.66705394,28539.701888790005,53343.20036232001 2025-05-18,05:13:03.000,138,11099023,5285,0,1747545182,13205.613163459995,26694.274900439996,53343.13747824 2025-05-18,05:13:04.000,138,11099005,5445,0,1747545183,13205.59969083999,33153.040262940005,53343.08158128001 2025-05-18,05:13:05.000,138,11099028,4725,0,1747545184,13205.572745599995,31307.669667630005,53343.011710080005 2025-05-18,05:13:06.000,138,11099089,5365,0,1747545185,13205.52559143,32691.561918360007,53343.10254264001 2025-05-18,05:13:07.000,138,11099069,5445,0,1747545186,13205.44475571,29462.129893200006,53343.109529760004 2025-05-18,05:13:08.000,138,11099038,4845,0,1747545187,13205.35718367999,30846.085586100002,53342.98376160001 2025-05-18,05:13:09.000,138,11099075,5405,0,1747545188,13205.249402719994,31307.41589895,53342.99773584 2025-05-18,05:13:10.000,138,11099067,4925,0,1747545189,13205.182039619998,29923.34741997,53342.93485176001 2025-05-18,05:13:11.000,138,11098980,4805,0,1747545190,13205.107940209993,26232.60622935,53342.95581312001 2025-05-18,05:13:12.000,138,11099034,4565,0,1747545191,13205.013631870002,33152.60321688,53342.948826 2025-05-18,05:13:13.000,138,11099081,5245,0,1747545192,13204.939532459997,28539.208449690006,53342.892929040005 2025-05-18,05:13:14.000,138,11099011,5565,0,1747545193,13204.858696739997,29000.489418629993,53342.87196768 2025-05-18,05:13:15.000,138,11099034,4965,0,1747545194,13204.831751500002,26693.89424742,53342.85799344 2025-05-18,05:13:16.000,138,11099054,4605,0,1747545195,13204.784597329992,29000.510566020006,53342.75318664 2025-05-18,05:13:17.000,138,11098994,4605,0,1747545196,13204.723970539992,23003.237646359994,53342.76716088001 2025-05-18,05:13:18.000,138,11099027,4605,0,1747545197,13204.643134819991,26694.0775248,53342.73222528 2025-05-18,05:13:19.000,138,11099048,4845,0,1747545198,13204.602716959991,26232.824752379995,53342.66934120001 2025-05-18,05:13:20.000,138,11099007,5565,0,1747545199,13204.616189579996,26694.274900439996,53342.676328320005 2025-05-18,05:13:21.000,138,11098993,5405,0,1747545200,13204.54209016999,23003.674692419998,53342.69030256 2025-05-18,05:13:22.000,138,11099011,5245,0,1747545201,13204.52861755,33153.145999889995,53342.6344056 2025-05-18,05:13:23.000,138,11098995,5125,0,1747545202,13204.562299099991,28078.526656799993,53342.58549576 2025-05-18,05:13:24.000,138,11099019,4525,0,1747545203,13204.643134819991,29462.489398830003,53342.57152152001 2025-05-18,05:13:25.000,138,11099063,5325,0,1747545204,13204.697025299996,24849.143975550003,53342.53658592 2025-05-18,05:13:26.000,138,11099005,5684,0,1747545205,13204.777861019997,28078.47026376,53342.557547280005 2025-05-18,05:13:27.000,138,11099057,4365,0,1747545206,13204.885641979992,29923.770367770005,53342.52261168 2025-05-18,05:13:28.000,138,11099047,5205,0,1747545207,13204.919323529997,30385.051336710007,53342.51562456 2025-05-18,05:13:29.000,138,11099019,5285,0,1747545208,13204.939532459997,27155.54882025,53342.438766240004 2025-05-18,05:13:30.000,138,11098992,4725,0,1747545209,13204.959741389997,28539.504513149994,53342.51562456 2025-05-18,05:13:31.000,138,11098993,5445,0,1747545210,13204.912587220002,35459.52264807001,53342.508637440005 2025-05-18,05:13:32.000,138,11098991,5165,0,1747545211,13204.858696739997,34075.425972569996,53342.52261168 2025-05-18,05:13:33.000,138,11098974,4765,0,1747545212,13204.798069949997,30384.720027600008,53342.44575336 2025-05-18,05:13:34.000,138,11098980,3965,0,1747545213,13204.697025299996,29462.087598419996,53342.55056016001 2025-05-18,05:13:35.000,138,11099050,4845,0,1747545214,13204.595980649996,29000.679745140005,53342.557547280005 2025-05-18,05:13:36.000,138,11098953,5245,0,1747545215,13204.52861755,32230.055377259996,53342.52261168 2025-05-18,05:13:37.000,138,11099033,5044,0,1747545216,13204.42083658999,31768.767359189995,53342.53658592 2025-05-18,05:13:38.000,138,11098992,4045,0,1747545217,13204.36694611,30384.691831079996,53342.59947000001 2025-05-18,05:13:39.000,138,11099017,5525,0,1747545218,13204.31979193999,27155.309149830005,53342.59248288 2025-05-18,05:13:40.000,138,11099018,4805,0,1747545219,13204.31979193999,32691.357493589996,53342.5645344 2025-05-18,05:13:41.000,138,11099015,5325,0,1747545220,13204.26590146,32229.942591180006,53342.52959880001 2025-05-18,05:13:42.000,138,11099008,4125,0,1747545221,13204.212010979994,28077.835842059998,53342.54357304 2025-05-18,05:13:43.000,138,11098991,5245,0,1747545222,13204.19853835999,29461.763338439996,53342.59248288 2025-05-18,05:13:44.000,138,11099060,4925,0,1747545223,13204.17832942999,26232.338362409995,53342.64139272 2025-05-18,05:13:45.000,138,11099019,5165,0,1747545224,13204.144647879999,32690.99798796,53342.61344424 2025-05-18,05:13:46.000,138,11099000,4645,0,1747545225,13204.104230019999,25309.571999759995,53342.62043136001 2025-05-18,05:13:47.000,138,11099044,4925,0,1747545226,13204.110966329994,31768.266870959997,53342.69728968001 2025-05-18,05:13:48.000,138,11099031,5445,0,1747545227,13204.084021089999,34074.967779119994,53342.66235408 2025-05-18,05:13:49.000,138,11098992,4965,0,1747545228,13204.030130609994,32229.69587163,53342.725238160005 2025-05-18,05:13:50.000,138,11099095,5205,0,1747545229,13203.982976439998,33152.391742980006,53342.69728968001 2025-05-18,05:13:51.000,138,11099055,4965,0,1747545230,13203.888668099993,29923.128896940005,53342.676328320005 2025-05-18,05:13:52.000,138,11099082,4685,0,1747545231,13203.848250239993,27155.083577669997,53342.71825104001 2025-05-18,05:13:53.000,138,11099039,5005,0,1747545232,13203.726996659992,30384.557897609993,53342.73921240001 2025-05-18,05:13:54.000,138,11099055,5605,0,1747545233,13203.673106180002,29000.59515558,53342.71825104001 2025-05-18,05:13:55.000,138,11099047,5125,0,1747545234,13203.612479390002,29923.234633889995,53342.69030256 2025-05-18,05:13:56.000,138,11099075,5085,0,1747545235,13203.484489499991,33152.553872970006,53342.68331544 2025-05-18,05:13:57.000,138,11099002,4925,0,1747545236,13203.383444849991,25771.191326939996,53342.66235408 2025-05-18,05:13:58.000,138,11099028,4765,0,1747545237,13203.295872819996,29461.826780610005,53342.6344056 2025-05-18,05:13:59.000,138,11099000,4965,0,1747545238,13203.255454959995,29000.390730810002,53342.68331544 2025-05-18,05:14:00.000,138,11099062,5125,0,1747545239,13203.22177340999,24848.21349039,53342.69030256 2025-05-18,05:14:01.000,138,11099031,5445,0,1747545240,13203.16788293,29461.424980199998,53342.676328320005 2025-05-18,05:14:02.000,138,11099012,4885,0,1747545241,13203.154410309995,30845.267887020003,53342.66235408 2025-05-18,05:14:03.000,138,11099052,4965,0,1747545242,13203.113992449995,29461.06547457,53342.59947000001 2025-05-18,05:14:04.000,138,11099043,5485,0,1747545243,13203.093783519995,28999.509589559995,53342.6344056 2025-05-18,05:14:05.000,138,11099070,4925,0,1747545244,13203.06010196999,30844.739202269993,53342.7042768 2025-05-18,05:14:06.000,138,11099010,5044,0,1747545245,13203.033156729995,23463.34845972,53342.66235408 2025-05-18,05:14:07.000,138,11099022,5125,0,1747545246,13202.96579363,32689.806684990006,53342.73222528 2025-05-18,05:14:08.000,138,11099008,3924,0,1747545247,13202.884957909999,32228.377684320003,53342.7042768 2025-05-18,05:14:09.000,138,11099028,5085,0,1747545248,13202.770440639993,28537.805672820003,53342.73222528 2025-05-18,05:14:10.000,138,11099055,5325,0,1747545249,13202.575087650002,28999.157133059998,53342.66934120001 2025-05-18,05:14:11.000,138,11099038,4805,0,1747545250,13202.426888829992,29460.564986340003,53342.57850864001 2025-05-18,05:14:12.000,138,11099029,5565,0,1747545251,13202.258481079996,30383.387742029998,53342.58549576 2025-05-18,05:14:13.000,138,11099062,3965,0,1747545252,13202.10354594999,26692.893270960005,53342.51562456 2025-05-18,05:14:14.000,138,11099034,4925,0,1747545253,13201.96208343999,23463.764358390006,53342.557547280005 2025-05-18,05:14:15.000,138,11099040,3965,0,1747545254,13201.88124771999,27615.892254899998,53342.53658592 2025-05-18,05:14:16.000,138,11099042,3924,0,1747545255,13201.854302479995,28077.370599479997,53342.508637440005 2025-05-18,05:14:17.000,138,11099048,4965,0,1747545256,13201.84756617,27616.124876190006,53342.48068896001 2025-05-18,05:14:18.000,138,11099028,4485,0,1747545257,13201.92840189,30845.542803090008,53342.508637440005 2025-05-18,05:14:19.000,138,11099022,4725,0,1747545258,13202.00923761,30384.226588499994,53342.41780488 2025-05-18,05:14:20.000,138,11099068,4765,0,1747545259,13202.218063219996,29461.432029329997,53342.50165032001 2025-05-18,05:14:21.000,138,11099077,4525,0,1747545260,13202.433625140002,31306.584101610002,53342.50165032001 2025-05-18,05:14:22.000,138,11099068,4805,0,1747545261,13202.662659679998,25770.444119160005,53342.46671472 2025-05-18,05:14:23.000,138,11099020,4765,0,1747545262,13202.858012669989,24847.487429999994,53342.48068896001 2025-05-18,05:14:24.000,138,11099027,5525,0,1747545263,13202.972529939994,31305.886237740007,53342.46671472 2025-05-18,05:14:25.000,138,11099043,5245,0,1747545264,13203.08031089999,31305.695911229996,53342.5645344 2025-05-18,05:14:26.000,138,11099055,5285,0,1747545265,13203.12072875999,28998.931560900004,53342.51562456 2025-05-18,05:14:27.000,138,11099076,4565,0,1747545266,13203.10051982999,28537.488461970002,53342.508637440005 2025-05-18,05:14:28.000,138,11099071,4965,0,1747545267,13203.01968410999,25308.183321150005,53342.51562456 2025-05-18,05:14:29.000,138,11099036,4925,0,1747545268,13202.844540049999,30382.844959020003,53342.52959880001 2025-05-18,05:14:30.000,138,11098997,5125,0,1747545269,13202.682868609998,30383.007089010003,53342.59947000001 2025-05-18,05:14:31.000,138,11099051,5365,0,1747545270,13202.500988239997,33151.13699784,53342.57152152001 2025-05-18,05:14:32.000,138,11099009,5405,0,1747545271,13202.265217389991,32689.919471069996,53342.52959880001 2025-05-18,05:14:33.000,138,11099045,5325,0,1747545272,13202.117018569996,26231.436073770004,53342.54357304 2025-05-18,05:14:34.000,138,11099011,5445,0,1747545273,13201.94861082,28999.650572159997,53342.53658592 2025-05-18,05:14:35.000,138,11099019,5205,0,1747545274,13201.84082985999,25309.071511529997,53342.47370184 2025-05-18,05:14:36.000,138,11099003,5245,0,1747545275,13201.78020306999,24386.558917560003,53342.43177912001 2025-05-18,05:14:37.000,138,11099046,4805,0,1747545276,13201.75999413999,30845.239690500006,53342.44575336 2025-05-18,05:14:38.000,138,11099043,5325,0,1747545277,13201.82735724,28077.236666009994,53342.40383064001 2025-05-18,05:14:39.000,138,11098963,5445,0,1747545278,13201.90819296,28077.137978190003,53342.438766240004 2025-05-18,05:14:40.000,138,11099082,4965,0,1747545279,13202.06312808999,32229.012106020004,53342.47370184 2025-05-18,05:14:41.000,138,11099032,4165,0,1747545280,13202.184381669991,30844.859037479997,53342.44575336 2025-05-18,05:14:42.000,138,11099006,3845,0,1747545281,13202.359525729997,30844.66166184,53342.48068896001 2025-05-18,05:14:43.000,138,11099058,4845,0,1747545282,13202.507724549992,28076.574047789996,53342.58549576 2025-05-18,05:14:44.000,138,11099027,5285,0,1747545283,13202.655923369988,30844.429040550007,53342.557547280005 2025-05-18,05:14:45.000,138,11099028,4845,0,1747545284,13202.797385879989,34996.35251229,53342.55056016001 2025-05-18,05:14:46.000,138,11099008,5044,0,1747545285,13202.871485289994,31305.702960359995,53342.606457120004 2025-05-18,05:14:47.000,138,11099050,4004,0,1747545286,13202.945584699999,25308.437089829997,53342.6344056 2025-05-18,05:14:48.000,138,11099084,4805,0,1747545287,13202.97926624999,29921.796611369995,53342.64139272 2025-05-18,05:14:49.000,138,11099033,5405,0,1747545288,13202.945584699999,27153.93456948,53342.64837984001 2025-05-18,05:14:50.000,138,11099033,5485,0,1747545289,13202.93884838999,30383.36659464,53342.69030256 2025-05-18,05:14:51.000,138,11099016,5285,0,1747545290,13202.858012669989,28076.940602550007,53342.73222528 2025-05-18,05:14:52.000,138,11099014,4725,0,1747545291,13202.709813849993,30845.12690442,53342.73222528 2025-05-18,05:14:53.000,138,11099053,5405,0,1747545292,13202.622241819998,28077.236666009994,53342.81607072001 2025-05-18,05:14:54.000,138,11099077,5245,0,1747545293,13202.500988239997,25770.768379140005,53342.78812224001 2025-05-18,05:14:55.000,138,11099069,5405,0,1747545294,13202.413416210002,29461.495471500006,53342.85799344 2025-05-18,05:14:56.000,138,11099046,5044,0,1747545295,13202.346053109992,29000.2708956,53342.844019200005 2025-05-18,05:14:57.000,138,11099031,5485,0,1747545296,13202.319107869997,33152.2789569,53342.76716088001 2025-05-18,05:14:58.000,138,11098981,4485,0,1747545297,13202.312371560001,29000.228600820003,53342.83004496 2025-05-18,05:14:59.000,138,11099032,3924,0,1747545298,13202.393207280002,27154.829808990005,53342.92087752 2025-05-18,05:15:00.000,138,11099051,4645,0,1747545299,13202.480779309997,29922.656605230004,53342.93485176001 2025-05-18,05:15:01.000,138,11099073,5245,0,1747545300,13202.575087650002,28538.503536689997,53342.91389040001 2025-05-18,05:15:02.000,138,11099057,5285,0,1747545301,13202.716550159988,31306.386725970006,53342.99074872 2025-05-18,05:15:03.000,138,11099057,5365,0,1747545302,13202.777176949989,26231.619351150002,53342.99773584 2025-05-18,05:15:04.000,138,11099016,4925,0,1747545303,13202.905166839999,26231.527712459996,53343.060619920005 2025-05-18,05:15:05.000,138,11099041,5085,0,1747545304,13202.98600256,30844.774447920005,53343.12350400001 2025-05-18,05:15:06.000,138,11099024,5085,0,1747545305,13203.01968410999,30844.725104009995,53343.130491120006 2025-05-18,05:15:07.000,138,11099016,4045,0,1747545306,13203.06010196999,25308.810693720006,53343.130491120006 2025-05-18,05:15:08.000,138,11099021,4405,0,1747545307,13203.08704721,28999.530736949993,53343.130491120006 2025-05-18,05:15:09.000,138,11099058,3765,0,1747545308,13203.08031089999,30844.957725300002,53343.22132368001 2025-05-18,05:15:10.000,138,11099055,5085,0,1747545309,13203.10051982999,31306.407873360004,53343.2632464 2025-05-18,05:15:11.000,138,11099096,4805,0,1747545310,13203.08031089999,31767.872119680003,53343.24228504001 2025-05-18,05:15:12.000,138,11099065,4605,0,1747545311,13203.06683828,32229.37161165,53343.30516912 2025-05-18,05:15:13.000,138,11099092,4125,0,1747545312,13202.99947517999,27616.089630539995,53343.31914336001 2025-05-18,05:15:14.000,138,11099045,4765,0,1747545313,13203.00621149,28538.905337100005,53343.347091840005 2025-05-18,05:15:15.000,138,11099068,4045,0,1747545314,13203.012947799994,26232.331313279996,53343.42395016 2025-05-18,05:15:16.000,138,11099057,5085,0,1747545315,13202.992738869994,29461.756289309997,53343.465872880006 2025-05-18,05:15:17.000,138,11099050,4085,0,1747545316,13202.99947517999,30384.49445544,53343.444911520004 2025-05-18,05:15:18.000,138,11099043,4445,0,1747545317,13203.04662935,29923.100700420007,53343.52176984 2025-05-18,05:15:19.000,138,11099101,5125,0,1747545318,13203.06010196999,31768.457197469994,53343.50779560001 2025-05-18,05:15:20.000,138,11099059,5245,0,1747545319,13203.16788293,30845.669687429996,53343.50080848 2025-05-18,05:15:21.000,138,11099032,4805,0,1747545320,13203.295872819996,31306.91541072,53343.612602400004 2025-05-18,05:15:22.000,138,11099024,3965,0,1747545321,13203.376708539996,28077.50453295,53343.68946072 2025-05-18,05:15:23.000,138,11099045,5285,0,1747545322,13203.504698429992,26693.478348749995,53343.73837056 2025-05-18,05:15:24.000,138,11099050,4605,0,1747545323,13203.592270460002,27616.096679669994,53343.82920312 2025-05-18,05:15:25.000,138,11099078,4605,0,1747545324,13203.700051419997,27154.766366819997,53343.81522888 2025-05-18,05:15:26.000,138,11099022,4004,0,1747545325,13203.794359760002,32690.899300139994,53343.899074320005 2025-05-18,05:15:27.000,138,11099028,4765,0,1747545326,13203.929085959993,30845.697883949993,53343.913048559996 2025-05-18,05:15:28.000,138,11099052,5085,0,1747545327,13203.949294889993,32229.801608580005,53343.947984160004 2025-05-18,05:15:29.000,138,11099056,4004,0,1747545328,13204.009921679994,29923.33332171,53344.0318296 2025-05-18,05:15:30.000,138,11099044,4605,0,1747545329,13204.050339539994,26694.112770449996,53344.115675040004 2025-05-18,05:15:31.000,138,11099087,4885,0,1747545330,13204.057075849989,31307.613274589996,53344.16458488 2025-05-18,05:15:32.000,138,11099033,4285,0,1747545331,13204.11770263999,29923.777416900004,53344.19952048 2025-05-18,05:15:33.000,138,11099015,5405,0,1747545332,13204.17832942999,29001.21547902,53344.19253336 2025-05-18,05:15:34.000,138,11099011,5245,0,1747545333,13204.252428839995,31308.000976740004,53344.27637880001 2025-05-18,05:15:35.000,138,11099053,5005,0,1747545334,13204.34673718,33153.364522920005,53344.33227576 2025-05-18,05:15:36.000,138,11098994,4885,0,1747545335,13204.434309209995,29924.010038189997,53344.32528864001 2025-05-18,05:15:37.000,138,11099064,4685,0,1747545336,13204.535353859996,30846.698860410004,53344.416121199996 2025-05-18,05:15:38.000,138,11099074,4685,0,1747545337,13204.656607439996,25310.48133753,53344.43708256 2025-05-18,05:15:39.000,138,11099028,4885,0,1747545338,13204.744179469992,31307.782453709995,53344.42310832001 2025-05-18,05:15:40.000,138,11099046,4965,0,1747545339,13204.851960430002,29923.66463082,53344.5558636 2025-05-18,05:15:41.000,138,11099056,4965,0,1747545340,13204.912587220002,31768.894243529998,53344.60477344 2025-05-18,05:15:42.000,138,11099044,4965,0,1747545341,13204.912587220002,30846.191323050007,53344.59778632 2025-05-18,05:15:43.000,138,11099012,4765,0,1747545342,13204.892378290002,28078.160102039998,53344.68163176001 2025-05-18,05:15:44.000,138,11099007,5285,0,1747545343,13204.919323529997,30846.163126529995,53344.70259312 2025-05-18,05:15:45.000,138,11099059,5285,0,1747545344,13204.899114599997,29923.481353440002,53344.77246432 2025-05-18,05:15:46.000,138,11099093,4885,0,1747545345,13204.851960430002,27616.6676592,53344.786438560004 2025-05-18,05:15:47.000,138,11098988,4645,0,1747545346,13204.878905669997,33152.64551166,53344.87727112001 2025-05-18,05:15:48.000,138,11099097,5005,0,1747545347,13204.919323529997,28077.81469467,53344.93316808 2025-05-18,05:15:49.000,138,11099067,5245,0,1747545348,13204.892378290002,33613.72910496,53344.9401552 2025-05-18,05:15:50.000,138,11099042,4685,0,1747545349,13204.953005080002,28538.891238840006,53345.03797488 2025-05-18,05:15:51.000,138,11099034,5044,0,1747545350,13204.966477699993,30845.437066140003,53344.98906504 2025-05-18,05:15:52.000,138,11099046,4765,0,1747545351,13204.939532459997,30383.979868950002,53344.98906504 2025-05-18,05:15:53.000,138,11099036,4805,0,1747545352,13204.919323529997,32229.21653079,53345.086884719996 2025-05-18,05:15:54.000,138,11099007,5245,0,1747545353,13204.899114599997,30383.747247659994,53345.15675592 2025-05-18,05:15:55.000,138,11099060,4845,0,1747545354,13204.798069949997,28999.714014330006,53345.09387184001 2025-05-18,05:15:56.000,138,11099109,5445,0,1747545355,13204.771124710001,32229.019155150003,53345.19867864 2025-05-18,05:15:57.000,138,11099047,5125,0,1747545356,13204.643134819991,30383.641510710004,53345.1497688 2025-05-18,05:15:58.000,138,11099066,4845,0,1747545357,13204.595980649996,28538.292062790002,53345.20566576 2025-05-18,05:15:59.000,138,11099047,5365,0,1747545358,13204.535353859996,27615.55389666,53345.17771728 2025-05-18,05:16:00.000,138,11099067,5245,0,1747545359,13204.44778183,29460.825804149994,53345.26156272001 2025-05-18,05:16:01.000,138,11099072,4805,0,1747545360,13204.373682419995,25770.119859180006,53345.22662712 2025-05-18,05:16:02.000,138,11099051,5405,0,1747545361,13204.25916514999,29922.07857657,53345.20566576 2025-05-18,05:16:03.000,138,11099065,5165,0,1747545362,13204.18506574,31306.055416860007,53345.21964 2025-05-18,05:16:04.000,138,11099107,5205,0,1747545363,13204.15812049999,28999.368606959993,53345.254575599996 2025-05-18,05:16:05.000,138,11098993,5405,0,1747545364,13204.050339539994,28538.101736280005,53345.10784608 2025-05-18,05:16:06.000,138,11098988,4805,0,1747545365,13204.009921679994,26231.47836855,53345.22662712 2025-05-18,05:16:07.000,138,11098995,5245,0,1747545366,13203.969503819993,26692.78753401,53345.17073016 2025-05-18,05:16:08.000,138,11099021,5165,0,1747545367,13203.922349649998,28999.417950870004,53345.16374304001 2025-05-18,05:16:09.000,138,11099039,5365,0,1747545368,13203.881931789998,26231.372631599996,53345.13579456001 2025-05-18,05:16:10.000,138,11099015,5365,0,1747545369,13203.875195479988,28076.637489960005,53345.10784608 2025-05-18,05:16:11.000,138,11098998,4725,0,1747545370,13203.854986549988,26231.224599869995,53345.12880744 2025-05-18,05:16:12.000,138,11099006,5005,0,1747545371,13203.821304999998,33151.073555669995,53345.121820320004 2025-05-18,05:16:13.000,138,11098977,5245,0,1747545372,13203.854986549988,28076.313229980005,53345.10784608 2025-05-18,05:16:14.000,138,11099092,4165,0,1747545373,13203.908877029993,28537.481412840003,53345.142781680006 2025-05-18,05:16:15.000,138,11099024,4565,0,1747545374,13203.915613339988,26230.738209899995,53345.10085896 2025-05-18,05:16:16.000,138,11099014,4605,0,1747545375,13203.929085959993,30843.794618850006,53345.10085896 2025-05-18,05:16:17.000,138,11098958,4765,0,1747545376,13203.902140719998,29459.719090740007,53345.05194912 2025-05-18,05:16:18.000,138,11098990,3885,0,1747545377,13203.881931789998,28075.678808280005,53345.0798976 2025-05-18,05:16:19.000,138,11098980,4645,0,1747545378,13203.841513929998,32227.531788720007,53345.05893624 2025-05-18,05:16:20.000,138,11099025,5165,0,1747545379,13203.787623449993,26691.638525820003,53345.072910480005 2025-05-18,05:16:21.000,138,11098977,5565,0,1747545380,13203.753941900002,26691.65262408,53345.04496200001 2025-05-18,05:16:22.000,138,11098996,4925,0,1747545381,13203.646160939992,32227.538837850007,53345.024000640005 2025-05-18,05:16:23.000,138,11098971,5365,0,1747545382,13203.531643670001,32688.89734722,53345.05893624 2025-05-18,05:16:24.000,138,11099041,5245,0,1747545383,13203.396917469996,28536.987973740004,53345.01701352001 2025-05-18,05:16:25.000,138,11099048,4925,0,1747545384,13203.295872819996,27614.44718325,53345.01701352001 2025-05-18,05:16:26.000,138,11099052,5005,0,1747545385,13203.194828169995,30843.787569720007,53345.0100264 2025-05-18,05:16:27.000,138,11099034,3924,0,1747545386,13203.12746507,26691.892294499994,53344.98906504 2025-05-18,05:16:28.000,138,11099055,4445,0,1747545387,13203.06010196999,24846.641534399998,53344.96810368001 2025-05-18,05:16:29.000,138,11099011,5125,0,1747545388,13202.96579363,27614.623411499997,53344.89823248001 2025-05-18,05:16:30.000,138,11099020,4765,0,1747545389,13202.905166839999,28998.579104400007,53344.870284 2025-05-18,05:16:31.000,138,11098978,4925,0,1747545390,13202.911903149994,33611.74829942999,53344.88425824 2025-05-18,05:16:32.000,138,11098990,4765,0,1747545391,13202.911903149994,28998.34648311,53344.856309760005 2025-05-18,05:16:33.000,138,11098974,4045,0,1747545392,13202.89843052999,29459.514665969997,53344.80041280001 2025-05-18,05:16:34.000,138,11099023,5365,0,1747545393,13202.891694219994,30382.027259940005,53344.74451584 2025-05-18,05:16:35.000,138,11099013,5085,0,1747545394,13202.905166839999,26229.998051250004,53344.74451584 2025-05-18,05:16:36.000,138,11098973,5085,0,1747545395,13202.925375769999,35456.287097399996,53344.73054160001 2025-05-18,05:16:37.000,138,11099002,4685,0,1747545396,13202.925375769999,27613.707024600008,53344.67464464 2025-05-18,05:16:38.000,138,11099058,4885,0,1747545397,13202.911903149994,35917.35659244,53344.66067040001 2025-05-18,05:16:39.000,138,11098943,5445,0,1747545398,13202.871485289994,32226.707040509995,53344.6257348 2025-05-18,05:16:40.000,138,11099007,5044,0,1747545399,13202.810858499994,25768.174299299993,53344.57682496 2025-05-18,05:16:41.000,138,11098958,4765,0,1747545400,13202.763704329998,29920.006132349998,53344.56285072001 2025-05-18,05:16:42.000,138,11098990,4605,0,1747545401,13202.682868609998,31765.214597669998,53344.569837840005 2025-05-18,05:16:43.000,138,11098983,5125,0,1747545402,13202.581823959998,25768.054464090004,53344.472018160006 2025-05-18,05:16:44.000,138,11098963,5405,0,1747545403,13202.494251930002,28074.59324226,53344.520928000005 2025-05-18,05:16:45.000,138,11099003,5325,0,1747545404,13202.399943589997,28997.23272057,53344.4859924 2025-05-18,05:16:46.000,138,11098979,5285,0,1747545405,13202.224799529991,27613.354568099996,53344.45804392 2025-05-18,05:16:47.000,138,11099025,5245,0,1747545406,13202.12375487999,27152.045402639997,53344.36022424 2025-05-18,05:16:48.000,138,11099089,5205,0,1747545407,13201.96881975,28074.691930080007,53344.31830152 2025-05-18,05:16:49.000,138,11099049,5125,0,1747545408,13201.82062092999,28997.345506650003,53344.27637880001 2025-05-18,05:16:50.000,138,11098994,4525,0,1747545409,13201.71957627999,28074.698979210007,53344.21349472 2025-05-18,05:16:51.000,138,11099046,4245,0,1747545410,13201.611795319994,29458.6758195,53344.19952048 2025-05-18,05:16:52.000,138,11099077,4525,0,1747545411,13201.544432219998,27152.080648289993,53344.15061064 2025-05-18,05:16:53.000,138,11099031,4365,0,1747545412,13201.456860189988,26690.6939424,53344.14362352 2025-05-18,05:16:54.000,138,11099055,5405,0,1747545413,13201.369288159993,30842.511677190007,53344.07375232 2025-05-18,05:16:55.000,138,11098988,4805,0,1747545414,13201.362551849998,27151.974911340003,53344.05279096 2025-05-18,05:16:56.000,138,11099070,4725,0,1747545415,13201.396233400003,27151.869174389998,53343.96195840001 2025-05-18,05:16:57.000,138,11099041,4885,0,1747545416,13201.423178639998,28074.4381614,53343.913048559996 2025-05-18,05:16:58.000,138,11099068,4925,0,1747545417,13201.463596499998,29919.569086289994,53343.87112584001 2025-05-18,05:16:59.000,138,11099028,4485,0,1747545418,13201.510750669993,34532.639593500004,53343.83619024 2025-05-18,05:17:00.000,138,11099046,4765,0,1747545419,13201.605059009999,30842.053483740005,53343.82221600001 2025-05-18,05:17:01.000,138,11099037,5125,0,1747545420,13201.672422109994,23922.204527940004,53343.75933192 2025-05-18,05:17:02.000,138,11099068,4725,0,1747545421,13201.658949489989,29457.999103020004,53343.682473600005 2025-05-18,05:17:03.000,138,11099055,4925,0,1747545422,13201.706103659999,28074.064557510006,53343.62657664001 2025-05-18,05:17:04.000,138,11099057,5205,0,1747545423,13201.645476869999,23922.25387185,53343.58465392001 2025-05-18,05:17:05.000,138,11099050,4645,0,1747545424,13201.584850079998,22538.403915899995,53343.57067968 2025-05-18,05:17:06.000,138,11099061,5445,0,1747545425,13201.497278049988,36378.05953272,53343.57067968 2025-05-18,05:17:07.000,138,11099048,4845,0,1747545426,13201.423178639998,28074.515701829994,53343.50080848 2025-05-18,05:17:08.000,138,11099034,4805,0,1747545427,13201.335606610002,30842.462333279997,53343.444911520004 2025-05-18,05:17:09.000,138,11099050,4605,0,1747545428,13201.281716129997,27151.974911340003,53343.41696304001 2025-05-18,05:17:10.000,138,11099086,4525,0,1747545429,13201.234561960002,26229.41297346,53343.3331176 2025-05-18,05:17:11.000,138,11099032,4685,0,1747545430,13201.261507199997,27152.031304379998,53343.32613048 2025-05-18,05:17:12.000,138,11099014,4845,0,1747545431,13201.295188750002,29458.584180809994,53343.24228504001 2025-05-18,05:17:13.000,138,11099061,5125,0,1747545432,13201.349079229993,25306.62546342,53343.20036232001 2025-05-18,05:17:14.000,138,11099019,4645,0,1747545433,13201.396233400003,26690.517714150003,53343.179400960005 2025-05-18,05:17:15.000,138,11099007,5205,0,1747545434,13201.450123879993,33148.888325370004,53343.15145248001 2025-05-18,05:17:16.000,138,11099068,4845,0,1747545435,13201.530959599993,31303.482484410008,53343.15145248001 2025-05-18,05:17:17.000,138,11099043,4925,0,1747545436,13201.611795319994,34532.65369176,53343.05363280001 2025-05-18,05:17:18.000,138,11099084,4685,0,1747545437,13201.672422109994,32226.15015924,53343.11651688 2025-05-18,05:17:19.000,138,11099018,4765,0,1747545438,13201.67915841999,28996.964853629994,53343.03267144001 2025-05-18,05:17:20.000,138,11099029,5125,0,1747545439,13201.69936734999,33148.9658658,53343.00472296001 2025-05-18,05:17:21.000,138,11099043,5445,0,1747545440,13201.665685799999,28997.21862231,53342.97677448 2025-05-18,05:17:22.000,138,11099024,4965,0,1747545441,13201.652213179994,28997.324359260005,53342.99074872 2025-05-18,05:17:23.000,138,11098982,4605,0,1747545442,13201.672422109994,27152.15818872,53342.962800240006 2025-05-18,05:17:24.000,138,11099048,5245,0,1747545443,13201.706103659999,27152.16523785,53342.92087752 2025-05-18,05:17:25.000,138,11099048,4565,0,1747545444,13201.75999413999,30842.74429848,53342.95581312001 2025-05-18,05:17:26.000,138,11099064,4965,0,1747545445,13201.82062092999,27152.087697420007,53342.97677448 2025-05-18,05:17:27.000,138,11099034,5005,0,1747545446,13201.854302479995,27613.29112593,53342.948826 2025-05-18,05:17:28.000,138,11099030,4605,0,1747545447,13201.914929269995,31303.72215483,53342.99074872 2025-05-18,05:17:29.000,138,11099043,5165,0,1747545448,13201.935138199995,30842.236761120002,53342.95581312001 2025-05-18,05:17:30.000,138,11099041,5005,0,1747545449,13201.975556059995,31303.362649200004,53342.93485176001 2025-05-18,05:17:31.000,138,11099055,5125,0,1747545450,13202.02271022999,32225.811801000003,53342.962800240006 2025-05-18,05:17:32.000,138,11099003,5165,0,1747545451,13202.02271022999,27612.51572163,53342.98376160001 2025-05-18,05:17:33.000,138,11099040,4685,0,1747545452,13202.02271022999,31764.21362121,53342.97677448 2025-05-18,05:17:34.000,138,11099064,4965,0,1747545453,13202.015973919995,31764.08673687,53342.89991616 2025-05-18,05:17:35.000,138,11098997,5325,0,1747545454,13201.955347129995,31302.798718799997,53342.941838880004 2025-05-18,05:17:36.000,138,11099056,4125,0,1747545455,13201.88124771999,30380.194486139997,53342.97677448 2025-05-18,05:17:37.000,138,11099021,5325,0,1747545456,13201.80041199999,29918.934664589993,53343.03267144001 2025-05-18,05:17:38.000,138,11099043,5365,0,1747545457,13201.733048899994,27151.164261390004,53342.96978736 2025-05-18,05:17:39.000,138,11098988,4205,0,1747545458,13201.591586389994,27612.565065539995,53342.962800240006 2025-05-18,05:17:40.000,138,11099014,3885,0,1747545459,13201.463596499998,34993.80072723,53342.93485176001 2025-05-18,05:17:41.000,138,11099015,5765,0,1747545460,13201.315397680002,29919.554988029995,53342.8789548 2025-05-18,05:17:42.000,138,11098973,4445,0,1747545461,13201.160462549997,31765.01722203,53342.80209648 2025-05-18,05:17:43.000,138,11099044,4965,0,1747545462,13201.052681590001,28997.20452405,53342.78812224001 2025-05-18,05:17:44.000,138,11099016,4645,0,1747545463,13200.938164319996,33149.17733970001,53342.73921240001 2025-05-18,05:17:45.000,138,11099042,3845,0,1747545464,13200.86406490999,29458.647622980003,53342.73222528 2025-05-18,05:17:46.000,138,11099037,5085,0,1747545465,13200.796701809995,28074.720126600005,53342.627418480006 2025-05-18,05:17:47.000,138,11099037,5165,0,1747545466,13200.796701809995,29919.858100619997,53342.57152152001 2025-05-18,05:17:48.000,138,11098996,4004,0,1747545467,13200.877537529996,28074.409964880004,53342.57152152001 2025-05-18,05:17:49.000,138,11099003,5325,0,1747545468,13200.93142801,27613.023258989997,53342.54357304 2025-05-18,05:17:50.000,138,11099071,5445,0,1747545469,13200.998791109996,28535.486509049995,53342.52959880001 2025-05-18,05:17:51.000,138,11098977,4245,0,1747545470,13200.992054800001,31303.26396138,53342.557547280005 2025-05-18,05:17:52.000,138,11099024,5285,0,1747545471,13201.019000039996,31764.502635540004,53342.48068896001 2025-05-18,05:17:53.000,138,11098993,5285,0,1747545472,13201.039208969996,28073.867181869995,53342.38286928001 2025-05-18,05:17:54.000,138,11099033,4485,0,1747545473,13201.052681590001,25767.30020718,53342.438766240004 2025-05-18,05:17:55.000,138,11099045,5205,0,1747545474,13201.025736349991,26228.637569159997,53342.37588216 2025-05-18,05:17:56.000,138,11099046,4885,0,1747545475,13200.978582179996,28074.050459250007,53342.34793368 2025-05-18,05:17:57.000,138,11099018,4765,0,1747545476,13200.917955389996,29457.956808240007,53342.38286928001 2025-05-18,05:17:58.000,138,11099022,4965,0,1747545477,13200.91121908,29919.32236674,53342.3199852 2025-05-18,05:17:59.000,138,11099098,3885,0,1747545478,13200.877537529996,32225.917537949994,53342.28504960001 2025-05-18,05:18:00.000,138,11099022,4285,0,1747545479,13200.88427383999,32687.212605149994,53342.28504960001 2025-05-18,05:18:01.000,138,11099069,5205,0,1747545480,13200.917955389996,23922.183380550006,53342.27806248 2025-05-18,05:18:02.000,138,11099050,4885,0,1747545481,13200.89101015,25306.089729540006,53342.20819128 2025-05-18,05:18:03.000,138,11099053,4365,0,1747545482,13200.87080122,27612.593262060007,53342.124345840006 2025-05-18,05:18:04.000,138,11099078,4885,0,1747545483,13200.89101015,29919.139089360004,53342.11735872001 2025-05-18,05:18:05.000,138,11099065,5044,0,1747545484,13200.877537529996,31303.115929649997,53342.103384480004 2025-05-18,05:18:06.000,138,11099058,5044,0,1747545485,13200.87080122,29457.844022160003,53342.03351328 2025-05-18,05:18:07.000,138,11099048,5125,0,1747545486,13200.776492879995,32687.064573419993,53341.94268072 2025-05-18,05:18:08.000,138,11099046,4925,0,1747545487,13200.74954764,25767.420042390004,53341.97761632001 2025-05-18,05:18:09.000,138,11099065,5245,0,1747545488,13200.614821439995,28074.261933150003,53342.01953904 2025-05-18,05:18:10.000,138,11099046,4925,0,1747545489,13200.54072202999,27613.114897680003,53341.92870648001 2025-05-18,05:18:11.000,138,11099101,5325,0,1747545490,13200.432941069994,30381.28710129,53341.94268072 2025-05-18,05:18:12.000,138,11099035,5125,0,1747545491,13200.392523209994,27613.587189390004,53341.956654960006 2025-05-18,05:18:13.000,138,11099048,4685,0,1747545492,13200.352105349994,27152.48949783,53341.87280952 2025-05-18,05:18:14.000,138,11099023,4725,0,1747545493,13200.298214869988,33611.21256555,53341.81691256 2025-05-18,05:18:15.000,138,11099055,4205,0,1747545494,13200.325160109998,27152.884249110008,53341.788964080006 2025-05-18,05:18:16.000,138,11099042,5005,0,1747545495,13200.385786899998,31766.16623022,53341.80992544001 2025-05-18,05:18:17.000,138,11099015,5165,0,1747545496,13200.459886309989,28536.995022870004,53341.75402848 2025-05-18,05:18:18.000,138,11099040,5044,0,1747545497,13200.574403579994,30843.55494843,53341.670183040005 2025-05-18,05:18:19.000,138,11099027,5005,0,1747545498,13200.70239346999,30382.196439060004,53341.71210576001 2025-05-18,05:18:20.000,138,11099045,4325,0,1747545499,13200.82364704999,30382.132996889995,53341.60729896 2025-05-18,05:18:21.000,138,11099042,4885,0,1747545500,13200.917955389996,28998.078616169994,53341.61428608001 2025-05-18,05:18:22.000,138,11099033,4765,0,1747545501,13201.012263730001,34072.50763275,53341.6562088 2025-05-18,05:18:23.000,138,11099045,4645,0,1747545502,13201.079626829996,30381.808736909996,53341.64223456001 2025-05-18,05:18:24.000,138,11099017,5525,0,1747545503,13201.120044689997,28075.136025269996,53341.621273200006 2025-05-18,05:18:25.000,138,11099028,4685,0,1747545504,13201.146989929992,29459.00007948,53341.69813152 2025-05-18,05:18:26.000,138,11099028,4325,0,1747545505,13201.106572069992,31304.307232620005,53341.6562088 2025-05-18,05:18:27.000,138,11099050,4685,0,1747545506,13201.072890520001,28536.346502910004,53341.66319592001 2025-05-18,05:18:28.000,138,11099046,4845,0,1747545507,13201.039208969996,30842.948723249996,53341.57236336001 2025-05-18,05:18:29.000,138,11099021,4405,0,1747545508,13200.965109559991,28075.143074399995,53341.5863376 2025-05-18,05:18:30.000,138,11099064,4925,0,1747545509,13200.938164319996,34072.430092320006,53341.64223456001 2025-05-18,05:18:31.000,138,11099100,4645,0,1747545510,13200.84385597999,26691.307216710004,53341.53742776 2025-05-18,05:18:32.000,138,11099059,5125,0,1747545511,13200.76302025999,31304.638541730004,53341.53742776 2025-05-18,05:18:33.000,138,11099033,4925,0,1747545512,13200.72933871,26691.532788869998,53341.54441488001 2025-05-18,05:18:34.000,138,11099054,4325,0,1747545513,13200.675448229995,24384.930568530006,53341.54441488001 2025-05-18,05:18:35.000,138,11099016,5044,0,1747545514,13200.66871192,31304.927556060007,53341.49550504001 2025-05-18,05:18:36.000,138,11099071,5445,0,1747545515,13200.64850299,25769.06953881,53341.49550504001 2025-05-18,05:18:37.000,138,11099039,5285,0,1747545516,13200.655239299995,29459.690894219995,53341.502492160005 2025-05-18,05:18:38.000,138,11099010,4965,0,1747545517,13200.64176667999,32688.93259287,53341.48851792 2025-05-18,05:18:39.000,138,11099065,5445,0,1747545518,13200.68218453999,28998.35353224,53341.4815308 2025-05-18,05:18:40.000,138,11099073,4365,0,1747545519,13200.776492879995,24385.16318982,53341.49550504001 2025-05-18,05:18:41.000,138,11099063,5285,0,1747545520,13200.80343811999,28075.685857410004,53341.46755656 2025-05-18,05:18:42.000,138,11099065,5165,0,1747545521,13200.93142801,28998.35353224,53341.502492160005 2025-05-18,05:18:43.000,138,11099048,4845,0,1747545522,13201.005527419991,28075.664710020006,53341.49550504001 2025-05-18,05:18:44.000,138,11099016,5085,0,1747545523,13201.066154209992,31766.335409339998,53341.4815308 2025-05-18,05:18:45.000,138,11099047,5365,0,1747545524,13201.167198859992,32689.031280690004,53341.52345352001 2025-05-18,05:18:46.000,138,11099101,5245,0,1747545525,13201.214353030002,30843.759373199995,53341.53044064 2025-05-18,05:18:47.000,138,11099065,4525,0,1747545526,13201.234561960002,33150.425035709995,53341.5863376 2025-05-18,05:18:48.000,138,11099066,3765,0,1747545527,13201.261507199997,25769.2316688,53341.56537624001 2025-05-18,05:18:49.000,138,11099056,4605,0,1747545528,13201.254770890002,28537.262889809994,53341.4815308 2025-05-18,05:18:50.000,138,11099007,5405,0,1747545529,13201.234561960002,28075.981920870006,53341.53742776 2025-05-18,05:18:51.000,138,11099011,5245,0,1747545530,13201.173935170002,29459.986957679997,53341.50947928 2025-05-18,05:18:52.000,138,11099081,5565,0,1747545531,13201.126780999992,26230.738209899995,53341.53044064 2025-05-18,05:18:53.000,138,11099056,4605,0,1747545532,13201.079626829996,29921.444154869998,53341.53044064 2025-05-18,05:18:54.000,138,11099005,4725,0,1747545533,13201.059417899996,29921.43710574,53341.5164664 2025-05-18,05:18:55.000,138,11099032,4725,0,1747545534,13201.012263730001,30382.802664240007,53341.44659520001 2025-05-18,05:18:56.000,138,11099050,4685,0,1747545535,13200.965109559991,30844.210517519998,53341.49550504001 2025-05-18,05:18:57.000,138,11099085,5325,0,1747545536,13200.944900629991,24846.95169612,53341.37672400001 2025-05-18,05:18:58.000,138,11099024,4725,0,1747545537,13200.917955389996,28537.65764109,53341.432620960004 2025-05-18,05:18:59.000,138,11099006,5005,0,1747545538,13200.86406490999,26692.399831860006,53341.453582320006 2025-05-18,05:19:00.000,138,11099053,5044,0,1747545539,13200.83038336,34073.69188658999,53341.41864672 2025-05-18,05:19:01.000,138,11099002,4605,0,1747545540,13200.816910739995,29921.810709629994,53341.44659520001 2025-05-18,05:19:02.000,138,11098985,4485,0,1747545541,13200.76975657,31767.167206679995,53341.46056944 2025-05-18,05:19:03.000,138,11099084,4965,0,1747545542,13200.76975657,27153.92047122,53341.43960808 2025-05-18,05:19:04.000,138,11099077,4645,0,1747545543,13200.76975657,29921.951692229995,53341.39768536001 2025-05-18,05:19:05.000,138,11099051,4445,0,1747545544,13200.76302025999,27615.335373630005,53341.41864672 2025-05-18,05:19:06.000,138,11099045,5445,0,1747545545,13200.74281132999,29460.663674159994,53341.42563384001 2025-05-18,05:19:07.000,138,11099035,5285,0,1747545546,13200.72933871,34996.61333009999,53341.40467248001 2025-05-18,05:19:08.000,138,11099035,5485,0,1747545547,13200.76975657,26692.667698799996,53341.383711120005 2025-05-18,05:19:09.000,138,11098987,4285,0,1747545548,13200.76975657,29460.713018070004,53341.383711120005 2025-05-18,05:19:10.000,138,11099008,3885,0,1747545549,13200.81017443,33151.383717389996,53341.34877552 2025-05-18,05:19:11.000,138,11099080,4165,0,1747545550,13200.82364704999,30383.387742029998,53341.334801280005 2025-05-18,05:19:12.000,138,11099028,4885,0,1747545551,13200.857328599996,28538.045343239995,53341.334801280005 2025-05-18,05:19:13.000,138,11098869,5285,0,1747545552,13200.85059229,24847.480380869994,53341.29287856 2025-05-18,05:19:14.000,138,11098986,5085,0,1747545553,13200.857328599996,29922.156117000006,53341.32781416001 2025-05-18,05:19:15.000,138,11099037,5245,0,1747545554,13200.86406490999,27154.223583810002,53341.25794296001 2025-05-18,05:19:16.000,138,11099029,5085,0,1747545555,13200.87080122,28999.643523029998,53341.2719172 2025-05-18,05:19:17.000,138,11098984,4965,0,1747545556,13200.86406490999,32690.37061539,53341.35576264001 2025-05-18,05:19:18.000,138,11099050,4685,0,1747545557,13200.86406490999,28538.454192780002,53341.30685280001 2025-05-18,05:19:19.000,138,11099038,4765,0,1747545558,13200.897746459996,27615.800616210006,53341.3417884 2025-05-18,05:19:20.000,138,11099041,5405,0,1747545559,13200.917955389996,26231.922463740004,53341.32781416001 2025-05-18,05:19:21.000,138,11099022,4965,0,1747545560,13200.924691699991,29461.298095859995,53341.31383992 2025-05-18,05:19:22.000,138,11099015,4365,0,1747545561,13200.965109559991,25770.606249150005,53341.27890432001 2025-05-18,05:19:23.000,138,11099032,4765,0,1747545562,13200.998791109996,25309.282985430007,53341.29986568 2025-05-18,05:19:24.000,138,11099062,5005,0,1747545563,13201.005527419991,26693.231629200003,53341.264930080004 2025-05-18,05:19:25.000,138,11099042,3804,0,1747545564,13201.012263730001,31306.584101610002,53341.22999448001 2025-05-18,05:19:26.000,138,11098973,5325,0,1747545565,13201.066154209992,28077.363550349997,53341.24396872 2025-05-18,05:19:27.000,138,11098990,4085,0,1747545566,13201.086363139992,30845.380673100008,53341.20903312001 2025-05-18,05:19:28.000,138,11099082,4925,0,1747545567,13201.059417899996,31306.746231600002,53341.25794296001 2025-05-18,05:19:29.000,138,11099000,4045,0,1747545568,13201.079626829996,23002.751256389995,53341.22999448001 2025-05-18,05:19:30.000,138,11099017,5205,0,1747545569,13201.126780999992,26232.197379809993,53341.27890432001 2025-05-18,05:19:31.000,138,11099069,5285,0,1747545570,13201.167198859992,34074.93253347,53341.264930080004 2025-05-18,05:19:32.000,138,11099052,3845,0,1747545571,13201.200880409997,30845.570999610005,53341.29287856 2025-05-18,05:19:33.000,138,11099051,4165,0,1747545572,13201.248034579992,31306.985902019995,53341.25794296001 2025-05-18,05:19:34.000,138,11099008,4645,0,1747545573,13201.281716129997,27155.020135500003,53341.22999448001 2025-05-18,05:19:35.000,138,11099079,5325,0,1747545574,13201.349079229993,23464.363534439995,53341.16012328001 2025-05-18,05:19:36.000,138,11099027,5205,0,1747545575,13201.335606610002,29000.334337770008,53341.22999448001 2025-05-18,05:19:37.000,138,11099004,4805,0,1747545576,13201.376024470002,28539.032221440008,53341.24396872 2025-05-18,05:19:38.000,138,11099089,4965,0,1747545577,13201.450123879993,27154.984889850006,53341.22300736 2025-05-18,05:19:39.000,138,11099034,4685,0,1747545578,13201.463596499998,29000.390730810002,53341.25095584 2025-05-18,05:19:40.000,138,11099014,4805,0,1747545579,13201.483805429998,29923.051356509997,53341.25095584 2025-05-18,05:19:41.000,138,11099025,5125,0,1747545580,13201.537695909989,31768.429000949996,53341.2719172 2025-05-18,05:19:42.000,138,11099015,5245,0,1747545581,13201.544432219998,29461.805633220007,53341.27890432001 2025-05-18,05:19:43.000,138,11099039,5125,0,1747545582,13201.530959599993,25771.16313042,53341.167110400005 2025-05-18,05:19:44.000,138,11098945,5445,0,1747545583,13201.537695909989,29461.87612452,53341.202046 2025-05-18,05:19:45.000,138,11099007,5365,0,1747545584,13201.524223289998,26232.570983700003,53341.22999448001 2025-05-18,05:19:46.000,138,11099026,4805,0,1747545585,13201.537695909989,27155.273904179994,53341.16012328001 2025-05-18,05:19:47.000,138,11099019,5365,0,1747545586,13201.524223289998,31768.732113539998,53341.18108464 2025-05-18,05:19:48.000,138,11099022,4885,0,1747545587,13201.537695909989,34997.97381219,53341.19505888 2025-05-18,05:19:49.000,138,11099052,4805,0,1747545588,13201.564641149998,27616.632413550004,53341.18807176001 2025-05-18,05:19:50.000,138,11099030,4525,0,1747545589,13201.605059009999,28077.927480750004,53341.24396872 2025-05-18,05:19:51.000,138,11099009,5365,0,1747545590,13201.67915841999,27155.231609399998,53341.202046 2025-05-18,05:19:52.000,138,11099070,3725,0,1747545591,13201.733048899994,30384.550848479994,53341.24396872 2025-05-18,05:19:53.000,138,11099079,5165,0,1747545592,13201.753257829994,29000.43302559,53341.24396872 2025-05-18,05:19:54.000,138,11099005,5445,0,1747545593,13201.80041199999,30845.77542438,53341.24396872 2025-05-18,05:19:55.000,138,11099026,4765,0,1747545594,13201.854302479995,29461.71399453,53341.285891440006 2025-05-18,05:19:56.000,138,11099028,5044,0,1747545595,13201.86103878999,27154.991938980005,53341.31383992 2025-05-18,05:19:57.000,138,11098977,5205,0,1747545596,13201.834093549995,29923.093651289993,53341.30685280001 2025-05-18,05:19:58.000,138,11099017,5205,0,1747545597,13201.773466759994,34536.52366413,53341.334801280005 2025-05-18,05:19:59.000,138,11099029,5005,0,1747545598,13201.773466759994,33152.6314134,53341.334801280005 2025-05-18,05:20:00.000,138,11098972,4685,0,1747545599,13201.672422109994,31768.732113539998,53341.25794296001 2025-05-18,05:20:01.000,138,11099018,4725,0,1747545600,13201.598322699989,33614.307133619994,53341.334801280005 2025-05-18,05:20:02.000,138,11099021,4485,0,1747545601,13201.530959599993,35459.75526936,53341.264930080004 2025-05-18,05:20:03.000,138,11099012,4965,0,1747545602,13201.470332809993,26233.127864969996,53341.29287856 2025-05-18,05:20:04.000,138,11099086,4165,0,1747545603,13201.423178639998,33153.29403162,53341.2719172 2025-05-18,05:20:05.000,138,11099082,4565,0,1747545604,13201.429914949993,27617.231589600007,53341.285891440006 2025-05-18,05:20:06.000,138,11099031,5205,0,1747545605,13201.456860189988,33614.68073751,53341.25794296001 2025-05-18,05:20:07.000,138,11099009,5285,0,1747545606,13201.517486979988,33614.80057272001,53341.264930080004 2025-05-18,05:20:08.000,138,11099031,4445,0,1747545607,13201.571377459994,34076.081541659994,53341.25095584 2025-05-18,05:20:09.000,138,11099006,4205,0,1747545608,13201.665685799999,27617.238638730007,53341.27890432001 2025-05-18,05:20:10.000,138,11099078,4885,0,1747545609,13201.73978520999,28539.793527479997,53341.34877552 2025-05-18,05:20:11.000,138,11099022,4925,0,1747545610,13201.793675689994,26694.38063739,53341.32781416001 2025-05-18,05:20:12.000,138,11099021,5205,0,1747545611,13201.834093549995,32230.436030280005,53341.32082704 2025-05-18,05:20:13.000,138,11099010,4565,0,1747545612,13201.82735724,32230.421932020006,53341.32082704 2025-05-18,05:20:14.000,138,11099052,5285,0,1747545613,13201.793675689994,29462.36956362,53341.39768536001 2025-05-18,05:20:15.000,138,11098996,4004,0,1747545614,13201.76673045,26694.444079559995,53341.383711120005 2025-05-18,05:20:16.000,138,11098999,5485,0,1747545615,13201.658949489989,27155.83078545,53341.43960808 2025-05-18,05:20:17.000,138,11099008,4845,0,1747545616,13201.578113769989,26694.634406070007,53341.453582320006 2025-05-18,05:20:18.000,138,11099025,5325,0,1747545617,13201.456860189988,26694.782437800008,53341.39069824 2025-05-18,05:20:19.000,138,11098997,5285,0,1747545618,13201.396233400003,31769.740139129994,53341.42563384001 2025-05-18,05:20:20.000,138,11098962,4805,0,1747545619,13201.328870299993,26695.085550389995,53341.46755656 2025-05-18,05:20:21.000,138,11099010,4965,0,1747545620,13201.308661369992,32692.696828290005,53341.4116596 2025-05-18,05:20:22.000,138,11099009,5085,0,1747545621,13201.295188750002,30386.08050969,53341.432620960004 2025-05-18,05:20:23.000,138,11099052,4085,0,1747545622,13201.295188750002,26695.36751559,53341.4116596 2025-05-18,05:20:24.000,138,11099042,5125,0,1747545623,13201.342342919997,29002.131865920004,53341.334801280005 2025-05-18,05:20:25.000,138,11099013,5165,0,1747545624,13201.409706019993,27156.747172350006,53341.34877552 2025-05-18,05:20:26.000,138,11098870,4565,0,1747545625,13201.497278049988,28079.40779805,53341.37672400001 2025-05-18,05:20:27.000,138,11099006,3885,0,1747545626,13201.598322699989,29924.743147710004,53341.39069824 2025-05-18,05:20:28.000,138,11099062,4845,0,1747545627,13201.706103659999,26695.275876900007,53341.4116596 2025-05-18,05:20:29.000,138,11098986,4685,0,1747545628,13201.82062092999,29924.566919460005,53341.47454368001 2025-05-18,05:20:30.000,138,11099050,4925,0,1747545629,13201.90145664999,32692.58404221,53341.432620960004 2025-05-18,05:20:31.000,138,11099102,4765,0,1747545630,13201.92166557999,25311.059366190006,53341.53044064 2025-05-18,05:20:32.000,138,11099078,4565,0,1747545631,13201.94187450999,28540.470243959993,53341.47454368001 2025-05-18,05:20:33.000,138,11099029,5405,0,1747545632,13201.94187450999,31769.902269119993,53341.54441488001 2025-05-18,05:20:34.000,138,11099018,3804,0,1747545633,13201.90819296,27617.837814779996,53341.551402000005 2025-05-18,05:20:35.000,138,11099032,4965,0,1747545634,13201.8677751,28079.217471540003,53341.53742776 2025-05-18,05:20:36.000,138,11099035,5085,0,1747545635,13201.793675689994,27617.95060086,53341.52345352001 2025-05-18,05:20:37.000,138,11099033,5285,0,1747545636,13201.793675689994,29924.757245970002,53341.551402000005 2025-05-18,05:20:38.000,138,11099092,4805,0,1747545637,13201.753257829994,34999.630357739996,53341.53044064 2025-05-18,05:20:39.000,138,11099063,5325,0,1747545638,13201.75999413999,31308.8609706,53341.54441488001 2025-05-18,05:20:40.000,138,11099011,5245,0,1747545639,13201.71957627999,30847.643443830006,53341.54441488001 2025-05-18,05:20:41.000,138,11099045,5245,0,1747545640,13201.733048899994,29463.63135789,53341.5164664 2025-05-18,05:20:42.000,138,11099000,4765,0,1747545641,13201.73978520999,27618.239615190003,53341.57935048 2025-05-18,05:20:43.000,138,11099038,4805,0,1747545642,13201.73978520999,27156.888154950007,53341.52345352001 2025-05-18,05:20:44.000,138,11099007,4445,0,1747545643,13201.78020306999,27156.874056689994,53341.551402000005 2025-05-18,05:20:45.000,138,11099016,4885,0,1747545644,13201.78020306999,30847.615247309994,53341.5164664 2025-05-18,05:20:46.000,138,11099008,4885,0,1747545645,13201.80041199999,31308.924412770008,53341.453582320006 2025-05-18,05:20:47.000,138,11099008,4725,0,1747545646,13201.80714831,26234.072448389998,53341.47454368001 2025-05-18,05:20:48.000,138,11099012,4845,0,1747545647,13201.813884619994,28540.808602200006,53341.383711120005 2025-05-18,05:20:49.000,138,11099007,5325,0,1747545648,13201.82062092999,32231.59913673,53341.49550504001 2025-05-18,05:20:50.000,138,11099034,4645,0,1747545649,13201.813884619994,24850.095608100004,53341.42563384001 2025-05-18,05:20:51.000,138,11099003,4525,0,1747545650,13201.793675689994,33154.37254851,53341.46056944 2025-05-18,05:20:52.000,138,11099082,5044,0,1747545651,13201.78693938,28540.991879580004,53341.40467248001 2025-05-18,05:20:53.000,138,11099049,5125,0,1747545652,13201.75999413999,28079.74615629,53341.43960808 2025-05-18,05:20:54.000,138,11099006,4805,0,1747545653,13201.73978520999,29925.229537680003,53341.40467248001 2025-05-18,05:20:55.000,138,11099020,4925,0,1747545654,13201.71957627999,29463.934470480002,53341.36274976 2025-05-18,05:20:56.000,138,11099009,4565,0,1747545655,13201.733048899994,32232.036182790005,53341.39069824 2025-05-18,05:20:57.000,138,11098996,4885,0,1747545656,13201.76673045,29463.983814389998,53341.35576264001 2025-05-18,05:20:58.000,138,11099008,4325,0,1747545657,13201.76673045,29464.068403950005,53341.36274976 2025-05-18,05:20:59.000,138,11099032,4645,0,1747545658,13201.78020306999,31770.832754279996,53341.34877552 2025-05-18,05:21:00.000,138,11098981,5245,0,1747545659,13201.80714831,29464.1036496,53341.27890432001 2025-05-18,05:21:01.000,138,11098992,5005,0,1747545660,13201.80041199999,24389.279881740003,53341.29287856 2025-05-18,05:21:02.000,138,11099058,4004,0,1747545661,13201.793675689994,29925.43396245,53341.34877552 2025-05-18,05:21:03.000,138,11099027,5285,0,1747545662,13201.813884619994,30848.080489889995,53341.334801280005 2025-05-18,05:21:04.000,138,11099017,5405,0,1747545663,13201.80041199999,30386.693784000003,53341.25794296001 2025-05-18,05:21:05.000,138,11099064,4845,0,1747545664,13201.80041199999,28541.294992170006,53341.24396872 2025-05-18,05:21:06.000,138,11099063,4805,0,1747545665,13201.80714831,28079.936482799996,53341.22999448001 2025-05-18,05:21:07.000,138,11099087,5285,0,1747545666,13201.773466759994,29463.962667,53341.216020240005 2025-05-18,05:21:08.000,138,11099038,4004,0,1747545667,13201.773466759994,25773.20737812,53341.19505888 2025-05-18,05:21:09.000,138,11099039,5165,0,1747545668,13201.733048899994,27157.240611450005,53341.20903312001 2025-05-18,05:21:10.000,138,11099027,5325,0,1747545669,13201.71957627999,33616.104661770005,53341.16012328001 2025-05-18,05:21:11.000,138,11099030,4885,0,1747545670,13201.706103659999,23466.478273440007,53341.13916192001 2025-05-18,05:21:12.000,138,11099057,5125,0,1747545671,13201.67915841999,33154.86598761,53341.06230360001 2025-05-18,05:21:13.000,138,11099026,4085,0,1747545672,13201.658949489989,31309.460146650003,53341.097239200004 2025-05-18,05:21:14.000,138,11099034,4965,0,1747545673,13201.591586389994,31309.446048390004,53341.097239200004 2025-05-18,05:21:15.000,138,11099035,5205,0,1747545674,13201.584850079998,29464.054305690006,53341.06230360001 2025-05-18,05:21:16.000,138,11099042,4805,0,1747545675,13201.524223289998,31770.769312110002,53341.027368 2025-05-18,05:21:17.000,138,11099001,5044,0,1747545676,13201.470332809993,29925.398716800002,53340.96448392 2025-05-18,05:21:18.000,138,11099033,5165,0,1747545677,13201.463596499998,29925.321176369995,53340.99243240001 2025-05-18,05:21:19.000,138,11099056,4765,0,1747545678,13201.423178639998,29002.597108500006,53341.01339376 2025-05-18,05:21:20.000,138,11098871,4445,0,1747545679,13201.369288159993,25311.7431318,53340.98544528 2025-05-18,05:21:21.000,138,11099042,4805,0,1747545680,13201.308661369992,31309.276869270005,53340.950509680006 2025-05-18,05:21:22.000,138,11098966,4645,0,1747545681,13201.261507199997,24850.349376779996,53340.89461272001 2025-05-18,05:21:23.000,138,11098978,4845,0,1747545682,13201.214353030002,28079.710910640002,53340.90159984001 2025-05-18,05:21:24.000,138,11099000,5205,0,1747545683,13201.194144100002,28079.703861510003,53340.8876256 2025-05-18,05:21:25.000,138,11098951,5205,0,1747545684,13201.099835759996,29925.074456820003,53340.831728640005 2025-05-18,05:21:26.000,138,11098960,4645,0,1747545685,13201.066154209992,29463.744143970005,53340.761857440004 2025-05-18,05:21:27.000,138,11099015,4485,0,1747545686,13200.992054800001,28541.03417436,53340.77583168001 2025-05-18,05:21:28.000,138,11098995,5165,0,1747545687,13200.93142801,31770.388659090007,53340.761857440004 2025-05-18,05:21:29.000,138,11098984,4765,0,1747545688,13200.857328599996,29002.35743808,53340.73390896001 2025-05-18,05:21:30.000,138,11099006,4885,0,1747545689,13200.83038336,34077.181205939996,53340.664037760005 2025-05-18,05:21:31.000,138,11098983,5285,0,1747545690,13200.72933871,34538.46217488,53340.62910216 2025-05-18,05:21:32.000,138,11099008,4765,0,1747545691,13200.64850299,30847.784426430007,53340.55224384 2025-05-18,05:21:33.000,138,11099043,5245,0,1747545692,13200.60808513,28541.090567399995,53340.55224384 2025-05-18,05:21:34.000,138,11099009,5285,0,1747545693,13200.513776789994,32693.169120000006,53340.52429536 2025-05-18,05:21:35.000,138,11098980,4845,0,1747545694,13200.459886309989,32693.296004339994,53340.46141128 2025-05-18,05:21:36.000,138,11099038,4765,0,1747545695,13200.412732139994,29925.173144639994,53340.47538552 2025-05-18,05:21:37.000,138,11098958,4685,0,1747545696,13200.379050589989,28541.146960440004,53340.4334628 2025-05-18,05:21:38.000,138,11098993,5285,0,1747545697,13200.318423799989,28079.823696720006,53340.377565840005 2025-05-18,05:21:39.000,138,11099001,5245,0,1747545698,13200.298214869988,31770.63537864,53340.32166888001 2025-05-18,05:21:40.000,138,11098986,4805,0,1747545699,13200.251060699993,25773.150985080007,53340.34961736001 2025-05-18,05:21:41.000,138,11098981,5285,0,1747545700,13200.183697599998,33616.08351438001,53340.33564312 2025-05-18,05:21:42.000,138,11099036,4645,0,1747545701,13200.251060699993,30386.602145309997,53340.2937204 2025-05-18,05:21:43.000,138,11099006,4805,0,1747545702,13200.183697599998,29463.885126570007,53340.14699088 2025-05-18,05:21:44.000,138,11099033,5205,0,1747545703,13200.203906529998,31309.234574489994,53340.12602952 2025-05-18,05:21:45.000,138,11099047,5125,0,1747545704,13200.143279739998,32693.211414780002,53340.18192648001 2025-05-18,05:21:46.000,138,11098990,4765,0,1747545705,13200.136543430002,32693.204365650003,53340.07711968 2025-05-18,05:21:47.000,138,11098954,4805,0,1747545706,13200.089389259992,29925.053309430004,53340.00724848 2025-05-18,05:21:48.000,138,11098958,4845,0,1747545707,13200.082652949997,27156.97979364,53340.0491712 2025-05-18,05:21:49.000,138,11098960,4805,0,1747545708,13200.109598189993,26234.21343099,53339.993274240005 2025-05-18,05:21:50.000,138,11098979,5365,0,1747545709,13200.075916640002,32231.676677159994,53340.02820984 2025-05-18,05:21:51.000,138,11098973,5445,0,1747545710,13200.008553539992,28079.499436740007,53339.95135152 2025-05-18,05:21:52.000,138,11099013,5325,0,1747545711,13199.920981509997,22082.043239699997,53339.86051896 2025-05-18,05:21:53.000,138,11099014,4645,0,1747545712,13199.860354719996,30386.25673794,53339.79763488001 2025-05-18,05:21:54.000,138,11099002,4805,0,1747545713,13199.819936859996,31770.289971270002,53339.825583360005 2025-05-18,05:21:55.000,138,11099029,5285,0,1747545714,13199.705419589991,26234.149988820005,53339.76968640001 2025-05-18,05:21:56.000,138,11098985,5285,0,1747545715,13199.61111125,34538.328241409996,53339.755712160004 2025-05-18,05:21:57.000,138,11099029,5245,0,1747545716,13199.5100666,30386.200344900004,53339.657892480005 2025-05-18,05:21:58.000,138,11099059,5245,0,1747545717,13199.34839516,27618.176173019994,53339.62994400001 2025-05-18,05:21:59.000,138,11099013,5245,0,1747545718,13199.247350509999,30847.643443830006,53339.5950084 2025-05-18,05:22:00.000,138,11099016,4725,0,1747545719,13199.146305859998,32231.733070200004,53339.53212432001 2025-05-18,05:22:01.000,138,11099021,4525,0,1747545720,13199.099151689989,30386.277885329997,53339.490201600005 2025-05-18,05:22:02.000,138,11099025,5605,0,1747545721,13199.011579659993,30386.369524020003,53339.37840768 2025-05-18,05:22:03.000,138,11099012,4845,0,1747545722,13198.924007629998,31770.438003000003,53339.41334328001 2025-05-18,05:22:04.000,138,11099034,4845,0,1747545723,13198.883589769997,30847.728033389998,53339.32949784 2025-05-18,05:22:05.000,138,11099042,4885,0,1747545724,13198.822962979997,28079.619271949996,53339.31552360001 2025-05-18,05:22:06.000,138,11098998,4845,0,1747545725,13198.748863569992,28540.949584799993,53339.280588 2025-05-18,05:22:07.000,138,11099054,4885,0,1747545726,13198.728654639992,27618.176173019994,53339.21770392001 2025-05-18,05:22:08.000,138,11099029,5445,0,1747545727,13198.701709399997,30847.55885427,53339.16879408 2025-05-18,05:22:09.000,138,11099010,4965,0,1747545728,13198.681500469997,27618.070436070004,53339.14783272001 2025-05-18,05:22:10.000,138,11099036,4925,0,1747545729,13198.694973090001,29002.01907984,53339.01507744 2025-05-18,05:22:11.000,138,11099045,5245,0,1747545730,13198.641082609996,28540.625324819994,53339.05001304001 2025-05-18,05:22:12.000,138,11099056,4605,0,1747545731,13198.607401059991,32692.626336989997,53339.036038800004 2025-05-18,05:22:13.000,138,11099043,5044,0,1747545732,13198.51309272,27156.458158020003,53338.90328352 2025-05-18,05:22:14.000,138,11099049,5405,0,1747545733,13198.45246593,27617.767323480002,53338.889309280006 2025-05-18,05:22:15.000,138,11099049,5125,0,1747545734,13198.36489389999,29924.404789470005,53338.92424488 2025-05-18,05:22:16.000,138,11099072,3845,0,1747545735,13198.25037663,29463.039230969996,53338.819438080005 2025-05-18,05:22:17.000,138,11099059,4485,0,1747545736,13198.12912305,29924.341347299996,53338.80546384 2025-05-18,05:22:18.000,138,11099044,4205,0,1747545737,13197.953978989994,28540.329261360006,53338.71463128001 2025-05-18,05:22:19.000,138,11099013,5165,0,1747545738,13197.879879579988,31769.761286520006,53338.63078584 2025-05-18,05:22:20.000,138,11099042,4605,0,1747545739,13197.731680759993,31769.761286520006,53338.59585024001 2025-05-18,05:22:21.000,138,11099055,5285,0,1747545740,13197.590218249992,32231.091599370004,53338.60982448 2025-05-18,05:22:22.000,138,11099041,5005,0,1747545741,13197.482437289997,31769.789483040004,53338.56091464 2025-05-18,05:22:23.000,138,11099026,4965,0,1747545742,13197.381392639996,23004.351408899995,53338.56091464 2025-05-18,05:22:24.000,138,11099039,4405,0,1747545743,13197.260139059996,31769.874072599996,53338.42117224 2025-05-18,05:22:25.000,138,11099061,5285,0,1747545744,13197.1523581,29001.800556810005,53338.34431392 2025-05-18,05:22:26.000,138,11099052,4765,0,1747545745,13197.118676549995,26695.092599519994,53338.33732680001 2025-05-18,05:22:27.000,138,11099068,4965,0,1747545746,13197.06478606999,30385.854937530006,53338.23252 2025-05-18,05:22:28.000,138,11099094,3885,0,1747545747,13197.017631899995,34076.53973511,53338.246494240004 2025-05-18,05:22:29.000,138,11099052,3965,0,1747545748,13197.02436820999,32231.14799241,53338.18361016 2025-05-18,05:22:30.000,138,11099087,5245,0,1747545749,13196.997422969995,30847.06541517,53338.078803360004 2025-05-18,05:22:31.000,138,11099063,4445,0,1747545750,13196.93005987,34076.42694903001,53338.07181624001 2025-05-18,05:22:32.000,138,11099100,4805,0,1747545751,13196.94353248999,29924.30610165,53338.02290640001 2025-05-18,05:22:33.000,138,11099049,5085,0,1747545752,13196.916587249994,24849.566923349994,53337.96002232 2025-05-18,05:22:34.000,138,11099096,5125,0,1747545753,13196.88290569999,30846.959678219995,53337.87617688001 2025-05-18,05:22:35.000,138,11099115,5205,0,1747545754,13196.876169389994,31308.282941939993,53337.883164000006 2025-05-18,05:22:36.000,138,11099029,5285,0,1747545755,13196.849224149999,26694.838830840003,53337.813292800005 2025-05-18,05:22:37.000,138,11099077,5085,0,1747545756,13196.781861049989,27156.18324195,53337.79931856 2025-05-18,05:22:38.000,138,11099096,3804,0,1747545757,13196.734706879994,31308.282941939993,53337.743421600004 2025-05-18,05:22:39.000,138,11099066,5005,0,1747545758,13196.667343779998,26233.480321470008,53337.70848600001 2025-05-18,05:22:40.000,138,11099067,5285,0,1747545759,13196.593244369993,30385.572972330003,53337.65957616 2025-05-18,05:22:41.000,138,11099114,4445,0,1747545760,13196.512408649993,30846.875088660003,53337.58970496001 2025-05-18,05:22:42.000,138,11099058,5085,0,1747545761,13196.445045549997,28078.92845721,53337.63861480001 2025-05-18,05:22:43.000,138,11099133,4565,0,1747545762,13196.364209829997,29462.912346629993,53337.49887240001 2025-05-18,05:22:44.000,138,11099046,5125,0,1747545763,13196.276637800001,28540.25172093,53337.43598832 2025-05-18,05:22:45.000,138,11099052,4765,0,1747545764,13196.195802080001,30846.89623605,53337.43598832 2025-05-18,05:22:46.000,138,11099061,5245,0,1747545765,13196.108230049991,30846.868039530003,53337.43598832 2025-05-18,05:22:47.000,138,11099077,5165,0,1747545766,13196.020658019996,31769.437026540007,53337.38707848 2025-05-18,05:22:48.000,138,11099056,4925,0,1747545767,13195.90614074999,38689.52565276,53337.26829744 2025-05-18,05:22:49.000,138,11099053,5365,0,1747545768,13195.838777649995,29462.68677447,53337.212400480006 2025-05-18,05:22:50.000,138,11099052,4085,0,1747545769,13195.717524069994,26694.627356940007,53337.2193876 2025-05-18,05:22:51.000,138,11099071,5445,0,1747545770,13195.68384251999,23926.58203767,53337.240348960004 2025-05-18,05:22:52.000,138,11099074,4085,0,1747545771,13195.582797869989,30846.74115519,53337.17746488 2025-05-18,05:22:53.000,138,11099045,5085,0,1747545772,13195.549116319999,27617.386670460008,53337.11458080001 2025-05-18,05:22:54.000,138,11099049,5405,0,1747545773,13195.528907389998,29924.080529490006,53337.093619440006 2025-05-18,05:22:55.000,138,11099016,4845,0,1747545774,13195.501962149989,30846.790499099996,53337.03772248001 2025-05-18,05:22:56.000,138,11099079,5245,0,1747545775,13195.501962149989,34537.47529668,53337.009774 2025-05-18,05:22:57.000,138,11099068,4805,0,1747545776,13195.488489529998,25772.016075149993,53336.89798008001 2025-05-18,05:22:58.000,138,11099059,4645,0,1747545777,13195.515434769994,28540.110738329997,53336.89099296 2025-05-18,05:22:59.000,138,11099104,4085,0,1747545778,13195.535643699994,29924.15102079,53336.84907024001 2025-05-18,05:23:00.000,138,11099038,3804,0,1747545779,13195.522171079989,31308.156057600005,53336.77221192 2025-05-18,05:23:01.000,138,11099072,4965,0,1747545780,13195.508698459998,27156.084554130008,53336.71631496 2025-05-18,05:23:02.000,138,11099072,4805,0,1747545781,13195.488489529998,30846.825744750007,53336.70234072001 2025-05-18,05:23:03.000,138,11099120,4805,0,1747545782,13195.522171079989,29924.12282427,53336.64644376 2025-05-18,05:23:04.000,138,11099041,5325,0,1747545783,13195.448071669998,29001.455149440008,53336.61150816001 2025-05-18,05:23:05.000,138,11099045,5085,0,1747545784,13195.454807979993,30385.530677550007,53336.569585440004 2025-05-18,05:23:06.000,138,11099045,5245,0,1747545785,13195.448071669998,28078.801572869997,53336.569585440004 2025-05-18,05:23:07.000,138,11099053,4285,0,1747545786,13195.367235949998,34076.278917300006,53336.50670136 2025-05-18,05:23:08.000,138,11099042,4125,0,1747545787,13195.373972259993,29924.214462959993,53336.49272712001 2025-05-18,05:23:09.000,138,11099051,5085,0,1747545788,13195.353763329993,30846.945579959996,53336.38792032 2025-05-18,05:23:10.000,138,11099076,4605,0,1747545789,13195.340290710003,31769.627353050004,53336.352984720004 2025-05-18,05:23:11.000,138,11099071,4525,0,1747545790,13195.299872850002,27156.281929770004,53336.26913928 2025-05-18,05:23:12.000,138,11099059,5125,0,1747545791,13195.279663920002,24849.588070740007,53336.24817792001 2025-05-18,05:23:13.000,138,11099059,5285,0,1747545792,13195.212300819992,25310.95362924,53336.22022944 2025-05-18,05:23:14.000,138,11099025,4125,0,1747545793,13195.185355579997,28540.39975266,53336.087474160006 2025-05-18,05:23:15.000,138,11099047,4205,0,1747545794,13195.158410340002,31769.852925209998,53336.087474160006 2025-05-18,05:23:16.000,138,11099086,4725,0,1747545795,13195.151674029992,29924.44708425,53336.1014484 2025-05-18,05:23:17.000,138,11099037,5285,0,1747545796,13195.144937719997,27156.366519329997,53336.038564320006 2025-05-18,05:23:18.000,138,11099041,5205,0,1747545797,13195.165146649997,28540.322212230007,53336.01061584001 2025-05-18,05:23:19.000,138,11099066,5125,0,1747545798,13195.212300819992,25310.840843159996,53335.93375752 2025-05-18,05:23:20.000,138,11099025,5245,0,1747545799,13195.266191299997,27156.084554130008,53335.94074464001 2025-05-18,05:23:21.000,138,11099026,4965,0,1747545800,13195.306609159998,34076.130885570004,53335.919783280006 2025-05-18,05:23:22.000,138,11099061,5565,0,1747545801,13195.306609159998,26233.205405400004,53335.90580904 2025-05-18,05:23:23.000,138,11099073,4365,0,1747545802,13195.333554399993,25310.49543579,53335.87786056 2025-05-18,05:23:24.000,138,11099012,4085,0,1747545803,13195.333554399993,24849.108729900006,53335.83593784 2025-05-18,05:23:25.000,138,11099029,5245,0,1747545804,13195.299872850002,29462.552840999997,53335.80798936 2025-05-18,05:23:26.000,138,11099048,4725,0,1747545805,13195.232509749992,29001.22957728,53335.752092400005 2025-05-18,05:23:27.000,138,11099030,4765,0,1747545806,13195.151674029992,28540.040247030003,53335.72414392001 2025-05-18,05:23:28.000,138,11099081,5325,0,1747545807,13195.111256169992,31308.21949977,53335.65427272001 2025-05-18,05:23:29.000,138,11099068,5085,0,1747545808,13195.016947830001,31769.690795219998,53335.71016968 2025-05-18,05:23:30.000,138,11099078,3725,0,1747545809,13194.969793659991,28540.41385092,53335.66125984 2025-05-18,05:23:31.000,138,11099109,4405,0,1747545810,13194.929375799991,30385.93247796,53335.55645304001 2025-05-18,05:23:32.000,138,11099086,4645,0,1747545811,13194.902430559996,31308.712938869998,53335.52850456001 2025-05-18,05:23:33.000,138,11099045,5445,0,1747545812,13194.929375799991,33154.104681569996,53335.50754320001 2025-05-18,05:23:34.000,138,11099065,5445,0,1747545813,13194.983266279996,27156.726024960008,53335.465620480005 2025-05-18,05:23:35.000,138,11099007,5005,0,1747545814,13195.084310929997,30847.467215580007,53335.43068488 2025-05-18,05:23:36.000,138,11099042,4125,0,1747545815,13195.198828200002,28540.695816120002,53335.38876216001 2025-05-18,05:23:37.000,138,11099064,4805,0,1747545816,13195.320081780003,29463.391687469993,53335.35382656 2025-05-18,05:23:38.000,138,11098977,5445,0,1747545817,13195.461544289989,24849.891183329994,53335.35382656 2025-05-18,05:23:39.000,138,11099012,3845,0,1747545818,13195.508698459998,32231.352417179995,53335.24203264001 2025-05-18,05:23:40.000,138,11099011,5005,0,1747545819,13195.62321572999,32231.260778490003,53335.28395536 2025-05-18,05:23:41.000,138,11098976,4725,0,1747545820,13195.677106209994,29463.236606610008,53335.18613568 2025-05-18,05:23:42.000,138,11099059,5165,0,1747545821,13195.71078776,28079.203373280005,53335.24203264001 2025-05-18,05:23:43.000,138,11098994,5165,0,1747545822,13195.75120562,34538.025128819994,53335.262994 2025-05-18,05:23:44.000,138,11099040,4885,0,1747545823,13195.717524069994,29924.595115980002,53335.24203264001 2025-05-18,05:23:45.000,138,11099011,4325,0,1747545824,13195.70405144999,34538.08857099,53335.200109920006 2025-05-18,05:23:46.000,138,11099001,4405,0,1747545825,13195.68384251999,29924.700852930007,53335.15120008001 2025-05-18,05:23:47.000,138,11099049,4285,0,1747545826,13195.670369899999,27156.63438627,53335.16517432 2025-05-18,05:23:48.000,138,11098981,4445,0,1747545827,13195.670369899999,32692.7461722,53335.18613568 2025-05-18,05:23:49.000,138,11098970,4685,0,1747545828,13195.656897279994,29002.082522009994,53335.22107128001 2025-05-18,05:23:50.000,138,11099049,5405,0,1747545829,13195.66363358999,34076.8428477,53335.16517432 2025-05-18,05:23:51.000,138,11098985,4485,0,1747545830,13195.69057883,26234.05835013,53335.17216144001 2025-05-18,05:23:52.000,138,11099000,4725,0,1747545831,13195.69057883,29002.131865920004,53335.13722584 2025-05-18,05:23:53.000,138,11099056,4885,0,1747545832,13195.71078776,26695.423908630008,53335.17216144001 2025-05-18,05:23:54.000,138,11099040,5044,0,1747545833,13195.73099669,31770.226529100008,53335.10927736 2025-05-18,05:23:55.000,138,11099045,4445,0,1747545834,13195.717524069994,30847.636394700006,53335.16517432 2025-05-18,05:23:56.000,138,11099028,3965,0,1747545835,13195.76467823999,34077.040223339995,53335.179148560004 2025-05-18,05:23:57.000,138,11099010,4845,0,1747545836,13195.73099669,30847.763279039995,53335.14421296 2025-05-18,05:23:58.000,138,11098994,4805,0,1747545837,13195.77141455,29925.10970247,53335.1581872 2025-05-18,05:23:59.000,138,11098977,4525,0,1747545838,13195.778150859995,27618.479285609996,53335.15120008001 2025-05-18,05:24:00.000,138,11099076,3924,0,1747545839,13195.85225027,26695.896200339994,53335.10229024001 2025-05-18,05:24:01.000,138,11098973,5205,0,1747545840,13195.89266813,24850.61724372,53335.18613568 2025-05-18,05:24:02.000,138,11098978,4925,0,1747545841,13195.95329492,30386.778373559995,53335.1581872 2025-05-18,05:24:03.000,138,11098971,4365,0,1747545842,13196.04760325999,35461.66558359,53335.10229024001 2025-05-18,05:24:04.000,138,11098987,5325,0,1747545843,13196.148647909991,32693.53567476,53335.15120008001 2025-05-18,05:24:05.000,138,11098941,5445,0,1747545844,13196.202538389996,31770.769312110002,53335.228058400004 2025-05-18,05:24:06.000,138,11098913,5205,0,1747545845,13196.303583039997,26695.910298600007,53335.200109920006 2025-05-18,05:24:07.000,138,11098938,4685,0,1747545846,13196.377682450002,29463.920372220004,53335.228058400004 2025-05-18,05:24:08.000,138,11099008,4885,0,1747545847,13196.411363999992,30386.524604880004,53335.24203264001 2025-05-18,05:24:09.000,138,11098974,4765,0,1747545848,13196.418100310002,28541.076469139996,53335.26998112001 2025-05-18,05:24:10.000,138,11099025,5285,0,1747545849,13196.370946139992,29002.427929380006,53335.30491672 2025-05-18,05:24:11.000,138,11098996,4765,0,1747545850,13196.330528279992,31770.494396039998,53335.33985232001 2025-05-18,05:24:12.000,138,11098995,5285,0,1747545851,13196.310319349992,32693.183218260005,53335.33985232001 2025-05-18,05:24:13.000,138,11098986,4725,0,1747545852,13196.236219940001,25773.05934639,53335.395749280004 2025-05-18,05:24:14.000,138,11099054,4685,0,1747545853,13196.141911599996,26234.453101410007,53335.44465912 2025-05-18,05:24:15.000,138,11099033,5285,0,1747545854,13196.03413064,29463.906273960005,53335.4027364 2025-05-18,05:24:16.000,138,11099007,5285,0,1747545855,13195.92634967999,31309.389655349994,53335.4027364 2025-05-18,05:24:17.000,138,11099052,4925,0,1747545856,13195.838777649995,28080.084514529997,53335.42369776 2025-05-18,05:24:18.000,138,11099045,5005,0,1747545857,13195.80509609999,28080.162054960005,53335.416710640005 2025-05-18,05:24:19.000,138,11099022,4525,0,1747545858,13195.72426037999,27157.586018820002,53335.38177504 2025-05-18,05:24:20.000,138,11099020,4765,0,1747545859,13195.71078776,28541.696792579998,53335.36081368001 2025-05-18,05:24:21.000,138,11099092,4925,0,1747545860,13195.70405144999,29925.835762860006,53335.43068488 2025-05-18,05:24:22.000,138,11099054,4765,0,1747545861,13195.71078776,25773.72196461,53335.4027364 2025-05-18,05:24:23.000,138,11099034,4805,0,1747545862,13195.69057883,25773.771308519994,53335.40972352001 2025-05-18,05:24:24.000,138,11099012,4685,0,1747545863,13195.76467823999,25312.40575002,53335.43767200001 2025-05-18,05:24:25.000,138,11099064,4805,0,1747545864,13195.838777649995,29464.575941310002,53335.45863336001 2025-05-18,05:24:26.000,138,11099061,5125,0,1747545865,13195.93308599,29464.58299044,53335.45164624 2025-05-18,05:24:27.000,138,11099037,5085,0,1747545866,13196.03413064,28541.809578660002,53335.48658184001 2025-05-18,05:24:28.000,138,11099012,4605,0,1747545867,13196.128438979991,28080.394676249998,53335.50055608 2025-05-18,05:24:29.000,138,11099067,5245,0,1747545868,13196.175593150001,24389.554797810008,53335.465620480005 2025-05-18,05:24:30.000,138,11099038,4925,0,1747545869,13196.323791969997,26234.890147469996,53335.54946592 2025-05-18,05:24:31.000,138,11099047,5005,0,1747545870,13196.397891380002,29925.58199418,53335.584401520005 2025-05-18,05:24:32.000,138,11099043,5085,0,1747545871,13196.505672339998,29002.921368480005,53335.5424788 2025-05-18,05:24:33.000,138,11099089,5325,0,1747545872,13196.559562820003,26234.784410520006,53335.59837576 2025-05-18,05:24:54.000,138,11099037,5285,0,1747545893,13197.03110452,28079.675664990005,53336.1014484 2025-05-18,05:24:55.000,138,11099035,5285,0,1747545894,13196.99068666,28541.062370879998,53336.15734536001 2025-05-18,05:24:56.000,138,11099063,5285,0,1747545895,13197.017631899995,31770.522592559995,53336.373946080006 2025-05-18,05:24:57.000,138,11099079,5285,0,1747545896,13196.90985094,26695.783414260004,53336.53464984001 2025-05-18,05:24:58.000,138,11099074,4845,0,1747545897,13196.761652119989,33154.746152399995,53336.5556112 2025-05-18,05:24:59.000,138,11099055,4925,0,1747545898,13196.620189609988,31770.839803409996,53336.59753392 2025-05-18,05:25:00.000,138,11099039,5285,0,1747545899,13196.478727100002,30848.228521619996,53336.64644376 2025-05-18,05:25:01.000,138,11099027,5285,0,1747545900,13196.344000899997,28080.23254626,53336.61150816001 2025-05-18,05:25:02.000,138,11099010,4765,0,1747545901,13196.242956249996,29464.308074369997,53336.54862408 2025-05-18,05:25:03.000,138,11099060,4845,0,1747545902,13196.222747319996,26696.206362059995,53336.65343088 2025-05-18,05:25:04.000,138,11099055,5365,0,1747545903,13196.03413064,29925.624288959996,53336.234203680004 2025-05-18,05:25:05.000,138,11099009,5285,0,1747545904,13196.05433957,30848.291963790005,53336.2411908 2025-05-18,05:25:06.000,138,11099108,4965,0,1747545905,13196.0745485,31309.65752229,53336.21324232 2025-05-18,05:25:07.000,138,11099050,5005,0,1747545906,13196.121702669996,29002.8085824,53336.22721656001 2025-05-18,05:25:08.000,138,11099048,4445,0,1747545907,13196.189065769991,27157.374544920007,53336.234203680004 2025-05-18,05:25:09.000,138,11099053,5165,0,1747545908,13196.269901489992,32232.163067129994,53336.24817792001 2025-05-18,05:25:10.000,138,11099000,4765,0,1747545909,13196.303583039997,31770.78341037,53336.19228096 2025-05-18,05:25:11.000,138,11099039,5085,0,1747545910,13196.364209829997,33154.84484022,53336.2411908 2025-05-18,05:25:12.000,138,11099059,5005,0,1747545911,13196.357473520002,28080.021072360003,53336.27612640001 2025-05-18,05:25:13.000,138,11099009,5485,0,1747545912,13196.344000899997,26234.594084009994,53336.29010064 2025-05-18,05:25:14.000,138,11099015,5365,0,1747545913,13196.344000899997,33154.83074196,53336.31804912 2025-05-18,05:25:15.000,138,11099059,5245,0,1747545914,13196.303583039997,30848.094588149994,53336.29708776001 2025-05-18,05:25:16.000,138,11099051,5085,0,1747545915,13196.256428870001,26695.903249470008,53336.304074880005 2025-05-18,05:25:17.000,138,11099034,4765,0,1747545916,13196.222747319996,27618.641415599996,53336.31804912 2025-05-18,05:25:18.000,138,11099054,4885,0,1747545917,13196.195802080001,31309.446048390004,53336.32503624001 2025-05-18,05:25:19.000,138,11099005,5405,0,1747545918,13196.11496636,30847.981802070004,53336.29708776001 2025-05-18,05:25:20.000,138,11099024,4605,0,1747545919,13196.09475743,28541.224500869997,53336.27612640001 2025-05-18,05:25:21.000,138,11099014,4845,0,1747545920,13196.067812189991,22543.747156440004,53336.35997184 2025-05-18,05:25:22.000,138,11099048,4605,0,1747545921,13196.020658019996,30847.932458159994,53336.3809332 2025-05-18,05:25:23.000,138,11099009,5165,0,1747545922,13195.96676753999,36384.14293191,53336.3809332 2025-05-18,05:25:24.000,138,11099015,5165,0,1747545923,13195.92634967999,23927.780389770007,53336.35997184 2025-05-18,05:25:25.000,138,11099021,5285,0,1747545924,13195.858986579995,27157.198316669994,53336.311062 2025-05-18,05:25:26.000,138,11099065,5125,0,1747545925,13195.86572288999,35000.180189880004,53336.33901048 2025-05-18,05:25:27.000,138,11099040,4725,0,1747545926,13195.85225027,32232.07847757,53336.33202336 2025-05-18,05:25:28.000,138,11099060,4845,0,1747545927,13195.85225027,30848.17917771,53336.26913928 2025-05-18,05:25:29.000,138,11099031,5165,0,1747545928,13195.85225027,29925.553797660003,53336.32503624001 2025-05-18,05:25:30.000,138,11099047,5605,0,1747545929,13195.90614074999,31771.072424700003,53336.35997184 2025-05-18,05:25:31.000,138,11099028,4525,0,1747545930,13195.95329492,28541.633350410004,53336.26215216 2025-05-18,05:25:32.000,138,11099023,5365,0,1747545931,13196.00718539999,27157.712903160005,53336.2411908 2025-05-18,05:25:33.000,138,11099041,5365,0,1747545932,13196.09475743,26696.403737700006,53336.21324232 2025-05-18,05:25:34.000,138,11099042,4845,0,1747545933,13196.195802080001,28080.465167550006,53336.22721656001 2025-05-18,05:25:35.000,138,11099009,5405,0,1747545934,13196.323791969997,27157.734050550003,53336.206255200006 2025-05-18,05:25:36.000,138,11099099,5165,0,1747545935,13196.445045549997,30848.50343769,53336.255165040006 2025-05-18,05:25:37.000,138,11099026,5005,0,1747545936,13196.552826509993,28541.717939969996,53336.234203680004 2025-05-18,05:25:38.000,138,11099039,5245,0,1747545937,13196.633662229993,32232.41683581,53336.21324232 2025-05-18,05:25:39.000,138,11099042,4885,0,1747545938,13196.714497949994,32693.754197789996,53336.26215216 2025-05-18,05:25:40.000,138,11099085,5044,0,1747545939,13196.734706879994,24850.758226320002,53336.19926808001 2025-05-18,05:25:41.000,138,11099057,5285,0,1747545940,13196.808806289999,28541.53466259,53336.24817792001 2025-05-18,05:25:42.000,138,11099033,5245,0,1747545941,13196.808806289999,25773.425901149996,53336.22022944 2025-05-18,05:25:43.000,138,11099081,5325,0,1747545942,13196.829015219999,31770.96668775,53336.26215216 2025-05-18,05:25:44.000,138,11099009,5205,0,1747545943,13196.802069979989,30848.306062050004,53336.24817792001 2025-05-18,05:25:45.000,138,11099014,4965,0,1747545944,13196.788597359999,25312.123784819996,53336.255165040006 2025-05-18,05:25:46.000,138,11099036,5005,0,1747545945,13196.748179499999,26234.883098339997,53336.27612640001 2025-05-18,05:25:47.000,138,11099006,4885,0,1747545946,13196.701025329989,32232.360442770005,53336.26215216 2025-05-18,05:25:48.000,138,11099068,4885,0,1747545947,13196.687552709998,25312.130833949996,53336.22022944 2025-05-18,05:25:49.000,138,11099050,4925,0,1747545948,13196.701025329989,29464.27987785,53336.32503624001 2025-05-18,05:25:50.000,138,11099073,5445,0,1747545949,13196.674080089993,31770.994884269996,53336.255165040006 2025-05-18,05:25:51.000,138,11099042,4845,0,1747545950,13196.667343779998,27157.480281869997,53336.304074880005 2025-05-18,05:25:52.000,138,11099022,4925,0,1747545951,13196.674080089993,28541.471220420004,53336.31804912 2025-05-18,05:25:53.000,138,11099041,5325,0,1747545952,13196.660607469988,27157.339299269996,53336.29010064 2025-05-18,05:25:54.000,138,11099025,5205,0,1747545953,13196.599980679988,26234.650477050003,53336.32503624001 2025-05-18,05:25:55.000,138,11099051,5245,0,1747545954,13196.566299129998,31309.424901000006,53336.234203680004 2025-05-18,05:25:56.000,138,11099020,4885,0,1747545955,13196.505672339998,28080.07041627,53336.311062 2025-05-18,05:25:57.000,138,11099035,5245,0,1747545956,13196.431572929992,28541.435974770007,53336.32503624001 2025-05-18,05:25:58.000,138,11099060,4725,0,1747545957,13196.377682450002,29002.893171960008,53336.27612640001 2025-05-18,05:25:59.000,138,11099051,5205,0,1747545958,13196.323791969997,30386.989847460005,53336.31804912 2025-05-18,05:26:00.000,138,11099058,4765,0,1747545959,13196.229483629992,32693.775345179994,53336.304074880005 2025-05-18,05:26:01.000,138,11099010,4805,0,1747545960,13196.189065769991,28541.753185620008,53336.28311352 2025-05-18,05:26:02.000,138,11099057,5365,0,1747545961,13196.189065769991,29925.849861120005,53336.22721656001 2025-05-18,05:26:03.000,138,11099038,4645,0,1747545962,13196.162120529996,32232.670604490006,53336.304074880005 2025-05-18,05:26:04.000,138,11098973,5325,0,1747545963,13196.135175290001,24389.695780409995,53336.26215216 2025-05-18,05:26:05.000,138,11098982,4605,0,1747545964,13196.182329459996,29925.91330329,53336.234203680004 2025-05-18,05:26:06.000,138,11099043,5325,0,1747545965,13196.222747319996,28080.458118420007,53336.19228096 2025-05-18,05:26:07.000,138,11099048,4685,0,1747545966,13196.256428870001,30848.454093780005,53336.21324232 2025-05-18,05:26:08.000,138,11099069,5165,0,1747545967,13196.310319349992,29925.74412417,53336.21324232 2025-05-18,05:26:09.000,138,11099045,5125,0,1747545968,13196.364209829997,29002.935466740004,53336.22022944 2025-05-18,05:26:10.000,138,11099069,5365,0,1747545969,13196.438309240002,27618.874036890003,53336.206255200006 2025-05-18,05:26:11.000,138,11099041,5085,0,1747545970,13196.431572929992,30386.933454419996,53336.22022944 2025-05-18,05:26:12.000,138,11099022,4965,0,1747545971,13196.431572929992,33616.35843045,53336.21324232 2025-05-18,05:26:13.000,138,11099058,4645,0,1747545972,13196.411363999992,32693.676657360003,53336.16433248 2025-05-18,05:26:14.000,138,11099070,4685,0,1747545973,13196.350737209992,33154.99992108,53336.1713196 2025-05-18,05:26:15.000,138,11099059,5285,0,1747545974,13196.323791969997,23928.02006019,53336.185293840004 2025-05-18,05:26:16.000,138,11099017,5285,0,1747545975,13196.310319349992,29925.58199418,53336.14337112 2025-05-18,05:26:17.000,138,11099081,5125,0,1747545976,13196.242956249996,33616.386626969994,53336.185293840004 2025-05-18,05:26:18.000,138,11099033,5365,0,1747545977,13196.175593150001,33616.4641674,53336.12240976 2025-05-18,05:26:19.000,138,11099035,5325,0,1747545978,13196.128438979991,31771.10062122,53336.15734536001 2025-05-18,05:26:20.000,138,11099016,4725,0,1747545979,13196.0745485,26234.98883529,53336.136384000005 2025-05-18,05:26:21.000,138,11099025,5205,0,1747545980,13196.067812189991,28541.82367692,53336.066512800004 2025-05-18,05:26:22.000,138,11099039,5085,0,1747545981,13196.04760325999,25773.68671896,53336.08048704001 2025-05-18,05:26:23.000,138,11099028,4605,0,1747545982,13196.061075879996,31771.26275121,53336.07349992 2025-05-18,05:26:24.000,138,11099031,5245,0,1747545983,13196.09475743,27619.099609049998,53335.96170600001 2025-05-18,05:26:25.000,138,11099055,5125,0,1747545984,13196.088021119991,28080.493364070004,53336.01061584001 2025-05-18,05:26:26.000,138,11099083,5245,0,1747545985,13196.108230049991,27619.134854699994,53335.94773176 2025-05-18,05:26:27.000,138,11099055,5165,0,1747545986,13196.175593150001,29003.090547600004,53335.98266736 2025-05-18,05:26:28.000,138,11099042,4805,0,1747545987,13196.209274699992,26696.262755100004,53335.93375752 2025-05-18,05:26:29.000,138,11099075,5165,0,1747545988,13196.236219940001,26696.206362059995,53335.94773176 2025-05-18,05:26:30.000,138,11099022,4685,0,1747545989,13196.303583039997,26234.83375443,53335.93375752 2025-05-18,05:26:31.000,138,11099019,5125,0,1747545990,13196.337264590002,28541.492367810002,53335.93375752 2025-05-18,05:26:32.000,138,11099050,4925,0,1747545991,13196.357473520002,28541.450073030006,53335.94074464001 2025-05-18,05:26:33.000,138,11099030,4565,0,1747545992,13196.391155069992,28080.077465399998,53335.9267704 2025-05-18,05:26:34.000,138,11099039,5165,0,1747545993,13196.384418759997,33616.19630046,53335.919783280006 2025-05-18,05:26:35.000,138,11099079,5205,0,1747545994,13196.411363999992,30386.70788226,53335.89183480001 2025-05-18,05:26:36.000,138,11099052,4845,0,1747545995,13196.377682450002,33154.802545440005,53335.88484768 2025-05-18,05:26:37.000,138,11099040,4725,0,1747545996,13196.370946139992,28541.330237820002,53335.80798936 2025-05-18,05:26:38.000,138,11099099,5044,0,1747545997,13196.296846730002,29925.356422020006,53335.86388632001 2025-05-18,05:26:39.000,138,11099039,5165,0,1747545998,13196.256428870001,29002.64645241,53335.80798936 2025-05-18,05:26:40.000,138,11099045,5325,0,1747545999,13196.189065769991,27618.669612120008,53335.78004088 2025-05-18,05:26:41.000,138,11099030,4845,0,1747546000,13196.148647909991,30848.101637279993,53335.787028 2025-05-18,05:26:42.000,138,11099068,4885,0,1747546001,13196.135175290001,27157.30405362,53335.731131040004 2025-05-18,05:26:43.000,138,11099004,4885,0,1747546002,13196.0745485,29002.773336750004,53335.71016968 2025-05-18,05:26:44.000,138,11098984,4725,0,1747546003,13196.061075879996,33616.273840890004,53335.682221200004 2025-05-18,05:26:45.000,138,11099024,4805,0,1747546004,13196.04760325999,29925.490355489994,53335.69619544001 2025-05-18,05:26:46.000,138,11099083,5245,0,1747546005,13196.088021119991,29464.174140899995,53335.682221200004 2025-05-18,05:26:47.000,138,11099021,5165,0,1747546006,13196.101493739996,29002.780385880003,53335.66125984 2025-05-18,05:26:48.000,138,11099044,4765,0,1747546007,13196.081284809996,26696.008986419998,53335.61235 2025-05-18,05:26:49.000,138,11099038,4885,0,1747546008,13196.141911599996,29464.068403950005,53335.59138864 2025-05-18,05:26:50.000,138,11098999,5085,0,1747546009,13196.182329459996,32693.444036069995,53335.57042728 2025-05-18,05:26:51.000,138,11099075,5165,0,1747546010,13196.249692559992,32693.39469216,53335.57741440001 2025-05-18,05:26:52.000,138,11099054,4725,0,1747546011,13196.310319349992,33615.99892482,53335.584401520005 2025-05-18,05:26:53.000,138,11098999,5285,0,1747546012,13196.310319349992,29463.821684399998,53335.50055608 2025-05-18,05:26:54.000,138,11098990,4885,0,1747546013,13196.350737209992,35922.66458733,53335.5424788 2025-05-18,05:26:55.000,138,11099007,5365,0,1747546014,13196.317055660002,28541.083518269996,53335.50055608 2025-05-18,05:26:56.000,138,11099093,5205,0,1747546015,13196.337264590002,28079.774352809996,53335.49356896 2025-05-18,05:26:57.000,138,11099038,4805,0,1747546016,13196.337264590002,29002.51251894,53335.52151744 2025-05-18,05:26:58.000,138,11098988,4805,0,1747546017,13196.303583039997,31770.62128038,53335.465620480005 2025-05-18,05:26:59.000,138,11099057,5245,0,1747546018,13196.242956249996,28541.231549999997,53335.465620480005 2025-05-18,05:27:00.000,138,11099095,5005,0,1747546019,13196.202538389996,31309.34031144,53335.45164624 2025-05-18,05:27:01.000,138,11099039,5205,0,1747546020,13196.162120529996,30847.960654680006,53335.43767200001 2025-05-18,05:27:02.000,138,11099045,5325,0,1747546021,13196.155384220001,29463.97676526,53335.44465912 2025-05-18,05:27:03.000,138,11099044,4965,0,1747546022,13196.11496636,29002.625305020003,53335.37478792 2025-05-18,05:27:04.000,138,11099022,4685,0,1747546023,13196.128438979991,31770.656526029998,53335.42369776 2025-05-18,05:27:05.000,138,11098992,4805,0,1747546024,13196.101493739996,28541.175156960002,53335.40972352001 2025-05-18,05:27:06.000,138,11099001,5365,0,1747546025,13196.121702669996,26695.776365130005,53335.40972352001 2025-05-18,05:27:07.000,138,11098991,5205,0,1747546026,13196.121702669996,28079.73205803,53335.4027364 2025-05-18,05:27:08.000,138,11099035,5285,0,1747546027,13196.135175290001,26234.255725769995,53335.36081368001 2025-05-18,05:27:09.000,138,11099025,5285,0,1747546028,13196.135175290001,29924.989867259996,53335.367800800006 2025-05-18,05:27:10.000,138,11099018,4925,0,1747546029,13196.135175290001,27156.79651626,53335.42369776 2025-05-18,05:27:11.000,138,11099045,5205,0,1747546030,13196.121702669996,28079.471240219995,53335.297929600005 2025-05-18,05:27:12.000,138,11099034,4925,0,1747546031,13196.05433957,28079.443043699997,53335.29094248001 2025-05-18,05:27:13.000,138,11099044,4685,0,1747546032,13196.04760325999,27618.091583460002,53335.297929600005 2025-05-18,05:27:14.000,138,11099004,4605,0,1747546033,13196.00718539999,29924.806589879998,53335.26998112001 2025-05-18,05:27:15.000,138,11099060,4805,0,1747546034,13196.000449089996,30386.09460795,53335.262994 2025-05-18,05:27:16.000,138,11099030,4965,0,1747546035,13195.960031229995,29924.862982920007,53335.21408416 2025-05-18,05:27:17.000,138,11099036,4965,0,1747546036,13195.95329492,26695.459154280004,53335.262994 2025-05-18,05:27:18.000,138,11099035,5165,0,1747546037,13195.939822299995,29002.223504609996,53335.22107128001 2025-05-18,05:27:19.000,138,11099034,4845,0,1747546038,13195.899404439995,30386.291983589996,53335.21408416 2025-05-18,05:27:20.000,138,11099041,5005,0,1747546039,13195.8724592,26695.487350800002,53335.19312280001 2025-05-18,05:27:21.000,138,11099042,4845,0,1747546040,13195.82530502999,30847.636394700006,53335.14421296 2025-05-18,05:27:22.000,138,11099049,5365,0,1747546041,13195.85225027,29463.65250528,53335.20709704 2025-05-18,05:27:23.000,138,11099051,5085,0,1747546042,13195.81183241,26234.135890560006,53335.10229024001 2025-05-18,05:27:24.000,138,11099054,4845,0,1747546043,13195.81183241,30847.580001659997,53335.088316 2025-05-18,05:27:25.000,138,11099025,5445,0,1747546044,13195.77141455,27156.740123220006,53335.10927736 2025-05-18,05:27:26.000,138,11099018,4805,0,1747546045,13195.798359789995,29002.145964180003,53335.07434176001 2025-05-18,05:27:27.000,138,11099020,4925,0,1747546046,13195.77141455,27156.782418000003,53335.032419040006 2025-05-18,05:27:28.000,138,11099021,5485,0,1747546047,13195.78488716999,27618.162074759995,53334.99748344 2025-05-18,05:27:29.000,138,11099016,4845,0,1747546048,13195.76467823999,23466.05532564,53335.06036752 2025-05-18,05:27:30.000,138,11099008,4885,0,1747546049,13195.778150859995,26695.50849819,53335.03940616 2025-05-18,05:27:31.000,138,11099091,5365,0,1747546050,13195.70405144999,30847.629345570007,53335.032419040006 2025-05-18,05:27:32.000,138,11099004,5044,0,1747546051,13195.77141455,28079.626321079995,53334.93459936001 2025-05-18,05:27:33.000,138,11099044,4765,0,1747546052,13195.74446930999,32693.08453044,53334.99049632 2025-05-18,05:27:34.000,138,11099014,4525,0,1747546053,13195.76467823999,28540.956633930007,53335.0184448 2025-05-18,05:27:35.000,138,11098984,4685,0,1747546054,13195.78488716999,29925.046260300005,53334.99049632 2025-05-18,05:27:36.000,138,11099040,4965,0,1747546055,13195.84551395999,27156.98684277,53334.98350920001 2025-05-18,05:27:37.000,138,11099026,4925,0,1747546056,13195.92634967999,29463.765291360003,53334.90665088001 2025-05-18,05:27:38.000,138,11099025,5245,0,1747546057,13195.980240159995,29925.060358560004,53334.9485736 2025-05-18,05:27:39.000,138,11099048,4885,0,1747546058,13196.03413064,28079.675664990005,53334.92761224 2025-05-18,05:27:40.000,138,11099099,5125,0,1747546059,13196.0745485,30386.425917059998,53334.90665088001 2025-05-18,05:27:41.000,138,11099059,5285,0,1747546060,13196.121702669996,28079.668615860006,53334.95556072001 2025-05-18,05:27:42.000,138,11099045,5285,0,1747546061,13196.141911599996,27156.95864625,53334.864728160006 2025-05-18,05:27:43.000,138,11099036,4605,0,1747546062,13196.168856839991,29463.673652669997,53334.8787024 2025-05-18,05:27:44.000,138,11099024,4805,0,1747546063,13196.202538389996,33615.85089309,53334.913638000005 2025-05-18,05:27:45.000,138,11099066,4965,0,1747546064,13196.202538389996,27157.099628850003,53334.864728160006 2025-05-18,05:27:46.000,138,11099073,5245,0,1747546065,13196.148647909991,28541.097616529994,53334.85774104001 2025-05-18,05:27:47.000,138,11099039,5085,0,1747546066,13196.162120529996,29002.519568069998,53334.89267664 2025-05-18,05:27:48.000,138,11099043,5165,0,1747546067,13196.202538389996,28079.809598460008,53334.92761224 2025-05-18,05:27:49.000,138,11099053,5285,0,1747546068,13196.209274699992,29002.51251894,53334.89966376 2025-05-18,05:27:50.000,138,11099041,5365,0,1747546069,13196.236219940001,29002.477273290002,53334.8787024 2025-05-18,05:27:51.000,138,11099084,4965,0,1747546070,13196.249692559992,27618.479285609996,53334.92062512 2025-05-18,05:27:52.000,138,11099052,4685,0,1747546071,13196.296846730002,30847.840819470002,53334.8787024 2025-05-18,05:27:53.000,138,11099050,4605,0,1747546072,13196.357473520002,32231.881101930005,53334.89267664 2025-05-18,05:27:54.000,138,11099057,4925,0,1747546073,13196.411363999992,32693.22551304,53334.913638000005 2025-05-18,05:27:55.000,138,11099090,4645,0,1747546074,13196.445045549997,28079.73205803,53334.87171528 2025-05-18,05:27:56.000,138,11099048,4725,0,1747546075,13196.525881269998,29925.032162040006,53334.92062512 2025-05-18,05:27:57.000,138,11099100,4685,0,1747546076,13196.606716989998,29002.272848520006,53334.94158648 2025-05-18,05:27:58.000,138,11099050,4645,0,1747546077,13196.620189609988,28540.87204437,53335.011457680004 2025-05-18,05:27:59.000,138,11099069,5325,0,1747546078,13196.620189609988,34077.026125079996,53334.99049632 2025-05-18,05:28:00.000,138,11099025,5245,0,1747546079,13196.633662229993,35461.03116189,53334.976522079996 2025-05-18,05:28:01.000,138,11099058,4885,0,1747546080,13196.566299129998,32693.028137400004,53334.962547840005 2025-05-18,05:28:02.000,138,11099105,5285,0,1747546081,13196.525881269998,29463.737094840006,53335.032419040006 2025-05-18,05:28:03.000,138,11099081,5245,0,1747546082,13196.465254479997,27618.42289257,53335.06735464 2025-05-18,05:28:04.000,138,11099030,4925,0,1747546083,13196.384418759997,29925.292979849997,53335.07434176001 2025-05-18,05:28:05.000,138,11099070,4605,0,1747546084,13196.330528279992,29002.618255890004,53335.04639328 2025-05-18,05:28:06.000,138,11099016,5205,0,1747546085,13196.296846730002,33154.71795588,53335.06036752 2025-05-18,05:28:07.000,138,11099024,4725,0,1747546086,13196.202538389996,30848.052293369998,53335.05338040001 2025-05-18,05:28:08.000,138,11099019,5205,0,1747546087,13196.175593150001,29925.41281506,53334.9485736 2025-05-18,05:28:09.000,138,11099012,4685,0,1747546088,13196.175593150001,31309.453097520003,53335.011457680004 2025-05-18,05:28:10.000,138,11099013,5044,0,1747546089,13196.162120529996,26234.636378790005,53334.976522079996 2025-05-18,05:28:11.000,138,11099042,4645,0,1747546090,13196.189065769991,29002.681698059998,53335.011457680004 2025-05-18,05:28:12.000,138,11098998,4805,0,1747546091,13196.229483629992,24850.546752420007,53334.962547840005 2025-05-18,05:28:13.000,138,11099059,5044,0,1747546092,13196.222747319996,32693.40174129,53334.95556072001 2025-05-18,05:28:14.000,138,11099013,5165,0,1747546093,13196.276637800001,30386.58099792,53334.976522079996 2025-05-18,05:28:15.000,138,11099082,4805,0,1747546094,13196.317055660002,30847.86901599,53334.96953496 2025-05-18,05:28:16.000,138,11099009,5245,0,1747546095,13196.404627689997,34538.560862700004,53334.98350920001 2025-05-18,05:28:17.000,138,11099049,5325,0,1747546096,13196.411363999992,28079.647468469993,53334.94158648 2025-05-18,05:28:18.000,138,11099033,5125,0,1747546097,13196.471990789993,30847.805573820006,53335.0184448 2025-05-18,05:28:19.000,138,11099033,5085,0,1747546098,13196.458518170002,34538.58201009,53334.99049632 2025-05-18,05:28:20.000,138,11099025,5205,0,1747546099,13196.445045549997,28541.18220609,53335.00447056001 2025-05-18,05:28:21.000,138,11098976,4725,0,1747546100,13196.431572929992,31309.32621318,53335.03940616 2025-05-18,05:28:22.000,138,11099009,5165,0,1747546101,13196.431572929992,28541.302041300005,53334.99748344 2025-05-18,05:28:23.000,138,11099013,5085,0,1747546102,13196.404627689997,30386.700833130002,53335.032419040006 2025-05-18,05:28:24.000,138,11099032,4885,0,1747546103,13196.438309240002,29002.6675998,53335.05338040001 2025-05-18,05:28:25.000,138,11099022,4805,0,1747546104,13196.465254479997,25773.277869419995,53334.98350920001 2025-05-18,05:28:26.000,138,11099032,4725,0,1747546105,13196.471990789993,29925.469208099996,53334.9485736 2025-05-18,05:28:27.000,138,11099024,5005,0,1747546106,13196.458518170002,29464.209386550006,53335.00447056001 2025-05-18,05:28:28.000,138,11099019,5165,0,1747546107,13196.445045549997,31771.001933399995,53334.94158648 2025-05-18,05:28:29.000,138,11099060,4765,0,1747546108,13196.471990789993,25773.496392450004,53334.96953496 2025-05-18,05:28:30.000,138,11099039,5325,0,1747546109,13196.465254479997,31771.008982529995,53334.94158648 2025-05-18,05:28:31.000,138,11099029,5245,0,1747546110,13196.485463409997,29464.343320019994,53334.95556072001 2025-05-18,05:28:32.000,138,11099048,4885,0,1747546111,13196.512408649993,26234.84080356,53334.95556072001 2025-05-18,05:28:33.000,138,11099083,5245,0,1747546112,13196.498936030002,29925.638387219995,53334.98350920001 2025-05-18,05:28:34.000,138,11099018,4685,0,1747546113,13196.505672339998,28541.605153890006,53334.962547840005 2025-05-18,05:28:35.000,138,11098983,5365,0,1747546114,13196.546090199998,29464.336270889995,53334.95556072001 2025-05-18,05:28:36.000,138,11099058,4605,0,1747546115,13196.573035439993,25312.166079600007,53334.976522079996 2025-05-18,05:28:37.000,138,11099059,5205,0,1747546116,13196.586508059998,28541.633350410004,53334.99748344 2025-05-18,05:28:38.000,138,11099041,5125,0,1747546117,13196.599980679988,33155.1691002,53334.92761224 2025-05-18,05:28:39.000,138,11099049,5365,0,1747546118,13196.714497949994,31771.030129920007,53334.99049632 2025-05-18,05:28:40.000,138,11099018,5085,0,1747546119,13196.761652119989,30848.3413077,53334.95556072001 2025-05-18,05:28:41.000,138,11099032,4965,0,1747546120,13196.829015219999,26696.15701815,53334.962547840005 2025-05-18,05:28:42.000,138,11099061,5285,0,1747546121,13196.92332355999,29464.188239159994,53334.976522079996 2025-05-18,05:28:43.000,138,11099017,5205,0,1747546122,13196.99068666,27157.332250139996,53335.011457680004 2025-05-18,05:28:44.000,138,11099074,4925,0,1747546123,13197.01089559,28541.302041300005,53335.04639328 2025-05-18,05:28:45.000,138,11099011,4885,0,1747546124,13197.078258689995,32232.07847757,53335.06735464 2025-05-18,05:28:46.000,138,11099027,5325,0,1747546125,13197.058049759995,30848.03114598,53335.02543192001 2025-05-18,05:28:47.000,138,11099007,5125,0,1747546126,13197.02436820999,29925.328225499994,53335.03940616 2025-05-18,05:28:48.000,138,11099049,5125,0,1747546127,13197.00415927999,29463.96971613,53335.06735464 2025-05-18,05:28:49.000,138,11099019,5245,0,1747546128,13196.94353248999,29464.012010909995,53335.05338040001 2025-05-18,05:28:50.000,138,11098994,4805,0,1747546129,13196.82227890999,28541.35138521,53335.05338040001 2025-05-18,05:28:51.000,138,11099096,4845,0,1747546130,13196.795333669994,27618.726005160002,53335.04639328 2025-05-18,05:28:52.000,138,11099070,5005,0,1747546131,13196.667343779998,26234.777361390006,53334.98350920001 2025-05-18,05:28:53.000,138,11099047,5365,0,1747546132,13196.573035439993,26234.798508780004,53335.03940616 2025-05-18,05:28:54.000,138,11099020,4765,0,1747546133,13196.498936030002,30386.982798330006,53335.06735464 2025-05-18,05:28:55.000,138,11099054,4885,0,1747546134,13196.465254479997,31309.65752229,53335.04639328 2025-05-18,05:28:56.000,138,11099057,5085,0,1747546135,13196.471990789993,33155.01401934,53335.011457680004 2025-05-18,05:28:57.000,138,11099047,5365,0,1747546136,13196.498936030002,24850.666587629996,53335.011457680004 2025-05-18,05:28:58.000,138,11099091,5085,0,1747546137,13196.532617579993,29925.476257229995,53335.02543192001 2025-05-18,05:28:59.000,138,11099021,5445,0,1747546138,13196.620189609988,32232.219460170003,53335.02543192001 2025-05-18,05:29:00.000,138,11099051,5245,0,1747546139,13196.680816399989,29925.448060709998,53334.976522079996 2025-05-18,05:29:01.000,138,11099068,4805,0,1747546140,13196.748179499999,25773.263771159996,53334.976522079996 2025-05-18,05:29:02.000,138,11099071,5165,0,1747546141,13196.82227890999,30848.101637279993,53335.00447056001 2025-05-18,05:29:03.000,138,11099032,4845,0,1747546142,13196.896378319994,27618.676661250007,53334.98350920001 2025-05-18,05:29:04.000,138,11099027,5245,0,1747546143,13196.93005987,27618.704857770004,53335.02543192001 2025-05-18,05:29:05.000,138,11099012,4885,0,1747546144,13196.9502688,28541.407778249995,53335.02543192001 2025-05-18,05:29:06.000,138,11099040,4885,0,1747546145,13196.97047773,29464.145944379998,53334.9485736 2025-05-18,05:29:07.000,138,11099044,4765,0,1747546146,13197.01089559,30848.277865530006,53335.00447056001 2025-05-18,05:29:08.000,138,11099084,4445,0,1747546147,13197.01089559,32693.740099529998,53334.98350920001 2025-05-18,05:29:09.000,138,11098988,4725,0,1747546148,13197.03110452,29464.258730460002,53334.98350920001 2025-05-18,05:29:10.000,138,11099014,4925,0,1747546149,13197.00415927999,29925.624288959996,53335.03940616 2025-05-18,05:29:11.000,138,11099002,4685,0,1747546150,13196.96374141999,32693.796492570007,53335.00447056001 2025-05-18,05:29:12.000,138,11099042,4685,0,1747546151,13196.957005109994,32232.508474500006,53334.99748344 2025-05-18,05:29:13.000,138,11099018,5125,0,1747546152,13196.90311462999,22082.769300090004,53335.032419040006 2025-05-18,05:29:14.000,138,11099044,4845,0,1747546153,13196.90311462999,26234.869000079998,53335.02543192001 2025-05-18,05:29:15.000,138,11099024,4725,0,1747546154,13196.876169389994,29925.701829390004,53334.976522079996 2025-05-18,05:29:16.000,138,11099038,4725,0,1747546155,13196.889642009999,30848.35540596,53335.011457680004 2025-05-18,05:29:17.000,138,11099037,5005,0,1747546156,13196.876169389994,31309.713915329994,53334.99748344 2025-05-18,05:29:18.000,138,11099041,5205,0,1747546157,13196.86269676999,30848.390651609996,53335.02543192001 2025-05-18,05:29:19.000,138,11099029,5165,0,1747546158,13196.896378319994,29002.864975439996,53334.9485736 2025-05-18,05:29:20.000,138,11099001,5285,0,1747546159,13196.88290569999,31309.594080120005,53335.06735464 2025-05-18,05:29:21.000,138,11099054,4805,0,1747546160,13196.869433079999,28080.183202350003,53334.976522079996 2025-05-18,05:29:22.000,138,11099031,5365,0,1747546161,13196.835751529994,28541.576957369994,53334.976522079996 2025-05-18,05:29:23.000,138,11099043,5445,0,1747546162,13196.849224149999,32232.367491900004,53334.976522079996 2025-05-18,05:29:24.000,138,11099075,5285,0,1747546163,13196.808806289999,25312.2365709,53335.011457680004 2025-05-18,05:29:25.000,138,11099054,4685,0,1747546164,13196.815542599994,27618.993872100007,53334.976522079996 2025-05-18,05:29:26.000,138,11099032,4765,0,1747546165,13196.855960459994,29003.14694064,53334.96953496 2025-05-18,05:29:27.000,138,11099010,4845,0,1747546166,13196.876169389994,27619.099609049998,53334.9485736 2025-05-18,05:29:28.000,138,11099071,5325,0,1747546167,13196.90985094,28541.81662779,53334.913638000005 2025-05-18,05:29:29.000,138,11099049,5325,0,1747546168,13196.90985094,30848.630322030003,53334.976522079996 2025-05-18,05:29:30.000,138,11099060,4845,0,1747546169,13196.936796179994,35000.87100462,53334.913638000005 2025-05-18,05:29:31.000,138,11099017,5165,0,1747546170,13197.00415927999,32232.783390569995,53334.89267664 2025-05-18,05:29:32.000,138,11099052,4645,0,1747546171,13197.07152238,30848.757206370006,53334.93459936001 2025-05-18,05:29:33.000,138,11099036,4725,0,1747546172,13197.13214917,28542.01400343,53334.9485736 2025-05-18,05:29:34.000,138,11099074,4885,0,1747546173,13197.159094409995,25312.617223919995,53334.99049632 2025-05-18,05:29:35.000,138,11099080,4925,0,1747546174,13197.219721199996,28080.740083619996,53334.962547840005 2025-05-18,05:29:36.000,138,11099017,4845,0,1747546175,13197.260139059996,29464.850857380006,53334.962547840005 2025-05-18,05:29:37.000,138,11099069,5005,0,1747546176,13197.27361168,28542.218428199994,53334.913638000005 2025-05-18,05:29:38.000,138,11099026,4845,0,1747546177,13197.354447400001,25312.744108259998,53334.99748344 2025-05-18,05:29:39.000,138,11099064,4205,0,1747546178,13197.354447400001,34539.73101828,53334.90665088001 2025-05-18,05:29:40.000,138,11099069,5085,0,1747546179,13197.421810499996,31310.2707966,53334.93459936001 2025-05-18,05:29:41.000,138,11099057,4485,0,1747546180,13197.435283120001,32694.304029930005,53334.976522079996 2025-05-18,05:29:42.000,138,11099063,5325,0,1747546181,13197.435283120001,27619.430918159997,53334.92062512 2025-05-18,05:29:43.000,138,11099021,5125,0,1747546182,13197.516118840002,25312.687715220003,53334.88568952001 2025-05-18,05:29:44.000,138,11099060,3965,0,1747546183,13197.570009319992,34539.69577263,53334.88568952001 2025-05-18,05:29:45.000,138,11099029,5165,0,1747546184,13197.576745630002,34078.323164999994,53334.93459936001 2025-05-18,05:29:46.000,138,11099019,5085,0,1747546185,13197.576745630002,31771.57996206,53334.89966376 2025-05-18,05:29:47.000,138,11099016,4805,0,1747546186,13197.603690869997,30848.855894189997,53334.913638000005 2025-05-18,05:29:48.000,138,11099045,5725,0,1747546187,13197.617163490002,32232.88912752,53334.80184408 2025-05-18,05:29:49.000,138,11099046,4725,0,1747546188,13197.684526589997,28542.133838640002,53334.83677968001 2025-05-18,05:29:50.000,138,11098995,5405,0,1747546189,13197.623899799997,29926.195268490002,53334.92062512 2025-05-18,05:29:51.000,138,11099073,5245,0,1747546190,13197.644108729997,29003.534642790008,53334.89267664 2025-05-18,05:29:52.000,138,11099028,4845,0,1747546191,13197.657581350002,29464.956594329997,53334.90665088001 2025-05-18,05:29:53.000,138,11099048,4805,0,1747546192,13197.657581350002,29465.034134760004,53334.89267664 2025-05-18,05:29:54.000,138,11099078,4685,0,1747546193,13197.671053969992,34540.01298348,53334.83677968001 2025-05-18,05:29:55.000,138,11099061,5205,0,1747546194,13197.657581350002,28542.444000360003,53334.864728160006 2025-05-18,05:29:56.000,138,11099031,5205,0,1747546195,13197.650845039992,29003.837755379995,53334.794856960005 2025-05-18,05:29:57.000,138,11099069,5285,0,1747546196,13197.684526589997,30387.878037839997,53334.864728160006 2025-05-18,05:29:58.000,138,11099000,4925,0,1747546197,13197.724944449998,35462.8427883,53334.82979256 2025-05-18,05:29:59.000,138,11099071,5325,0,1747546198,13197.731680759993,27619.917308129996,53334.83677968001 2025-05-18,05:30:00.000,138,11099062,4885,0,1747546199,13197.731680759993,26697.221436780004,53334.83677968001 2025-05-18,05:30:01.000,138,11098987,5005,0,1747546200,13197.724944449998,31310.827677869995,53334.82280544 2025-05-18,05:30:02.000,138,11099056,4765,0,1747546201,13197.738417070002,29004.028081890006,53334.80184408 2025-05-18,05:30:03.000,138,11099075,5325,0,1747546202,13197.751889689993,31310.855874390007,53334.808831199996 2025-05-18,05:30:04.000,138,11098960,4845,0,1747546203,13197.772098619993,31772.200285500003,53334.73896000001 2025-05-18,05:30:05.000,138,11098981,5245,0,1747546204,13197.812516479993,28542.697769039994,53334.82979256 2025-05-18,05:30:06.000,138,11099034,4805,0,1747546205,13197.873143269993,32233.601089649994,53334.82280544 2025-05-18,05:30:07.000,138,11099023,5205,0,1747546206,13197.893352199993,25774.617204120004,53334.7738956 2025-05-18,05:30:08.000,138,11098960,4645,0,1747546207,13197.974187919994,33617.655470369995,53334.82280544 2025-05-18,05:30:09.000,138,11098977,5085,0,1747546208,13198.001133159989,27158.629290059995,53334.75992136 2025-05-18,05:30:10.000,138,11098994,4885,0,1747546209,13198.04155101999,33156.30401013,53334.87171528 2025-05-18,05:30:11.000,138,11099030,4965,0,1747546210,13198.068496259999,30388.188199559998,53334.81581832001 2025-05-18,05:30:12.000,138,11099014,4845,0,1747546211,13198.095441499994,29004.218408400004,53334.83677968001 2025-05-18,05:30:13.000,138,11099012,4965,0,1747546212,13198.075232569994,29926.991820180003,53334.82280544 2025-05-18,05:30:14.000,138,11098986,4925,0,1747546213,13198.068496259999,24852.168052320005,53334.78786984001 2025-05-18,05:30:15.000,138,11098965,5365,0,1747546214,13198.055023639994,30849.77228109,53334.75992136 2025-05-18,05:30:16.000,138,11098942,4925,0,1747546215,13198.048287329999,34540.64740518,53334.80184408 2025-05-18,05:30:17.000,138,11099009,5245,0,1747546216,13198.075232569994,29004.40168578,53334.78088272 2025-05-18,05:30:18.000,138,11099041,5085,0,1747546217,13198.04155101999,26697.665531970008,53334.72498576 2025-05-18,05:30:19.000,138,11099000,4845,0,1747546218,13198.055023639994,29004.331194479993,53334.808831199996 2025-05-18,05:30:20.000,138,11099025,5485,0,1747546219,13198.06175994999,28081.65647052,53334.78786984001 2025-05-18,05:30:21.000,138,11099020,4685,0,1747546220,13198.115650429994,33156.5789262,53334.7738956 2025-05-18,05:30:22.000,138,11099041,5245,0,1747546221,13198.115650429994,34079.288895809994,53334.78786984001 2025-05-18,05:30:23.000,138,11099053,5285,0,1747546222,13198.10891412,30388.456066500003,53334.81581832001 2025-05-18,05:30:24.000,138,11099038,4885,0,1747546223,13198.135859359994,27620.36140332,53334.843766800004 2025-05-18,05:30:25.000,138,11099029,5165,0,1747546224,13198.135859359994,33617.95858296,53334.85075392 2025-05-18,05:30:26.000,138,11099004,4605,0,1747546225,13198.095441499994,28543.10661858,53334.794856960005 2025-05-18,05:30:27.000,138,11099010,4645,0,1747546226,13198.10217780999,25313.646396900003,53334.864728160006 2025-05-18,05:30:28.000,138,11099112,4885,0,1747546227,13198.04155101999,31311.285871319997,53334.82280544 2025-05-18,05:30:29.000,138,11099096,5005,0,1747546228,13198.04155101999,31772.799461550007,53334.78088272 2025-05-18,05:30:30.000,138,11099031,5285,0,1747546229,13197.994396849994,26697.940448039997,53334.808831199996 2025-05-18,05:30:31.000,138,11099065,5485,0,1747546230,13197.974187919994,26236.567840410004,53334.81581832001 2025-05-18,05:30:32.000,138,11099042,4885,0,1747546231,13197.974187919994,27620.749105470008,53334.75992136 2025-05-18,05:30:33.000,138,11099032,4845,0,1747546232,13197.974187919994,24852.605098379994,53334.78088272 2025-05-18,05:30:34.000,138,11099025,5285,0,1747546233,13197.994396849994,26698.08847977,53334.7738956 2025-05-18,05:30:35.000,138,11099027,5205,0,1747546234,13198.028078399999,25314.00590253,53334.82280544 2025-05-18,05:30:36.000,138,11099026,4805,0,1747546235,13198.075232569994,36386.61012741001,53334.78088272 2025-05-18,05:30:37.000,138,11099075,5125,0,1747546236,13198.176277219995,26698.032086730003,53334.794856960005 2025-05-18,05:30:38.000,138,11099083,5365,0,1747546237,13198.236904009995,32695.671561149997,53334.78088272 2025-05-18,05:30:39.000,138,11099030,4805,0,1747546238,13198.257112939995,28543.42382943,53334.81581832001 2025-05-18,05:30:40.000,138,11099016,4845,0,1747546239,13198.29079449,32695.699757669994,53334.78088272 2025-05-18,05:30:41.000,138,11099063,5445,0,1747546240,13198.297530799995,31311.645376950008,53334.81581832001 2025-05-18,05:30:42.000,138,11099096,4965,0,1747546241,13198.257112939995,34541.19723732,53334.76690848001 2025-05-18,05:30:43.000,138,11099065,5325,0,1747546242,13198.196486149995,29927.633291010003,53334.808831199996 2025-05-18,05:30:44.000,138,11099022,4845,0,1747546243,13198.14933198,29004.965616179994,53334.7738956 2025-05-18,05:30:45.000,138,11099001,5245,0,1747546244,13198.088705189999,28543.684647240007,53334.75992136 2025-05-18,05:30:46.000,138,11099021,5285,0,1747546245,13198.04155101999,33618.63529943999,53334.73197288 2025-05-18,05:30:47.000,138,11099025,4925,0,1747546246,13198.014605779994,27159.602069999994,53334.76690848001 2025-05-18,05:30:48.000,138,11099073,5205,0,1747546247,13197.987660539999,28082.29794135,53334.7738956 2025-05-18,05:30:49.000,138,11099030,4725,0,1747546248,13198.028078399999,30850.42785018,53334.73197288 2025-05-18,05:30:50.000,138,11099051,5285,0,1747546249,13198.06175994999,30850.42080105,53334.72498576 2025-05-18,05:30:51.000,138,11099049,4925,0,1747546250,13198.08196887999,30388.928358210003,53334.71101152 2025-05-18,05:30:52.000,138,11099006,4725,0,1747546251,13198.14933198,30850.293916709998,53334.7738956 2025-05-18,05:30:53.000,138,11099071,5485,0,1747546252,13198.236904009995,29466.105602519994,53334.71799864001 2025-05-18,05:30:54.000,138,11099056,4885,0,1747546253,13198.236904009995,29927.414767979993,53334.745947120005 2025-05-18,05:30:55.000,138,11099055,5085,0,1747546254,13198.25037663,33156.867940530006,53334.745947120005 2025-05-18,05:30:56.000,138,11099020,5005,0,1747546255,13198.22343138999,32234.242560479994,53334.78088272 2025-05-18,05:30:57.000,138,11099035,5285,0,1747546256,13198.24364031999,31772.912247629996,53334.745947120005 2025-05-18,05:30:58.000,138,11099044,4805,0,1747546257,13198.196486149995,29466.21133947,53334.7738956 2025-05-18,05:30:59.000,138,11099069,4965,0,1747546258,13198.115650429994,29927.619192750004,53334.75293424 2025-05-18,05:31:00.000,138,11098988,4845,0,1747546259,13198.048287329999,27159.510431310002,53334.78786984001 2025-05-18,05:31:01.000,138,11099033,5165,0,1747546260,13197.947242679998,30850.470144959996,53334.80184408 2025-05-18,05:31:02.000,138,11098992,4965,0,1747546261,13197.846198029998,31311.920293019997,53334.80184408 2025-05-18,05:31:03.000,138,11099059,5365,0,1747546262,13197.852934339993,26236.948493429998,53334.864728160006 2025-05-18,05:31:04.000,138,11098995,4965,0,1747546263,13197.819252789988,26698.299953669994,53334.80184408 2025-05-18,05:31:05.000,138,11099013,5245,0,1747546264,13197.805780169998,31773.236507609996,53334.80184408 2025-05-18,05:31:06.000,138,11099006,4845,0,1747546265,13197.778834930003,26698.271757149996,53334.78786984001 2025-05-18,05:31:07.000,138,11099022,4845,0,1747546266,13197.819252789988,32695.81254375,53334.78088272 2025-05-18,05:31:08.000,138,11098969,5285,0,1747546267,13197.852934339993,28543.529566380006,53334.83677968001 2025-05-18,05:31:09.000,138,11098979,5365,0,1747546268,13197.866406959998,24852.619196640007,53334.78786984001 2025-05-18,05:31:10.000,138,11099023,5285,0,1747546269,13197.879879579988,29927.541652319997,53334.82280544 2025-05-18,05:31:11.000,138,11099004,4685,0,1747546270,13197.886615889998,27159.35535045,53334.83677968001 2025-05-18,05:31:12.000,138,11098981,5285,0,1747546271,13197.852934339993,27620.727958079995,53334.794856960005 2025-05-18,05:31:13.000,138,11098999,5085,0,1747546272,13197.832725409993,29466.112651649993,53334.78786984001 2025-05-18,05:31:14.000,138,11098948,4845,0,1747546273,13197.772098619993,25775.244576690005,53334.843766800004 2025-05-18,05:31:15.000,138,11098993,5365,0,1747546274,13197.745153379998,28543.402682040003,53334.7738956 2025-05-18,05:31:16.000,138,11099022,4725,0,1747546275,13197.731680759993,27620.706810689997,53334.794856960005 2025-05-18,05:31:17.000,138,11098979,5405,0,1747546276,13197.697999210002,29004.817584450007,53334.82280544 2025-05-18,05:31:18.000,138,11098957,5085,0,1747546277,13197.697999210002,32234.33419917,53334.85774104001 2025-05-18,05:31:19.000,138,11099047,5165,0,1747546278,13197.711471829993,32695.65041376,53334.87171528 2025-05-18,05:31:20.000,138,11098974,4805,0,1747546279,13197.772098619993,24852.591000119995,53334.82979256 2025-05-18,05:31:21.000,138,11098992,4965,0,1747546280,13197.792307549993,28543.416780300002,53334.85774104001 2025-05-18,05:31:22.000,138,11099002,4925,0,1747546281,13197.866406959998,27620.622221130005,53334.83677968001 2025-05-18,05:31:23.000,138,11099022,4845,0,1747546282,13197.906824819998,29004.606110549998,53334.85774104001 2025-05-18,05:31:24.000,138,11099041,5365,0,1747546283,13197.960715299989,30388.65344214,53334.82979256 2025-05-18,05:31:25.000,138,11098975,5165,0,1747546284,13197.933770059994,33618.00087774001,53334.82280544 2025-05-18,05:31:26.000,138,11099022,4765,0,1747546285,13197.940506369989,25313.51951256,53334.88568952001 2025-05-18,05:31:27.000,138,11099007,5325,0,1747546286,13197.846198029998,33617.9444847,53334.87171528 2025-05-18,05:31:28.000,138,11099022,4805,0,1747546287,13197.751889689993,31311.07439742,53334.93459936001 2025-05-18,05:31:29.000,138,11098990,4605,0,1747546288,13197.644108729997,30849.744084570004,53334.92761224 2025-05-18,05:31:30.000,138,11098992,4645,0,1747546289,13197.475700980001,29004.288899699997,53334.95556072001 2025-05-18,05:31:31.000,138,11098970,4645,0,1747546290,13197.287084299991,31772.468152440008,53334.864728160006 2025-05-18,05:31:32.000,138,11098993,5125,0,1747546291,13197.1523581,24390.816592079995,53334.864728160006 2025-05-18,05:31:33.000,138,11098989,5285,0,1747546292,13197.02436820999,27620.34025593,53334.843766800004 2025-05-18,05:31:34.000,138,11098952,4725,0,1747546293,13196.916587249994,34540.731994739996,53334.90665088001 2025-05-18,05:31:35.000,138,11098984,4845,0,1747546294,13196.90311462999,29927.132802780005,53334.8787024 2025-05-18,05:31:36.000,138,11098960,5044,0,1747546295,13196.88290569999,32233.932398760007,53334.89267664 2025-05-18,05:31:37.000,138,11099005,5285,0,1747546296,13196.88290569999,29004.458078819996,53334.87171528 2025-05-18,05:31:38.000,138,11099021,5205,0,1747546297,13196.869433079999,26697.651433709994,53334.89267664 2025-05-18,05:31:39.000,138,11098952,4685,0,1747546298,13196.90985094,35463.32212914,53334.88568952001 2025-05-18,05:31:40.000,138,11098981,5085,0,1747546299,13196.9502688,26697.545696760004,53334.8787024 2025-05-18,05:31:41.000,138,11098884,4885,0,1747546300,13196.977214039995,30388.258690860006,53334.88568952001 2025-05-18,05:31:42.000,138,11099036,5085,0,1747546301,13197.00415927999,29465.471180819994,53334.89267664 2025-05-18,05:31:43.000,138,11099009,5245,0,1747546302,13196.94353248999,31310.77833396,53334.87171528 2025-05-18,05:31:44.000,138,11099052,4565,0,1747546303,13196.876169389994,29926.611167159994,53334.81581832001 2025-05-18,05:31:45.000,138,11099050,4765,0,1747546304,13196.781861049989,29926.611167159994,53334.78786984001 2025-05-18,05:31:46.000,138,11099072,5125,0,1747546305,13196.660607469988,27619.832718570004,53334.808831199996 2025-05-18,05:31:47.000,138,11099046,5005,0,1747546306,13196.478727100002,28081.18417881,53334.745947120005 2025-05-18,05:31:48.000,138,11099037,5325,0,1747546307,13196.337264590002,29465.25265779,53334.7738956 2025-05-18,05:31:49.000,138,11099035,5085,0,1747546308,13196.209274699992,29465.217412140002,53334.80184408 2025-05-18,05:31:50.000,138,11099057,5165,0,1747546309,13196.02739432999,29003.908246680003,53334.745947120005 2025-05-18,05:31:51.000,138,11099078,4845,0,1747546310,13195.90614074999,29003.9364432,53334.66908880001 2025-05-18,05:31:52.000,138,11099037,5245,0,1747546311,13195.838777649995,25774.50441804,53334.745947120005 2025-05-18,05:31:53.000,138,11099068,4765,0,1747546312,13195.82530502999,24851.73100626,53334.68306304 2025-05-18,05:31:54.000,138,11099021,5445,0,1747546313,13195.78488716999,28542.613179480002,53334.64812744001 2025-05-18,05:31:55.000,138,11099010,4765,0,1747546314,13195.757941929995,28081.304014020003,53334.6341532 2025-05-18,05:31:56.000,138,11099068,4445,0,1747546315,13195.737732999994,31772.108646809997,53334.59921760001 2025-05-18,05:31:57.000,138,11099030,3885,0,1747546316,13195.79162348,29465.330198220006,53334.53633352 2025-05-18,05:31:58.000,138,11099039,5285,0,1747546317,13195.81183241,28081.19122794,53334.59921760001 2025-05-18,05:31:59.000,138,11099020,5044,0,1747546318,13195.83204134,28081.134834900004,53334.529346400006 2025-05-18,05:32:00.000,138,11099020,4605,0,1747546319,13195.86572288999,33156.043192319994,53334.529346400006 2025-05-18,05:32:01.000,138,11098995,5445,0,1747546320,13195.879195509995,30387.814595670003,53334.508385040004 2025-05-18,05:32:02.000,138,11099060,4845,0,1747546321,13195.91287706,32233.234534889998,53334.44550096 2025-05-18,05:32:03.000,138,11099094,5125,0,1747546322,13195.84551395999,27158.333226600007,53334.459475200005 2025-05-18,05:32:04.000,138,11099042,5044,0,1747546323,13195.83204134,29003.78136234,53334.410565360005 2025-05-18,05:32:05.000,138,11099033,5044,0,1747546324,13195.83204134,30387.807546540003,53334.34768128 2025-05-18,05:32:06.000,138,11099062,3804,0,1747546325,13195.77141455,30387.765251760007,53334.36864264 2025-05-18,05:32:07.000,138,11099029,5285,0,1747546326,13195.72426037999,29926.350349350003,53334.36864264 2025-05-18,05:32:08.000,138,11099054,4805,0,1747546327,13195.70405144999,28080.8528697,53334.38261688001 2025-05-18,05:32:09.000,138,11099077,5445,0,1747546328,13195.616479419994,31310.28489486,53334.34768128 2025-05-18,05:32:10.000,138,11099000,4925,0,1747546329,13195.555852629994,33616.999901279996,53334.340694160004 2025-05-18,05:32:11.000,138,11099043,5165,0,1747546330,13195.501962149989,30848.750157240007,53334.291784320005 2025-05-18,05:32:12.000,138,11099070,4925,0,1747546331,13195.441335359988,30387.440991780008,53334.3197328 2025-05-18,05:32:13.000,138,11099086,5044,0,1747546332,13195.380708569988,27157.980770099995,53334.305758559996 2025-05-18,05:32:14.000,138,11099013,4485,0,1747546333,13195.306609159998,29925.997892850006,53334.25684872 2025-05-18,05:32:15.000,138,11099030,5044,0,1747546334,13195.232509749992,29464.681678260007,53334.27781008 2025-05-18,05:32:16.000,138,11099077,5085,0,1747546335,13195.131465099992,30387.38459874,53334.2498616 2025-05-18,05:32:17.000,138,11099087,5325,0,1747546336,13195.057365690001,29003.337267149996,53334.25684872 2025-05-18,05:32:18.000,138,11099059,5325,0,1747546337,13194.983266279996,34078.161035009995,53334.20793888 2025-05-18,05:32:19.000,138,11099023,5285,0,1747546338,13194.902430559996,28080.563855369997,53334.18697752001 2025-05-18,05:32:20.000,138,11099028,4765,0,1747546339,13194.862012699996,26696.46013074,53334.173003280004 2025-05-18,05:32:21.000,138,11099073,5245,0,1747546340,13194.83506746,32232.55781841,53334.18697752001 2025-05-18,05:32:22.000,138,11099044,4965,0,1747546341,13194.81485853,27619.022068620005,53334.08915784 2025-05-18,05:32:23.000,138,11098988,4845,0,1747546342,13194.77444067,28080.38057799,53334.09614496001 2025-05-18,05:32:24.000,138,11099038,4965,0,1747546343,13194.74749542999,29003.013007169997,53334.05422224 2025-05-18,05:32:25.000,138,11099033,5365,0,1747546344,13194.71381388,29464.329221759996,53333.97736392001 2025-05-18,05:32:26.000,138,11099013,5165,0,1747546345,13194.66665970999,26696.199312929995,53333.99832528001 2025-05-18,05:32:27.000,138,11099028,4765,0,1747546346,13194.54540612999,35461.87705749,53333.98435104 2025-05-18,05:32:28.000,138,11099086,4845,0,1747546347,13194.44436147999,29464.29397611,53333.94242832 2025-05-18,05:32:29.000,138,11099058,4805,0,1747546348,13194.410679929999,25773.496392450004,53333.92146696 2025-05-18,05:32:30.000,138,11099048,4725,0,1747546349,13194.350053139999,26696.171116409998,53333.96338968 2025-05-18,05:32:31.000,138,11099099,5285,0,1747546350,13194.296162659994,27618.824692979993,53333.92146696 2025-05-18,05:32:32.000,138,11099030,4685,0,1747546351,13194.275953729993,32232.311098859995,53333.86557 2025-05-18,05:32:33.000,138,11099019,5245,0,1747546352,13194.255744799993,34077.64644852,53333.87255712 2025-05-18,05:32:34.000,138,11099069,5365,0,1747546353,13194.208590629998,31309.530637949996,53333.802685919996 2025-05-18,05:32:35.000,138,11099039,5405,0,1747546354,13194.201854319988,30386.834766600005,53333.82364728 2025-05-18,05:32:36.000,138,11099053,5285,0,1747546355,13194.161436459988,26234.69277183,53333.80967304001 2025-05-18,05:32:37.000,138,11099071,5165,0,1747546356,13194.121018600003,35000.271828569996,53333.78172456001 2025-05-18,05:32:38.000,138,11099076,4685,0,1747546357,13194.100809670002,29464.089551340003,53333.75377608 2025-05-18,05:32:39.000,138,11099002,4805,0,1747546358,13194.060391810002,29002.723992839994,53333.73281472001 2025-05-18,05:32:40.000,138,11099030,4845,0,1747546359,13194.019973950002,29925.448060709998,53333.6559564 2025-05-18,05:32:41.000,138,11099056,4685,0,1747546360,13193.912192989992,29925.377569410004,53333.71185336001 2025-05-18,05:32:42.000,138,11099007,5285,0,1747546361,13193.817884650001,29463.94856874,53333.621020800005 2025-05-18,05:32:43.000,138,11099042,4805,0,1747546362,13193.770730479991,26695.797512520003,53333.621020800005 2025-05-18,05:32:44.000,138,11099060,4965,0,1747546363,13193.669685829991,30386.517555750004,53333.5511496 2025-05-18,05:32:45.000,138,11099066,4685,0,1747546364,13193.60905903999,26234.389659239998,53333.572110960005 2025-05-18,05:32:46.000,138,11099028,4925,0,1747546365,13193.54843224999,29002.420880250007,53333.523201120006 2025-05-18,05:32:47.000,138,11099053,5245,0,1747546366,13193.50801438999,32231.810610629997,53333.51621400001 2025-05-18,05:32:48.000,138,11099004,4805,0,1747546367,13193.45412391,28540.88614263,53333.43935568 2025-05-18,05:32:49.000,138,11099042,5005,0,1747546368,13193.38676080999,29924.827737269996,53333.48826552 2025-05-18,05:32:50.000,138,11098987,5245,0,1747546369,13193.319397709995,33154.09058331,53333.39044584 2025-05-18,05:32:51.000,138,11098982,4845,0,1747546370,13193.28571615999,29463.264803130005,53333.44634280001 2025-05-18,05:32:52.000,138,11099015,5085,0,1747546371,13193.27224354,31308.480317580004,53333.39743296001 2025-05-18,05:32:53.000,138,11098978,5005,0,1747546372,13193.22508936999,29924.29905252,53333.39044584 2025-05-18,05:32:54.000,138,11099027,5365,0,1747546373,13193.137517339994,29001.497444220004,53333.38345872 2025-05-18,05:32:55.000,138,11098980,4805,0,1747546374,13193.063417929989,35921.600168699995,53333.285639040005 2025-05-18,05:32:56.000,138,11098993,5245,0,1747546375,13192.982582209988,27617.393719590007,53333.27865192001 2025-05-18,05:32:57.000,138,11099058,4965,0,1747546376,13192.928691729998,33153.4068177,53333.341536 2025-05-18,05:32:58.000,138,11099052,4965,0,1747546377,13192.787229219997,27617.31617916,53333.30660040001 2025-05-18,05:32:59.000,138,11099147,5245,0,1747546378,13192.686184569997,29462.729069249996,53333.22275496 2025-05-18,05:33:00.000,138,11099039,5365,0,1747546379,13192.618821470001,29462.82775707,53333.2017936 2025-05-18,05:33:01.000,138,11099048,4605,0,1747546380,13192.484095269996,33614.96270271001,53333.15987088001 2025-05-18,05:33:02.000,138,11099089,5125,0,1747546381,13192.37631431,27156.303077160002,53333.15987088001 2025-05-18,05:33:03.000,138,11099069,5165,0,1747546382,13192.28874227999,31769.796532170003,53333.12493528 2025-05-18,05:33:04.000,138,11099072,4845,0,1747546383,13192.25506073,30385.869035790005,53333.08999968001 2025-05-18,05:33:05.000,138,11099059,5365,0,1747546384,13192.201170249995,25772.530661640005,53333.04807696 2025-05-18,05:33:06.000,138,11099095,5325,0,1747546385,13192.15401608,32231.43700674,53332.999167120004 2025-05-18,05:33:07.000,138,11098917,5005,0,1747546386,13192.13380715,27617.999944769996,53332.999167120004 2025-05-18,05:33:08.000,138,11099053,5445,0,1747546387,13192.14727976999,29924.78544249,53333.01314136001 2025-05-18,05:33:09.000,138,11099056,4845,0,1747546388,13192.18769762999,29463.441031380004,53332.98519288 2025-05-18,05:33:10.000,138,11098992,4525,0,1747546389,13192.261797039995,31308.804577560004,53332.99218000001 2025-05-18,05:33:11.000,138,11099015,5245,0,1747546390,13192.27526966,28079.302061099996,53332.901347440005 2025-05-18,05:33:12.000,138,11099083,4925,0,1747546391,13192.31568752,29924.60921424,53332.88038608 2025-05-18,05:33:13.000,138,11099081,5165,0,1747546392,13192.38978692999,31308.550808879998,53332.90833456 2025-05-18,05:33:14.000,138,11099076,4845,0,1747546393,13192.463886339996,32231.098648500003,53332.83846336 2025-05-18,05:33:15.000,138,11099074,4605,0,1747546394,13192.524513129996,27617.682733919995,53332.83846336 2025-05-18,05:33:16.000,138,11099037,5085,0,1747546395,13192.564930989996,31769.66964783,53332.84545048001 2025-05-18,05:33:17.000,138,11099075,5165,0,1747546396,13192.612085159992,24388.116775290007,53332.88038608 2025-05-18,05:33:18.000,138,11099092,4845,0,1747546397,13192.639030400002,31308.156057600005,53332.82448912001 2025-05-18,05:33:19.000,138,11099048,4725,0,1747546398,13192.605348849997,25310.777400990002,53332.85942472 2025-05-18,05:33:20.000,138,11099018,4965,0,1747546399,13192.564930989996,23926.772364179997,53332.83846336 2025-05-18,05:33:21.000,138,11099038,4685,0,1747546400,13192.578403610001,31769.634402180003,53332.85942472 2025-05-18,05:33:22.000,138,11099034,4765,0,1747546401,13192.537985750001,29924.256757740004,53332.83846336 2025-05-18,05:33:23.000,138,11099035,5285,0,1747546402,13192.558194680001,26694.8529291,53332.85942472 2025-05-18,05:33:24.000,138,11099032,4805,0,1747546403,13192.544722059996,31308.268843679994,53332.817502 2025-05-18,05:33:25.000,138,11099095,5285,0,1747546404,13192.558194680001,30846.938530829997,53332.817502 2025-05-18,05:33:26.000,138,11099021,5325,0,1747546405,13192.598612540001,28078.843867649994,53332.77557928001 2025-05-18,05:33:27.000,138,11099068,4965,0,1747546406,13192.665975639997,33153.618291599996,53332.817502 2025-05-18,05:33:28.000,138,11099046,4965,0,1747546407,13192.679448260002,30385.544775810005,53332.831476240004 2025-05-18,05:33:29.000,138,11099050,4885,0,1747546408,13192.686184569997,27156.16209456,53332.83846336 2025-05-18,05:33:30.000,138,11099072,4805,0,1747546409,13192.733338739992,29001.596132039995,53332.85942472 2025-05-18,05:33:31.000,138,11099045,5365,0,1747546410,13192.713129809992,30846.853941270005,53332.83846336 2025-05-18,05:33:32.000,138,11099056,4765,0,1747546411,13192.699657190002,24388.081529639996,53332.831476240004 2025-05-18,05:33:33.000,138,11099046,4885,0,1747546412,13192.686184569997,30846.839843010006,53332.80352776001 2025-05-18,05:33:34.000,138,11099022,4925,0,1747546413,13192.645766709997,33614.80762185001,53332.86641184 2025-05-18,05:33:35.000,138,11099079,5085,0,1747546414,13192.639030400002,27617.386670460008,53332.89436032001 2025-05-18,05:33:36.000,138,11099119,5285,0,1747546415,13192.578403610001,26694.662602590004,53332.84545048001 2025-05-18,05:33:37.000,138,11099022,4925,0,1747546416,13192.531249439991,29001.349412490003,53332.85942472 2025-05-18,05:33:38.000,138,11099038,4885,0,1747546417,13192.490831579991,31769.35243698,53332.89436032001 2025-05-18,05:33:39.000,138,11099064,4805,0,1747546418,13192.430204789991,31307.993927610005,53332.831476240004 2025-05-18,05:33:40.000,138,11099047,5445,0,1747546419,13192.430204789991,30846.628369109996,53332.89436032001 2025-05-18,05:33:41.000,138,11099057,5285,0,1747546420,13192.443677409996,27617.16814743,53332.901347440005 2025-05-18,05:33:42.000,138,11099052,4765,0,1747546421,13192.430204789991,29001.20138076,53332.84545048001 2025-05-18,05:33:43.000,138,11099052,4845,0,1747546422,13192.497567890001,32691.907325730004,53332.89436032001 2025-05-18,05:33:44.000,138,11098990,4845,0,1747546423,13192.524513129996,32691.95666964,53332.89436032001 2025-05-18,05:33:45.000,138,11099001,5325,0,1747546424,13192.537985750001,26233.219503660002,53332.85942472 2025-05-18,05:33:46.000,138,11099084,4765,0,1747546425,13192.585139919996,29462.68677447,53332.8873732 2025-05-18,05:33:47.000,138,11099066,4645,0,1747546426,13192.578403610001,29462.778413160006,53332.852437600006 2025-05-18,05:33:48.000,138,11099138,4765,0,1747546427,13192.665975639997,30385.537726680006,53332.88038608 2025-05-18,05:33:49.000,138,11099028,4605,0,1747546428,13192.672711949992,33153.60419334,53332.831476240004 2025-05-18,05:33:50.000,138,11099041,5285,0,1747546429,13192.699657190002,29001.6807216,53332.796540639996 2025-05-18,05:33:51.000,138,11099034,5044,0,1747546430,13192.686184569997,25310.94658011,53332.817502 2025-05-18,05:33:52.000,138,11099071,5285,0,1747546431,13192.767020289997,29924.489379029998,53332.75461792001 2025-05-18,05:33:53.000,138,11099098,4805,0,1747546432,13192.800701840002,26695.148992560004,53332.77557928001 2025-05-18,05:33:54.000,138,11099032,4085,0,1747546433,13192.800701840002,31308.642447570004,53332.77557928001 2025-05-18,05:33:55.000,138,11098982,4685,0,1747546434,13192.868064939998,31308.68474235,53332.733656560005 2025-05-18,05:33:56.000,138,11099027,5085,0,1747546435,13192.928691729998,30847.38262602,53332.76859216 2025-05-18,05:33:57.000,138,11099069,5165,0,1747546436,13193.016263759993,34999.40478558,53332.72666944001 2025-05-18,05:33:58.000,138,11099060,4645,0,1747546437,13193.076890549994,27617.908306080004,53332.7126952 2025-05-18,05:33:59.000,138,11099033,5485,0,1747546438,13193.164462579989,30385.91133057,53332.70570808001 2025-05-18,05:34:00.000,138,11099066,4765,0,1747546439,13193.30592508999,31308.564907139997,53332.74064368 2025-05-18,05:34:01.000,138,11099007,5205,0,1747546440,13193.38676080999,29463.17316444,53332.69173384 2025-05-18,05:34:02.000,138,11098993,5285,0,1747546441,13193.49454177,28540.442047439996,53332.733656560005 2025-05-18,05:34:03.000,138,11099035,5285,0,1747546442,13193.561904869995,30385.784446229998,53332.78955352 2025-05-18,05:34:04.000,138,11098947,5285,0,1747546443,13193.642740589996,29924.432985990003,53332.76859216 2025-05-18,05:34:05.000,138,11098989,5085,0,1747546444,13193.784203099996,30847.093611689997,53332.78955352 2025-05-18,05:34:06.000,138,11098963,5445,0,1747546445,13193.844829889997,26233.600156679997,53332.83846336 2025-05-18,05:34:07.000,138,11098970,4805,0,1747546446,13193.905456679997,26694.972764310005,53332.82448912001 2025-05-18,05:34:08.000,138,11098984,4765,0,1747546447,13194.033446569993,26694.986862570004,53332.831476240004 2025-05-18,05:34:09.000,138,11099012,4965,0,1747546448,13194.073864429993,34076.52563685,53332.89436032001 2025-05-18,05:34:10.000,138,11098981,5365,0,1747546449,13194.100809670002,29001.793507680006,53332.831476240004 2025-05-18,05:34:11.000,138,11098985,5125,0,1747546450,13194.107545979998,30847.22049603,53332.85942472 2025-05-18,05:34:12.000,138,11098990,4885,0,1747546451,13194.168172769998,31308.614251050007,53332.91532168 2025-05-18,05:34:13.000,138,11098942,4885,0,1747546452,13194.201854319988,28540.618275689994,53332.94327016001 2025-05-18,05:34:14.000,138,11098950,4165,0,1747546453,13194.289426349998,30386.059362300002,53332.97820576 2025-05-18,05:34:15.000,138,11098999,5085,0,1747546454,13194.336580519994,29924.834786399995,53333.01314136001 2025-05-18,05:34:16.000,138,11098998,4765,0,1747546455,13194.44436147999,29002.223504609996,53332.999167120004 2025-05-18,05:34:17.000,138,11098977,5405,0,1747546456,13194.538669819995,29924.989867259996,53333.01314136001 2025-05-18,05:34:18.000,138,11099020,4685,0,1747546457,13194.64645077999,30386.313130979994,53333.0271156 2025-05-18,05:34:19.000,138,11098978,4805,0,1747546458,13194.72728649999,30386.341327500006,53333.0271156 2025-05-18,05:34:20.000,138,11099035,5205,0,1747546459,13194.78791328999,28079.619271949996,53333.01314136001 2025-05-18,05:34:21.000,138,11099006,4805,0,1747546460,13194.882221629996,26234.20638186,53333.03410272 2025-05-18,05:34:22.000,138,11098980,4805,0,1747546461,13194.929375799991,26695.593087750007,53333.0969868 2025-05-18,05:34:23.000,138,11099079,5325,0,1747546462,13194.969793659991,34077.17415681,53333.05506408 2025-05-18,05:34:24.000,138,11099102,4965,0,1747546463,13195.023684139996,32693.112726959997,53333.12493528 2025-05-18,05:34:25.000,138,11099034,4605,0,1747546464,13195.010211519992,29463.744143970005,53333.07602544 2025-05-18,05:34:26.000,138,11099046,4765,0,1747546465,13194.996738900001,29925.123800729998,53333.12493528 2025-05-18,05:34:27.000,138,11099082,4605,0,1747546466,13195.003475209996,23466.351389100004,53333.166858000004 2025-05-18,05:34:28.000,138,11099070,4885,0,1747546467,13195.057365690001,29463.885126570007,53333.2017936 2025-05-18,05:34:29.000,138,11099040,4965,0,1747546468,13195.016947830001,28079.985826710006,53333.22275496 2025-05-18,05:34:30.000,138,11099037,5285,0,1747546469,13195.030420449992,29002.702845449996,53333.236729200005 2025-05-18,05:34:31.000,138,11099051,5245,0,1747546470,13195.111256169992,30848.207374229998,53333.26467768 2025-05-18,05:34:32.000,138,11099026,5044,0,1747546471,13195.158410340002,29925.57494505,53333.22275496 2025-05-18,05:34:33.000,138,11099041,5165,0,1747546472,13195.239246060002,32232.325197119993,53333.27865192001 2025-05-18,05:34:34.000,138,11099052,4765,0,1747546473,13195.347027019998,30387.010994850003,53333.32756176001 2025-05-18,05:34:35.000,138,11099038,4685,0,1747546474,13195.454807979993,29925.666583740007,53333.355510240006 2025-05-18,05:34:36.000,138,11099054,5005,0,1747546475,13195.528907389998,30848.34835683,53333.404420080005 2025-05-18,05:34:37.000,138,11099063,5365,0,1747546476,13195.629952039999,31309.671620549998,53333.41839432 2025-05-18,05:34:38.000,138,11099096,4925,0,1747546477,13195.717524069994,35000.497400730004,53333.44634280001 2025-05-18,05:34:39.000,138,11099034,4725,0,1747546478,13195.737732999994,32693.789443439993,53333.42538144001 2025-05-18,05:34:40.000,138,11099067,5205,0,1747546479,13195.72426037999,28080.324184950005,53333.453329920005 2025-05-18,05:34:41.000,138,11099017,5325,0,1747546480,13195.74446930999,28080.422872769996,53333.523201120006 2025-05-18,05:34:42.000,138,11099062,4565,0,1747546481,13195.73099669,34078.048248930005,53333.53717536 2025-05-18,05:34:43.000,138,11099045,5485,0,1747546482,13195.70405144999,29926.026089370003,53333.53717536 2025-05-18,05:34:44.000,138,11099043,5325,0,1747546483,13195.68384251999,28080.817624050003,53333.48826552 2025-05-18,05:34:45.000,138,11099061,5365,0,1747546484,13195.72426037999,27158.213391390003,53333.572110960005 2025-05-18,05:34:46.000,138,11099034,4645,0,1747546485,13195.70405144999,32694.578945999994,53333.50922688 2025-05-18,05:34:47.000,138,11099045,5325,0,1747546486,13195.76467823999,29003.880050160005,53333.55813672 2025-05-18,05:34:48.000,138,11098954,5085,0,1747546487,13195.81183241,28081.233522719995,53333.53717536 2025-05-18,05:34:49.000,138,11099042,4925,0,1747546488,13195.919613369995,26235.834730889997,53333.59307232001 2025-05-18,05:34:50.000,138,11099061,5085,0,1747546489,13196.040866949996,32694.804518160003,53333.60704656 2025-05-18,05:34:51.000,138,11099041,5525,0,1747546490,13196.155384220001,32233.269780539995,53333.61403368001 2025-05-18,05:34:52.000,138,11099000,4725,0,1747546491,13196.330528279992,30387.715907849997,53333.71185336001 2025-05-18,05:34:53.000,138,11099037,5245,0,1747546492,13196.438309240002,32694.325177320003,53333.66294352001 2025-05-18,05:34:54.000,138,11099014,4925,0,1747546493,13196.573035439993,29926.103629799996,53333.71185336001 2025-05-18,05:34:55.000,138,11099025,5405,0,1747546494,13196.626925919998,31310.017027919996,53333.68390488001 2025-05-18,05:34:56.000,138,11099055,5485,0,1747546495,13196.674080089993,28080.444020159994,53333.70486624 2025-05-18,05:34:57.000,138,11099039,5325,0,1747546496,13196.714497949994,33155.17614933,53333.73281472001 2025-05-18,05:34:58.000,138,11099063,5085,0,1747546497,13196.701025329989,24850.863963270007,53333.73281472001 2025-05-18,05:34:59.000,138,11099043,5245,0,1747546498,13196.694289019993,29925.624288959996,53333.76076320001 2025-05-18,05:35:00.000,138,11099043,5365,0,1747546499,13196.660607469988,30386.919356159997,53333.84460864 2025-05-18,05:35:01.000,138,11099061,5245,0,1747546500,13196.559562820003,28080.218448,53333.837621520004 2025-05-18,05:35:02.000,138,11099024,4965,0,1747546501,13196.478727100002,29002.97776152,53333.837621520004 2025-05-18,05:35:03.000,138,11099049,5085,0,1747546502,13196.465254479997,27157.670608379995,53333.83063440001 2025-05-18,05:35:04.000,138,11099044,4845,0,1747546503,13196.418100310002,30387.1872231,53333.858582880006 2025-05-18,05:35:05.000,138,11099015,5165,0,1747546504,13196.411363999992,27157.860934890006,53333.87954424001 2025-05-18,05:35:06.000,138,11099045,5165,0,1747546505,13196.364209829997,30848.729009849994,53333.89351848 2025-05-18,05:35:07.000,138,11099074,4925,0,1747546506,13196.364209829997,29464.716923910004,53333.87255712 2025-05-18,05:35:08.000,138,11099009,5285,0,1747546507,13196.364209829997,27158.023064880006,53333.87255712 2025-05-18,05:35:09.000,138,11098922,4925,0,1747546508,13196.364209829997,29926.22346501,53333.858582880006 2025-05-18,05:35:10.000,138,11099058,4685,0,1747546509,13196.377682450002,26696.706850290007,53333.7956988 2025-05-18,05:35:11.000,138,11099018,4925,0,1747546510,13196.458518170002,28542.119740380003,53333.86557 2025-05-18,05:35:12.000,138,11099030,4885,0,1747546511,13196.471990789993,27619.39567251,53333.956402560005 2025-05-18,05:35:13.000,138,11099014,4925,0,1747546512,13196.532617579993,27158.058310530003,53333.956402560005 2025-05-18,05:35:14.000,138,11099073,5565,0,1747546513,13196.559562820003,30848.771304630005,53333.90050560001 2025-05-18,05:35:15.000,138,11098985,5365,0,1747546514,13196.606716989998,31771.453077719998,53333.94941544001 2025-05-18,05:35:16.000,138,11099054,5044,0,1747546515,13196.593244369993,29925.91330329,53333.94941544001 2025-05-18,05:35:17.000,138,11099059,5365,0,1747546516,13196.559562820003,32232.614211449996,53333.970376799996 2025-05-18,05:35:18.000,138,11099051,5445,0,1747546517,13196.512408649993,24389.688731279995,53333.956402560005 2025-05-18,05:35:19.000,138,11099016,4765,0,1747546518,13196.492199719993,27157.797492719998,53333.98435104 2025-05-18,05:35:20.000,138,11099004,4605,0,1747546519,13196.411363999992,28541.774333010006,53333.98435104 2025-05-18,05:35:21.000,138,11099050,4845,0,1747546520,13196.310319349992,29925.835762860006,53334.01928664001 2025-05-18,05:35:22.000,138,11099021,5325,0,1747546521,13196.236219940001,31309.847848799996,53333.94941544001 2025-05-18,05:35:23.000,138,11098967,5165,0,1747546522,13196.168856839991,27157.78339446,53333.94242832 2025-05-18,05:35:24.000,138,11099037,5445,0,1747546523,13196.101493739996,31309.932438360003,53333.88653136 2025-05-18,05:35:25.000,138,11099006,4965,0,1747546524,13196.067812189991,31771.312095119996,53333.92146696 2025-05-18,05:35:26.000,138,11099004,4765,0,1747546525,13196.02739432999,30387.307058310005,53333.94242832 2025-05-18,05:35:27.000,138,11099009,5285,0,1747546526,13196.02739432999,30848.623272900004,53333.87954424001 2025-05-18,05:35:28.000,138,11098999,4925,0,1747546527,13196.081284809996,28080.444020159994,53333.84460864 2025-05-18,05:35:29.000,138,11099019,5285,0,1747546528,13196.108230049991,31771.171112519994,53333.86557 2025-05-18,05:35:30.000,138,11099001,5245,0,1747546529,13196.121702669996,30387.095584409995,53333.84460864 2025-05-18,05:35:31.000,138,11099035,5285,0,1747546530,13196.189065769991,29925.72297678,53333.88653136 2025-05-18,05:35:32.000,138,11099020,4845,0,1747546531,13196.182329459996,29925.701829390004,53333.86557 2025-05-18,05:35:33.000,138,11099012,4845,0,1747546532,13196.155384220001,33155.1691002,53333.87954424001 2025-05-18,05:35:34.000,138,11099024,4885,0,1747546533,13196.11496636,25312.208374380003,53333.837621520004 2025-05-18,05:35:35.000,138,11099022,4805,0,1747546534,13196.09475743,29925.694780260004,53333.81666016 2025-05-18,05:35:36.000,138,11099063,5445,0,1747546535,13196.04760325999,21621.467183760004,53333.77473744 2025-05-18,05:35:37.000,138,11099051,5325,0,1747546536,13195.98697646999,29003.15398977,53333.74678896 2025-05-18,05:35:38.000,138,11099048,4805,0,1747546537,13195.95329492,31771.361439030006,53333.75377608 2025-05-18,05:35:39.000,138,11098997,5325,0,1747546538,13195.8724592,27619.24764078,53333.69787912 2025-05-18,05:35:40.000,138,11099050,5005,0,1747546539,13195.84551395999,29003.386611060007,53333.61403368001 2025-05-18,05:35:41.000,138,11099040,4645,0,1747546540,13195.84551395999,29926.167071970005,53333.634995039996 2025-05-18,05:35:42.000,138,11099004,4885,0,1747546541,13195.84551395999,28542.084494730007,53333.60704656 2025-05-18,05:35:43.000,138,11099002,4685,0,1747546542,13195.879195509995,30848.933434620005,53333.57909808 2025-05-18,05:35:44.000,138,11099018,4845,0,1747546543,13195.97350385,26696.749145070004,53333.64896928 2025-05-18,05:35:45.000,138,11098991,5285,0,1747546544,13196.05433957,29003.541691920007,53333.5511496 2025-05-18,05:35:46.000,138,11099025,5245,0,1747546545,13196.121702669996,28080.817624050003,53333.54416248001 2025-05-18,05:35:47.000,138,11099043,5245,0,1747546546,13196.209274699992,22544.59305204,53333.50922688 2025-05-18,05:35:48.000,138,11099055,5365,0,1747546547,13196.249692559992,25312.673616960004,53333.49525264001 2025-05-18,05:35:49.000,138,11099043,5085,0,1747546548,13196.310319349992,29926.20936675,53333.48826552 2025-05-18,05:35:50.000,138,11099050,4885,0,1747546549,13196.357473520002,27158.10060531,53333.453329920005 2025-05-18,05:35:51.000,138,11099039,5445,0,1747546550,13196.458518170002,27619.459114679994,53333.467304159996 2025-05-18,05:35:52.000,138,11099024,4805,0,1747546551,13196.471990789993,29464.815611729995,53333.43236856 2025-05-18,05:35:53.000,138,11099067,5205,0,1747546552,13196.525881269998,32694.289931670006,53333.39743296001 2025-05-18,05:35:54.000,138,11099050,4125,0,1747546553,13196.532617579993,29926.22346501,53333.38345872 2025-05-18,05:35:55.000,138,11098984,4765,0,1747546554,13196.512408649993,28080.824673180003,53333.39044584 2025-05-18,05:35:56.000,138,11099089,5445,0,1747546555,13196.559562820003,27158.213391390003,53333.34852312001 2025-05-18,05:35:57.000,138,11099056,4885,0,1747546556,13196.593244369993,28542.295968630002,53333.285639040005 2025-05-18,05:35:58.000,138,11099021,4125,0,1747546557,13196.593244369993,29465.055282150002,53333.355510240006 2025-05-18,05:35:59.000,138,11099047,5565,0,1747546558,13196.633662229993,29003.583986700003,53333.285639040005 2025-05-18,05:36:00.000,138,11099010,4885,0,1747546559,13196.674080089993,31310.30604225,53333.299613279996 2025-05-18,05:36:01.000,138,11099032,5005,0,1747546560,13196.687552709998,27158.030114010005,53333.29262616 2025-05-18,05:36:02.000,138,11099057,4605,0,1747546561,13196.741443189989,28542.098592990005,53333.285639040005 2025-05-18,05:36:03.000,138,11099035,4525,0,1747546562,13196.674080089993,26696.63635899,53333.25769056001 2025-05-18,05:36:04.000,138,11099071,4885,0,1747546563,13196.667343779998,28080.67664145,53333.24371632 2025-05-18,05:36:05.000,138,11099059,4525,0,1747546564,13196.633662229993,29464.731022170003,53333.32057464 2025-05-18,05:36:06.000,138,11099116,4605,0,1747546565,13196.626925919998,29926.026089370003,53333.25769056001 2025-05-18,05:36:07.000,138,11099046,3965,0,1747546566,13196.633662229993,32232.776341439996,53333.21576784 2025-05-18,05:36:08.000,138,11099038,5165,0,1747546567,13196.640398539988,30848.799501150002,53333.22275496 2025-05-18,05:36:09.000,138,11099083,5445,0,1747546568,13196.620189609988,31310.172108779996,53333.22974208001 2025-05-18,05:36:10.000,138,11099061,5285,0,1747546569,13196.613453299993,31310.221452690006,53333.21576784 2025-05-18,05:36:11.000,138,11099061,5365,0,1747546570,13196.633662229993,32233.023060990003,53333.2017936 2025-05-18,05:36:12.000,138,11099096,4805,0,1747546571,13196.647134849998,30849.088515480005,53333.13890952001 2025-05-18,05:36:13.000,138,11099075,5245,0,1747546572,13196.701025329989,29926.498381080004,53333.12493528 2025-05-18,05:36:14.000,138,11099046,4965,0,1747546573,13196.701025329989,30388.01197131,53333.19480648 2025-05-18,05:36:15.000,138,11099041,5285,0,1747546574,13196.748179499999,32233.474205310005,53333.18083224001 2025-05-18,05:36:16.000,138,11099076,4805,0,1747546575,13196.741443189989,31772.21438376,53333.10397392 2025-05-18,05:36:17.000,138,11099050,4885,0,1747546576,13196.748179499999,32695.065335969994,53333.05506408 2025-05-18,05:36:18.000,138,11099077,5325,0,1747546577,13196.761652119989,30849.64539675,53333.03410272 2025-05-18,05:36:19.000,138,11099071,5165,0,1747546578,13196.815542599994,27158.833714830005,53333.01314136001 2025-05-18,05:36:20.000,138,11099022,4685,0,1747546579,13196.82227890999,28542.95858685,53333.01314136001 2025-05-18,05:36:21.000,138,11099055,5285,0,1747546580,13196.855960459994,28081.529586179997,53332.97820576 2025-05-18,05:36:22.000,138,11099088,4765,0,1747546581,13196.86269676999,28081.50138966,53332.91532168 2025-05-18,05:36:23.000,138,11099076,4845,0,1747546582,13196.896378319994,26697.397665030003,53332.901347440005 2025-05-18,05:36:24.000,138,11099009,4765,0,1747546583,13196.9502688,29465.464131689994,53332.8873732 2025-05-18,05:36:25.000,138,11099038,4805,0,1747546584,13196.936796179994,28542.697769039994,53332.88038608 2025-05-18,05:36:26.000,138,11099026,4605,0,1747546585,13196.916587249994,31310.78538309,53332.852437600006 2025-05-18,05:36:27.000,138,11099069,5605,0,1747546586,13196.977214039995,25313.237547359997,53332.82448912001 2025-05-18,05:36:28.000,138,11099040,4885,0,1747546587,13196.99068666,26697.327173729995,53332.852437600006 2025-05-18,05:36:29.000,138,11099082,4925,0,1747546588,13197.05131345,26697.341271989993,53332.84545048001 2025-05-18,05:36:30.000,138,11099046,5044,0,1747546589,13197.098467619995,30388.110659130005,53332.76859216 2025-05-18,05:36:31.000,138,11099019,5365,0,1747546590,13197.19277596,32233.53764748,53332.80352776001 2025-05-18,05:36:32.000,138,11099100,4045,0,1747546591,13197.219721199996,31310.841776129993,53332.782566400005 2025-05-18,05:36:33.000,138,11099060,4685,0,1747546592,13197.307293229991,30388.089511740007,53332.77557928001 2025-05-18,05:36:34.000,138,11099035,4765,0,1747546593,13197.307293229991,26697.298977209997,53332.796540639996 2025-05-18,05:36:35.000,138,11099043,5165,0,1747546594,13197.381392639996,32694.867960329997,53332.782566400005 2025-05-18,05:36:36.000,138,11099010,5005,0,1747546595,13197.415074190001,29003.992836239995,53332.76859216 2025-05-18,05:36:37.000,138,11099029,5365,0,1747546596,13197.361183709996,32233.55174574,53332.76160504 2025-05-18,05:36:38.000,138,11099025,5125,0,1747546597,13197.33423847,31310.820628739995,53332.82448912001 2025-05-18,05:36:39.000,138,11099044,4885,0,1747546598,13197.26687536999,31772.200285500003,53332.81051488 2025-05-18,05:36:40.000,138,11099063,5485,0,1747546599,13197.199512269995,25774.67359716,53332.782566400005 2025-05-18,05:36:41.000,138,11099089,5165,0,1747546600,13197.09173131,30388.258690860006,53332.78955352 2025-05-18,05:36:42.000,138,11099025,5525,0,1747546601,13197.058049759995,31311.08144655,53332.82448912001 2025-05-18,05:36:43.000,138,11099054,4765,0,1747546602,13196.9502688,25774.955562360003,53332.782566400005 2025-05-18,05:36:44.000,138,11099014,5005,0,1747546603,13196.869433079999,35463.48425913,53332.74064368 2025-05-18,05:36:45.000,138,11099053,5445,0,1747546604,13196.869433079999,30849.892116300005,53332.78955352 2025-05-18,05:36:46.000,138,11099010,4125,0,1747546605,13196.9502688,23006.84680092,53332.78955352 2025-05-18,05:36:47.000,138,11099055,5285,0,1747546606,13196.96374141999,29927.160999300002,53332.7126952 2025-05-18,05:36:48.000,138,11099017,5285,0,1747546607,13197.058049759995,31311.23652741,53332.74064368 2025-05-18,05:36:49.000,138,11099032,4725,0,1747546608,13197.16583071999,31772.55979113,53332.733656560005 2025-05-18,05:36:50.000,138,11099064,4245,0,1747546609,13197.287084299991,29465.689703850003,53332.642824 2025-05-18,05:36:51.000,138,11099095,5325,0,1747546610,13197.401601569996,27158.812567440007,53332.69173384 2025-05-18,05:36:52.000,138,11099052,4885,0,1747546611,13197.468964669992,33617.66956862999,53332.69173384 2025-05-18,05:36:53.000,138,11099032,4845,0,1747546612,13197.536327770002,25774.567860209994,53332.70570808001 2025-05-18,05:36:54.000,138,11098907,4365,0,1747546613,13197.563273009997,26697.150945479996,53332.72666944001 2025-05-18,05:36:55.000,138,11098884,4765,0,1747546614,13197.543064079997,31310.496368759996,53332.67775960001 2025-05-18,05:36:56.000,138,11099068,4845,0,1747546615,13197.502646219997,28542.338263409998,53332.69872096 2025-05-18,05:36:57.000,138,11099027,5445,0,1747546616,13197.442019429996,30848.98277853,53332.663785360004 2025-05-18,05:36:58.000,138,11099018,4925,0,1747546617,13197.307293229991,27619.487311200006,53332.65679824001 2025-05-18,05:36:59.000,138,11099061,5245,0,1747546618,13197.19277596,24390.027089519994,53332.7126952 2025-05-18,05:37:00.000,138,11099054,4685,0,1747546619,13197.04457713999,27619.494360330005,53332.72666944001 2025-05-18,05:37:01.000,138,11098996,4725,0,1747546620,13196.86269676999,33617.169080399995,53332.69872096 2025-05-18,05:37:02.000,138,11099008,4765,0,1747546621,13196.694289019993,26235.609158730003,53332.71968232 2025-05-18,05:37:03.000,138,11099055,5125,0,1747546622,13196.586508059998,28542.47219688,53332.7126952 2025-05-18,05:37:04.000,138,11099110,4125,0,1747546623,13196.424836619997,33617.45809473,53332.70570808001 2025-05-18,05:37:05.000,138,11099028,4845,0,1747546624,13196.344000899997,28081.33221054,53332.70570808001 2025-05-18,05:37:06.000,138,11099057,5405,0,1747546625,13196.269901489992,27158.756174399998,53332.67077248 2025-05-18,05:37:07.000,138,11099094,5005,0,1747546626,13196.216011010001,30849.61720023,53332.67077248 2025-05-18,05:37:08.000,138,11099037,5325,0,1747546627,13196.162120529996,25313.286891270007,53332.62186264 2025-05-18,05:37:09.000,138,11099053,5085,0,1747546628,13196.148647909991,28081.409750970008,53332.5729528 2025-05-18,05:37:10.000,138,11099093,4325,0,1747546629,13196.189065769991,28542.697769039994,53332.60788840001 2025-05-18,05:37:11.000,138,11099043,5205,0,1747546630,13196.202538389996,28542.599081220003,53332.58692704001 2025-05-18,05:37:12.000,138,11099051,5245,0,1747546631,13196.242956249996,31310.644400489997,53332.53801720001 2025-05-18,05:37:13.000,138,11099050,5044,0,1747546632,13196.256428870001,23928.844808399997,53332.517055840006 2025-05-18,05:37:14.000,138,11099020,4045,0,1747546633,13196.236219940001,28542.288919500003,53332.53103008 2025-05-18,05:37:15.000,138,11099057,4325,0,1747546634,13196.216011010001,29464.829709989994,53332.53801720001 2025-05-18,05:37:16.000,138,11099050,4805,0,1747546635,13196.155384220001,27619.473212940007,53332.48910736001 2025-05-18,05:37:17.000,138,11099079,5645,0,1747546636,13196.081284809996,35001.089527649994,53332.45417176 2025-05-18,05:37:18.000,138,11099049,5525,0,1747546637,13195.980240159995,30387.603121770007,53332.3633392 2025-05-18,05:37:19.000,138,11099067,5245,0,1747546638,13195.88593181999,34539.80855871001,53332.4332104 2025-05-18,05:37:20.000,138,11099013,5165,0,1747546639,13195.778150859995,28542.352361669997,53332.398274800005 2025-05-18,05:37:21.000,138,11099066,4845,0,1747546640,13195.670369899999,35001.37854198,53332.27250664001 2025-05-18,05:37:22.000,138,11099035,5605,0,1747546641,13195.596270489994,32233.403714009997,53332.28648088 2025-05-18,05:37:23.000,138,11099083,5325,0,1747546642,13195.495225839994,28081.304014020003,53332.26551952 2025-05-18,05:37:24.000,138,11099092,4925,0,1747546643,13195.454807979993,30388.124757390004,53332.26551952 2025-05-18,05:37:25.000,138,11099034,5125,0,1747546644,13195.481753219989,29926.85083758,53332.1886612 2025-05-18,05:37:26.000,138,11099099,5445,0,1747546645,13195.488489529998,27158.72092875,53332.17468696001 2025-05-18,05:37:27.000,138,11099021,5205,0,1747546646,13195.535643699994,34079.04217626,53332.08385440001 2025-05-18,05:37:28.000,138,11099009,5165,0,1747546647,13195.582797869989,29926.8790341,53332.09782864 2025-05-18,05:37:29.000,138,11099048,4725,0,1747546648,13195.670369899999,29465.513475600004,53332.03494456001 2025-05-18,05:37:30.000,138,11099045,5325,0,1747546649,13195.737732999994,29465.506426470005,53332.00699608001 2025-05-18,05:37:31.000,138,11099063,5325,0,1747546650,13195.81183241,29004.08447493,53331.98603472001 2025-05-18,05:37:32.000,138,11099039,5285,0,1747546651,13195.858986579995,27619.966652040006,53331.95808624001 2025-05-18,05:37:33.000,138,11099065,5365,0,1747546652,13195.92634967999,29465.358394740004,53331.95808624001 2025-05-18,05:37:34.000,138,11099052,4685,0,1747546653,13195.92634967999,28542.62727774,53331.846292320006 2025-05-18,05:37:35.000,138,11099048,4845,0,1747546654,13195.980240159995,27619.910258999997,53331.97206048 2025-05-18,05:37:36.000,138,11099040,4885,0,1747546655,13196.020658019996,25313.18820345,53331.825330960004 2025-05-18,05:37:37.000,138,11099090,4685,0,1747546656,13196.02739432999,29926.731002369997,53331.81135672 2025-05-18,05:37:38.000,138,11099027,5325,0,1747546657,13196.01392171,26697.341271989993,53331.76943400001 2025-05-18,05:37:39.000,138,11099073,5245,0,1747546658,13196.040866949996,26697.348321120007,53331.70654992 2025-05-18,05:37:40.000,138,11099066,4925,0,1747546659,13196.04760325999,28081.452045750004,53331.68558856 2025-05-18,05:37:41.000,138,11099023,5285,0,1747546660,13196.0745485,31310.968660469996,53331.678601440006 2025-05-18,05:37:42.000,138,11099071,5445,0,1747546661,13196.088021119991,27620.093536379994,53331.62969160001 2025-05-18,05:37:43.000,138,11099120,4605,0,1747546662,13196.088021119991,30849.518512409995,53331.62270448001 2025-05-18,05:37:44.000,138,11099027,5525,0,1747546663,13196.121702669996,29926.752149759996,53331.608730240005 2025-05-18,05:37:45.000,138,11099057,4685,0,1747546664,13196.128438979991,28081.374505319996,53331.56680752 2025-05-18,05:37:46.000,138,11098871,4325,0,1747546665,13196.162120529996,30388.047216959996,53331.53187192001 2025-05-18,05:37:47.000,138,11098890,5005,0,1747546666,13196.189065769991,27158.453061809996,53331.48296208001 2025-05-18,05:37:48.000,138,11099056,4765,0,1747546667,13196.256428870001,32694.600093390007,53331.51789768 2025-05-18,05:37:49.000,138,11099075,5365,0,1747546668,13196.249692559992,28542.415803840006,53331.42706512 2025-05-18,05:37:50.000,138,11099079,5405,0,1747546669,13196.303583039997,32233.185190980003,53331.46898784 2025-05-18,05:37:51.000,138,11099064,5125,0,1747546670,13196.350737209992,28542.239575590007,53331.441039360005 2025-05-18,05:37:52.000,138,11099084,5044,0,1747546671,13196.404627689997,30848.961631140002,53331.420078 2025-05-18,05:37:53.000,138,11099058,3804,0,1747546672,13196.397891380002,27158.135850959996,53331.392129520005 2025-05-18,05:37:54.000,138,11099032,4045,0,1747546673,13196.384418759997,30387.53263047,53331.3502068 2025-05-18,05:37:55.000,138,11099047,5245,0,1747546674,13196.384418759997,29926.22346501,53331.33623256001 2025-05-18,05:37:56.000,138,11099068,4845,0,1747546675,13196.350737209992,32232.980766210007,53331.273348480005 2025-05-18,05:37:57.000,138,11099065,5245,0,1747546676,13196.310319349992,27619.494360330005,53331.224438640005 2025-05-18,05:37:58.000,138,11099076,4525,0,1747546677,13196.276637800001,34539.85085349,53331.2803356 2025-05-18,05:37:59.000,138,11099068,3965,0,1747546678,13196.236219940001,31771.76323944,53331.24540000001 2025-05-18,05:38:00.000,138,11099053,5285,0,1747546679,13196.202538389996,29465.06938041,53331.23142576 2025-05-18,05:38:01.000,138,11099083,5245,0,1747546680,13196.209274699992,30387.82869393,53331.2104644 2025-05-18,05:38:02.000,138,11099048,4685,0,1747546681,13196.189065769991,26696.95356984,53331.16155456 2025-05-18,05:38:03.000,138,11099076,4165,0,1747546682,13196.216011010001,27619.628293800008,53331.18950304 2025-05-18,05:38:04.000,138,11099055,4765,0,1747546683,13196.263165179997,25774.18720719,53331.13360608 2025-05-18,05:38:05.000,138,11099053,5365,0,1747546684,13196.283374109997,30387.6806622,53331.09168336 2025-05-18,05:38:06.000,138,11099002,4165,0,1747546685,13196.357473520002,33617.03514693001,53331.154567440004 2025-05-18,05:38:07.000,138,11099000,3804,0,1747546686,13196.364209829997,30848.848845059998,53331.105657600005 2025-05-18,05:38:08.000,138,11098908,4925,0,1747546687,13196.404627689997,27619.339279470005,53331.14758032001 2025-05-18,05:38:09.000,138,11099061,5165,0,1747546688,13196.418100310002,28541.99990517,53331.1405932 2025-05-18,05:38:10.000,138,11099079,5365,0,1747546689,13196.357473520002,32232.783390569995,53331.11963184001 2025-05-18,05:38:11.000,138,11099003,4485,0,1747546690,13196.323791969997,30848.714911589996,53331.18251592 2025-05-18,05:38:12.000,138,11099062,4004,0,1747546691,13196.202538389996,27619.23354252,53331.16854168001 2025-05-18,05:38:13.000,138,11099011,5085,0,1747546692,13196.101493739996,30848.771304630005,53331.21745152001 2025-05-18,05:38:14.000,138,11099060,5325,0,1747546693,13196.02739432999,29464.74512043,53331.09168336 2025-05-18,05:38:15.000,138,11099103,5285,0,1747546694,13195.89266813,29926.174121100004,53331.16854168001 2025-05-18,05:38:16.000,138,11099008,3845,0,1747546695,13195.85225027,27158.065359660002,53331.23841288 2025-05-18,05:38:17.000,138,11099040,4765,0,1747546696,13195.72426037999,29464.801513469996,53331.18251592 2025-05-18,05:38:18.000,138,11098910,4965,0,1747546697,13195.670369899999,30387.546728729998,53331.19649016001 2025-05-18,05:38:19.000,138,11099052,4845,0,1747546698,13195.569325249999,27619.480262070007,53331.11264472 2025-05-18,05:38:20.000,138,11099035,5165,0,1747546699,13195.528907389998,29926.357398480002,53331.16155456 2025-05-18,05:38:21.000,138,11098877,4805,0,1747546700,13195.441335359988,30849.116712000003,53331.16854168001 2025-05-18,05:38:22.000,138,11099048,4845,0,1747546701,13195.441335359988,23006.134838790007,53331.11264472 2025-05-18,05:38:23.000,138,11099048,4965,0,1747546702,13195.367235949998,29926.420840649997,53331.08469624 2025-05-18,05:38:24.000,138,11099076,4485,0,1747546703,13195.347027019998,33617.31711213,53331.105657600005 2025-05-18,05:38:25.000,138,11099074,4765,0,1747546704,13195.266191299997,32694.66353556,53331.12661896001 2025-05-18,05:38:26.000,138,11099036,4165,0,1747546705,13195.225773439997,25774.391631959996,53331.056747760005 2025-05-18,05:38:27.000,138,11099080,4245,0,1747546706,13195.205564509997,28542.584982960005,53331.070722 2025-05-18,05:38:28.000,138,11099024,5044,0,1747546707,13195.192091889992,27158.650437450007,53331.00085080001 2025-05-18,05:38:29.000,138,11099056,5044,0,1747546708,13195.192091889992,25774.701793679997,53331.02879928001 2025-05-18,05:38:30.000,138,11099066,4845,0,1747546709,13195.198828200002,33156.4379436,53331.0357864 2025-05-18,05:38:31.000,138,11099083,5325,0,1747546710,13195.239246060002,27158.847813090004,53331.00085080001 2025-05-18,05:38:32.000,138,11099065,4605,0,1747546711,13195.299872850002,33156.48023838,53331.01482504 2025-05-18,05:38:33.000,138,11099073,4645,0,1747546712,13195.380708569988,33156.47318925,53330.937966720005 2025-05-18,05:38:34.000,138,11099102,4085,0,1747546713,13195.501962149989,31310.982758729995,53330.889056880005 2025-05-18,05:38:35.000,138,11099126,5005,0,1747546714,13195.603006799989,29004.190211880006,53330.840147040006 2025-05-18,05:38:36.000,138,11099082,4845,0,1747546715,13195.74446930999,31772.327169840006,53330.819185680004 2025-05-18,05:38:37.000,138,11099054,4805,0,1747546716,13195.8724592,28542.754162080004,53330.8261728 2025-05-18,05:38:38.000,138,11099070,4885,0,1747546717,13195.97350385,31310.855874390007,53330.840147040006 2025-05-18,05:38:39.000,138,11098989,5245,0,1747546718,13196.067812189991,30388.01902044,53330.85412128 2025-05-18,05:38:40.000,138,11099069,4445,0,1747546719,13196.162120529996,30387.941480010006,53330.77726296 2025-05-18,05:38:41.000,138,11099103,5325,0,1747546720,13196.209274699992,25774.370484569998,53330.73534024 2025-05-18,05:38:42.000,138,11099063,5165,0,1747546721,13196.242956249996,32694.621240780005,53330.69341752001 2025-05-18,05:38:43.000,138,11099028,4845,0,1747546722,13196.269901489992,30387.83574306,53330.70040464 2025-05-18,05:38:44.000,138,11099057,5405,0,1747546723,13196.290110419992,31771.9183203,53330.74931448 2025-05-18,05:38:45.000,138,11099088,4765,0,1747546724,13196.290110419992,31310.651449619996,53330.70739176 2025-05-18,05:38:46.000,138,11099054,4845,0,1747546725,13196.276637800001,29465.351345610005,53330.672456160006 2025-05-18,05:38:47.000,138,11099053,5325,0,1747546726,13196.263165179997,27158.671584840005,53330.5816236 2025-05-18,05:38:48.000,138,11099082,4885,0,1747546727,13196.236219940001,26697.306026339997,53330.61655920001 2025-05-18,05:38:49.000,138,11099021,5285,0,1747546728,13196.269901489992,27158.692732230003,53330.63053344 2025-05-18,05:38:50.000,138,11099102,4725,0,1747546729,13196.263165179997,27620.107634640008,53330.53970088 2025-05-18,05:38:51.000,138,11099038,4965,0,1747546730,13196.310319349992,29004.154966229995,53330.483803920004 2025-05-18,05:38:52.000,138,11099058,4645,0,1747546731,13196.350737209992,31310.869972650005,53330.553675120005 2025-05-18,05:38:53.000,138,11099087,5085,0,1747546732,13196.418100310002,30388.124757390004,53330.5117524 2025-05-18,05:38:54.000,138,11099041,4645,0,1747546733,13196.512408649993,28542.613179480002,53330.47681680001 2025-05-18,05:38:55.000,138,11099062,4645,0,1747546734,13196.566299129998,31310.59505658,53330.40694560001 2025-05-18,05:38:56.000,138,11099064,4645,0,1747546735,13196.593244369993,30387.765251760007,53330.45585544001 2025-05-18,05:38:57.000,138,11099042,4925,0,1747546736,13196.593244369993,24851.540679750004,53330.434894080005 2025-05-18,05:38:58.000,138,11099097,5125,0,1747546737,13196.633662229993,25774.18015806,53330.41393272 2025-05-18,05:38:59.000,138,11099101,5165,0,1747546738,13196.633662229993,29003.703821910007,53330.434894080005 2025-05-18,05:39:00.000,138,11099059,5445,0,1747546739,13196.606716989998,29926.434938909995,53330.37899712001 2025-05-18,05:39:01.000,138,11099065,5165,0,1747546740,13196.539353890003,24851.646416699994,53330.36502288 2025-05-18,05:39:02.000,138,11099126,4765,0,1747546741,13196.573035439993,28081.15598229,53330.27419032 2025-05-18,05:39:03.000,138,11099017,5765,0,1747546742,13196.505672339998,26697.207338520006,53330.267203200005 2025-05-18,05:39:04.000,138,11099078,4845,0,1747546743,13196.519144960002,30849.46211937,53330.25322896 2025-05-18,05:39:05.000,138,11099061,4325,0,1747546744,13196.445045549997,23929.29595272,53330.27419032 2025-05-18,05:39:06.000,138,11099065,5005,0,1747546745,13196.458518170002,29465.598065159997,53330.25322896 2025-05-18,05:39:07.000,138,11099038,4725,0,1747546746,13196.384418759997,29465.71790037,53330.20431912 2025-05-18,05:39:08.000,138,11099063,5165,0,1747546747,13196.344000899997,29927.18919582,53330.169383520006 2025-05-18,05:39:09.000,138,11099101,4845,0,1747546748,13196.323791969997,29927.16804843,53330.15540928 2025-05-18,05:39:10.000,138,11099062,4845,0,1747546749,13196.283374109997,30849.892116300005,53330.12047368001 2025-05-18,05:39:11.000,138,11099012,4565,0,1747546750,13196.263165179997,30849.906214560004,53330.09252520001 2025-05-18,05:39:12.000,138,11099047,5445,0,1747546751,13196.276637800001,25774.97670975,53330.03662824 2025-05-18,05:39:13.000,138,11099072,4725,0,1747546752,13196.283374109997,27620.375501579998,53330.06457672 2025-05-18,05:39:14.000,138,11099009,5365,0,1747546753,13196.330528279992,29927.224441469996,53330.050602480005 2025-05-18,05:39:15.000,138,11099038,4965,0,1747546754,13196.330528279992,33618.141860339994,53329.99470552001 2025-05-18,05:39:16.000,138,11099057,5245,0,1747546755,13196.391155069992,35463.62524173,53330.08553808 2025-05-18,05:39:17.000,138,11099014,4765,0,1747546756,13196.397891380002,32695.586971590004,53330.06457672 2025-05-18,05:39:18.000,138,11099093,5405,0,1747546757,13196.438309240002,29927.541652319997,53329.980731280004 2025-05-18,05:39:19.000,138,11099075,5205,0,1747546758,13196.397891380002,27159.52452957,53330.02265400001 2025-05-18,05:39:20.000,138,11099036,4805,0,1747546759,13196.397891380002,32234.573869590007,53330.001692640006 2025-05-18,05:39:21.000,138,11099049,5125,0,1747546760,13196.377682450002,32696.193196770007,53329.92483432001 2025-05-18,05:39:22.000,138,11098993,5205,0,1747546761,13196.357473520002,24391.817568540006,53329.931821440005 2025-05-18,05:39:23.000,138,11099055,5245,0,1747546762,13196.377682450002,28544.135791559995,53329.95976992 2025-05-18,05:39:24.000,138,11099071,5245,0,1747546763,13196.458518170002,24853.288863990005,53329.99470552001 2025-05-18,05:39:25.000,138,11099105,5285,0,1747546764,13196.532617579993,29928.352302269996,53329.93880856 2025-05-18,05:39:26.000,138,11099063,5285,0,1747546765,13196.593244369993,29466.979694640002,53329.96675704 2025-05-18,05:39:27.000,138,11099096,4805,0,1747546766,13196.701025329989,29466.895105079995,53329.931821440005 2025-05-18,05:39:28.000,138,11099055,5205,0,1747546767,13196.835751529994,29928.253614450005,53329.9877184 2025-05-18,05:39:29.000,138,11099026,4845,0,1747546768,13196.9502688,27621.404674560006,53329.97374416001 2025-05-18,05:39:30.000,138,11099057,5405,0,1747546769,13197.00415927999,27621.334183259998,53329.97374416001 2025-05-18,05:39:31.000,138,11099055,5245,0,1747546770,13197.08499499999,31312.244552999997,53330.00867976 2025-05-18,05:39:32.000,138,11099043,5044,0,1747546771,13197.10520392999,30850.984731450008,53329.95278280001 2025-05-18,05:39:33.000,138,11099050,4805,0,1747546772,13197.18603964999,28082.861871750007,53330.04361536001 2025-05-18,05:39:34.000,138,11099069,4685,0,1747546773,13197.25340275,30389.75310642,53330.001692640006 2025-05-18,05:39:35.000,138,11099010,4965,0,1747546774,13197.280347989996,26698.899129719997,53329.97374416001 2025-05-18,05:39:36.000,138,11099081,5085,0,1747546775,13197.33423847,26698.948473630007,53329.95278280001 2025-05-18,05:39:37.000,138,11099016,4805,0,1747546776,13197.354447400001,27621.735983670005,53330.01566688 2025-05-18,05:39:38.000,138,11099040,4685,0,1747546777,13197.401601569996,28083.200229990005,53330.0575896 2025-05-18,05:39:39.000,138,11099050,4525,0,1747546778,13197.468964669992,29005.938396120007,53330.09252520001 2025-05-18,05:39:40.000,138,11099007,5205,0,1747546779,13197.522855149997,27621.855818879994,53330.13444792 2025-05-18,05:39:41.000,138,11099049,5285,0,1747546780,13197.536327770002,30390.063268140002,53330.07156384001 2025-05-18,05:39:42.000,138,11099098,4965,0,1747546781,13197.596954560002,31774.124697990002,53330.07156384001 2025-05-18,05:39:43.000,138,11099016,4605,0,1747546782,13197.630636109992,30851.464072290008,53330.099512320005 2025-05-18,05:39:44.000,138,11099046,4765,0,1747546783,13197.684526589997,26237.928322499996,53330.099512320005 2025-05-18,05:39:45.000,138,11099090,5005,0,1747546784,13197.704735519997,30390.324085950007,53330.17637064 2025-05-18,05:39:46.000,138,11099089,5245,0,1747546785,13197.745153379998,29467.712804159994,53330.16239640001 2025-05-18,05:39:47.000,138,11099029,5205,0,1747546786,13197.792307549993,31774.575842310005,53330.18335776 2025-05-18,05:39:48.000,138,11099079,5245,0,1747546787,13197.778834930003,28083.714816480002,53330.169383520006 2025-05-18,05:39:49.000,138,11099088,4885,0,1747546788,13197.859670649988,28083.785307779995,53330.17637064 2025-05-18,05:39:50.000,138,11099098,4525,0,1747546789,13197.980924229989,35927.084391840006,53330.218293360005 2025-05-18,05:39:51.000,138,11099051,5125,0,1747546790,13198.115650429994,29929.4167209,53330.27419032 2025-05-18,05:39:52.000,138,11099074,4685,0,1747546791,13198.196486149995,27622.652370569995,53330.337074400006 2025-05-18,05:39:53.000,138,11099130,4765,0,1747546792,13198.297530799995,28084.017929070003,53330.29515168 2025-05-18,05:39:54.000,138,11099085,4525,0,1747546793,13198.438993309996,28545.404634959996,53330.26021608001 2025-05-18,05:39:55.000,138,11099033,5365,0,1747546794,13198.614137370001,25777.07735049,53330.30912592001 2025-05-18,05:39:56.000,138,11099077,5525,0,1747546795,13198.721918329997,28083.806455169994,53330.3021388 2025-05-18,05:39:57.000,138,11099074,4685,0,1747546796,13198.809490359992,28083.757111259998,53330.28117744001 2025-05-18,05:39:58.000,138,11099039,5245,0,1747546797,13198.903798699997,36849.67452624001,53330.29515168 2025-05-18,05:39:59.000,138,11099088,4965,0,1747546798,13198.937480250002,29006.382491309996,53330.337074400006 2025-05-18,05:40:00.000,138,11099035,5325,0,1747546799,13199.025052279998,32235.849762120008,53330.35803576001 2025-05-18,05:40:01.000,138,11099039,5205,0,1747546800,13199.065470139998,26237.998813800004,53330.34406152 2025-05-18,05:40:02.000,138,11099048,5005,0,1747546801,13199.146305859998,29006.107575240007,53330.39995848 2025-05-18,05:40:03.000,138,11098999,5085,0,1747546802,13199.206932649999,31312.780286880006,53330.37899712001 2025-05-18,05:40:04.000,138,11099067,5405,0,1747546803,13199.227141579999,30390.020973360006,53330.385984240005 2025-05-18,05:40:05.000,138,11099032,4805,0,1747546804,13199.32818623,27621.693688889995,53330.385984240005 2025-05-18,05:40:06.000,138,11099085,5205,0,1747546805,13199.36186777999,27160.201246049997,53330.35803576001 2025-05-18,05:40:07.000,138,11099040,4805,0,1747546806,13199.38207670999,33157.847769600005,53330.35803576001 2025-05-18,05:40:08.000,138,11099089,5085,0,1747546807,13199.435967189995,32696.397621540003,53330.29515168 2025-05-18,05:40:09.000,138,11099094,4765,0,1747546808,13199.456176119995,32234.96157174,53330.37201 2025-05-18,05:40:10.000,138,11099038,4805,0,1747546809,13199.44943981,31312.237503869997,53330.36502288 2025-05-18,05:40:11.000,138,11099092,4685,0,1747546810,13199.50333028999,27621.362379779996,53330.385984240005 2025-05-18,05:40:12.000,138,11099053,5125,0,1747546811,13199.476385049995,36848.61715674,53330.36502288 2025-05-18,05:40:13.000,138,11099068,4085,0,1747546812,13199.476385049995,29466.8528103,53330.32310016 2025-05-18,05:40:14.000,138,11099080,4925,0,1747546813,13199.46291242999,32696.383523280005,53330.30912592001 2025-05-18,05:40:15.000,138,11099061,5285,0,1747546814,13199.44270349999,33619.19218071,53330.34406152 2025-05-18,05:40:16.000,138,11099124,4965,0,1747546815,13199.38881302,28544.262675899998,53330.33008728001 2025-05-18,05:40:17.000,138,11099033,5085,0,1747546816,13199.36860409,31773.772241490005,53330.25322896 2025-05-18,05:40:18.000,138,11099045,4445,0,1747546817,13199.34165884999,26237.456030789996,53330.29515168 2025-05-18,05:40:19.000,138,11099063,5245,0,1747546818,13199.287768369999,27160.215344309996,53330.29515168 2025-05-18,05:40:20.000,138,11099049,5285,0,1747546819,13199.26082312999,27160.229442569995,53330.30912592001 2025-05-18,05:40:21.000,138,11099054,4165,0,1747546820,13199.267559439999,31773.786339750004,53330.27419032 2025-05-18,05:40:22.000,138,11099075,5085,0,1747546821,13199.227141579999,30851.097517529997,53330.28117744001 2025-05-18,05:40:23.000,138,11099058,4725,0,1747546822,13199.166514789998,32235.102554340003,53330.23925472001 2025-05-18,05:40:24.000,138,11099027,5445,0,1747546823,13199.179987409989,23930.480206559994,53330.27419032 2025-05-18,05:40:25.000,138,11099084,4565,0,1747546824,13199.132833239993,25775.843752739995,53330.24624184 2025-05-18,05:40:26.000,138,11099084,4805,0,1747546825,13199.112624309993,30850.667520600007,53330.18335776 2025-05-18,05:40:27.000,138,11099059,5085,0,1747546826,13199.072206449993,31773.321097170003,53330.18335776 2025-05-18,05:40:28.000,138,11099043,5165,0,1747546827,13198.998107039988,29466.429862499994,53330.19034488001 2025-05-18,05:40:29.000,138,11099065,5285,0,1747546828,13198.964425489998,29927.703782309996,53330.197332 2025-05-18,05:40:30.000,138,11098999,5125,0,1747546829,13198.876853460002,32234.34829743,53330.20431912 2025-05-18,05:40:31.000,138,11099109,5085,0,1747546830,13198.789281429992,29466.063307739998,53330.20431912 2025-05-18,05:40:32.000,138,11099091,5085,0,1747546831,13198.688236779992,25775.13179061,53330.16239640001 2025-05-18,05:40:33.000,138,11099004,4805,0,1747546832,13198.614137370001,30388.62524562,53330.1274608 2025-05-18,05:40:34.000,138,11099047,5565,0,1747546833,13198.479411169996,26697.665531970008,53330.14143504001 2025-05-18,05:40:35.000,138,11099051,5085,0,1747546834,13198.398575449995,26697.609138929998,53330.13444792 2025-05-18,05:40:36.000,138,11099060,5005,0,1747546835,13198.257112939995,30388.30803477,53330.1274608 2025-05-18,05:40:37.000,138,11099088,3965,0,1747546836,13198.16954091,33156.32515752,53330.10649944 2025-05-18,05:40:38.000,138,11099054,3924,0,1747546837,13198.095441499994,31310.855874390007,53330.13444792 2025-05-18,05:40:39.000,138,11099040,4885,0,1747546838,13198.021342089989,27158.523553110004,53330.11348656001 2025-05-18,05:40:40.000,138,11099050,5405,0,1747546839,13197.953978989994,29926.575921509997,53330.148422160004 2025-05-18,05:40:41.000,138,11099085,5245,0,1747546840,13197.852934339993,27158.39666877,53330.218293360005 2025-05-18,05:40:42.000,138,11099084,4885,0,1747546841,13197.778834930003,29465.189215620005,53330.11348656001 2025-05-18,05:40:43.000,138,11098993,5445,0,1747546842,13197.684526589997,28081.141884030003,53330.08553808 2025-05-18,05:40:44.000,138,11099011,4725,0,1747546843,13197.630636109992,29926.618216290008,53330.148422160004 2025-05-18,05:40:45.000,138,11099008,4605,0,1747546844,13197.536327770002,33156.30401013,53330.13444792 2025-05-18,05:40:46.000,138,11099025,5365,0,1747546845,13197.502646219997,33156.48728751,53330.197332 2025-05-18,05:40:47.000,138,11099008,4965,0,1747546846,13197.448755739992,31311.201281760004,53330.197332 2025-05-18,05:40:48.000,138,11099055,5245,0,1747546847,13197.408337879991,27159.179122200003,53330.14143504001 2025-05-18,05:40:49.000,138,11099058,4725,0,1747546848,13197.354447400001,34541.098549500006,53330.169383520006 2025-05-18,05:40:50.000,138,11099041,5565,0,1747546849,13197.320765849996,32234.397641339994,53330.169383520006 2025-05-18,05:40:51.000,138,11098877,4845,0,1747546850,13197.287084299991,30850.41375192,53330.148422160004 2025-05-18,05:40:52.000,138,11099041,5125,0,1747546851,13197.27361168,36386.77225740001,53330.14143504001 2025-05-18,05:40:53.000,138,11099022,4725,0,1747546852,13197.24666643999,29466.394616849997,53330.12047368001 2025-05-18,05:40:54.000,138,11099069,4605,0,1747546853,13197.17256703,26236.906198650002,53330.099512320005 2025-05-18,05:40:55.000,138,11099018,4805,0,1747546854,13197.159094409995,35464.09753344,53330.14143504001 2025-05-18,05:40:56.000,138,11099068,4965,0,1747546855,13197.12541285999,26698.22241324,53330.11348656001 2025-05-18,05:40:57.000,138,11099036,3885,0,1747546856,13197.04457713999,29005.05020574,53330.02265400001 2025-05-18,05:40:58.000,138,11099082,5044,0,1747546857,13196.97047773,25775.554738410006,53330.0575896 2025-05-18,05:40:59.000,138,11099030,4565,0,1747546858,13196.88290569999,27621.031070669997,53330.07156384001 2025-05-18,05:41:00.000,138,11099028,4125,0,1747546859,13196.82227890999,28543.804482449996,53330.04361536001 2025-05-18,05:41:01.000,138,11099067,5485,0,1747546860,13196.748179499999,29005.339220070004,53330.0575896 2025-05-18,05:41:02.000,138,11099018,5005,0,1747546861,13196.727970569998,30389.61917295,53330.050602480005 2025-05-18,05:41:03.000,138,11099082,5044,0,1747546862,13196.687552709998,32696.517456750007,53330.04361536001 2025-05-18,05:41:04.000,138,11099025,5365,0,1747546863,13196.694289019993,29005.748069609996,53330.02265400001 2025-05-18,05:41:05.000,138,11099044,4805,0,1747546864,13196.734706879994,32696.820569339994,53330.02265400001 2025-05-18,05:41:06.000,138,11099066,4245,0,1747546865,13196.82227890999,26237.829634680005,53329.99470552001 2025-05-18,05:41:07.000,138,11099032,4925,0,1747546866,13196.957005109994,33619.86889719,53329.95278280001 2025-05-18,05:41:08.000,138,11099055,5525,0,1747546867,13197.08499499999,32235.983695589995,53330.02265400001 2025-05-18,05:41:09.000,138,11099078,4685,0,1747546868,13197.26687536999,29467.97362197,53329.95278280001 2025-05-18,05:41:10.000,138,11099019,5285,0,1747546869,13197.468964669992,30852.253574849994,53329.96675704 2025-05-18,05:41:11.000,138,11099041,5165,0,1747546870,13197.718208140002,27161.406647280004,53329.95976992 2025-05-18,05:41:12.000,138,11099037,5245,0,1747546871,13197.913561129993,29468.375422380006,53329.85496312001 2025-05-18,05:41:13.000,138,11099055,5445,0,1747546872,13198.10891412,32236.709755980002,53329.882911600005 2025-05-18,05:41:14.000,138,11099063,4725,0,1747546873,13198.31100342,32236.75205076,53329.813040400004 2025-05-18,05:41:15.000,138,11099047,5125,0,1747546874,13198.506356409991,28545.785287980005,53329.84098888 2025-05-18,05:41:16.000,138,11099073,5405,0,1747546875,13198.715182020002,26700.358299629996,53329.82701464001 2025-05-18,05:41:17.000,138,11099067,5205,0,1747546876,13198.930743939993,34543.657383690006,53329.79906616 2025-05-18,05:41:18.000,138,11099050,4885,0,1747546877,13199.119360619989,32236.843689450005,53329.87592448001 2025-05-18,05:41:19.000,138,11099062,4965,0,1747546878,13199.247350509999,29468.657387579995,53329.79906616 2025-05-18,05:41:20.000,138,11099051,5205,0,1747546879,13199.44943981,29468.699682360006,53329.89688584 2025-05-18,05:41:21.000,138,11099031,5525,0,1747546880,13199.57069339,28084.595957729995,53329.79906616 2025-05-18,05:41:22.000,138,11099083,5005,0,1747546881,13199.678474349996,26700.513380489996,53329.847976 2025-05-18,05:41:23.000,138,11099052,4925,0,1747546882,13199.826673169991,22548.237452250003,53329.82701464001 2025-05-18,05:41:24.000,138,11099045,5405,0,1747546883,13199.941190439997,30391.719813689997,53329.86195024 2025-05-18,05:41:25.000,138,11099049,5005,0,1747546884,13200.022026159997,31775.90812788,53329.834001760006 2025-05-18,05:41:26.000,138,11099092,4565,0,1747546885,13200.170224979993,25778.16996564,53329.84098888 2025-05-18,05:41:27.000,138,11099064,4805,0,1747546886,13200.284742249998,32237.53450419,53329.85496312001 2025-05-18,05:41:28.000,138,11099118,4685,0,1747546887,13200.466622619999,33160.244473800005,53329.90387296001 2025-05-18,05:41:29.000,138,11099035,5405,0,1747546888,13200.62155774999,32237.513356800002,53329.85496312001 2025-05-18,05:41:30.000,138,11099016,4965,0,1747546889,13200.85059229,30853.339140869997,53329.87592448001 2025-05-18,05:41:31.000,138,11099075,5165,0,1747546890,13201.072890520001,29930.481139530006,53329.94579568001 2025-05-18,05:41:32.000,138,11099060,4605,0,1747546891,13201.322133989997,24855.24852213,53329.95278280001 2025-05-18,05:41:33.000,138,11099050,4965,0,1747546892,13201.524223289998,26239.204215029997,53329.931821440005 2025-05-18,05:41:34.000,138,11099020,4325,0,1747546893,13201.78020306999,31775.513376600007,53329.96675704 2025-05-18,05:41:35.000,138,11099003,5325,0,1747546894,13201.90145664999,31313.999786369997,53330.00867976 2025-05-18,05:41:36.000,138,11099047,5205,0,1747546895,13202.02271022999,31313.82355812,53330.0575896 2025-05-18,05:41:37.000,138,11099070,4765,0,1747546896,13202.11028226,32697.849742320002,53330.148422160004 2025-05-18,05:41:38.000,138,11099084,4525,0,1747546897,13202.15070012,29468.192144999994,53330.1274608 2025-05-18,05:41:39.000,138,11099031,5245,0,1747546898,13202.17090905,30390.88801635,53330.21130624001 2025-05-18,05:41:40.000,138,11099044,4725,0,1747546899,13202.12375487999,30390.951458519994,53330.20431912 2025-05-18,05:41:41.000,138,11099025,5205,0,1747546900,13202.10354594999,27161.44189293,53330.25322896 2025-05-18,05:41:42.000,138,11099070,4765,0,1747546901,13202.117018569996,28545.735944069995,53330.28816456001 2025-05-18,05:41:43.000,138,11099027,5365,0,1747546902,13202.056391779995,31775.478130949996,53330.39995848 2025-05-18,05:41:44.000,138,11099048,3965,0,1747546903,13202.0698644,23470.975618380005,53330.42790696001 2025-05-18,05:41:45.000,138,11099067,5445,0,1747546904,13202.12375487999,34082.644281689994,53330.46284256 2025-05-18,05:41:46.000,138,11099000,4605,0,1747546905,13202.177645359996,32237.308932030006,53330.53970088 2025-05-18,05:41:47.000,138,11099019,5245,0,1747546906,13202.298898939996,30853.191109139996,53330.53970088 2025-05-18,05:41:48.000,138,11099051,5245,0,1747546907,13202.433625140002,32698.85071878,53330.52572664001 2025-05-18,05:41:49.000,138,11099053,5205,0,1747546908,13202.588560269993,35467.10751195,53330.65848192 2025-05-18,05:41:50.000,138,11099063,5365,0,1747546909,13202.730022779993,27162.315985049994,53330.672456160006 2025-05-18,05:41:51.000,138,11099035,5445,0,1747546910,13202.837803739989,31314.655355459996,53330.74232736001 2025-05-18,05:41:52.000,138,11099023,5325,0,1747546911,13202.91863945999,33160.047098159994,53330.76328872001 2025-05-18,05:41:53.000,138,11098998,4725,0,1747546912,13202.98600256,33621.31396884,53330.86110840001 2025-05-18,05:41:54.000,138,11098966,4965,0,1747546913,13203.06683828,29007.45395907,53330.91700536 2025-05-18,05:41:55.000,138,11099066,4965,0,1747546914,13203.10051982999,30852.803406990002,53330.91700536 2025-05-18,05:41:56.000,138,11099039,5365,0,1747546915,13203.033156729995,30391.3462098,53331.007837920006 2025-05-18,05:41:57.000,138,11099040,4725,0,1747546916,13202.972529939994,28545.813484500002,53331.08469624 2025-05-18,05:41:58.000,138,11099009,5285,0,1747546917,13202.89843052999,26238.86585679,53331.06373488 2025-05-18,05:41:59.000,138,11098941,5085,0,1747546918,13202.777176949989,30852.570785699994,53331.16854168001 2025-05-18,05:42:00.000,138,11099060,4885,0,1747546919,13202.635714440003,33159.447922110005,53331.154567440004 2025-05-18,05:42:01.000,138,11099028,4805,0,1747546920,13202.541406099997,28084.440876869994,53331.26636136001 2025-05-18,05:42:02.000,138,11099030,4725,0,1747546921,13202.420152519997,32236.829591190006,53331.36418104001 2025-05-18,05:42:03.000,138,11098991,4485,0,1747546922,13202.366262039992,22548.145813559997,53331.43405224001 2025-05-18,05:42:04.000,138,11099078,5445,0,1747546923,13202.278690009996,23471.01791316,53331.46200072001 2025-05-18,05:42:05.000,138,11099070,4045,0,1747546924,13202.224799529991,24855.220325610004,53331.510910560006 2025-05-18,05:42:06.000,138,11099031,5205,0,1747546925,13202.197854289996,27623.582855729997,53331.53187192001 2025-05-18,05:42:07.000,138,11099031,5285,0,1747546926,13202.298898939996,29469.136728419995,53331.62270448001 2025-05-18,05:42:08.000,138,11098985,5165,0,1747546927,13202.379734659997,27623.69564181,53331.657640080004 2025-05-18,05:42:09.000,138,11099012,4725,0,1747546928,13202.500988239997,38235.314961209995,53331.72052416001 2025-05-18,05:42:10.000,138,11099071,5285,0,1747546929,13202.676132299988,29469.186072330005,53331.74148552 2025-05-18,05:42:11.000,138,11099049,5085,0,1747546930,13202.810858499994,32698.787276610004,53331.81135672 2025-05-18,05:42:12.000,138,11099044,4685,0,1747546931,13202.952321009994,23471.278730970007,53331.86026656 2025-05-18,05:42:13.000,138,11099018,4885,0,1747546932,13203.10051982999,29930.474090400006,53331.895202160005 2025-05-18,05:42:14.000,138,11099032,4925,0,1747546933,13203.235246029995,30853.184060009997,53332.0489188 2025-05-18,05:42:15.000,138,11099013,5005,0,1747546934,13203.275663889995,25316.70571932,53332.062893040005 2025-05-18,05:42:16.000,138,11099046,4845,0,1747546935,13203.336290679996,30853.198158269995,53332.111802880005 2025-05-18,05:42:17.000,138,11099010,4685,0,1747546936,13203.34302698999,28084.983659880003,53332.16769984 2025-05-18,05:42:18.000,138,11099040,4965,0,1747546937,13203.30934544,28085.02595466,53332.20962256 2025-05-18,05:42:19.000,138,11099029,5365,0,1747546938,13203.28913651,29007.848710349994,53332.27250664001 2025-05-18,05:42:20.000,138,11098990,4885,0,1747546939,13203.24871865,25778.317997370003,53332.37032632001 2025-05-18,05:42:21.000,138,11099015,5325,0,1747546940,13203.215037099995,29930.69966256,53332.37731344 2025-05-18,05:42:22.000,138,11099034,5245,0,1747546941,13203.26892758,29008.10247903,53332.48910736001 2025-05-18,05:42:23.000,138,11099057,5365,0,1747546942,13203.28913651,25317.0299793,53332.48910736001 2025-05-18,05:42:24.000,138,11099039,4325,0,1747546943,13203.39018116,32699.090389200006,53332.53103008 2025-05-18,05:42:25.000,138,11099039,5085,0,1747546944,13203.491225810001,28546.64528184,53332.58692704001 2025-05-18,05:42:26.000,138,11099033,5365,0,1747546945,13203.666369869992,25778.388488669996,53332.60090128 2025-05-18,05:42:27.000,138,11099006,4685,0,1747546946,13203.834777620003,25316.980635390006,53332.5729528 2025-05-18,05:42:28.000,138,11099041,5365,0,1747546947,13204.016657989989,26700.992721329996,53332.72666944001 2025-05-18,05:42:29.000,138,11099038,4965,0,1747546948,13204.19853835999,23471.335124010002,53332.75461792001 2025-05-18,05:42:30.000,138,11099053,4925,0,1747546949,13204.34000086999,32237.435816369994,53332.74064368 2025-05-18,05:42:31.000,138,11099064,4925,0,1747546950,13204.44104551999,28546.440857070003,53332.782566400005 2025-05-18,05:42:32.000,138,11099031,5245,0,1747546951,13204.56903541,29007.848710349994,53332.733656560005 2025-05-18,05:42:33.000,138,11099023,5285,0,1747546952,13204.636398509996,33160.258572060004,53332.80352776001 2025-05-18,05:42:34.000,138,11099020,5085,0,1747546953,13204.723970539992,35005.86178866,53332.90833456 2025-05-18,05:42:35.000,138,11099000,4645,0,1747546954,13204.764388399992,34083.1870647,53332.92929592 2025-05-18,05:42:36.000,138,11099018,4965,0,1747546955,13204.798069949997,27162.640245029994,53332.89436032001 2025-05-18,05:42:37.000,138,11099048,4805,0,1747546956,13204.838487809997,29008.172970329993,53332.94327016001 2025-05-18,05:42:38.000,138,11099035,5205,0,1747546957,13204.939532459997,28546.856755739995,53332.92230880001 2025-05-18,05:42:39.000,138,11099033,5325,0,1747546958,13205.006895559993,29469.686560560003,53332.9572444 2025-05-18,05:42:40.000,138,11098950,4965,0,1747546959,13205.101203899998,30392.424726690006,53333.020128480006 2025-05-18,05:42:41.000,138,11098996,4965,0,1747546960,13205.195512239989,26701.408620000002,53333.03410272 2025-05-18,05:42:42.000,138,11098999,5365,0,1747546961,13205.310029509994,29931.01687341,53333.07602544 2025-05-18,05:42:43.000,138,11099055,5044,0,1747546962,13205.37739260999,23933.067237270006,53333.2017936 2025-05-18,05:42:44.000,138,11099051,4445,0,1747546963,13205.471700949995,34544.60196711001,53333.11096104001 2025-05-18,05:42:45.000,138,11099018,4605,0,1747546964,13205.613163459995,32237.68253592,53333.187819360006 2025-05-18,05:42:46.000,138,11098993,5525,0,1747546965,13205.72768073,29930.72080995,53333.29262616 2025-05-18,05:42:47.000,138,11099010,4885,0,1747546966,13205.754625969996,31776.190093080004,53333.26467768 2025-05-18,05:42:48.000,138,11099011,5405,0,1747546967,13205.801780139991,28546.426758810005,53333.285639040005 2025-05-18,05:42:49.000,138,11099043,5245,0,1747546968,13205.882615859991,28085.082347699994,53333.31358752 2025-05-18,05:42:50.000,138,11098998,4725,0,1747546969,13205.963451579992,27162.365328960004,53333.37647160001 2025-05-18,05:42:51.000,138,11098983,5205,0,1747546970,13206.064496229992,31314.76814154,53333.39743296001 2025-05-18,05:42:52.000,138,11099026,4605,0,1747546971,13206.111650400002,28546.581839670005,53333.43236856 2025-05-18,05:42:53.000,138,11099019,5325,0,1747546972,13206.152068260002,25778.430783450007,53333.39044584 2025-05-18,05:42:54.000,138,11099013,4645,0,1747546973,13206.205958739993,28085.441853330005,53333.47429128001 2025-05-18,05:42:55.000,138,11099020,4725,0,1747546974,13206.219431359998,32237.915157209995,53333.4812784 2025-05-18,05:42:56.000,138,11099026,4765,0,1747546975,13206.259849219998,26240.12060193,53333.44634280001 2025-05-18,05:42:57.000,138,11098993,5125,0,1747546976,13206.259849219998,32699.520386129996,53333.572110960005 2025-05-18,05:42:58.000,138,11099008,4765,0,1747546977,13206.286794459993,29008.58181987,53333.55813672 2025-05-18,05:42:59.000,138,11099030,4765,0,1747546978,13206.354157559988,28085.921194170005,53333.523201120006 2025-05-18,05:43:00.000,138,11098997,5285,0,1747546979,13206.414784349989,31776.895006079998,53333.5860852 2025-05-18,05:43:01.000,138,11099000,4925,0,1747546980,13206.468674829994,29470.017869670002,53333.669930640004 2025-05-18,05:43:02.000,138,11099022,4805,0,1747546981,13206.569719479994,30854.10749604,53333.70486624 2025-05-18,05:43:03.000,138,11099065,5245,0,1747546982,13206.59666471999,30854.058152130005,53333.73281472001 2025-05-18,05:43:04.000,138,11099035,4285,0,1747546983,13206.68423675,29469.806395770007,53333.74678896 2025-05-18,05:43:05.000,138,11099037,5285,0,1747546984,13206.75833615999,29008.398542490002,53333.802685919996 2025-05-18,05:43:06.000,138,11099085,5325,0,1747546985,13206.79875401999,29469.71475708,53333.85159576001 2025-05-18,05:43:07.000,138,11099018,4605,0,1747546986,13206.872853429995,28546.927247040003,53333.84460864 2025-05-18,05:43:08.000,138,11099013,5125,0,1747546987,13206.94021652999,33622.032980100004,53333.907492720005 2025-05-18,05:43:09.000,138,11099095,5325,0,1747546988,13207.014315939996,29469.623118389994,53333.92845408001 2025-05-18,05:43:10.000,138,11099033,5205,0,1747546989,13207.061470109991,29469.623118389994,53333.98435104 2025-05-18,05:43:11.000,138,11099054,5005,0,1747546990,13207.088415350001,29930.911136459996,53333.970376799996 2025-05-18,05:43:12.000,138,11099033,5245,0,1747546991,13207.115360589996,30392.368333649996,53334.01928664001 2025-05-18,05:43:13.000,138,11099037,5365,0,1747546992,13207.149042140001,30392.32603887,53334.075183600005 2025-05-18,05:43:14.000,138,11098998,4925,0,1747546993,13207.196196309997,31776.500254800005,53334.075183600005 2025-05-18,05:43:15.000,138,11099029,5285,0,1747546994,13207.142305829992,25778.536520399997,53334.10313208 2025-05-18,05:43:16.000,138,11099047,5165,0,1747546995,13207.196196309997,29008.123626419998,53334.15204192 2025-05-18,05:43:17.000,138,11099067,5165,0,1747546996,13207.182723689992,33160.37135813999,53334.21492600001 2025-05-18,05:43:18.000,138,11099041,5365,0,1747546997,13207.169251070001,26701.063212630004,53334.28479720001 2025-05-18,05:43:19.000,138,11099086,4845,0,1747546998,13207.169251070001,27162.442869389997,53334.27082296 2025-05-18,05:43:20.000,138,11099020,5125,0,1747546999,13207.115360589996,31776.190093080004,53334.29877144 2025-05-18,05:43:21.000,138,11099046,4765,0,1747547000,13207.088415350001,30391.99472976,53334.31274568001 2025-05-18,05:43:22.000,138,11099021,5205,0,1747547001,13207.061470109991,29930.5445817,53334.33370704001 2025-05-18,05:43:23.000,138,11099068,4925,0,1747547002,13207.021052249991,26700.837640469996,53334.31274568001 2025-05-18,05:43:24.000,138,11099070,4765,0,1747547003,13206.98063438999,34082.72887125,53334.39659112 2025-05-18,05:43:25.000,138,11099061,5285,0,1747547004,13206.92674391,28084.807431630004,53334.4245396 2025-05-18,05:43:26.000,138,11099053,5165,0,1747547005,13206.913271289995,26239.246509810007,53334.44550096 2025-05-18,05:43:27.000,138,11099061,5205,0,1747547006,13206.88632605,32698.35023055,53334.410565360005 2025-05-18,05:43:28.000,138,11099102,4805,0,1747547007,13206.832435569995,27623.131711409995,53334.37562976 2025-05-18,05:43:29.000,138,11099008,4965,0,1747547008,13206.852644499995,27623.06122011,53334.389604 2025-05-18,05:43:30.000,138,11099015,5245,0,1747547009,13206.81896294999,27622.990728810008,53334.389604 2025-05-18,05:43:31.000,138,11099028,5005,0,1747547010,13206.79875401999,23470.531523190002,53334.38261688001 2025-05-18,05:43:32.000,138,11099003,5285,0,1747547011,13206.812226639995,35004.71278047,53334.43152672001 2025-05-18,05:43:33.000,138,11099045,5325,0,1747547012,13206.812226639995,27161.427794670002,53334.473449439996 2025-05-18,05:43:34.000,138,11099039,5205,0,1747547013,13206.79875401999,27622.821549689994,53334.46646232 2025-05-18,05:43:35.000,138,11099048,4765,0,1747547014,13206.711181989995,34543.37541849,53334.39659112 2025-05-18,05:43:36.000,138,11099066,4965,0,1747547015,13206.68423675,26238.809463750003,53334.39659112 2025-05-18,05:43:37.000,138,11099021,5245,0,1747547016,13206.62360996,32698.18810056,53334.40357824001 2025-05-18,05:43:38.000,138,11099042,4605,0,1747547017,13206.549510549994,30852.887996549995,53334.389604 2025-05-18,05:43:39.000,138,11099024,4685,0,1747547018,13206.414784349989,29468.847714090007,53334.43851384 2025-05-18,05:43:40.000,138,11099020,4805,0,1747547019,13206.313739699988,29468.967549299996,53334.41755248 2025-05-18,05:43:41.000,138,11099040,4845,0,1747547020,13206.259849219998,33159.99070512,53334.34768128 2025-05-18,05:43:42.000,138,11099056,4805,0,1747547021,13206.192486120002,27162.160904189994,53334.361655520006 2025-05-18,05:43:43.000,138,11099048,4845,0,1747547022,13206.125123019992,29930.417697359997,53334.3197328 2025-05-18,05:43:44.000,138,11099028,4165,0,1747547023,13206.071232540002,24855.178030830008,53334.33370704001 2025-05-18,05:43:45.000,138,11099056,4685,0,1747547024,13206.071232540002,29930.23441998,53334.340694160004 2025-05-18,05:43:46.000,138,11099050,4725,0,1747547025,13206.057759919997,31775.520425730007,53334.26383584001 2025-05-18,05:43:47.000,138,11099092,4565,0,1747547026,13206.010605750002,29007.094453440004,53334.340694160004 2025-05-18,05:43:48.000,138,11099096,4725,0,1747547027,13205.970187890001,25315.951462409997,53334.3197328 2025-05-18,05:43:49.000,138,11099064,4685,0,1747547028,13205.936506339996,31313.513396399998,53334.25684872 2025-05-18,05:43:50.000,138,11099033,5285,0,1747547029,13205.862406929991,30851.915216609996,53334.18697752001 2025-05-18,05:43:51.000,138,11099029,5245,0,1747547030,13205.76136227999,31774.413712320005,53334.173003280004 2025-05-18,05:43:52.000,138,11099091,4885,0,1747547031,13205.613163459995,30851.471121420007,53334.16601616001 2025-05-18,05:43:53.000,138,11099099,5005,0,1747547032,13205.431283089994,29928.62721834,53334.16601616001 2025-05-18,05:43:54.000,138,11099038,5005,0,1747547033,13205.262875339999,27160.391572559995,53334.15902904 2025-05-18,05:43:55.000,138,11099011,5285,0,1747547034,13205.020368179998,32696.672537610008,53334.13108056 2025-05-18,05:43:56.000,138,11099070,4805,0,1747547035,13204.831751500002,31312.554714719998,53334.01928664001 2025-05-18,05:43:57.000,138,11099088,4845,0,1747547036,13204.690288990001,28082.988756089995,53334.040248 2025-05-18,05:43:58.000,138,11099041,5005,0,1747547037,13204.494935999996,30851.24554926,53333.907492720005 2025-05-18,05:43:59.000,138,11099003,5245,0,1747547038,13204.36694611,25776.294897059997,53333.86557 2025-05-18,05:44:00.000,138,11099035,5245,0,1747547039,13204.19853835999,29467.275758100004,53333.77473744 2025-05-18,05:44:01.000,138,11099004,4765,0,1747547040,13204.090757399994,32696.9051589,53333.71185336001 2025-05-18,05:44:02.000,138,11099052,4845,0,1747547041,13204.003185369998,32696.884011510003,53333.60005944 2025-05-18,05:44:03.000,138,11099068,4645,0,1747547042,13203.908877029993,30851.3724336,53333.502239760004 2025-05-18,05:44:04.000,138,11099013,5485,0,1747547043,13203.834777620003,30389.92933467,53333.47429128001 2025-05-18,05:44:05.000,138,11099041,5245,0,1747547044,13203.760678209997,30851.111615789996,53333.42538144001 2025-05-18,05:44:06.000,138,11099026,4725,0,1747547045,13203.646160939992,29005.487251800005,53333.31358752 2025-05-18,05:44:07.000,138,11099052,4965,0,1747547046,13203.545116289992,27159.876986069998,53333.27865192001 2025-05-18,05:44:08.000,138,11099014,4725,0,1747547047,13203.464280569991,33157.38252702,53333.15288376 2025-05-18,05:44:09.000,138,11099030,4845,0,1747547048,13203.356499609996,27159.510431310002,53333.14589664 2025-05-18,05:44:10.000,138,11099011,5325,0,1747547049,13203.24198233999,29466.2183886,53333.05506408 2025-05-18,05:44:11.000,138,11099026,4725,0,1747547050,13203.12072875999,26697.89815326,53332.97820576 2025-05-18,05:44:12.000,138,11099051,5245,0,1747547051,13203.04662935,29465.929374269996,53332.94327016001 2025-05-18,05:44:13.000,138,11099079,5085,0,1747547052,13202.952321009994,23929.479230099998,53332.831476240004 2025-05-18,05:44:14.000,138,11099096,4765,0,1747547053,13202.878221599989,24390.781346429998,53332.82448912001 2025-05-18,05:44:15.000,138,11099023,5005,0,1747547054,13202.790649569994,34079.24660103,53332.67775960001 2025-05-18,05:44:16.000,138,11099052,4765,0,1747547055,13202.723286469998,30388.420820850006,53332.58692704001 2025-05-18,05:44:17.000,138,11099095,5005,0,1747547056,13202.628978129993,24390.802493819996,53332.55199144 2025-05-18,05:44:18.000,138,11099054,4845,0,1747547057,13202.575087650002,31311.151937849994,53332.5030816 2025-05-18,05:44:19.000,138,11099049,5044,0,1747547058,13202.433625140002,27620.445992880006,53332.40526192 2025-05-18,05:44:20.000,138,11099081,5285,0,1747547059,13202.339316799997,33156.818596619996,53332.328403600004 2025-05-18,05:44:21.000,138,11099033,5285,0,1747547060,13202.258481079996,27620.544680699997,53332.25154528001 2025-05-18,05:44:22.000,138,11099041,5165,0,1747547061,13202.12375487999,28543.346288999994,53332.1886612 2025-05-18,05:44:23.000,138,11099047,5044,0,1747547062,13201.98229236999,33157.06531617,53332.06988016 2025-05-18,05:44:24.000,138,11098992,4885,0,1747547063,13201.84082985999,34079.85282621,53331.97206048 2025-05-18,05:44:25.000,138,11099082,4765,0,1747547064,13201.746521519999,25775.512443629996,53331.9091764 2025-05-18,05:44:26.000,138,11099056,4845,0,1747547065,13201.652213179994,25775.589984060003,53331.91616352001 2025-05-18,05:44:27.000,138,11099052,4725,0,1747547066,13201.584850079998,28082.502366119996,53331.78340824 2025-05-18,05:44:28.000,138,11099049,5125,0,1747547067,13201.557904839989,30850.787355809996,53331.76244688 2025-05-18,05:44:29.000,138,11099047,5205,0,1747547068,13201.584850079998,32696.320081109996,53331.62969160001 2025-05-18,05:44:30.000,138,11099020,5005,0,1747547069,13201.652213179994,29466.930350730006,53331.559820400005 2025-05-18,05:44:31.000,138,11099022,4765,0,1747547070,13201.753257829994,28082.904166530003,53331.62270448001 2025-05-18,05:44:32.000,138,11099036,4965,0,1747547071,13201.874511409995,28082.883019140005,53331.58776888 2025-05-18,05:44:33.000,138,11099041,5405,0,1747547072,13201.98229236999,23469.248581530002,53331.46898784 2025-05-18,05:44:34.000,138,11099037,5405,0,1747547073,13202.117018569996,27621.545657159993,53331.51789768 2025-05-18,05:44:35.000,138,11099068,4885,0,1747547074,13202.218063219996,29466.909203339994,53331.50392344001 2025-05-18,05:44:36.000,138,11099012,5005,0,1747547075,13202.265217389991,33157.81252394999,53331.510910560006 2025-05-18,05:44:37.000,138,11099066,4685,0,1747547076,13202.352789420001,29005.466104410007,53331.50392344001 2025-05-18,05:44:38.000,138,11099043,5525,0,1747547077,13202.292162630001,26237.300949929995,53331.441039360005 2025-05-18,05:44:39.000,138,11099011,5165,0,1747547078,13202.224799529991,28082.77728219,53331.441039360005 2025-05-18,05:44:40.000,138,11099025,5245,0,1747547079,13202.076600709996,30389.626222079998,53331.46200072001 2025-05-18,05:44:41.000,138,11099042,4845,0,1747547080,13201.894720339995,27621.432871080004,53331.51789768 2025-05-18,05:44:42.000,138,11099044,4925,0,1747547081,13201.706103659999,28544.24152851,53331.441039360005 2025-05-18,05:44:43.000,138,11099074,5044,0,1747547082,13201.504014359998,33619.3543107,53331.49693632 2025-05-18,05:44:44.000,138,11099061,5125,0,1747547083,13201.328870299993,30389.9363838,53331.58776888 2025-05-18,05:44:45.000,138,11099032,4645,0,1747547084,13201.153726240002,34542.325098119996,53331.54584616 2025-05-18,05:44:46.000,138,11099039,5245,0,1747547085,13200.93142801,32696.92630629,53331.594756 2025-05-18,05:44:47.000,138,11099073,5125,0,1747547086,13200.796701809995,27160.65239037,53331.58078176001 2025-05-18,05:44:48.000,138,11099075,5365,0,1747547087,13200.70912978,31312.99880991,53331.61571736 2025-05-18,05:44:49.000,138,11099069,5325,0,1747547088,13200.66197560999,25315.253598540003,53331.60174312001 2025-05-18,05:44:50.000,138,11099068,4885,0,1747547089,13200.655239299995,28083.531539100004,53331.6646272 2025-05-18,05:44:51.000,138,11099052,5165,0,1747547090,13200.72260239999,26238.153894660005,53331.71353704 2025-05-18,05:44:52.000,138,11099034,4885,0,1747547091,13200.776492879995,29929.226394390003,53331.71353704 2025-05-18,05:44:53.000,138,11098996,4685,0,1747547092,13200.837119669995,29467.95247458,53331.74847264001 2025-05-18,05:44:54.000,138,11099023,5325,0,1747547093,13200.86406490999,31775.062232280005,53331.76244688 2025-05-18,05:44:55.000,138,11099081,5245,0,1747547094,13200.83038336,25316.007855450007,53331.79039536001 2025-05-18,05:44:56.000,138,11099006,4885,0,1747547095,13200.796701809995,29929.89606174,53331.83930520001 2025-05-18,05:44:57.000,138,11099070,4805,0,1747547096,13200.796701809995,33621.04610190001,53331.825330960004 2025-05-18,05:44:58.000,138,11099063,5405,0,1747547097,13200.78322918999,29468.854763220006,53331.81135672 2025-05-18,05:44:59.000,138,11099073,5325,0,1747547098,13200.776492879995,34082.792313419995,53331.776421120005 2025-05-18,05:45:00.000,138,11099107,5245,0,1747547099,13200.81017443,29469.221317980002,53331.825330960004 2025-05-18,05:45:01.000,138,11098997,5365,0,1747547100,13200.82364704999,27162.55565547,53331.85327944 2025-05-18,05:45:02.000,138,11099038,4885,0,1747547101,13200.897746459996,31776.422714369997,53331.90218928 2025-05-18,05:45:03.000,138,11099073,5005,0,1747547102,13200.938164319996,30392.417677560006,53331.895202160005 2025-05-18,05:45:04.000,138,11099078,4685,0,1747547103,13201.079626829996,35467.60095105,53331.95808624001 2025-05-18,05:45:05.000,138,11099063,5205,0,1747547104,13201.214353030002,29931.101462970008,53331.93712488001 2025-05-18,05:45:06.000,138,11099045,5205,0,1747547105,13201.322133989997,27624.238424819996,53331.93013776 2025-05-18,05:45:07.000,138,11099004,4925,0,1747547106,13201.456860189988,28546.934296170002,53332.02795744 2025-05-18,05:45:08.000,138,11099027,4965,0,1747547107,13201.584850079998,34083.37739121,53332.111802880005 2025-05-18,05:45:09.000,138,11099045,5565,0,1747547108,13201.685894729999,29008.172970329993,53332.20263544001 2025-05-18,05:45:10.000,138,11099056,4725,0,1747547109,13201.73978520999,24855.770157749997,53332.19564832 2025-05-18,05:45:11.000,138,11099051,5285,0,1747547110,13201.78020306999,30853.599958680003,53332.24455816 2025-05-18,05:45:12.000,138,11099065,5285,0,1747547111,13201.793675689994,30853.578811290005,53332.328403600004 2025-05-18,05:45:13.000,138,11099061,5085,0,1747547112,13201.78693938,25317.008831910003,53332.3633392 2025-05-18,05:45:14.000,138,11099043,4485,0,1747547113,13201.78693938,30392.192105399998,53332.42622328 2025-05-18,05:45:15.000,138,11099055,5085,0,1747547114,13201.773466759994,30392.255547570006,53332.447184640005 2025-05-18,05:45:16.000,138,11099054,4685,0,1747547115,13201.733048899994,32699.203175279996,53332.46814600001 2025-05-18,05:45:17.000,138,11099028,4765,0,1747547116,13201.71957627999,30392.438824950004,53332.565965680005 2025-05-18,05:45:18.000,138,11099052,4605,0,1747547117,13201.67915841999,31776.746974349997,53332.55199144 2025-05-18,05:45:19.000,138,11099104,4925,0,1747547118,13201.685894729999,25317.50932014,53332.62186264 2025-05-18,05:45:20.000,138,11099044,4805,0,1747547119,13201.793675689994,29008.602967259998,53332.67775960001 2025-05-18,05:45:21.000,138,11099059,5605,0,1747547120,13201.88124771999,33160.998730709995,53332.76160504 2025-05-18,05:45:22.000,138,11099060,4965,0,1747547121,13202.04291915999,23472.054135269995,53332.831476240004 2025-05-18,05:45:23.000,138,11099062,4885,0,1747547122,13202.211326910001,27624.36530916,53332.85942472 2025-05-18,05:45:24.000,138,11099001,5285,0,1747547123,13202.406679899992,31315.339121070007,53332.97121864001 2025-05-18,05:45:25.000,138,11099029,5285,0,1747547124,13202.541406099997,29008.306903799996,53332.964231519996 2025-05-18,05:45:26.000,138,11099024,4805,0,1747547125,13202.655923369988,26701.27468653,53333.04108984001 2025-05-18,05:45:27.000,138,11098991,5285,0,1747547126,13202.743495399998,29930.777202989993,53333.04807696 2025-05-18,05:45:28.000,138,11099049,5205,0,1747547127,13202.858012669989,25778.19111303,53333.117948160005 2025-05-18,05:45:29.000,138,11099023,5325,0,1747547128,13202.911903149994,29469.115581029997,53333.17384512 2025-05-18,05:45:30.000,138,11098996,4805,0,1747547129,13202.91863945999,28084.948414230006,53333.18083224001 2025-05-18,05:45:31.000,138,11099052,4965,0,1747547130,13202.891694219994,32237.21024421,53333.299613279996 2025-05-18,05:45:32.000,138,11099021,5245,0,1747547131,13202.858012669989,29468.974598429995,53333.334548880004 2025-05-18,05:45:33.000,138,11099092,5005,0,1747547132,13202.810858499994,30853.071273930007,53333.334548880004 2025-05-18,05:45:54.000,138,11099053,5325,0,1747547153,13204.252428839995,29930.69261343,53334.35466840001 2025-05-18,05:45:55.000,138,11099030,4965,0,1747547154,13204.50167230999,29930.636220390006,53334.627166080005 2025-05-18,05:45:56.000,138,11099047,5285,0,1747547155,13204.60945327,32237.414668979996,53334.794856960005 2025-05-18,05:45:57.000,138,11099005,4925,0,1747547156,13204.670080060001,34082.89100124,53334.76690848001 2025-05-18,05:45:58.000,138,11099030,5125,0,1747547157,13204.757652089997,23932.64428947,53334.81581832001 2025-05-18,05:45:59.000,138,11098980,4965,0,1747547158,13204.858696739997,26700.865836990008,53334.82979256 2025-05-18,05:46:00.000,138,11099045,5245,0,1747547159,13204.959741389997,29930.467041270007,53334.85774104001 2025-05-18,05:46:01.000,138,11099041,5245,0,1747547160,13205.020368179998,23471.20119054,53334.96953496 2025-05-18,05:46:02.000,138,11099015,5445,0,1747547161,13205.067522349993,26239.50732762,53334.93459936001 2025-05-18,05:46:03.000,138,11099040,5285,0,1747547162,13205.161830689998,29469.193121460004,53334.94158648 2025-05-18,05:46:04.000,138,11099068,5085,0,1747547163,13205.128149139993,32698.871866169997,53334.72498576 2025-05-18,05:46:05.000,138,11099046,4925,0,1747547164,13205.229193789994,25316.832603660005,53334.7040244 2025-05-18,05:46:06.000,138,11099060,5085,0,1747547165,13205.303293199999,25316.924242349996,53334.697037280006 2025-05-18,05:46:07.000,138,11099032,4725,0,1747547166,13205.451492019994,25778.35324302,53334.76690848001 2025-05-18,05:46:08.000,138,11099066,4885,0,1747547167,13205.59969083999,29930.84769429,53334.843766800004 2025-05-18,05:46:09.000,138,11099004,5085,0,1747547168,13205.74115334999,29008.187068590007,53334.89267664 2025-05-18,05:46:10.000,138,11099057,5365,0,1747547169,13205.889352170001,31776.5707461,53334.82280544 2025-05-18,05:46:11.000,138,11099047,5085,0,1747547170,13206.064496229992,28547.004787469996,53334.89966376 2025-05-18,05:46:12.000,138,11099035,5325,0,1747547171,13206.219431359998,29931.20015079,53334.89966376 2025-05-18,05:46:13.000,138,11099050,4845,0,1747547172,13206.381102799998,33622.307896169994,53334.95556072001 2025-05-18,05:46:14.000,138,11099061,5485,0,1747547173,13206.562983169999,29469.989673150005,53334.99049632 2025-05-18,05:46:15.000,138,11099037,5165,0,1747547174,13206.711181989995,28547.251507020002,53335.0184448 2025-05-18,05:46:16.000,138,11099077,5325,0,1747547175,13206.872853429995,32238.35220327,53335.04639328 2025-05-18,05:46:17.000,138,11099032,4925,0,1747547176,13207.00757963,24856.327039020005,53335.011457680004 2025-05-18,05:46:18.000,138,11099064,4925,0,1747547177,13207.142305829992,27624.51334089,53335.05338040001 2025-05-18,05:46:19.000,138,11099060,4805,0,1747547178,13207.297240959997,30854.086348650002,53335.15120008001 2025-05-18,05:46:20.000,138,11099039,5245,0,1747547179,13207.425230849993,26701.465013039997,53335.11626448 2025-05-18,05:46:21.000,138,11099051,5365,0,1747547180,13207.607111219993,25778.635208220003,53335.17216144001 2025-05-18,05:46:22.000,138,11098906,4925,0,1747547181,13207.681210629999,35006.052115169994,53335.1581872 2025-05-18,05:46:23.000,138,11099041,5325,0,1747547182,13207.809200519994,29007.975594689997,53335.21408416 2025-05-18,05:46:24.000,138,11099004,4925,0,1747547183,13207.930454099995,27623.780231369994,53335.27696824 2025-05-18,05:46:25.000,138,11099087,5325,0,1747547184,13207.98434458,25778.141769120004,53335.32587808 2025-05-18,05:46:26.000,138,11099050,4805,0,1747547185,13208.09886184999,30853.127666970002,53335.33985232001 2025-05-18,05:46:27.000,138,11099052,4605,0,1747547186,13208.20664281,29468.897058000002,53335.35382656 2025-05-18,05:46:28.000,138,11099048,4765,0,1747547187,13208.314423769996,31314.211260270007,53335.367800800006 2025-05-18,05:46:29.000,138,11099052,4925,0,1747547188,13208.401995799992,30391.310964150005,53335.38876216001 2025-05-18,05:46:30.000,138,11099066,4765,0,1747547189,13208.476095209997,29468.481159329996,53335.36081368001 2025-05-18,05:46:31.000,138,11099031,5325,0,1747547190,13208.503040449992,26238.781267230006,53335.38876216001 2025-05-18,05:46:32.000,138,11099044,4965,0,1747547191,13208.462622589992,29929.74098088,53335.38876216001 2025-05-18,05:46:33.000,138,11099093,5365,0,1747547192,13208.415468419997,28084.278746879994,53335.43767200001 2025-05-18,05:46:34.000,138,11099032,3924,0,1747547193,13208.361577939992,31313.837656379997,53335.465620480005 2025-05-18,05:46:35.000,138,11099053,5684,0,1747547194,13208.321160079991,26238.872905919998,53335.4726076 2025-05-18,05:46:36.000,138,11099077,5445,0,1747547195,13208.260533289991,26700.29485746,53335.4726076 2025-05-18,05:46:37.000,138,11099020,4765,0,1747547196,13208.240324359991,25777.606035239995,53335.47959472 2025-05-18,05:46:38.000,138,11099047,5445,0,1747547197,13208.22685174,29007.080355180005,53335.55645304001 2025-05-18,05:46:39.000,138,11099080,4885,0,1747547198,13208.240324359991,27161.59697379,53335.4726076 2025-05-18,05:46:40.000,138,11099041,5485,0,1747547199,13208.19990649999,28084.236452099998,53335.49356896 2025-05-18,05:46:41.000,138,11099057,5325,0,1747547200,13208.152752329996,34543.297878059995,53335.52151744 2025-05-18,05:46:42.000,138,11099056,5044,0,1747547201,13208.15948863999,23470.320049290007,53335.5424788 2025-05-18,05:46:43.000,138,11099038,4965,0,1747547202,13208.092125539995,33158.99677779,53335.65427272001 2025-05-18,05:46:44.000,138,11099029,5245,0,1747547203,13207.99781719999,29006.558719559995,53335.6472856 2025-05-18,05:46:45.000,138,11099039,5485,0,1747547204,13207.91698147999,28083.785307779995,53335.57042728 2025-05-18,05:46:46.000,138,11099055,5445,0,1747547205,13207.762046349999,29467.81854111,53335.7171568 2025-05-18,05:46:47.000,138,11099070,4845,0,1747547206,13207.620583839998,29006.467080870003,53335.66125984 2025-05-18,05:46:48.000,138,11099057,5245,0,1747547207,13207.445439779993,27160.96255209,53335.62632424001 2025-05-18,05:46:49.000,138,11099061,5285,0,1747547208,13207.209668930001,29929.177050479993,53335.66125984 2025-05-18,05:46:50.000,138,11099018,5125,0,1747547209,13207.02778856,23931.410691719997,53335.66824696 2025-05-18,05:46:51.000,138,11099002,4965,0,1747547210,13206.79875401999,28545.108571499994,53335.59837576 2025-05-18,05:46:52.000,138,11099114,4885,0,1747547211,13206.62360996,29467.832639369997,53335.61933712 2025-05-18,05:46:53.000,138,11099039,4565,0,1747547212,13206.475411139989,32236.040088630005,53335.62632424001 2025-05-18,05:46:54.000,138,11099086,4925,0,1747547213,13206.286794459993,31774.63928448,53335.52151744 2025-05-18,05:46:55.000,138,11098998,4725,0,1747547214,13206.192486120002,30390.542608980002,53335.44465912 2025-05-18,05:46:56.000,138,11099039,5165,0,1747547215,13206.118386709997,27160.997797739998,53335.4726076 2025-05-18,05:46:57.000,138,11098986,4885,0,1747547216,13206.024078369992,28083.707767350003,53335.50055608 2025-05-18,05:46:58.000,138,11099021,5445,0,1747547217,13205.923033719992,24854.212300019994,53335.4027364 2025-05-18,05:46:59.000,138,11098987,5085,0,1747547218,13205.848934310001,30851.971609650005,53335.32587808 2025-05-18,05:47:00.000,138,11099029,5365,0,1747547219,13205.714208109996,28083.757111259998,53335.32587808 2025-05-18,05:47:01.000,138,11099036,4925,0,1747547220,13205.56600929,29467.917228930004,53335.31190384 2025-05-18,05:47:02.000,138,11099009,5205,0,1747547221,13205.411074159994,29467.917228930004,53335.22107128001 2025-05-18,05:47:03.000,138,11099015,4565,0,1747547222,13205.249402719994,30852.091444859994,53335.19312280001 2025-05-18,05:47:04.000,138,11099019,4805,0,1747547223,13205.101203899998,31313.414708580007,53335.15120008001 2025-05-18,05:47:05.000,138,11099061,5044,0,1747547224,13204.973214010002,34081.6362561,53335.081328880005 2025-05-18,05:47:06.000,138,11099028,4965,0,1747547225,13204.878905669997,29468.001818489996,53335.06735464 2025-05-18,05:47:07.000,138,11099065,5285,0,1747547226,13204.791333640002,28083.813504300007,53334.962547840005 2025-05-18,05:47:08.000,138,11099047,5485,0,1747547227,13204.764388399992,26699.723877929995,53335.00447056001 2025-05-18,05:47:09.000,138,11098998,4965,0,1747547228,13204.683552679991,32697.440892779996,53334.88568952001 2025-05-18,05:47:10.000,138,11099021,5605,0,1747547229,13204.656607439996,31774.681579259995,53334.864728160006 2025-05-18,05:47:11.000,138,11099043,5285,0,1747547230,13204.616189579996,24854.198201759995,53334.843766800004 2025-05-18,05:47:12.000,138,11099029,5325,0,1747547231,13204.690288990001,26699.575846199994,53334.7738956 2025-05-18,05:47:13.000,138,11099011,5525,0,1747547232,13204.670080060001,30851.88702009,53334.745947120005 2025-05-18,05:47:14.000,138,11099024,4845,0,1747547233,13204.703761609991,32235.990744719995,53334.72498576 2025-05-18,05:47:15.000,138,11099015,5325,0,1747547234,13204.710497920001,32235.990744719995,53334.676075920004 2025-05-18,05:47:16.000,138,11099007,5445,0,1747547235,13204.683552679991,30851.85882357,53334.65511456 2025-05-18,05:47:17.000,138,11099003,5205,0,1747547236,13204.703761609991,33158.78530389001,53334.61319184 2025-05-18,05:47:18.000,138,11099008,4845,0,1747547237,13204.663343749991,23470.038084090003,53334.55729488 2025-05-18,05:47:19.000,138,11099019,5325,0,1747547238,13204.690288990001,27160.99074861,53334.52235928001 2025-05-18,05:47:20.000,138,11099050,5044,0,1747547239,13204.663343749991,34081.565764800005,53334.529346400006 2025-05-18,05:47:21.000,138,11099095,5325,0,1747547240,13204.663343749991,30851.971609650005,53334.529346400006 2025-05-18,05:47:22.000,138,11099021,5285,0,1747547241,13204.60945327,26699.68863228,53334.529346400006 2025-05-18,05:47:23.000,138,11099015,5165,0,1747547242,13204.595980649996,31313.34421728,53334.48043656001 2025-05-18,05:47:24.000,138,11098985,5485,0,1747547243,13204.535353859996,28545.172013670002,53334.43152672001 2025-05-18,05:47:25.000,138,11099037,5445,0,1747547244,13204.454518139995,25315.570809390003,53334.389604 2025-05-18,05:47:26.000,138,11099065,5485,0,1747547245,13204.36020979999,29006.551670429995,53334.389604 2025-05-18,05:47:27.000,138,11099082,4925,0,1747547246,13204.232219909994,32697.532531470002,53334.4245396 2025-05-18,05:47:28.000,138,11099090,4685,0,1747547247,13204.15812049999,28545.221357579998,53334.32671992 2025-05-18,05:47:29.000,138,11099006,4605,0,1747547248,13204.057075849989,24854.332135229997,53334.39659112 2025-05-18,05:47:30.000,138,11099048,4965,0,1747547249,13203.929085959993,27161.14582947,53334.36864264 2025-05-18,05:47:31.000,138,11099040,5165,0,1747547250,13203.821304999998,25315.711791990005,53334.32671992 2025-05-18,05:47:32.000,138,11099013,5684,0,1747547251,13203.747205589993,35927.049146189995,53334.29877144 2025-05-18,05:47:33.000,138,11099022,4965,0,1747547252,13203.639424629997,29929.226394390003,53334.33370704001 2025-05-18,05:47:34.000,138,11099035,4645,0,1747547253,13203.531643670001,31313.32306989,53334.25684872 2025-05-18,05:47:35.000,138,11099026,4885,0,1747547254,13203.477753189996,32236.068285150002,53334.25684872 2025-05-18,05:47:36.000,138,11099000,4925,0,1747547255,13203.41039009,27622.306963199997,53334.22890024 2025-05-18,05:47:37.000,138,11099009,5245,0,1747547256,13203.316081749996,34542.83968460999,53334.08915784 2025-05-18,05:47:38.000,138,11099024,4965,0,1747547257,13203.194828169995,24854.184103499996,53334.124093440005 2025-05-18,05:47:39.000,138,11099025,5285,0,1747547258,13203.06010196999,31313.464052490002,53334.11710632001 2025-05-18,05:47:40.000,138,11099074,4925,0,1747547259,13202.891694219994,30852.211280069998,53334.10313208 2025-05-18,05:47:41.000,138,11099038,4925,0,1747547260,13202.723286469998,33159.17300604,53334.005312400004 2025-05-18,05:47:42.000,138,11099029,5365,0,1747547261,13202.588560269993,24854.733935640004,53333.99832528001 2025-05-18,05:47:43.000,138,11099038,4885,0,1747547262,13202.467306689992,28545.862828409998,53333.94242832 2025-05-18,05:47:44.000,138,11099054,4925,0,1747547263,13202.393207280002,29468.734928010002,53333.94242832 2025-05-18,05:47:45.000,138,11099049,5445,0,1747547264,13202.319107869997,32237.04106509,53333.87954424001 2025-05-18,05:47:46.000,138,11099018,4725,0,1747547265,13202.278690009996,26700.682559609995,53333.7956988 2025-05-18,05:47:47.000,138,11099067,5605,0,1747547266,13202.325844179992,23471.03906055,53333.81666016 2025-05-18,05:47:48.000,138,11099039,5485,0,1747547267,13202.372998350002,29007.559696020006,53333.70486624 2025-05-18,05:47:49.000,138,11099068,5005,0,1747547268,13202.527933479992,26700.597970050003,53333.73281472001 2025-05-18,05:47:50.000,138,11099092,4965,0,1747547269,13202.696341229988,30391.444897620007,53333.64896928 2025-05-18,05:47:51.000,138,11099091,5245,0,1747547270,13202.844540049999,32236.836640320005,53333.669930640004 2025-05-18,05:47:52.000,138,11099063,5485,0,1747547271,13202.95905731999,29929.91720913,53333.6559564 2025-05-18,05:47:53.000,138,11099064,4525,0,1747547272,13203.073574589995,29929.91016,53333.60704656 2025-05-18,05:47:54.000,138,11099034,4885,0,1747547273,13203.147674,29468.495257589995,53333.54416248001 2025-05-18,05:47:55.000,138,11099028,4885,0,1747547274,13203.154410309995,29929.853766960005,53333.59307232001 2025-05-18,05:47:56.000,138,11099029,5245,0,1747547275,13203.093783519995,26700.287808330002,53333.54416248001 2025-05-18,05:47:57.000,138,11099088,4805,0,1747547276,13203.04662935,24854.94540954,53333.53717536 2025-05-18,05:47:58.000,138,11099071,5005,0,1747547277,13203.01968410999,30852.789308730004,53333.51621400001 2025-05-18,05:47:59.000,138,11099021,5285,0,1747547278,13202.925375769999,30391.52948718,53333.44634280001 2025-05-18,05:48:00.000,138,11099061,5165,0,1747547279,13202.932112079994,31775.717801370003,53333.46031704 2025-05-18,05:48:01.000,138,11098907,5245,0,1747547280,13202.93884838999,28084.793333370006,53333.48826552 2025-05-18,05:48:02.000,138,11099021,5165,0,1747547281,13202.96579363,28084.793333370006,53333.4812784 2025-05-18,05:48:03.000,138,11099084,4885,0,1747547282,13203.10051982999,31314.422734170003,53333.44634280001 2025-05-18,05:48:04.000,138,11099009,5325,0,1747547283,13203.20830079,26700.569773530005,53333.44634280001 2025-05-18,05:48:05.000,138,11099056,4725,0,1747547284,13203.3497633,27161.850742470007,53333.47429128001 2025-05-18,05:48:06.000,138,11099088,5085,0,1747547285,13203.497962119996,29929.959503909995,53333.502239760004 2025-05-18,05:48:07.000,138,11099050,4885,0,1747547286,13203.639424629997,25316.09244501,53333.50922688 2025-05-18,05:48:08.000,138,11099044,4445,0,1747547287,13203.801096069998,32697.88498797,53333.51621400001 2025-05-18,05:48:09.000,138,11099042,5165,0,1747547288,13203.942558579998,29929.550654370003,53333.572110960005 2025-05-18,05:48:10.000,138,11099065,5605,0,1747547289,13203.962767509998,35927.27471835,53333.57909808 2025-05-18,05:48:11.000,138,11099023,5085,0,1747547290,13203.942558579998,29468.100506310002,53333.56512384001 2025-05-18,05:48:12.000,138,11099077,4565,0,1747547291,13203.881931789998,28545.453978870006,53333.57909808 2025-05-18,05:48:13.000,138,11098973,5125,0,1747547292,13203.841513929998,27622.800402299996,53333.621020800005 2025-05-18,05:48:14.000,138,11099051,4405,0,1747547293,13203.673106180002,30852.577834829994,53333.56512384001 2025-05-18,05:48:15.000,138,11099034,5005,0,1747547294,13203.538379979997,23932.19314515,53333.57909808 2025-05-18,05:48:16.000,138,11099077,5485,0,1747547295,13203.403653779991,33159.772182090004,53333.61403368001 2025-05-18,05:48:17.000,138,11099000,5005,0,1747547296,13203.28913651,32237.280735509994,53333.5860852 2025-05-18,05:48:18.000,138,11099016,4725,0,1747547297,13203.16114661999,25316.818505400006,53333.59307232001 2025-05-18,05:48:19.000,138,11099034,5125,0,1747547298,13203.10725614,34083.130671659994,53333.5860852 2025-05-18,05:48:20.000,138,11099027,5245,0,1747547299,13203.073574589995,31315.000762829994,53333.56512384001 2025-05-18,05:48:21.000,138,11099016,4885,0,1747547300,13203.147674,29469.56672535,53333.55813672 2025-05-18,05:48:22.000,138,11099066,5044,0,1747547301,13203.16788293,28546.870853999993,53333.59307232001 2025-05-18,05:48:23.000,138,11099080,4605,0,1747547302,13203.295872819996,29931.03097167,53333.61403368001 2025-05-18,05:48:24.000,138,11099018,4765,0,1747547303,13203.39018116,30853.726843020006,53333.621020800005 2025-05-18,05:48:25.000,138,11099081,5245,0,1747547304,13203.551852600001,29930.889989069998,53333.621020800005 2025-05-18,05:48:26.000,138,11099006,4845,0,1747547305,13203.686578799992,25778.430783450007,53333.68390488001 2025-05-18,05:48:27.000,138,11099021,5365,0,1747547306,13203.814568690002,27623.87891919,53333.669930640004 2025-05-18,05:48:28.000,138,11099061,5445,0,1747547307,13203.982976439998,31776.098454389998,53333.669930640004 2025-05-18,05:48:29.000,138,11099055,5525,0,1747547308,13204.084021089999,27623.70269094,53333.76775032 2025-05-18,05:48:30.000,138,11099003,5365,0,1747547309,13204.212010979994,27623.596953989996,53333.81666016 2025-05-18,05:48:31.000,138,11099048,4765,0,1747547310,13204.27937407999,28084.948414230006,53333.76775032 2025-05-18,05:48:32.000,138,11099080,4725,0,1747547311,13204.38715504,28546.33512012,53333.77473744 2025-05-18,05:48:33.000,138,11098997,5285,0,1747547312,13204.44104551999,33160.025950769996,53333.84460864 2025-05-18,05:48:34.000,138,11099025,5285,0,1747547313,13204.494935999996,29469.108531899998,53333.87954424001 2025-05-18,05:48:35.000,138,11099053,5285,0,1747547314,13204.54209016999,31314.676502849994,53333.89351848 2025-05-18,05:48:36.000,138,11099032,4765,0,1747547315,13204.56903541,30392.058171929995,53333.89351848 2025-05-18,05:48:37.000,138,11099007,5365,0,1747547316,13204.636398509996,31314.972566309996,53333.970376799996 2025-05-18,05:48:38.000,138,11099012,4765,0,1747547317,13204.649871130001,26239.9725702,53333.99133816 2025-05-18,05:48:39.000,138,11099032,4925,0,1747547318,13204.703761609991,26701.500258689994,53334.05422224 2025-05-18,05:48:40.000,138,11099023,5525,0,1747547319,13204.757652089997,26240.247486270004,53333.99133816 2025-05-18,05:48:41.000,138,11099031,5405,0,1747547320,13204.858696739997,25317.650302740003,53334.05422224 2025-05-18,05:48:42.000,138,11099032,4645,0,1747547321,13204.905850909992,28085.99168547,53334.124093440005 2025-05-18,05:48:43.000,138,11099070,4845,0,1747547322,13205.033840800003,30392.988657089998,53334.173003280004 2025-05-18,05:48:44.000,138,11098986,5085,0,1747547323,13205.128149139993,29931.735884669994,53334.18697752001 2025-05-18,05:48:45.000,138,11099057,4565,0,1747547324,13205.229193789994,29008.997718540006,53334.22890024 2025-05-18,05:48:46.000,138,11099066,4605,0,1747547325,13205.316765819989,28547.653307429995,53334.2498616 2025-05-18,05:48:47.000,138,11099043,4525,0,1747547326,13205.41781046999,29009.011816800004,53334.33370704001 2025-05-18,05:48:48.000,138,11099040,4445,0,1747547327,13205.552536669995,32238.6412176,53334.361655520006 2025-05-18,05:48:49.000,138,11099010,4925,0,1747547328,13205.66031762999,29931.707688149996,53334.459475200005 2025-05-18,05:48:50.000,138,11099054,4125,0,1747547329,13205.74788966,30393.080295780004,53334.46646232 2025-05-18,05:48:51.000,138,11098988,5005,0,1747547330,13205.76809859,32238.570726300008,53334.529346400006 2025-05-18,05:48:52.000,138,11099001,5485,0,1747547331,13205.821989069991,29008.89198159,53334.54332064 2025-05-18,05:48:53.000,138,11099040,4325,0,1747547332,13205.862406929991,30854.452903409998,53334.61319184 2025-05-18,05:48:54.000,138,11099046,5365,0,1747547333,13205.821989069991,29008.969522019994,53334.65511456 2025-05-18,05:48:55.000,138,11099041,5325,0,1747547334,13205.82872538,28086.259552410003,53334.80184408 2025-05-18,05:48:56.000,138,11099033,5205,0,1747547335,13205.774834899996,29009.096406359997,53334.80184408 2025-05-18,05:48:57.000,138,11099003,5205,0,1747547336,13205.74115334999,27625.070222160008,53334.82280544 2025-05-18,05:48:58.000,138,11099050,5044,0,1747547337,13205.673790249995,29470.652291370003,53334.88568952001 2025-05-18,05:48:59.000,138,11099046,4965,0,1747547338,13205.61989976999,30854.92519512,53334.89966376 2025-05-18,05:49:00.000,138,11099066,5085,0,1747547339,13205.552536669995,26702.614021229994,53334.9485736 2025-05-18,05:49:01.000,138,11099065,5165,0,1747547340,13205.59969083999,29932.405552020005,53334.88568952001 2025-05-18,05:49:02.000,138,11099053,5205,0,1747547341,13205.592954529995,25318.65832833,53335.011457680004 2025-05-18,05:49:03.000,138,11099051,5285,0,1747547342,13205.613163459995,30394.060124850002,53335.06036752 2025-05-18,05:49:04.000,138,11099068,4885,0,1747547343,13205.68052655999,33623.83755738,53335.032419040006 2025-05-18,05:49:05.000,138,11099021,5325,0,1747547344,13205.74788966,33162.655276260004,53335.04639328 2025-05-18,05:49:06.000,138,11099021,5245,0,1747547345,13205.862406929991,31317.291730080004,53335.130238720005 2025-05-18,05:49:07.000,138,11099076,4805,0,1747547346,13205.970187890001,29471.871790859994,53335.14421296 2025-05-18,05:49:08.000,138,11099051,5245,0,1747547347,13206.111650400002,26703.692538119998,53335.16517432 2025-05-18,05:49:09.000,138,11099050,4925,0,1747547348,13206.239640289998,32701.86774642,53335.200109920006 2025-05-18,05:49:10.000,138,11099051,5285,0,1747547349,13206.360893869998,28088.092326209997,53335.249019760005 2025-05-18,05:49:11.000,138,11099003,5245,0,1747547350,13206.610137339994,29011.034917109995,53335.249019760005 2025-05-18,05:49:12.000,138,11099058,4765,0,1747547351,13206.812226639995,30856.67337936,53335.32587808 2025-05-18,05:49:13.000,138,11098985,5565,0,1747547352,13206.994107009996,26704.214173739994,53335.31889096001 2025-05-18,05:49:14.000,138,11099090,5245,0,1747547353,13207.229877860002,31779.630068519997,53335.43068488 2025-05-18,05:49:15.000,138,11099058,5125,0,1747547354,13207.398285609997,29011.359177089995,53335.44465912 2025-05-18,05:49:16.000,138,11099040,4765,0,1747547355,13207.573429669988,33625.40246424,53335.465620480005 2025-05-18,05:49:17.000,138,11099077,5205,0,1747547356,13207.77551896999,30395.744866919995,53335.584401520005 2025-05-18,05:49:18.000,138,11099043,5125,0,1747547357,13207.94392672,27166.0872696,53335.703182560006 2025-05-18,05:49:19.000,138,11099062,4805,0,1747547358,13208.09886184999,29473.126535999996,53335.74510528001 2025-05-18,05:49:20.000,138,11099051,5285,0,1747547359,13208.274005909996,26243.419594770006,53335.849912080004 2025-05-18,05:49:21.000,138,11099035,5405,0,1747547360,13208.408732110001,25782.138625830004,53335.78004088 2025-05-18,05:49:22.000,138,11099026,4885,0,1747547361,13208.536721999997,29934.745863179996,53335.89183480001 2025-05-18,05:49:23.000,138,11099036,4205,0,1747547362,13208.664711889993,28089.255432660008,53335.94773176 2025-05-18,05:49:24.000,138,11099019,4485,0,1747547363,13208.866801189994,30857.744847120004,53336.05253856 2025-05-18,05:49:25.000,138,11099009,5245,0,1747547364,13208.927427979994,26705.27859237,53336.16433248 2025-05-18,05:49:26.000,138,11099022,4965,0,1747547365,13208.988054769994,31780.814322360005,53336.17830672001 2025-05-18,05:49:27.000,138,11099028,4965,0,1747547366,13209.1429899,30396.710597729994,53336.234203680004 2025-05-18,05:49:28.000,138,11099021,5285,0,1747547367,13209.22382562,25782.84353883,53336.35997184 2025-05-18,05:49:29.000,138,11099032,4845,0,1747547368,13209.351815509996,31781.19497538,53336.40888168 2025-05-18,05:49:30.000,138,11099050,5125,0,1747547369,13209.452860159996,30858.492054899994,53336.45779152 2025-05-18,05:49:31.000,138,11099000,4205,0,1747547370,13209.574113739996,28551.58672197,53336.52766272 2025-05-18,05:49:32.000,138,11099033,4605,0,1747547371,13209.722312559992,29474.50816548,53336.569585440004 2025-05-18,05:49:33.000,138,11098985,5325,0,1747547372,13209.877247689998,28551.784097609998,53336.72330208 2025-05-18,05:49:34.000,138,11099012,4885,0,1747547373,13210.011973889988,31781.702512739997,53336.81413464 2025-05-18,05:49:35.000,138,11099037,4445,0,1747547374,13210.139963779999,29013.325884360005,53336.91894144001 2025-05-18,05:49:36.000,138,11099027,4645,0,1747547375,13210.31510783999,26244.956305109998,53336.93291568 2025-05-18,05:49:37.000,138,11099045,5245,0,1747547376,13210.449834039995,31320.456789450007,53337.072658080004 2025-05-18,05:49:38.000,138,11099031,5245,0,1747547377,13210.56435131,33166.07410431,53337.1495164 2025-05-18,05:49:39.000,138,11099050,4805,0,1747547378,13210.692341199996,27167.905945139995,53337.23336184001 2025-05-18,05:49:40.000,138,11099017,5325,0,1747547379,13210.793385849996,28552.129504979996,53337.29624592 2025-05-18,05:49:41.000,138,11099057,5205,0,1747547380,13210.880957879992,30859.24631181,53337.36611712 2025-05-18,05:49:42.000,138,11099035,5485,0,1747547381,13210.880957879992,27629.454781020002,53337.44297544 2025-05-18,05:49:43.000,138,11099009,5525,0,1747547382,13210.907903120002,26706.737762279998,53337.63162768 2025-05-18,05:49:44.000,138,11098988,4765,0,1747547383,13210.907903120002,29936.599784370002,53337.61765344001 2025-05-18,05:49:45.000,138,11099034,4605,0,1747547384,13210.880957879992,32705.110346219997,53337.70848600001 2025-05-18,05:49:46.000,138,11099049,5365,0,1747547385,13210.847276330001,29014.00964997,53337.764382960006 2025-05-18,05:49:47.000,138,11099014,4925,0,1747547386,13210.880957879992,23938.664246490007,53337.7783572 2025-05-18,05:49:48.000,138,11099024,4925,0,1747547387,13210.874221569997,27630.039858810007,53337.90412536001 2025-05-18,05:49:49.000,138,11098997,5245,0,1747547388,13210.921375739992,24400.283573670007,53337.96002232 2025-05-18,05:49:50.000,138,11099090,4765,0,1747547389,13210.961793599992,32244.40740594,53338.01591928 2025-05-18,05:49:51.000,138,11099034,5125,0,1747547390,13211.002211459992,32244.541339410003,53338.12072608001 2025-05-18,05:49:52.000,138,11098983,5365,0,1747547391,13211.069574560002,30860.381221739997,53338.12072608001 2025-05-18,05:49:53.000,138,11099024,4885,0,1747547392,13211.130201350003,31783.253321340002,53338.21155864001 2025-05-18,05:49:54.000,138,11099041,5405,0,1747547393,13211.264927549993,25784.986474350007,53338.218545760006 2025-05-18,05:49:55.000,138,11099035,5165,0,1747547394,13211.305345409994,29937.812234729994,53338.267455600006 2025-05-18,05:49:56.000,138,11099061,5565,0,1747547395,13211.379444819999,30399.269431919995,53338.316365440005 2025-05-18,05:49:57.000,138,11099001,5525,0,1747547396,13211.467016849994,23016.743779440003,53338.35828816001 2025-05-18,05:49:58.000,138,11099004,4885,0,1747547397,13211.547852569995,30399.38926713,53338.35828816001 2025-05-18,05:49:59.000,138,11099029,5525,0,1747547398,13211.66236984,29937.960266459995,53338.37924952001 2025-05-18,05:50:00.000,138,11099077,5205,0,1747547399,13211.74320556,24862.502076899997,53338.484056320005 2025-05-18,05:50:01.000,138,11099061,5165,0,1747547400,13211.81730496999,23478.25032054,53338.50501768001 2025-05-18,05:50:02.000,138,11099055,5285,0,1747547401,13211.945294860001,28553.82129618,53338.56790176 2025-05-18,05:50:03.000,138,11099009,5405,0,1747547402,13211.958767479991,33167.90687811001,53338.5120048 2025-05-18,05:50:04.000,138,11099034,5044,0,1747547403,13212.005921650001,29476.629953609998,53338.58886312 2025-05-18,05:50:05.000,138,11098994,4845,0,1747547404,13212.026130580001,29015.222100330007,53338.60982448 2025-05-18,05:50:06.000,138,11099041,5365,0,1747547405,13212.093493679997,29476.644051869996,53338.700657040004 2025-05-18,05:50:07.000,138,11099028,4925,0,1747547406,13212.046339510001,29938.136494709994,53338.64476008001 2025-05-18,05:50:08.000,138,11099045,5044,0,1747547407,13212.046339510001,28553.955229650004,53338.770528240006 2025-05-18,05:50:09.000,138,11099070,4765,0,1747547408,13211.965503790001,28092.610818539993,53338.67270856001 2025-05-18,05:50:10.000,138,11099056,4965,0,1747547409,13211.972240099996,27631.23116178,53338.721618400006 2025-05-18,05:50:11.000,138,11099064,4165,0,1747547410,13211.992449029996,29015.588655090003,53338.756554 2025-05-18,05:50:12.000,138,11099042,4765,0,1747547411,13212.026130580001,32706.99246393,53338.73559264 2025-05-18,05:50:13.000,138,11099060,4765,0,1747547412,13212.059812129992,26708.711518680007,53338.71463128001 2025-05-18,05:50:14.000,138,11099037,4485,0,1747547413,13212.194538329997,26708.753813460004,53338.72860552 2025-05-18,05:50:15.000,138,11098985,5485,0,1747547414,13212.282110359993,32707.16869218,53338.77751536 2025-05-18,05:50:16.000,138,11099033,5365,0,1747547415,13212.416836559998,34552.85649834,53338.78450248 2025-05-18,05:50:17.000,138,11099078,4925,0,1747547416,13212.558299069999,27170.133470219997,53338.79148960001 2025-05-18,05:50:18.000,138,11098993,5044,0,1747547417,13212.686288959994,31784.317739970007,53338.72860552 2025-05-18,05:50:19.000,138,11098998,4965,0,1747547418,13212.85469670999,26708.63397825,53338.749566880004 2025-05-18,05:50:20.000,138,11099001,5365,0,1747547419,13212.97595028999,26708.556437820007,53338.85437368 2025-05-18,05:50:21.000,138,11098999,4445,0,1747547420,13213.110676489996,27169.95019284,53338.79847672 2025-05-18,05:50:22.000,138,11098993,5445,0,1747547421,13213.164566970001,26247.01465107,53338.84039944001 2025-05-18,05:50:23.000,138,11099033,5485,0,1747547422,13213.231930069996,29476.904869680002,53338.81245096001 2025-05-18,05:50:24.000,138,11098962,4125,0,1747547423,13213.272347929997,30399.784018410006,53338.88232216001 2025-05-18,05:50:25.000,138,11098969,5325,0,1747547424,13213.353183649997,29476.982410109995,53338.88232216001 2025-05-18,05:50:26.000,138,11098967,5445,0,1747547425,13213.366656270002,24862.826336879996,53338.868347920004 2025-05-18,05:50:27.000,138,11098929,5245,0,1747547426,13213.434019369997,21171.54941238,53338.93123200001 2025-05-18,05:50:28.000,138,11098914,5445,0,1747547427,13213.514855089998,27169.971340229997,53338.91027064001 2025-05-18,05:50:29.000,138,11098990,5044,0,1747547428,13213.562009259993,29477.0740488,53338.97315472 2025-05-18,05:50:30.000,138,11098975,4565,0,1747547429,13213.737153319998,29938.510098600003,53338.91027064001 2025-05-18,05:50:31.000,138,11099005,4325,0,1747547430,13213.89882476,30861.3117069,53339.0709744 2025-05-18,05:50:32.000,138,11099000,4004,0,1747547431,13213.986396789995,23478.750808769997,53339.01507744 2025-05-18,05:50:33.000,138,11098998,5205,0,1747547432,13214.11438667999,29938.601737289995,53339.09193576 2025-05-18,05:50:34.000,138,11099021,5645,0,1747547433,13214.23564025999,29938.644032070006,53339.02905168001 2025-05-18,05:50:35.000,138,11098979,5565,0,1747547434,13214.336684909991,31322.902837560003,53339.07796152001 2025-05-18,05:50:36.000,138,11098989,5485,0,1747547435,13214.424256940001,30861.502033409997,53339.057000160006 2025-05-18,05:50:37.000,138,11098958,4325,0,1747547436,13214.532037899997,35475.74974533,53339.036038800004 2025-05-18,05:50:38.000,138,11099017,5765,0,1747547437,13214.633082549997,26247.423500610006,53339.11289712 2025-05-18,05:50:39.000,138,11099023,4965,0,1747547438,13214.740863509993,26708.873648670007,53339.07796152001 2025-05-18,05:50:40.000,138,11098999,4525,0,1747547439,13214.828435539988,26708.908894320004,53339.0709744 2025-05-18,05:50:41.000,138,11099009,5085,0,1747547440,13214.916007569998,29938.897800749997,53339.09193576 2025-05-18,05:50:42.000,138,11099034,4405,0,1747547441,13214.909271259989,31784.677245600004,53339.105910000006 2025-05-18,05:50:43.000,138,11098991,5485,0,1747547442,13215.003579599994,31323.205950150004,53339.18975544 2025-05-18,05:50:44.000,138,11099020,4325,0,1747547443,13215.037261149999,34091.70946287,53339.16879408 2025-05-18,05:50:45.000,138,11099044,5005,0,1747547444,13215.043997459994,29477.496996600006,53339.203729680004 2025-05-18,05:50:46.000,138,11099009,5445,0,1747547445,13215.13156948999,29016.046848540005,53339.18276832 2025-05-18,05:50:47.000,138,11099041,4445,0,1747547446,13215.11809687,29938.933046399994,53339.29456224001 2025-05-18,05:50:48.000,138,11099032,4925,0,1747547447,13215.17872366,26247.557434079994,53339.30154936 2025-05-18,05:50:49.000,138,11099032,4965,0,1747547448,13215.19893259,25324.664187090006,53339.25962664 2025-05-18,05:50:50.000,138,11099045,5325,0,1747547449,13215.266295689995,33168.738675450004,53339.30853648 2025-05-18,05:50:51.000,138,11099044,4325,0,1747547450,13215.326922479995,29938.813211190005,53339.33648496 2025-05-18,05:50:52.000,138,11099038,4285,0,1747547451,13215.35386771999,23017.56147852,53339.34347208001 2025-05-18,05:50:53.000,138,11099040,5085,0,1747547452,13215.38081296,28554.512110919997,53339.30853648 2025-05-18,05:50:54.000,138,11098984,5245,0,1747547453,13215.44143975,23940.271448130006,53339.37840768 2025-05-18,05:50:55.000,138,11099005,5605,0,1747547454,13215.50206654,31784.310690839993,53339.392381920006 2025-05-18,05:50:56.000,138,11099032,5125,0,1747547455,13215.5424844,30400.044836219997,53339.49718872 2025-05-18,05:50:57.000,138,11099011,5805,0,1747547456,13215.589638569996,23478.828349200005,53339.42731752 2025-05-18,05:50:58.000,138,11099018,4925,0,1747547457,13215.5424844,24863.10125295,53339.441291760006 2025-05-18,05:50:59.000,138,11099034,5125,0,1747547458,13215.549220709996,30861.544328189993,53339.420330400004 2025-05-18,05:51:00.000,138,11099016,5125,0,1747547459,13215.515539159991,29477.334866610006,53339.46225312001 2025-05-18,05:51:01.000,138,11099035,5525,0,1747547460,13215.50206654,29938.71452337,53339.490201600005 2025-05-18,05:51:02.000,138,11099001,5725,0,1747547461,13215.515539159991,29477.363063130004,53339.490201600005 2025-05-18,05:51:03.000,138,11098878,5125,0,1747547462,13215.535748089991,28554.49801266,53339.539111440004 2025-05-18,05:51:04.000,138,11099015,5445,0,1747547463,13215.582902260001,29938.7215725,53339.55308568001 2025-05-18,05:51:05.000,138,11099005,4445,0,1747547464,13215.650265359996,34091.434546799996,53339.5950084 2025-05-18,05:51:06.000,138,11099024,4685,0,1747547465,13215.683946910001,29015.856522029993,53339.60199552001 2025-05-18,05:51:07.000,138,11099017,5645,0,1747547466,13215.724364770002,31322.92398495,53339.588021280004 2025-05-18,05:51:08.000,138,11099018,5285,0,1747547467,13215.758046319992,30861.46678776,53339.6648796 2025-05-18,05:51:09.000,138,11099020,5205,0,1747547468,13215.832145729997,33168.555398070006,53339.6648796 2025-05-18,05:51:10.000,138,11099007,5485,0,1747547469,13215.859090969992,27631.54837263,53339.63693112 2025-05-18,05:51:11.000,138,11099062,4965,0,1747547470,13215.859090969992,29015.673244649995,53339.67186672 2025-05-18,05:51:12.000,138,11098959,5405,0,1747547471,13215.892772519997,26247.141535410003,53339.657892480005 2025-05-18,05:51:13.000,138,11099002,4925,0,1747547472,13215.899508829993,29015.532262049994,53339.71378944 2025-05-18,05:51:14.000,138,11098976,4965,0,1747547473,13215.899508829993,27169.879701540005,53339.65090536001 2025-05-18,05:51:15.000,138,11098998,4765,0,1747547474,13215.906245140002,32706.879677849996,53339.69282808 2025-05-18,05:51:16.000,138,11099007,5884,0,1747547475,13215.879299899992,27631.322800470007,53339.62295688 2025-05-18,05:51:17.000,138,11099007,5445,0,1747547476,13215.926454070002,29015.588655090003,53339.67885384001 2025-05-18,05:51:18.000,138,11099013,4645,0,1747547477,13215.879299899992,31322.642019749997,53339.56705992 2025-05-18,05:51:19.000,138,11099012,4085,0,1747547478,13215.906245140002,24401.362090559996,53339.588021280004 2025-05-18,05:51:20.000,138,11098998,4165,0,1747547479,13215.926454070002,28092.70950636,53339.57404704 2025-05-18,05:51:21.000,138,11099040,4925,0,1747547480,13215.946663000002,28092.624916800007,53339.62295688 2025-05-18,05:51:22.000,138,11098958,4325,0,1747547481,13215.987080860003,23939.799156420006,53339.47622736 2025-05-18,05:51:23.000,138,11099008,4925,0,1747547482,13216.000553479993,29476.672248389994,53339.441291760006 2025-05-18,05:51:24.000,138,11099064,4925,0,1747547483,13216.047707649988,30399.311726700005,53339.47622736 2025-05-18,05:51:25.000,138,11099024,4405,0,1747547484,13216.088125509988,26246.485966320004,53339.420330400004 2025-05-18,05:51:26.000,138,11099014,4885,0,1747547485,13216.108334439989,29937.565515180002,53339.37840768 2025-05-18,05:51:27.000,138,11099009,5365,0,1747547486,13216.121807059993,28553.165727090003,53339.37840768 2025-05-18,05:51:28.000,138,11098985,5405,0,1747547487,13216.182433849994,31782.929061360002,53339.30154936 2025-05-18,05:51:29.000,138,11099001,5125,0,1747547488,13216.168961229989,32705.55444141,53339.30853648 2025-05-18,05:51:30.000,138,11098994,4765,0,1747547489,13216.142015989994,24400.107345419994,53339.322510720005 2025-05-18,05:51:31.000,138,11099035,5405,0,1747547490,13216.088125509988,26245.618923329996,53339.23167816 2025-05-18,05:51:32.000,138,11099070,4845,0,1747547491,13216.067916579988,30398.190915030005,53339.224691040006 2025-05-18,05:51:33.000,138,11099019,5285,0,1747547492,13216.047707649988,26706.801204450006,53339.18975544 2025-05-18,05:51:34.000,138,11099013,5325,0,1747547493,13216.027498719988,35012.07207219,53339.16180696 2025-05-18,05:51:35.000,138,11098995,5285,0,1747547494,13216.020762409993,28090.841486909994,53339.105910000006 2025-05-18,05:51:36.000,138,11098979,5405,0,1747547495,13215.987080860003,34550.44569588,53339.09892288001 2025-05-18,05:51:37.000,138,11099019,5365,0,1747547496,13215.987080860003,24399.423579809998,53338.94520624 2025-05-18,05:51:38.000,138,11099017,5085,0,1747547497,13215.980344549993,25783.4709114,53338.97315472 2025-05-18,05:51:39.000,138,11099012,4925,0,1747547498,13215.946663000002,34088.63604219,53338.95219336 2025-05-18,05:51:40.000,138,11099014,4885,0,1747547499,13215.939926689993,30397.28862639,53338.92424488 2025-05-18,05:51:41.000,138,11099016,4965,0,1747547500,13215.892772519997,27167.271523439995,53338.90328352 2025-05-18,05:51:42.000,138,11099038,5005,0,1747547501,13215.838882039992,31319.758925579998,53338.889309280006 2025-05-18,05:51:43.000,138,11099012,4925,0,1747547502,13215.771518939997,29473.993578990005,53338.85437368 2025-05-18,05:51:44.000,138,11099012,4725,0,1747547503,13215.717628459992,28551.029840699994,53338.87533504 2025-05-18,05:51:45.000,138,11099068,4845,0,1747547504,13215.589638569996,24398.323915529996,53338.83341232 2025-05-18,05:51:46.000,138,11098995,5365,0,1747547505,13215.448176059996,25321.104376439995,53338.73559264 2025-05-18,05:51:47.000,138,11099033,5285,0,1747547506,13215.27303199999,28550.825415929998,53338.69366992001 2025-05-18,05:51:48.000,138,11099036,4725,0,1747547507,13215.145042109994,29012.233269210003,53338.69366992001 2025-05-18,05:51:49.000,138,11099043,5245,0,1747547508,13214.956425429998,28089.410513519993,53338.6168116 2025-05-18,05:51:50.000,138,11099044,4885,0,1747547509,13214.774545059998,29012.2544166,53338.532966160004 2025-05-18,05:51:51.000,138,11099018,4845,0,1747547510,13214.633082549997,30857.7871419,53338.553927520006 2025-05-18,05:51:52.000,138,11099001,5445,0,1747547511,13214.457938489992,28089.34002222,53338.51899192 2025-05-18,05:51:53.000,138,11099016,4845,0,1747547512,13214.316475979991,28550.698531589995,53338.50501768001 2025-05-18,05:51:54.000,138,11099019,5565,0,1747547513,13214.15480453999,34087.35310053,53338.5120048 2025-05-18,05:51:55.000,138,11098989,5445,0,1747547514,13214.026814649995,27627.748891559997,53338.5120048 2025-05-18,05:51:56.000,138,11098989,5245,0,1747547515,13213.91903369,32241.594803069995,53338.414185120004 2025-05-18,05:51:57.000,138,11099020,4845,0,1747547516,13213.838197969999,29934.449799719994,53338.37924952001 2025-05-18,05:51:58.000,138,11098989,5365,0,1747547517,13213.649581289988,27165.93218874,53338.35130104 2025-05-18,05:51:59.000,138,11099011,5405,0,1747547518,13213.535064019998,29011.45081578,53338.35828816001 2025-05-18,05:52:00.000,138,11099020,5125,0,1747547519,13213.400337819992,32241.094314839997,53338.35130104 2025-05-18,05:52:01.000,138,11099001,5405,0,1747547520,13213.231930069996,30395.336017380003,53338.23252 2025-05-18,05:52:02.000,138,11099009,5445,0,1747547521,13213.08373125,34086.38736972,53338.18361016 2025-05-18,05:52:03.000,138,11099035,5325,0,1747547522,13212.95574135999,31317.947299170002,53338.07181624001 2025-05-18,05:52:04.000,138,11099051,5445,0,1747547523,13212.79406991999,30395.075199569997,53338.16963592001 2025-05-18,05:52:05.000,138,11099010,4165,0,1747547524,13212.65260740999,26242.510257,53338.078803360004 2025-05-18,05:52:06.000,138,11099047,5565,0,1747547525,13212.558299069999,29010.80934495,53338.06482912 2025-05-18,05:52:07.000,138,11098980,4885,0,1747547526,13212.430309179988,27626.621030759998,53337.95303520001 2025-05-18,05:52:08.000,138,11099062,4365,0,1747547527,13212.336000839998,23935.421646689996,53337.89713824 2025-05-18,05:52:09.000,138,11099038,5085,0,1747547528,13212.282110359993,28087.9019997,53337.96700944 2025-05-18,05:52:10.000,138,11099018,4965,0,1747547529,13212.261901429993,27165.086293140004,53337.89713824 2025-05-18,05:52:11.000,138,11098978,4885,0,1747547530,13212.194538329997,29471.991626069997,53337.80630568001 2025-05-18,05:52:12.000,138,11099019,5485,0,1747547531,13212.133911539997,29010.562625399994,53337.79233144 2025-05-18,05:52:13.000,138,11099039,5445,0,1747547532,13212.140647849992,29471.935233030003,53337.68053752 2025-05-18,05:52:14.000,138,11099003,5405,0,1747547533,13212.059812129992,30394.757988719997,53337.58970496001 2025-05-18,05:52:15.000,138,11099010,4285,0,1747547534,13212.046339510001,25780.92617547,53337.61765344001 2025-05-18,05:52:16.000,138,11099026,4965,0,1747547535,13212.012657959996,29471.998675199997,53337.54079512001 2025-05-18,05:52:17.000,138,11099023,5525,0,1747547536,13211.952031169996,31317.418614420007,53337.47092392001 2025-05-18,05:52:18.000,138,11099021,5565,0,1747547537,13211.931822239996,32240.08628925,53337.429001200006 2025-05-18,05:52:19.000,138,11099019,5325,0,1747547538,13211.918349619991,28548.936249089995,53337.47092392001 2025-05-18,05:52:20.000,138,11099038,4885,0,1747547539,13211.918349619991,29932.969482419998,53337.41502696 2025-05-18,05:52:21.000,138,11099007,5485,0,1747547540,13211.86445914,32701.24037385,53337.40105272001 2025-05-18,05:52:22.000,138,11099034,5125,0,1747547541,13211.80383235,31317.101403570006,53337.35214288001 2025-05-18,05:52:23.000,138,11098962,4805,0,1747547542,13211.749941869995,33624.12657171,53337.35214288001 2025-05-18,05:52:24.000,138,11099030,4605,0,1747547543,13211.749941869995,33162.72576756,53337.310220160005 2025-05-18,05:52:25.000,138,11099018,5085,0,1747547544,13211.65563352999,29933.11046502,53337.23336184001 2025-05-18,05:52:26.000,138,11098987,5485,0,1747547545,13211.628688289995,34547.06211348,53337.240348960004 2025-05-18,05:52:27.000,138,11098974,5085,0,1747547546,13211.61521566999,31317.425663550006,53337.191439120004 2025-05-18,05:52:28.000,138,11098977,5405,0,1747547547,13211.628688289995,28549.119526470007,53337.093619440006 2025-05-18,05:52:29.000,138,11098968,4925,0,1747547548,13211.669106149995,24396.618026070006,53337.15650352 2025-05-18,05:52:30.000,138,11098955,5365,0,1747547549,13211.74320556,29010.421642800007,53337.06567096001 2025-05-18,05:52:31.000,138,11099028,4045,0,1747547550,13211.790359729996,26241.981572250006,53337.05169672 2025-05-18,05:52:32.000,138,11098975,4485,0,1747547551,13211.871195449996,28548.7036278,53337.00278688 2025-05-18,05:52:33.000,138,11098948,4125,0,1747547552,13211.952031169996,32239.705636230006,53336.99579976001 2025-05-18,05:52:34.000,138,11098995,5565,0,1747547553,13211.978976409991,28548.54149781,53336.925928560006 2025-05-18,05:52:35.000,138,11099051,5605,0,1747547554,13211.999185339992,27625.690545599995,53337.01676112001 2025-05-18,05:52:36.000,138,11098989,5645,0,1747547555,13211.965503790001,28548.456908249995,53336.9399028 2025-05-18,05:52:37.000,138,11098985,5485,0,1747547556,13211.945294860001,32700.93021213,53336.89798008001 2025-05-18,05:52:38.000,138,11099029,4525,0,1747547557,13211.857722829991,24857.398506779995,53336.82112176 2025-05-18,05:52:39.000,138,11099038,4885,0,1747547558,13211.74320556,28548.506252160005,53336.82810888001 2025-05-18,05:52:40.000,138,11099010,4965,0,1747547559,13211.66236984,29932.673418959996,53336.77221192 2025-05-18,05:52:41.000,138,11098995,5565,0,1747547560,13211.60174305,30394.158812669993,53336.82810888001 2025-05-18,05:52:42.000,138,11099036,5125,0,1747547561,13211.51417101999,29471.547530879994,53336.77221192 2025-05-18,05:52:43.000,138,11099005,5765,0,1747547562,13211.446807919994,29010.18902151,53336.72330208 2025-05-18,05:52:44.000,138,11099020,5165,0,1747547563,13211.406390059994,29471.561629140007,53336.68137936001 2025-05-18,05:52:45.000,138,11099028,5085,0,1747547564,13211.386181129994,29471.554580009994,53336.70234072001 2025-05-18,05:52:46.000,138,11099017,4685,0,1747547565,13211.399653749999,27164.64219795,53336.590546800006 2025-05-18,05:52:47.000,138,11098976,5125,0,1747547566,13211.426598989994,28087.338069300007,53336.65343088 2025-05-18,05:52:48.000,138,11099005,5565,0,1747547567,13211.49396208999,29471.46999045,53336.60452104 2025-05-18,05:52:49.000,138,11099007,5405,0,1747547568,13211.52090733,28087.288725389997,53336.639456640005 2025-05-18,05:52:50.000,138,11099075,4525,0,1747547569,13211.527643639994,26703.086312939995,53336.6254824 2025-05-18,05:52:51.000,138,11099008,5044,0,1747547570,13211.507434709994,29932.722762870006,53336.590546800006 2025-05-18,05:52:52.000,138,11099058,4845,0,1747547571,13211.47375315999,31316.904027929995,53336.54862408 2025-05-18,05:52:53.000,138,11099052,5165,0,1747547572,13211.386181129994,27625.831528199997,53336.54862408 2025-05-18,05:52:54.000,138,11098996,5044,0,1747547573,13211.291872789989,25318.94734266,53336.471765760005 2025-05-18,05:52:55.000,138,11099005,5525,0,1747547574,13211.143673969993,29932.884892860005,53336.44381728001 2025-05-18,05:52:56.000,138,11099046,4925,0,1747547575,13211.008947770002,29471.582776530006,53336.422855920006 2025-05-18,05:52:57.000,138,11099051,4445,0,1747547576,13210.827067400001,28087.521346680005,53336.422855920006 2025-05-18,05:52:58.000,138,11099031,5765,0,1747547577,13210.6249781,29933.159808929995,53336.35997184 2025-05-18,05:52:59.000,138,11099052,4925,0,1747547578,13210.43636141999,30856.03190853,53336.35997184 2025-05-18,05:53:00.000,138,11099071,4805,0,1747547579,13210.288162599994,33163.064125799996,53336.33202336 2025-05-18,05:53:01.000,138,11099020,4605,0,1747547580,13210.146700089994,29010.626067570003,53336.26913928 2025-05-18,05:53:02.000,138,11099014,4405,0,1747547581,13210.092809609989,26242.291733970007,53336.19228096 2025-05-18,05:53:03.000,138,11099055,5445,0,1747547582,13210.052391749989,29933.357184570006,53336.05952568001 2025-05-18,05:53:04.000,138,11099031,5565,0,1747547583,13210.059128059998,30394.74389046,53336.1014484 2025-05-18,05:53:05.000,138,11099059,5405,0,1747547584,13210.092809609989,30856.088301569995,53336.11542264 2025-05-18,05:53:06.000,138,11099005,5605,0,1747547585,13210.086073299994,27164.867770109995,53336.08048704001 2025-05-18,05:53:07.000,138,11099040,5044,0,1747547586,13210.146700089994,29010.400495409995,53336.08048704001 2025-05-18,05:53:08.000,138,11098988,4885,0,1747547587,13210.19385425999,26241.981572250006,53336.01061584001 2025-05-18,05:53:09.000,138,11099056,5005,0,1747547588,13210.227535809994,30855.813385500005,53336.02459008 2025-05-18,05:53:10.000,138,11098981,5445,0,1747547589,13210.187117949994,31778.63614119,53335.94773176 2025-05-18,05:53:11.000,138,11099063,5725,0,1747547590,13210.119754849999,27626.27562339,53335.9966416 2025-05-18,05:53:12.000,138,11099061,5405,0,1747547591,13210.065864369994,29933.314889789996,53335.89183480001 2025-05-18,05:53:13.000,138,11099037,5445,0,1747547592,13209.991764959988,25780.996666770006,53335.870873440006 2025-05-18,05:53:14.000,138,11099024,5044,0,1747547593,13209.937874479998,35470.286669580004,53335.82895072 2025-05-18,05:53:15.000,138,11099035,4685,0,1747547594,13209.877247689998,33624.81738645,53335.78004088 2025-05-18,05:53:16.000,138,11099027,5485,0,1747547595,13209.816620899997,31318.038937859994,53335.78004088 2025-05-18,05:53:17.000,138,11099041,5405,0,1747547596,13209.836829829997,30856.722723269995,53335.801002240005 2025-05-18,05:53:18.000,138,11099008,5165,0,1747547597,13209.809884590002,31318.229264370006,53335.75907952 2025-05-18,05:53:19.000,138,11098997,4565,0,1747547598,13209.796411969997,29934.090294089998,53335.75907952 2025-05-18,05:53:20.000,138,11099022,4285,0,1747547599,13209.796411969997,32702.37528378,53335.74510528001 2025-05-18,05:53:21.000,138,11099041,5525,0,1747547600,13209.782939349992,29472.668342549994,53335.71016968 2025-05-18,05:53:22.000,138,11099017,4725,0,1747547601,13209.803148279992,32240.995627020005,53335.703182560006 2025-05-18,05:53:23.000,138,11099040,4165,0,1747547602,13209.796411969997,26704.284665040002,53335.6472856 2025-05-18,05:53:24.000,138,11099036,4925,0,1747547603,13209.843566139993,28088.36724228,53335.6472856 2025-05-18,05:53:25.000,138,11099028,4845,0,1747547604,13209.830093520002,28549.803292080003,53335.66824696 2025-05-18,05:53:26.000,138,11099067,5485,0,1747547605,13209.910929240003,29934.06209757,53335.64029848 2025-05-18,05:53:27.000,138,11099074,5125,0,1747547606,13209.897456619998,32241.04497093,53335.59837576 2025-05-18,05:53:28.000,138,11099083,4445,0,1747547607,13209.951347099988,30395.554540409998,53335.57042728 2025-05-18,05:53:29.000,138,11099086,5005,0,1747547608,13210.032182819989,30857.018786729997,53335.59837576 2025-05-18,05:53:30.000,138,11099041,5605,0,1747547609,13210.032182819989,25320.328972140007,53335.59837576 2025-05-18,05:53:31.000,138,11099033,5605,0,1747547610,13210.079336989998,35471.090270400004,53335.52850456001 2025-05-18,05:53:32.000,138,11099033,5365,0,1747547611,13210.166909019994,34086.93015273,53335.49356896 2025-05-18,05:53:33.000,138,11099029,4565,0,1747547612,13210.200590569999,29934.39340668,53335.514530320004 2025-05-18,05:53:34.000,138,11099067,5525,0,1747547613,13210.227535809994,25781.8496115,53335.52151744 2025-05-18,05:53:35.000,138,11099023,4525,0,1747547614,13210.267953669994,27166.09431873,53335.48658184001 2025-05-18,05:53:36.000,138,11099080,5005,0,1747547615,13210.308371529994,31779.968426759995,53335.514530320004 2025-05-18,05:53:37.000,138,11099029,5605,0,1747547616,13210.34205308,27166.002680039994,53335.52850456001 2025-05-18,05:53:38.000,138,11099056,4885,0,1747547617,13210.328580459995,29934.315866250006,53335.535491680006 2025-05-18,05:53:39.000,138,11099071,5405,0,1747547618,13210.33531676999,25781.7086289,53335.52151744 2025-05-18,05:53:40.000,138,11099014,5125,0,1747547619,13210.32184415,24397.49211819,53335.50754320001 2025-05-18,05:53:41.000,138,11099037,5325,0,1747547620,13210.173645329989,30856.99763934,53335.54946592 2025-05-18,05:53:42.000,138,11099052,5005,0,1747547621,13210.065864369994,32241.284641349994,53335.54946592 2025-05-18,05:53:43.000,138,11099047,5405,0,1747547622,13209.964819719993,29011.60589664,53335.49356896 2025-05-18,05:53:44.000,138,11099041,5445,0,1747547623,13209.863775069993,32241.418574819996,53335.50055608 2025-05-18,05:53:45.000,138,11099116,4085,0,1747547624,13209.776203039997,33164.199035729995,53335.465620480005 2025-05-18,05:53:46.000,138,11099062,5005,0,1747547625,13209.742521489992,27627.523319400003,53335.40972352001 2025-05-18,05:53:47.000,138,11099078,4165,0,1747547626,13209.762730419992,28550.33197683,53335.4726076 2025-05-18,05:53:48.000,138,11099037,4645,0,1747547627,13209.735785179997,24859.196034930006,53335.45164624 2025-05-18,05:53:49.000,138,11099036,4165,0,1747547628,13209.722312559992,31318.835489549994,53335.44465912 2025-05-18,05:53:50.000,138,11099058,4885,0,1747547629,13209.803148279992,29012.000647919995,53335.45863336001 2025-05-18,05:53:51.000,138,11099077,4765,0,1747547630,13209.782939349992,24398.027852069994,53335.395749280004 2025-05-18,05:53:52.000,138,11099048,4925,0,1747547631,13209.708839940002,27166.489070010008,53335.367800800006 2025-05-18,05:53:53.000,138,11099088,5285,0,1747547632,13209.675158389997,33626.022787680005,53335.32587808 2025-05-18,05:53:54.000,138,11099017,5485,0,1747547633,13209.702103629992,29012.049991830005,53335.30491672 2025-05-18,05:53:55.000,138,11099041,5405,0,1747547634,13209.648213150002,28089.18494136,53335.35382656 2025-05-18,05:53:56.000,138,11099069,5485,0,1747547635,13209.614531599997,28550.458861170002,53335.3328652 2025-05-18,05:53:57.000,138,11099050,4765,0,1747547636,13209.587586360001,29473.154732519994,53335.26998112001 2025-05-18,05:53:58.000,138,11099062,4965,0,1747547637,13209.553904809996,30857.265506280004,53335.21408416 2025-05-18,05:53:59.000,138,11099014,4965,0,1747547638,13209.48654171,29472.999651660008,53335.25600688 2025-05-18,05:54:00.000,138,11099018,5245,0,1747547639,13209.412442299996,30395.737817789995,53335.22107128001 2025-05-18,05:54:01.000,138,11099068,4325,0,1747547640,13209.291188719995,30395.67437562,53335.249019760005 2025-05-18,05:54:02.000,138,11099007,5485,0,1747547641,13209.15646251999,30857.1527202,53335.249019760005 2025-05-18,05:54:03.000,138,11099067,5485,0,1747547642,13209.03520893999,30857.286653670002,53335.262994 2025-05-18,05:54:04.000,138,11099023,5125,0,1747547643,13208.866801189994,28088.945270940007,53335.22107128001 2025-05-18,05:54:05.000,138,11099022,5005,0,1747547644,13208.772492849988,29473.274567729997,53335.21408416 2025-05-18,05:54:06.000,138,11099015,5525,0,1747547645,13208.651239270002,26243.624019540002,53335.17216144001 2025-05-18,05:54:07.000,138,11099032,4805,0,1747547646,13208.590612480002,28550.712629849993,53335.088316 2025-05-18,05:54:08.000,138,11099016,4765,0,1747547647,13208.563667239992,28089.389366129995,53335.03940616 2025-05-18,05:54:09.000,138,11098990,5245,0,1747547648,13208.570403550002,25782.413541899994,53335.03940616 2025-05-18,05:54:10.000,138,11099037,4565,0,1747547649,13208.597348789997,27166.538413920003,53335.0184448 2025-05-18,05:54:11.000,138,11099009,5325,0,1747547650,13208.631030340002,26243.65221606,53334.976522079996 2025-05-18,05:54:12.000,138,11099026,4965,0,1747547651,13208.711866059988,26704.912037610004,53334.98350920001 2025-05-18,05:54:13.000,138,11099068,5245,0,1747547652,13208.765756539993,27166.207104810004,53335.011457680004 2025-05-18,05:54:14.000,138,11099024,4885,0,1747547653,13208.785965469993,28550.289682050003,53334.99748344 2025-05-18,05:54:15.000,138,11099025,5605,0,1747547654,13208.738811299998,26243.236317389994,53334.962547840005 2025-05-18,05:54:16.000,138,11099012,4805,0,1747547655,13208.745547609993,31779.989574149993,53334.93459936001 2025-05-18,05:54:17.000,138,11099044,5165,0,1747547656,13208.678184509998,35009.724711899995,53334.864728160006 2025-05-18,05:54:18.000,138,11099006,5285,0,1747547657,13208.563667239992,29934.421603199997,53334.89267664 2025-05-18,05:54:19.000,138,11099056,5245,0,1747547658,13208.469358900002,30857.216162369994,53334.913638000005 2025-05-18,05:54:20.000,138,11098953,5245,0,1747547659,13208.401995799992,29011.746879240003,53334.92761224 2025-05-18,05:54:21.000,138,11099045,5525,0,1747547660,13208.341369009991,30395.914046039994,53334.8787024 2025-05-18,05:54:22.000,138,11099034,4925,0,1747547661,13208.314423769996,31318.736801730003,53334.92761224 2025-05-18,05:54:23.000,138,11099031,5525,0,1747547662,13208.327896390001,28550.47295943,53334.87171528 2025-05-18,05:54:24.000,138,11099045,5485,0,1747547663,13208.381786869992,32241.615950460007,53334.89966376 2025-05-18,05:54:25.000,138,11099034,5085,0,1747547664,13208.442413659992,26704.876791960007,53334.93459936001 2025-05-18,05:54:26.000,138,11099013,5325,0,1747547665,13208.516513069997,30396.090274290007,53334.9485736 2025-05-18,05:54:27.000,138,11098990,4765,0,1747547666,13208.550194620002,30396.16781472,53334.90665088001 2025-05-18,05:54:28.000,138,11099084,5165,0,1747547667,13208.543458309992,28089.234285269995,53334.9485736 2025-05-18,05:54:29.000,138,11099025,5325,0,1747547668,13208.503040449992,30857.603864520002,53334.90665088001 2025-05-18,05:54:30.000,138,11099020,5085,0,1747547669,13208.563667239992,30857.63911017,53334.8787024 2025-05-18,05:54:31.000,138,11099013,4605,0,1747547670,13208.509776760002,31780.54645542,53334.9485736 2025-05-18,05:54:32.000,138,11098981,4285,0,1747547671,13208.435677349997,26705.201051940006,53334.9485736 2025-05-18,05:54:33.000,138,11098982,4165,0,1747547672,13208.482831519992,30396.31584645,53334.93459936001 2025-05-18,05:54:34.000,138,11099065,5325,0,1747547673,13208.422204729992,29473.57768032,53334.976522079996 2025-05-18,05:54:35.000,138,11098986,5044,0,1747547674,13208.435677349997,31780.623995849994,53334.962547840005 2025-05-18,05:54:36.000,138,11099002,4165,0,1747547675,13208.415468419997,26243.81434605,53334.9485736 2025-05-18,05:54:37.000,138,11099012,4845,0,1747547676,13208.415468419997,31780.616946719994,53334.93459936001 2025-05-18,05:54:38.000,138,11099002,3924,0,1747547677,13208.408732110001,28550.867710709994,53334.962547840005 2025-05-18,05:54:39.000,138,11098991,5365,0,1747547678,13208.401995799992,29935.112417940007,53335.088316 2025-05-18,05:54:40.000,138,11099045,4325,0,1747547679,13208.354841629996,32242.060045649996,53335.03940616 2025-05-18,05:54:41.000,138,11098987,5125,0,1747547680,13208.341369009991,30857.815338419998,53335.0184448 2025-05-18,05:54:42.000,138,11098983,5485,0,1747547681,13208.327896390001,29012.183925300007,53335.12325160001 2025-05-18,05:54:43.000,138,11099024,4885,0,1747547682,13208.233588049996,28550.705580719994,53335.13722584 2025-05-18,05:54:44.000,138,11098980,4965,0,1747547683,13208.240324359991,27627.777088079994,53335.13722584 2025-05-18,05:54:45.000,138,11098974,5125,0,1747547684,13208.15948863999,31780.334981520005,53335.1581872 2025-05-18,05:54:46.000,138,11099023,5725,0,1747547685,13208.13927970999,28089.149695710003,53335.17216144001 2025-05-18,05:54:47.000,138,11099052,5165,0,1747547686,13208.08538923,24397.865722079994,53335.200109920006 2025-05-18,05:54:48.000,138,11099025,5525,0,1747547687,13208.05844398999,32241.453820470007,53335.21408416 2025-05-18,05:54:49.000,138,11099070,4925,0,1747547688,13207.97760826999,29472.992602529994,53335.19312280001 2025-05-18,05:54:50.000,138,11098991,5445,0,1747547689,13207.98434458,29473.013749920006,53335.12325160001 2025-05-18,05:54:51.000,138,11099044,5125,0,1747547690,13207.93719040999,29934.40045581,53335.09530312 2025-05-18,05:54:52.000,138,11099057,5684,0,1747547691,13207.95739933999,31318.483033049997,53335.10229024001 2025-05-18,05:54:53.000,138,11099037,5325,0,1747547692,13207.96413565,31318.44073827,53335.14421296 2025-05-18,05:54:54.000,138,11099086,5044,0,1747547693,13207.92371779,29472.865718190005,53335.04639328 2025-05-18,05:54:55.000,138,11098996,4925,0,1747547694,13207.863091,28088.613961830008,53335.10229024001 2025-05-18,05:54:56.000,138,11099018,5044,0,1747547695,13207.681210629999,30856.898951519994,53335.081328880005 2025-05-18,05:54:57.000,138,11099022,5125,0,1747547696,13207.546484429993,29472.59080212,53335.07434176001 2025-05-18,05:54:58.000,138,11098878,5044,0,1747547697,13207.371340370002,32240.755956599998,53335.081328880005 2025-05-18,05:54:59.000,138,11098829,5205,0,1747547698,13207.236614169997,30395.075199569997,53335.032419040006 2025-05-18,05:55:00.000,138,11099062,4885,0,1747547699,13207.115360589996,32240.523335310005,53334.92761224 2025-05-18,05:55:01.000,138,11099025,5565,0,1747547700,13206.92674391,30856.20813678,53335.032419040006 2025-05-18,05:55:02.000,138,11099021,5485,0,1747547701,13206.7852814,30856.0248594,53334.98350920001 2025-05-18,05:55:03.000,138,11099022,4965,0,1747547702,13206.59666471999,34085.562621510006,53334.87171528 2025-05-18,05:55:04.000,138,11099069,5525,0,1747547703,13206.414784349989,32701.24742298,53334.85774104001 2025-05-18,05:55:05.000,138,11099022,5044,0,1747547704,13206.320476009998,29471.46999045,53334.82979256 2025-05-18,05:55:06.000,138,11098830,5005,0,1747547705,13206.199222429997,24857.532440249997,53334.89966376 2025-05-18,05:55:07.000,138,11099072,4965,0,1747547706,13206.091441470002,29471.385400889994,53334.82979256 2025-05-18,05:55:08.000,138,11099026,5125,0,1747547707,13206.077968849997,25780.193065950007,53334.81581832001 2025-05-18,05:55:09.000,138,11099014,5205,0,1747547708,13206.057759919997,29471.399499150008,53334.73197288 2025-05-18,05:55:10.000,138,11099081,4365,0,1747547709,13206.057759919997,30394.208156580004,53334.68306304 2025-05-18,05:55:11.000,138,11099025,5405,0,1747547710,13206.017342059997,27625.902019500005,53334.564282 2025-05-18,05:55:12.000,138,11098998,4965,0,1747547711,13206.030814680002,31317.01681401,53334.59921760001 2025-05-18,05:55:13.000,138,11098982,5125,0,1747547712,13205.949978960001,31317.108452700006,53334.4944108 2025-05-18,05:55:14.000,138,11098988,4845,0,1747547713,13205.936506339996,30394.490121780007,53334.46646232 2025-05-18,05:55:15.000,138,11099031,5445,0,1747547714,13205.781571209991,24396.582780419994,53334.44550096 2025-05-18,05:55:16.000,138,11099039,5365,0,1747547715,13205.72768073,27165.051047490007,53334.44550096 2025-05-18,05:55:17.000,138,11099008,4765,0,1747547716,13205.613163459995,32240.438745749998,53334.34768128 2025-05-18,05:55:18.000,138,11099024,5085,0,1747547717,13205.51885511999,32240.58677748,53334.33370704001 2025-05-18,05:55:19.000,138,11099012,5085,0,1747547718,13205.49864618999,26704.00269984,53334.305758559996 2025-05-18,05:55:20.000,138,11098984,4605,0,1747547719,13205.39760153999,33624.96541818,53334.27082296 2025-05-18,05:55:21.000,138,11099001,5684,0,1747547720,13205.343711059999,28549.584769049994,53334.22890024 2025-05-18,05:55:22.000,138,11099062,5044,0,1747547721,13205.303293199999,28549.570670789995,53334.22890024 2025-05-18,05:55:23.000,138,11099024,4885,0,1747547722,13205.323502129999,24396.977531700002,53334.21492600001 2025-05-18,05:55:24.000,138,11099027,5365,0,1747547723,13205.39760153999,31317.855660479996,53334.23588736001 2025-05-18,05:55:25.000,138,11099024,4245,0,1747547724,13205.45822832999,31317.79221831,53334.1799904 2025-05-18,05:55:26.000,138,11099065,5645,0,1747547725,13205.56600929,29010.774099300004,53334.193964640006 2025-05-18,05:55:27.000,138,11099065,5285,0,1747547726,13205.66031762999,30394.89897132,53334.22890024 2025-05-18,05:55:28.000,138,11099047,5684,0,1747547727,13205.754625969996,27165.14973531,53334.242874480005 2025-05-18,05:55:29.000,138,11099028,4925,0,1747547728,13205.78830752,25781.024863290004,53334.2498616 2025-05-18,05:55:30.000,138,11098981,4445,0,1747547729,13205.795043829996,29010.80229582,53334.2498616 2025-05-18,05:55:31.000,138,11099058,4045,0,1747547730,13205.74115334999,29010.900983640007,53334.28479720001 2025-05-18,05:55:32.000,138,11099076,5044,0,1747547731,13205.70073548999,29472.485065169996,53334.20793888 2025-05-18,05:55:33.000,138,11099057,4445,0,1747547732,13205.592954529995,29472.61899864,53334.29877144 2025-05-18,05:55:34.000,138,11099062,4965,0,1747547733,13205.49864618999,28088.585765309996,53334.29877144 2025-05-18,05:55:35.000,138,11098959,4645,0,1747547734,13205.40433785,31318.4477874,53334.26383584001 2025-05-18,05:55:36.000,138,11099053,5485,0,1747547735,13205.323502129999,30857.195014979996,53334.26383584001 2025-05-18,05:55:37.000,138,11099045,4845,0,1747547736,13205.249402719994,27166.178908290007,53334.3197328 2025-05-18,05:55:38.000,138,11099025,5805,0,1747547737,13205.182039619998,25320.681428640004,53334.3197328 2025-05-18,05:55:39.000,138,11098995,5285,0,1747547738,13205.114676519988,29473.316862509993,53334.34768128 2025-05-18,05:55:40.000,138,11099066,4245,0,1747547739,13205.094467589988,27166.277596109998,53334.43152672001 2025-05-18,05:55:41.000,138,11099043,5445,0,1747547740,13205.128149139993,28089.00871311,53334.44550096 2025-05-18,05:55:42.000,138,11099085,5565,0,1747547741,13205.195512239989,32702.882821139996,53334.46646232 2025-05-18,05:55:43.000,138,11099092,4045,0,1747547742,13205.188775929993,32702.812329840002,53334.473449439996 2025-05-18,05:55:44.000,138,11099059,5605,0,1747547743,13205.208984859994,28550.14165032,53334.48742368 2025-05-18,05:55:45.000,138,11099034,4845,0,1747547744,13205.161830689998,30395.667326490002,53334.59223048 2025-05-18,05:55:46.000,138,11099023,4725,0,1747547745,13205.114676519988,31779.77105112,53334.60620472 2025-05-18,05:55:47.000,138,11098990,4925,0,1747547746,13205.020368179998,26243.060089139995,53334.66908880001 2025-05-18,05:55:48.000,138,11099028,4965,0,1747547747,13204.953005080002,29011.415570130004,53334.745947120005 2025-05-18,05:55:49.000,138,11099059,4285,0,1747547748,13204.825015189992,30395.716670399997,53334.794856960005 2025-05-18,05:55:50.000,138,11098841,5405,0,1747547749,13204.690288990001,27627.488073750006,53334.78088272 2025-05-18,05:55:51.000,138,11099053,5605,0,1747547750,13204.575771719996,30395.914046039994,53334.80184408 2025-05-18,05:55:52.000,138,11099023,4365,0,1747547751,13204.46125444999,24859.294722749997,53334.8787024 2025-05-18,05:55:53.000,138,11099027,4645,0,1747547752,13204.34673718,25782.223215389997,53334.90665088001 2025-05-18,05:55:54.000,138,11099057,4325,0,1747547753,13204.191802049994,29473.493090760006,53334.962547840005 2025-05-18,05:55:55.000,138,11099051,4605,0,1747547754,13204.043603229999,29473.380304680002,53334.94158648 2025-05-18,05:55:56.000,138,11099058,4925,0,1747547755,13203.942558579998,28550.529352469996,53334.99049632 2025-05-18,05:55:57.000,138,11099039,5445,0,1747547756,13203.881931789998,28550.48000856,53334.92062512 2025-05-18,05:55:58.000,138,11099054,5165,0,1747547757,13203.854986549988,28088.987565720003,53335.011457680004 2025-05-18,05:55:59.000,138,11099077,4485,0,1747547758,13203.828041309993,33625.57869249,53335.032419040006 2025-05-18,05:56:00.000,138,11099011,5605,0,1747547759,13203.706787729992,27627.311845500008,53335.03940616 2025-05-18,05:56:01.000,138,11099008,4925,0,1747547760,13203.625952009992,28549.930176420006,53335.088316 2025-05-18,05:56:02.000,138,11099025,5605,0,1747547761,13203.578797839997,25781.468958480007,53335.00447056001 2025-05-18,05:56:03.000,138,11099049,4605,0,1747547762,13203.565325219992,31779.467938529997,53335.07434176001 2025-05-18,05:56:04.000,138,11099081,5325,0,1747547763,13203.511434740001,30395.159789130004,53335.011457680004 2025-05-18,05:56:05.000,138,11099006,4365,0,1747547764,13203.383444849991,34086.26753451,53335.07434176001 2025-05-18,05:56:06.000,138,11098871,5245,0,1747547765,13203.28913651,32702.03692554,53335.07434176001 2025-05-18,05:56:07.000,138,11099047,4685,0,1747547766,13203.24198233999,29933.618002379997,53335.05338040001 2025-05-18,05:56:08.000,138,11099012,5005,0,1747547767,13203.215037099995,26242.475011350005,53335.081328880005 2025-05-18,05:56:09.000,138,11099004,5085,0,1747547768,13203.12746507,29472.224247360005,53335.17216144001 2025-05-18,05:56:10.000,138,11099041,5805,0,1747547769,13203.033156729995,32702.015778150002,53335.14421296 2025-05-18,05:56:11.000,138,11099074,4965,0,1747547770,13202.972529939994,32702.02987641,53335.09530312 2025-05-18,05:56:12.000,138,11099096,5125,0,1747547771,13202.884957909999,31779.305808539997,53334.99748344 2025-05-18,05:56:13.000,138,11099059,5565,0,1747547772,13202.851276359994,32240.713661820002,53335.04639328 2025-05-18,05:56:14.000,138,11099040,5165,0,1747547773,13202.804122189998,23474.274611219997,53335.03940616 2025-05-18,05:56:15.000,138,11099046,5005,0,1747547774,13202.770440639993,28088.20511229,53335.03940616 2025-05-18,05:56:16.000,138,11099029,5485,0,1747547775,13202.730022779993,29472.315886049997,53335.06735464 2025-05-18,05:56:17.000,138,11099000,4965,0,1747547776,13202.689604919993,31779.383348970005,53335.04639328 2025-05-18,05:56:18.000,138,11099101,5245,0,1747547777,13202.642450749998,33624.909025140005,53335.0184448 2025-05-18,05:56:19.000,138,11099021,4685,0,1747547778,13202.568351339993,29933.780132369997,53335.02543192001 2025-05-18,05:56:20.000,138,11098923,5525,0,1747547779,13202.487515619992,30856.560593279995,53335.032419040006 2025-05-18,05:56:21.000,138,11099038,5125,0,1747547780,13202.474043000002,26242.552551779998,53335.10229024001 2025-05-18,05:56:22.000,138,11099057,5805,0,1747547781,13202.426888829992,32240.650219649993,53335.04639328 2025-05-18,05:56:23.000,138,11099029,5405,0,1747547782,13202.433625140002,33624.82443558,53335.0184448 2025-05-18,05:56:24.000,138,11099004,4725,0,1747547783,13202.420152519997,29010.83754147,53335.011457680004 2025-05-18,05:56:25.000,138,11099041,5245,0,1747547784,13202.386470969992,28549.302803850005,53335.04639328 2025-05-18,05:56:26.000,138,11099022,4365,0,1747547785,13202.393207280002,29933.385381090004,53335.06036752 2025-05-18,05:56:27.000,138,11099012,4205,0,1747547786,13202.393207280002,28549.140673860005,53335.03940616 2025-05-18,05:56:28.000,138,11099019,5525,0,1747547787,13202.298898939996,29471.864741729994,53335.088316 2025-05-18,05:56:29.000,138,11099029,5245,0,1747547788,13202.19111798,28087.57069059,53335.02543192001 2025-05-18,05:56:30.000,138,11099039,5525,0,1747547789,13202.08333701999,31778.523355109995,53334.9485736 2025-05-18,05:56:31.000,138,11099051,5405,0,1747547790,13201.98229236999,29932.828499819996,53334.99748344 2025-05-18,05:56:32.000,138,11099084,4885,0,1747547791,13201.8677751,29471.399499150008,53335.06036752 2025-05-18,05:56:33.000,138,11099004,4405,0,1747547792,13201.753257829994,30394.067173980002,53334.95556072001 2025-05-18,05:56:34.000,138,11099005,5445,0,1747547793,13201.658949489989,32239.487113199997,53335.032419040006 2025-05-18,05:56:35.000,138,11099065,5205,0,1747547794,13201.557904839989,35930.467974240004,53335.081328880005 2025-05-18,05:56:36.000,138,11099085,5245,0,1747547795,13201.416442330003,27164.106464070006,53335.0184448 2025-05-18,05:56:37.000,138,11099099,5285,0,1747547796,13201.308661369992,29932.405552020005,53335.0184448 2025-05-18,05:56:38.000,138,11099045,5445,0,1747547797,13201.254770890002,30855.06617772,53334.962547840005 2025-05-18,05:56:39.000,138,11099046,4405,0,1747547798,13201.194144100002,31316.318950140005,53335.03940616 2025-05-18,05:56:40.000,138,11099038,4965,0,1747547799,13201.099835759996,30393.467997929998,53335.00447056001 2025-05-18,05:56:41.000,138,11099057,5325,0,1747547800,13200.998791109996,30393.334064459996,53335.06735464 2025-05-18,05:56:42.000,138,11099035,5565,0,1747547801,13200.84385597999,27624.950386950004,53335.07434176001 2025-05-18,05:56:43.000,138,11099029,4685,0,1747547802,13200.72260239999,28086.210208499993,53335.06036752 2025-05-18,05:56:44.000,138,11099049,5365,0,1747547803,13200.554194649994,29470.229343569998,53335.06735464 2025-05-18,05:56:45.000,138,11099096,3965,0,1747547804,13200.412732139994,33161.23840113,53335.06735464 2025-05-18,05:56:46.000,138,11099051,5285,0,1747547805,13200.230851769993,26240.550598860005,53335.06036752 2025-05-18,05:56:47.000,138,11099030,4285,0,1747547806,13200.035498780002,23472.30085482,53335.05338040001 2025-05-18,05:56:48.000,138,11099079,4725,0,1747547807,13199.860354719996,26240.550598860005,53335.088316 2025-05-18,05:56:49.000,138,11099010,4845,0,1747547808,13199.658265419996,30854.333068199994,53335.088316 2025-05-18,05:56:50.000,138,11099016,4965,0,1747547809,13199.496593979995,28547.554619610004,53335.13722584 2025-05-18,05:56:51.000,138,11099055,4965,0,1747547810,13199.26082312999,32238.711708899995,53335.10229024001 2025-05-18,05:56:52.000,138,11099022,4205,0,1747547811,13199.065470139998,29931.890965529994,53335.10927736 2025-05-18,05:56:53.000,138,11098966,4325,0,1747547812,13198.856644530002,31316.1920658,53335.088316 2025-05-18,05:56:54.000,138,11098929,5445,0,1747547813,13198.674764160001,25779.706675980007,53335.00447056001 2025-05-18,05:56:55.000,138,11099080,4045,0,1747547814,13198.519829029996,33623.39346219,53335.09530312 2025-05-18,05:56:56.000,138,11099011,5605,0,1747547815,13198.35142128,25318.679475719997,53335.06735464 2025-05-18,05:56:57.000,138,11099002,5245,0,1747547816,13198.20995877,29932.61702592,53335.011457680004 2025-05-18,05:56:58.000,138,11099018,5285,0,1747547817,13198.048287329999,27164.430724050006,53334.93459936001 2025-05-18,05:56:59.000,138,11099105,5445,0,1747547818,13197.933770059994,28548.682480410003,53334.90665088001 2025-05-18,05:57:00.000,138,11099021,4525,0,1747547819,13197.866406959998,27164.64924708,53334.8787024 2025-05-18,05:57:01.000,138,11099054,4965,0,1747547820,13197.819252789988,29932.990629809996,53334.85075392 2025-05-18,05:57:02.000,138,11099042,5085,0,1747547821,13197.846198029998,24396.307864350005,53334.794856960005 2025-05-18,05:57:03.000,138,11098979,5485,0,1747547822,13197.893352199993,31317.143698350003,53334.80184408 2025-05-18,05:57:04.000,138,11099080,5085,0,1747547823,13197.967451609999,27626.000707319996,53334.68306304 2025-05-18,05:57:05.000,138,11099034,4325,0,1747547824,13198.04155101999,25319.038981350008,53334.58524336 2025-05-18,05:57:06.000,138,11099039,4605,0,1747547825,13198.135859359994,31317.059108789996,53334.66908880001 2025-05-18,05:57:07.000,138,11099040,4165,0,1747547826,13198.18301352999,29010.076235429995,53334.578256240005 2025-05-18,05:57:08.000,138,11099046,4085,0,1747547827,13198.236904009995,31316.981568360003,53334.61319184 2025-05-18,05:57:09.000,138,11099015,5325,0,1747547828,13198.26384924999,34085.31590196,53334.51537216 2025-05-18,05:57:10.000,138,11099040,4605,0,1747547829,13198.31100342,31316.974519230003,53334.55729488 2025-05-18,05:57:11.000,138,11098966,5005,0,1747547830,13198.34468496999,29471.420646540006,53334.50139792001 2025-05-18,05:57:12.000,138,11099000,5085,0,1747547831,13198.34468496999,28087.288725389997,53334.389604 2025-05-18,05:57:13.000,138,11099027,5365,0,1747547832,13198.398575449995,26241.798294869994,53334.45248808001 2025-05-18,05:57:14.000,138,11099010,4805,0,1747547833,13198.459202239996,30394.215205710003,53334.33370704001 2025-05-18,05:57:15.000,138,11099010,5005,0,1747547834,13198.506356409991,29010.00574413,53334.38261688001 2025-05-18,05:57:16.000,138,11099011,5485,0,1747547835,13198.580455819996,28087.281676259998,53334.33370704001 2025-05-18,05:57:17.000,138,11098997,4685,0,1747547836,13198.647818919992,30855.573715079998,53334.31274568001 2025-05-18,05:57:18.000,138,11099066,5005,0,1747547837,13198.668027849992,29009.970498480005,53334.36864264 2025-05-18,05:57:19.000,138,11098998,4845,0,1747547838,13198.728654639992,29009.956400220006,53334.34768128 2025-05-18,05:57:20.000,138,11098998,4885,0,1747547839,13198.782545119997,29471.350155239998,53334.32671992 2025-05-18,05:57:21.000,138,11098979,5445,0,1747547840,13198.802754049997,30855.573715079998,53334.22191312 2025-05-18,05:57:22.000,138,11098990,4885,0,1747547841,13198.836435600002,29932.8003033,53334.20793888 2025-05-18,05:57:23.000,138,11099030,5405,0,1747547842,13198.856644530002,30394.172910930007,53334.20095176 2025-05-18,05:57:24.000,138,11099082,5005,0,1747547843,13198.883589769997,29932.821450689997,53334.20793888 2025-05-18,05:57:25.000,138,11099005,5245,0,1747547844,13198.917271320002,26241.826491390006,53334.193964640006 2025-05-18,05:57:26.000,138,11099057,4805,0,1747547845,13198.937480250002,27626.007756449995,53334.193964640006 2025-05-18,05:57:27.000,138,11098993,5365,0,1747547846,13199.011579659993,28548.774119099995,53334.1101192 2025-05-18,05:57:28.000,138,11098984,4285,0,1747547847,13199.065470139998,30394.377335700003,53334.06819648001 2025-05-18,05:57:29.000,138,11099038,5044,0,1747547848,13199.092415379993,28548.88690518,53334.09614496001 2025-05-18,05:57:30.000,138,11099003,4445,0,1747547849,13199.159778479989,26241.988621380005,53334.18697752001 2025-05-18,05:57:31.000,138,11099027,5525,0,1747547850,13199.179987409989,26703.452867700005,53334.14505480001 2025-05-18,05:57:32.000,138,11098984,4205,0,1747547851,13199.227141579999,31317.425663550006,53334.11710632001 2025-05-18,05:57:33.000,138,11099023,5485,0,1747547852,13199.240614199989,35931.412557660005,53334.04723512001 2025-05-18,05:57:34.000,138,11099079,4605,0,1747547853,13199.274295749994,29010.717706259995,53334.06819648001 2025-05-18,05:57:35.000,138,11099023,4525,0,1747547854,13199.314713609994,26703.953355930003,53334.08217072 2025-05-18,05:57:36.000,138,11099048,4125,0,1747547855,13199.28103205999,29933.857672800004,53334.06819648001 2025-05-18,05:57:37.000,138,11099067,5405,0,1747547856,13199.307977299999,26704.30581243,53334.06120936 2025-05-18,05:57:38.000,138,11099019,5285,0,1747547857,13199.28103205999,27627.23430507,53334.06120936 2025-05-18,05:57:39.000,138,11099085,5485,0,1747547858,13199.36186777999,29472.957356879997,53334.08217072 2025-05-18,05:57:40.000,138,11099018,4965,0,1747547859,13199.395549329995,31318.694506950007,53334.06819648001 2025-05-18,05:57:41.000,138,11099041,5605,0,1747547860,13199.42249456999,26704.841546309995,53334.09614496001 2025-05-18,05:57:42.000,138,11099068,5044,0,1747547861,13199.44943981,28550.64918768,53334.05422224 2025-05-18,05:57:43.000,138,11099044,5044,0,1747547862,13199.5100666,35471.703544710006,53334.075183600005 2025-05-18,05:57:44.000,138,11099050,5285,0,1747547863,13199.57069339,27628.115446320007,53334.193964640006 2025-05-18,05:57:45.000,138,11099011,5765,0,1747547864,13199.61111125,28550.94525114,53334.22890024 2025-05-18,05:57:46.000,138,11099040,5285,0,1747547865,13199.63132018,29473.775055959995,53334.27082296 2025-05-18,05:57:47.000,138,11099071,5525,0,1747547866,13199.65152911,29473.87374378,53334.22191312 2025-05-18,05:57:48.000,138,11099021,5485,0,1747547867,13199.64479279999,26244.1315569,53334.25684872 2025-05-18,05:57:49.000,138,11099037,5365,0,1747547868,13199.638056489996,24860.013734010005,53334.27781008 2025-05-18,05:57:50.000,138,11098981,5445,0,1747547869,13199.60437493999,30396.872727719994,53334.23588736001 2025-05-18,05:57:51.000,138,11099034,5085,0,1747547870,13199.577429699995,33165.27050349,53334.29877144 2025-05-18,05:57:52.000,138,11099039,5485,0,1747547871,13199.597638629995,30858.301728389997,53334.39659112 2025-05-18,05:57:53.000,138,11099021,5405,0,1747547872,13199.56395707999,27628.594787160007,53334.389604 2025-05-18,05:57:54.000,138,11099007,5525,0,1747547873,13199.577429699995,31319.914006439998,53334.389604 2025-05-18,05:57:55.000,138,11099013,5405,0,1747547874,13199.52353921999,31319.984497740006,53334.459475200005 2025-05-18,05:57:56.000,138,11099017,5485,0,1747547875,13199.516802909995,29013.128508719994,53334.46646232 2025-05-18,05:57:57.000,138,11099019,5405,0,1747547876,13199.557220769995,28090.45378476,53334.473449439996 2025-05-18,05:57:58.000,138,11099014,5044,0,1747547877,13199.55048446,26706.39235491,53334.4944108 2025-05-18,05:57:59.000,138,11099046,5085,0,1747547878,13199.54374814999,27629.32084755,53334.46646232 2025-05-18,05:58:00.000,138,11098962,4925,0,1747547879,13199.59090232,31782.104313150005,53334.50139792001 2025-05-18,05:58:01.000,138,11098997,4885,0,1747547880,13199.63132018,33627.87670887,53334.55030776001 2025-05-18,05:58:02.000,138,11098999,5645,0,1747547881,13199.698683279996,27168.18086121,53334.473449439996 2025-05-18,05:58:03.000,138,11099021,5485,0,1747547882,13199.779518999996,30859.55647353,53334.54332064 2025-05-18,05:58:04.000,138,11099066,4925,0,1747547883,13199.833409480001,26245.484989860008,53334.53633352 2025-05-18,05:58:05.000,138,11099062,5005,0,1747547884,13199.934454130002,32705.286574469996,53334.51537216 2025-05-18,05:58:06.000,138,11099025,5605,0,1747547885,13200.035498780002,26707.069071389997,53334.54332064 2025-05-18,05:58:07.000,138,11099050,4925,0,1747547886,13200.136543430002,30398.3953398,53334.57126912001 2025-05-18,05:58:08.000,138,11099052,4925,0,1747547887,13200.237588079988,30859.845487860002,53334.62017896001 2025-05-18,05:58:09.000,138,11099028,5125,0,1747547888,13200.318423799989,28091.447712089997,53334.627166080005 2025-05-18,05:58:10.000,138,11099017,5325,0,1747547889,13200.399259519989,30859.915979159996,53334.73896000001 2025-05-18,05:58:11.000,138,11099014,4965,0,1747547890,13200.486831549999,31321.359078089998,53334.72498576 2025-05-18,05:58:12.000,138,11098998,5005,0,1747547891,13200.56766727,28552.968351450007,53334.68306304 2025-05-18,05:58:13.000,138,11098997,5405,0,1747547892,13200.715866089995,31321.50710982,53334.73197288 2025-05-18,05:58:14.000,138,11099037,5765,0,1747547893,13200.82364704999,29937.332893889994,53334.73896000001 2025-05-18,05:58:15.000,138,11098993,5325,0,1747547894,13200.857328599996,34551.54536016,53334.75293424 2025-05-18,05:58:16.000,138,11098993,5445,0,1747547895,13201.005527419991,30860.324828700002,53334.87171528 2025-05-18,05:58:17.000,138,11099050,5005,0,1747547896,13201.086363139992,32244.534290280004,53334.843766800004 2025-05-18,05:58:18.000,138,11099046,3965,0,1747547897,13201.167198859992,27630.491003129995,53334.82979256 2025-05-18,05:58:19.000,138,11099006,5044,0,1747547898,13201.241298269997,29937.551416920003,53334.85774104001 2025-05-18,05:58:20.000,138,11099041,4485,0,1747547899,13201.295188750002,29476.207005810007,53334.90665088001 2025-05-18,05:58:21.000,138,11099054,5205,0,1747547900,13201.355815540002,31783.344960029994,53334.95556072001 2025-05-18,05:58:22.000,138,11098983,5285,0,1747547901,13201.349079229993,29476.263398850002,53334.962547840005 2025-05-18,05:58:23.000,138,11099022,3924,0,1747547902,13201.369288159993,29937.74879256,53334.99748344 2025-05-18,05:58:24.000,138,11098856,4965,0,1747547903,13201.349079229993,30399.20598975,53334.98350920001 2025-05-18,05:58:25.000,138,11098990,4165,0,1747547904,13201.362551849998,30399.262382789995,53335.12325160001 2025-05-18,05:58:26.000,138,11098972,5085,0,1747547905,13201.396233400003,33629.09620836,53335.15120008001 2025-05-18,05:58:27.000,138,11098981,5405,0,1747547906,13201.402969709998,27169.365115049994,53335.179148560004 2025-05-18,05:58:28.000,138,11099041,4605,0,1747547907,13201.382760779998,34551.97535709001,53335.23504552 2025-05-18,05:58:29.000,138,11099025,5605,0,1747547908,13201.389497089993,28553.574576629995,53335.30491672 2025-05-18,05:58:30.000,138,11099026,4485,0,1747547909,13201.362551849998,27169.43560635,53335.297929600005 2025-05-18,05:58:31.000,138,11099026,5085,0,1747547910,13201.281716129997,30860.68433433,53335.35382656 2025-05-18,05:58:32.000,138,11099038,4165,0,1747547911,13201.268243509992,31322.204973689993,53335.40972352001 2025-05-18,05:58:33.000,138,11099035,5205,0,1747547912,13201.187407789992,31783.690367400006,53335.45863336001 2025-05-18,05:58:34.000,138,11099084,5285,0,1747547913,13201.099835759996,28553.884738349996,53335.44465912 2025-05-18,05:58:35.000,138,11099038,4004,0,1747547914,13201.052681590001,30861.050889089995,53335.52850456001 2025-05-18,05:58:36.000,138,11099009,4605,0,1747547915,13201.025736349991,27169.830357629995,53335.49356896 2025-05-18,05:58:37.000,138,11099004,4325,0,1747547916,13200.93142801,29938.40436165,53335.52151744 2025-05-18,05:58:38.000,138,11099025,4805,0,1747547917,13200.88427383999,30861.361050809996,53335.584401520005 2025-05-18,05:58:39.000,138,11099073,5605,0,1747547918,13200.83038336,30861.47383689,53335.57741440001 2025-05-18,05:58:40.000,138,11099051,4605,0,1747547919,13200.756283949995,31323.029721900006,53335.64029848 2025-05-18,05:58:41.000,138,11099060,4965,0,1747547920,13200.695657159995,27631.816239570006,53335.66125984 2025-05-18,05:58:42.000,138,11099061,4605,0,1747547921,13200.62155774999,26709.148564739997,53335.65427272001 2025-05-18,05:58:43.000,138,11099093,4645,0,1747547922,13200.554194649994,26709.26839995,53335.61933712 2025-05-18,05:58:44.000,138,11099074,4325,0,1747547923,13200.54745834,26709.395284290003,53335.6472856 2025-05-18,05:58:45.000,138,11099043,4525,0,1747547924,13200.486831549999,29477.976337440006,53335.68920832 2025-05-18,05:58:46.000,138,11099044,5005,0,1747547925,13200.486831549999,30862.362027270006,53335.703182560006 2025-05-18,05:58:47.000,138,11099007,5565,0,1747547926,13200.513776789994,34092.42142499999,53335.74510528001 2025-05-18,05:58:48.000,138,11099058,4845,0,1747547927,13200.56093095999,31323.8756175,53335.80798936 2025-05-18,05:58:49.000,138,11099045,5245,0,1747547928,13200.594612509994,31323.917912279998,53335.79401512001 2025-05-18,05:58:50.000,138,11099048,5005,0,1747547929,13200.64176667999,31323.967256189993,53335.849912080004 2025-05-18,05:58:51.000,138,11099036,4205,0,1747547930,13200.74281132999,30862.58759943,53335.8568992 2025-05-18,05:58:52.000,138,11099044,4885,0,1747547931,13200.80343811999,31324.05184575,53335.86388632001 2025-05-18,05:58:53.000,138,11099059,5365,0,1747547932,13200.90448276999,27171.331822320004,53335.90580904 2025-05-18,05:58:54.000,138,11099066,4925,0,1747547933,13201.079626829996,29017.047825,53335.98965448001 2025-05-18,05:58:55.000,138,11099044,3924,0,1747547934,13201.194144100002,29478.53321871,53335.95471888 2025-05-18,05:58:56.000,138,11099079,5245,0,1747547935,13201.308661369992,31785.699369449998,53335.98965448001 2025-05-18,05:58:57.000,138,11099085,4365,0,1747547936,13201.463596499998,26248.692344010007,53336.066512800004 2025-05-18,05:58:58.000,138,11099008,4885,0,1747547937,13201.605059009999,26248.734638790003,53336.12240976 2025-05-18,05:58:59.000,138,11099075,5925,0,1747547938,13201.753257829994,27633.113279490004,53336.15734536001 2025-05-18,05:59:00.000,138,11099053,4565,0,1747547939,13201.88798403,31324.608727019993,53336.16433248 2025-05-18,05:59:01.000,138,11099062,4045,0,1747547940,13202.04965547,28094.690311889994,53336.2411908 2025-05-18,05:59:02.000,138,11099081,5405,0,1747547941,13202.211326910001,31324.763807879994,53336.26913928 2025-05-18,05:59:03.000,138,11099048,4285,0,1747547942,13202.366262039992,29940.526149779995,53336.33202336 2025-05-18,05:59:04.000,138,11099034,5285,0,1747547943,13202.500988239997,26710.572489,53336.36695896001 2025-05-18,05:59:05.000,138,11099064,5125,0,1747547944,13202.628978129993,35016.23810802,53336.422855920006 2025-05-18,05:59:06.000,138,11099055,5605,0,1747547945,13202.743495399998,32247.657054869997,53336.47875288 2025-05-18,05:59:07.000,138,11099049,5125,0,1747547946,13202.858012669989,30401.962199579997,53336.5556112 2025-05-18,05:59:08.000,138,11099045,5485,0,1747547947,13202.925375769999,30401.91285567,53336.53464984001 2025-05-18,05:59:09.000,138,11099089,4485,0,1747547948,13203.012947799994,29478.963215640004,53336.61150816001 2025-05-18,05:59:10.000,138,11099106,5245,0,1747547949,13203.00621149,31786.080022470007,53336.66041800001 2025-05-18,05:59:11.000,138,11099071,5605,0,1747547950,13203.012947799994,27633.197869049996,53336.67439224 2025-05-18,05:59:12.000,138,11099059,5525,0,1747547951,13203.01968410999,29478.84338043,53336.688366480004 2025-05-18,05:59:13.000,138,11099082,5125,0,1747547952,13203.053365659995,30401.666136119995,53336.807147520005 2025-05-18,05:59:14.000,138,11099007,5245,0,1747547953,13203.06683828,32247.410335320004,53336.758237680006 2025-05-18,05:59:15.000,138,11099118,5044,0,1747547954,13203.12072875999,31324.53823572,53336.877018720006 2025-05-18,05:59:16.000,138,11099075,5325,0,1747547955,13203.18135554999,31785.917892480007,53336.86304448 2025-05-18,05:59:17.000,138,11099064,4885,0,1747547956,13203.255454959995,32247.410335320004,53336.89798008001 2025-05-18,05:59:18.000,138,11099105,5445,0,1747547957,13203.32955437,29478.815183910003,53337.009774 2025-05-18,05:59:19.000,138,11099062,4205,0,1747547958,13203.423862709991,28555.964231699996,53336.99579976001 2025-05-18,05:59:20.000,138,11099106,4765,0,1747547959,13203.471016880001,27171.726573599997,53337.023748240004 2025-05-18,05:59:21.000,138,11099093,5565,0,1747547960,13203.524907359992,23018.929009739993,53337.05868384 2025-05-18,05:59:22.000,138,11099047,5445,0,1747547961,13203.612479390002,31786.044776819996,53337.0796452 2025-05-18,05:59:23.000,138,11099071,5645,0,1747547962,13203.612479390002,29017.53421497,53337.03772248001 2025-05-18,05:59:24.000,138,11099042,4965,0,1747547963,13203.666369869992,34554.75976344,53337.10060656 2025-05-18,05:59:25.000,138,11099094,4645,0,1747547964,13203.706787729992,30863.39120025,53337.072658080004 2025-05-18,05:59:26.000,138,11099031,5285,0,1747547965,13203.760678209997,33632.03569557,53337.093619440006 2025-05-18,05:59:27.000,138,11099066,4765,0,1747547966,13203.821304999998,29017.85142582,53337.06567096001 2025-05-18,05:59:28.000,138,11099067,5405,0,1747547967,13203.861722859998,27172.18476705,53337.10759368 2025-05-18,05:59:29.000,138,11099096,4925,0,1747547968,13203.895404409988,32247.967216589997,53337.11458080001 2025-05-18,05:59:30.000,138,11099136,4925,0,1747547969,13203.922349649998,27633.677209889996,53337.13554216001 2025-05-18,05:59:31.000,138,11099135,5405,0,1747547970,13203.969503819993,32709.311627699994,53337.12855504 2025-05-18,05:59:32.000,138,11099067,5485,0,1747547971,13204.050339539994,27633.550325549993,53337.191439120004 2025-05-18,05:59:33.000,138,11099071,5405,0,1747547972,13204.090757399994,29017.752737999996,53337.2193876 2025-05-18,05:59:34.000,138,11099035,4605,0,1747547973,13204.104230019999,30401.94105219,53337.1495164 2025-05-18,05:59:35.000,138,11099097,5325,0,1747547974,13204.20527467,27171.888703589997,53337.17047776 2025-05-18,05:59:36.000,138,11099017,5325,0,1747547975,13204.30631932,32708.860483380005,53337.212400480006 2025-05-18,05:59:37.000,138,11099114,4965,0,1747547976,13204.40736397,32247.29754924,53337.22637472 2025-05-18,05:59:38.000,138,11099069,4565,0,1747547977,13204.535353859996,26248.62890184,53337.25432320001 2025-05-18,05:59:39.000,138,11099043,5365,0,1747547978,13204.663343749991,35476.87760613,53337.212400480006 2025-05-18,05:59:40.000,138,11099123,5165,0,1747547979,13204.771124710001,30401.102205720003,53337.2193876 2025-05-18,05:59:41.000,138,11099039,4365,0,1747547980,13204.892378290002,31323.783978809995,53337.27528456 2025-05-18,05:59:42.000,138,11099080,4845,0,1747547981,13205.013631870002,24863.700429000004,53337.26829744 2025-05-18,05:59:43.000,138,11099061,5325,0,1747547982,13205.094467589988,29477.842403970004,53337.29624592 2025-05-18,05:59:44.000,138,11099066,5125,0,1747547983,13205.182039619998,27632.02066434,53337.38707848 2025-05-18,05:59:45.000,138,11099103,5565,0,1747547984,13205.283084269999,26247.783006240003,53337.42201408001 2025-05-18,05:59:46.000,138,11099032,3765,0,1747547985,13205.303293199999,26709.141515609997,53337.42201408001 2025-05-18,05:59:47.000,138,11099058,4725,0,1747547986,13205.323502129999,26709.12036822,53337.45694968 2025-05-18,05:59:48.000,138,11099092,4805,0,1747547987,13205.330238439994,30400.432538370005,53337.48489816 2025-05-18,05:59:49.000,138,11099061,5445,0,1747547988,13205.276347959989,28093.34392806,53337.45694968 2025-05-18,05:59:50.000,138,11099117,5325,0,1747547989,13205.208984859994,28554.81522351,53337.49887240001 2025-05-18,05:59:51.000,138,11099041,5405,0,1747547990,13205.195512239989,29477.659126590006,53337.51983376001 2025-05-18,05:59:52.000,138,11099074,4725,0,1747547991,13205.182039619998,26247.67022016,53337.58271784 2025-05-18,05:59:53.000,138,11099040,4845,0,1747547992,13205.141621759998,29939.003537700002,53337.596692080006 2025-05-18,05:59:54.000,138,11099083,4605,0,1747547993,13205.114676519988,31323.170704500008,53337.61066632 2025-05-18,05:59:55.000,138,11099078,5125,0,1747547994,13205.087731279993,30400.256310120007,53337.547782240006 2025-05-18,05:59:56.000,138,11099083,5365,0,1747547995,13205.114676519988,26247.374156699996,53337.66656328001 2025-05-18,05:59:57.000,138,11099091,5365,0,1747547996,13205.074258659988,28554.357030059997,53337.63162768 2025-05-18,05:59:58.000,138,11099065,5285,0,1747547997,13205.013631870002,30399.910902749994,53337.70848600001 2025-05-18,05:59:59.000,138,11099065,5405,0,1747547998,13205.006895559993,25324.213042770003,53337.63162768 2025-05-18,06:00:00.000,138,11099083,5445,0,1747547999,13204.878905669997,31322.508086279995,53337.645601920005 2025-05-18,06:00:01.000,138,11099134,4965,0,1747548000,13204.831751500002,28553.955229650004,53337.694511760004 2025-05-18,06:00:02.000,138,11099074,4925,0,1747548001,13204.723970539992,31783.73971131,53337.6735504 2025-05-18,06:00:03.000,138,11099045,5325,0,1747548002,13204.595980649996,28092.39229551,53337.645601920005 2025-05-18,06:00:04.000,138,11099103,5325,0,1747548003,13204.44778183,30860.804169540002,53337.70149888 2025-05-18,06:00:05.000,138,11099067,5725,0,1747548004,13204.353473489995,30399.473856690005,53337.6735504 2025-05-18,06:00:06.000,138,11099044,4845,0,1747548005,13204.21874728999,33629.45571399,53337.715473120006 2025-05-18,06:00:07.000,138,11099038,5044,0,1747548006,13204.090757399994,23939.778009030008,53337.6036792 2025-05-18,06:00:08.000,138,11099031,5245,0,1747548007,13203.996449059989,29015.370132059994,53337.65957616 2025-05-18,06:00:09.000,138,11099074,3924,0,1747548008,13203.888668099993,30861.043839959995,53337.65957616 2025-05-18,06:00:10.000,138,11099068,5005,0,1747548009,13203.807832379993,27169.752817200002,53337.6036792 2025-05-18,06:00:11.000,138,11099075,4445,0,1747548010,13203.747205589993,31322.479889759998,53337.526820880004 2025-05-18,06:00:12.000,138,11099042,5205,0,1747548011,13203.693315110002,24401.17176405,53337.51284664 2025-05-18,06:00:13.000,138,11099028,4125,0,1747548012,13203.679842489997,29938.115347319996,53337.477911040005 2025-05-18,06:00:14.000,138,11099057,5245,0,1747548013,13203.693315110002,30860.82531693,53337.48489816 2025-05-18,06:00:15.000,138,11099074,5044,0,1747548014,13203.679842489997,29937.868627770004,53337.41502696 2025-05-18,06:00:16.000,138,11098925,5245,0,1747548015,13203.693315110002,30399.128449320007,53337.41502696 2025-05-18,06:00:17.000,138,11098915,5405,0,1747548016,13203.713524040002,30398.973368460007,53337.34515576 2025-05-18,06:00:18.000,138,11099109,5245,0,1747548017,13203.713524040002,28553.165727090003,53337.33816864 2025-05-18,06:00:19.000,138,11099050,5165,0,1747548018,13203.686578799992,27168.81528291,53337.18445200001 2025-05-18,06:00:20.000,138,11099063,4565,0,1747548019,13203.740469279997,33628.39834448999,53337.19842624 2025-05-18,06:00:21.000,138,11099066,4805,0,1747548020,13203.720260349997,30398.42353632,53337.17746488 2025-05-18,06:00:22.000,138,11099090,5205,0,1747548021,13203.713524040002,27168.385285979995,53337.11458080001 2025-05-18,06:00:23.000,138,11099061,5365,0,1747548022,13203.733732970002,27168.31479468,53337.03772248001 2025-05-18,06:00:24.000,138,11099093,5445,0,1747548023,13203.726996659992,30398.021735910006,53337.03073536 2025-05-18,06:00:25.000,138,11099060,4925,0,1747548024,13203.760678209997,28090.890830820004,53337.023748240004 2025-05-18,06:00:26.000,138,11099068,5525,0,1747548025,13203.767414519993,27167.99758383,53336.94688992001 2025-05-18,06:00:27.000,138,11099052,4845,0,1747548026,13203.740469279997,28090.76394648,53336.84907024001 2025-05-18,06:00:28.000,138,11099086,4205,0,1747548027,13203.780887139998,26706.519239250003,53336.79317328 2025-05-18,06:00:29.000,138,11099043,4565,0,1747548028,13203.794359760002,29936.338966559997,53336.737276320004 2025-05-18,06:00:30.000,138,11099040,3924,0,1747548029,13203.787623449993,26245.118435099997,53336.70234072001 2025-05-18,06:00:31.000,138,11099046,4925,0,1747548030,13203.767414519993,26245.118435099997,53336.61849528 2025-05-18,06:00:32.000,138,11099071,5165,0,1747548031,13203.774150830002,30397.746819840002,53336.47875288 2025-05-18,06:00:33.000,138,11099069,4645,0,1747548032,13203.760678209997,26245.040894670004,53336.42984304 2025-05-18,06:00:34.000,138,11099087,5525,0,1747548033,13203.747205589993,28090.665258659996,53336.373946080006 2025-05-18,06:00:35.000,138,11099071,5365,0,1747548034,13203.740469279997,29936.261426130004,53336.32503624001 2025-05-18,06:00:36.000,138,11099082,5044,0,1747548035,13203.801096069998,31781.81529882,53336.17830672001 2025-05-18,06:00:37.000,138,11099083,4525,0,1747548036,13203.854986549988,24860.676352230003,53336.15734536001 2025-05-18,06:00:38.000,138,11099045,5405,0,1747548037,13203.902140719998,27167.68037298,53336.05952568001 2025-05-18,06:00:39.000,138,11099085,5605,0,1747548038,13203.989712749993,29936.021755709997,53335.97568024 2025-05-18,06:00:40.000,138,11099064,4125,0,1747548039,13204.023394299998,28090.319851289998,53335.96170600001 2025-05-18,06:00:41.000,138,11099055,4645,0,1747548040,13204.13791156999,31781.413498409995,53335.91279616001 2025-05-18,06:00:42.000,138,11099058,5125,0,1747548041,13204.232219909994,30858.386317950004,53335.84292496001 2025-05-18,06:00:43.000,138,11099057,5325,0,1747548042,13204.333264559995,28089.81231393,53335.81497648 2025-05-18,06:00:44.000,138,11099057,4565,0,1747548043,13204.434309209995,28089.530348729997,53335.72414392001 2025-05-18,06:00:45.000,138,11099097,5085,0,1747548044,13204.44104551999,30857.723699730006,53335.72414392001 2025-05-18,06:00:46.000,138,11099087,4485,0,1747548045,13204.50840862,31780.299735869994,53335.633311360005 2025-05-18,06:00:47.000,138,11099098,5085,0,1747548046,13204.50167230999,27166.171859160007,53335.6472856 2025-05-18,06:00:48.000,138,11099081,5365,0,1747548047,13204.46799076,32241.37628004,53335.60536288001 2025-05-18,06:00:49.000,138,11099068,4725,0,1747548048,13204.4275729,28550.035913369997,53335.59138864 2025-05-18,06:00:50.000,138,11099059,5405,0,1747548049,13204.32652825,30395.561589539997,53335.50754320001 2025-05-18,06:00:51.000,138,11099033,5485,0,1747548050,13204.191802049994,31779.58777374,53335.49356896 2025-05-18,06:00:52.000,138,11099039,5365,0,1747548051,13204.077284779989,32702.36118552,53335.416710640005 2025-05-18,06:00:53.000,138,11099079,5325,0,1747548052,13203.848250239993,29011.084261020005,53335.38177504 2025-05-18,06:00:54.000,138,11099017,4645,0,1747548053,13203.700051419997,24858.561613230006,53335.37478792 2025-05-18,06:00:55.000,138,11099043,5485,0,1747548054,13203.497962119996,33624.9231234,53335.29094248001 2025-05-18,06:00:56.000,138,11099070,4925,0,1747548055,13203.316081749996,29472.407524740003,53335.262994 2025-05-18,06:00:57.000,138,11099040,4845,0,1747548056,13203.08704721,29472.400475610004,53335.25600688 2025-05-18,06:00:58.000,138,11099097,4405,0,1747548057,13202.851276359994,30395.131592610007,53335.130238720005 2025-05-18,06:00:59.000,138,11099052,4765,0,1747548058,13202.669395989993,28088.191014030002,53335.088316 2025-05-18,06:01:00.000,138,11099108,4845,0,1747548059,13202.460570379997,27626.776111619998,53335.081328880005 2025-05-18,06:01:01.000,138,11099128,5285,0,1747548060,13202.298898939996,29933.716690200003,53335.05338040001 2025-05-18,06:01:02.000,138,11099104,5165,0,1747548061,13202.164172739991,27626.670374670008,53334.96953496 2025-05-18,06:01:03.000,138,11099070,5005,0,1747548062,13202.02944654,31317.65123571,53334.90665088001 2025-05-18,06:01:04.000,138,11099030,5245,0,1747548063,13201.88124771999,30856.151743740003,53334.83677968001 2025-05-18,06:01:05.000,138,11099066,4925,0,1747548064,13201.78693938,31778.755976400003,53334.80184408 2025-05-18,06:01:06.000,138,11099078,5445,0,1747548065,13201.69936734999,24396.413601299995,53334.75992136 2025-05-18,06:01:07.000,138,11099066,4925,0,1747548066,13201.685894729999,29471.547530879994,53334.697037280006 2025-05-18,06:01:08.000,138,11099060,5085,0,1747548067,13201.625267939999,29932.77210678,53334.68306304 2025-05-18,06:01:09.000,138,11099086,5044,0,1747548068,13201.564641149998,30394.017830070006,53334.65511456 2025-05-18,06:01:10.000,138,11099063,5445,0,1747548069,13201.530959599993,25780.045034220006,53334.66210168 2025-05-18,06:01:11.000,138,11099050,5005,0,1747548070,13201.436651259988,28086.844630199994,53334.62017896001 2025-05-18,06:01:12.000,138,11099064,5325,0,1747548071,13201.376024470002,31777.740901679994,53334.578256240005 2025-05-18,06:01:13.000,138,11099039,5325,0,1747548072,13201.301925059997,32700.479067809996,53334.51537216 2025-05-18,06:01:14.000,138,11099032,5125,0,1747548073,13201.180671479997,29470.67343876,53334.48742368 2025-05-18,06:01:15.000,138,11099055,5445,0,1747548074,13201.059417899996,31777.564673429995,53334.459475200005 2025-05-18,06:01:16.000,138,11099073,5325,0,1747548075,13200.938164319996,29470.68753702,53334.40357824001 2025-05-18,06:01:17.000,138,11099025,5445,0,1747548076,13200.81017443,29932.017849869997,53334.389604 2025-05-18,06:01:18.000,138,11099078,5044,0,1747548077,13200.695657159995,29931.98965335,53334.340694160004 2025-05-18,06:01:19.000,138,11099088,4725,0,1747548078,13200.56093095999,29470.595898329993,53334.31274568001 2025-05-18,06:01:20.000,138,11099047,5245,0,1747548079,13200.446413689999,31316.079279719997,53334.22191312 2025-05-18,06:01:21.000,138,11099041,5285,0,1747548080,13200.331896419993,32700.232348260004,53334.20793888 2025-05-18,06:01:22.000,138,11099052,4965,0,1747548081,13200.224115459998,29931.961456830002,53334.11710632001 2025-05-18,06:01:23.000,138,11099067,4645,0,1747548082,13200.102861879997,23934.054115470004,53334.08217072 2025-05-18,06:01:24.000,138,11099014,5285,0,1747548083,13199.914245200001,24856.834576380003,53333.970376799996 2025-05-18,06:01:25.000,138,11099052,4085,0,1747548084,13199.77278269,36852.82548735,53333.907492720005 2025-05-18,06:01:26.000,138,11099084,4045,0,1747548085,13199.658265419996,27625.16186085,53333.92845408001 2025-05-18,06:01:27.000,138,11099114,5165,0,1747548086,13199.557220769995,30854.953391639996,53333.76076320001 2025-05-18,06:01:28.000,138,11099022,4925,0,1747548087,13199.44270349999,30854.974539029994,53333.74678896 2025-05-18,06:01:29.000,138,11099030,4965,0,1747548088,13199.355131469994,33623.266577849994,53333.669930640004 2025-05-18,06:01:30.000,138,11099074,5005,0,1747548089,13199.26082312999,32700.486116939996,53333.62800792 2025-05-18,06:01:31.000,138,11099009,5405,0,1747548090,13199.206932649999,29470.82851962,53333.53018824 2025-05-18,06:01:32.000,138,11099033,5645,0,1747548091,13199.153042169994,31316.340097530003,53333.48826552 2025-05-18,06:01:33.000,138,11099050,5165,0,1747548092,13199.105887999998,29932.081292040006,53333.39743296001 2025-05-18,06:01:34.000,138,11099085,5925,0,1747548093,13199.139569549989,27163.70466366,53333.25769056001 2025-05-18,06:01:35.000,138,11099025,5725,0,1747548094,13199.132833239993,29931.926211180005,53333.21576784 2025-05-18,06:01:36.000,138,11099062,4205,0,1747548095,13199.166514789998,29470.3773753,53333.19480648 2025-05-18,06:01:37.000,138,11099062,4325,0,1747548096,13199.200196339989,29470.306884000005,53333.05506408 2025-05-18,06:01:38.000,138,11099056,5125,0,1747548097,13199.233877889994,27163.331059770004,53333.04807696 2025-05-18,06:01:39.000,138,11099072,5005,0,1747548098,13199.307977299999,30854.347166460007,53332.92929592 2025-05-18,06:01:40.000,138,11099028,5125,0,1747548099,13199.40228563999,31315.670430180005,53332.89436032001 2025-05-18,06:01:41.000,138,11099063,5485,0,1747548100,13199.48312135999,26701.873862580003,53332.8873732 2025-05-18,06:01:42.000,138,11099081,5684,0,1747548101,13199.58416600999,34083.99066552,53332.831476240004 2025-05-18,06:01:43.000,138,11099081,5605,0,1747548102,13199.725628519991,32238.500235,53332.72666944001 2025-05-18,06:01:44.000,138,11099098,4845,0,1747548103,13199.840145789996,24856.517365530002,53332.684746720006 2025-05-18,06:01:45.000,138,11099084,5125,0,1747548104,13199.914245200001,28086.217257630007,53332.628849759996 2025-05-18,06:01:46.000,138,11099006,5285,0,1747548105,13200.075916640002,28086.337092839996,53332.51006872001 2025-05-18,06:01:47.000,138,11099104,3965,0,1747548106,13200.176961290003,29932.00375161,53332.46814600001 2025-05-18,06:01:48.000,138,11099050,5205,0,1747548107,13200.264533319998,31777.571722559995,53332.349364960006 2025-05-18,06:01:49.000,138,11099075,4565,0,1747548108,13200.372314279994,30854.953391639996,53332.37731344 2025-05-18,06:01:50.000,138,11099074,5285,0,1747548109,13200.473358929994,34084.67443113,53332.29346800001 2025-05-18,06:01:51.000,138,11099054,4165,0,1747548110,13200.594612509994,28086.816433679996,53332.279493760005 2025-05-18,06:01:52.000,138,11099072,5085,0,1747548111,13200.655239299995,32700.725787360003,53332.2585324 2025-05-18,06:01:53.000,138,11099061,5565,0,1747548112,13200.72933871,29009.744926319996,53332.16769984 2025-05-18,06:01:54.000,138,11099061,5565,0,1747548113,13200.81017443,30393.961437029997,53332.160712720004 2025-05-18,06:01:55.000,138,11099096,5125,0,1747548114,13200.85059229,30393.961437029997,53332.10481576001 2025-05-18,06:01:56.000,138,11099058,5165,0,1747548115,13200.938164319996,30855.40453596,53332.09084152 2025-05-18,06:01:57.000,138,11099061,5565,0,1747548116,13201.039208969996,28087.140693659996,53332.04193168 2025-05-18,06:01:58.000,138,11099032,5165,0,1747548117,13201.113308380001,29471.364253499996,53331.98603472001 2025-05-18,06:01:59.000,138,11099052,5044,0,1747548118,13201.200880409997,32239.684488839994,53332.00000896 2025-05-18,06:02:00.000,138,11099067,4605,0,1747548119,13201.301925059997,27164.458920570003,53331.95808624001 2025-05-18,06:02:01.000,138,11099013,5525,0,1747548120,13201.402969709998,29010.00574413,53331.88821504001 2025-05-18,06:02:02.000,138,11099053,5445,0,1747548121,13201.544432219998,28548.668382150005,53331.8742408 2025-05-18,06:02:03.000,138,11099090,4925,0,1747548122,13201.652213179994,26703.121558590006,53331.825330960004 2025-05-18,06:02:04.000,138,11098999,5645,0,1747548123,13201.80714831,27625.873822980007,53331.825330960004 2025-05-18,06:02:05.000,138,11098999,4645,0,1747548124,13201.874511409995,26241.798294869994,53331.74847264001 2025-05-18,06:02:06.000,138,11098977,5485,0,1747548125,13202.00923761,30394.26454962,53331.776421120005 2025-05-18,06:02:07.000,138,11098967,4605,0,1747548126,13202.13049119,30855.651255510005,53331.79738248001 2025-05-18,06:02:08.000,138,11098966,5165,0,1747548127,13202.224799529991,27164.691541859997,53331.76244688 2025-05-18,06:02:09.000,138,11098990,4125,0,1747548128,13202.265217389991,24857.786208930003,53331.76943400001 2025-05-18,06:02:10.000,138,11098977,5605,0,1747548129,13202.366262039992,26703.34713075,53331.70654992 2025-05-18,06:02:11.000,138,11099013,5725,0,1747548130,13202.453834070002,27164.8184262,53331.74847264001 2025-05-18,06:02:12.000,138,11099032,5125,0,1747548131,13202.514460860002,26703.565653779995,53331.63667872 2025-05-18,06:02:13.000,138,11098939,5605,0,1747548132,13202.602032889998,32701.70561643,53331.58078176001 2025-05-18,06:02:14.000,138,11099065,5485,0,1747548133,13202.730022779993,28087.89495057,53331.60174312001 2025-05-18,06:02:15.000,138,11099020,5044,0,1747548134,13202.750231709993,29010.767050170005,53331.55283328001 2025-05-18,06:02:16.000,138,11099052,5125,0,1747548135,13202.817594809989,25781.20814067,53331.608730240005 2025-05-18,06:02:17.000,138,11099008,5165,0,1747548136,13202.952321009994,30395.21618217,53331.559820400005 2025-05-18,06:02:18.000,138,11098985,5285,0,1747548137,13203.053365659995,29472.520310820008,53331.57379464 2025-05-18,06:02:19.000,138,11098993,4605,0,1747548138,13203.18809186,29934.019802790004,53331.50392344001 2025-05-18,06:02:20.000,138,11099064,5205,0,1747548139,13203.28913651,27627.177912030005,53331.489949200004 2025-05-18,06:02:21.000,138,11098976,5044,0,1747548140,13203.383444849991,28550.127552060003,53331.57379464 2025-05-18,06:02:22.000,138,11099028,5205,0,1747548141,13203.538379979997,27627.523319400003,53331.50392344001 2025-05-18,06:02:23.000,138,11099010,5125,0,1747548142,13203.686578799992,27627.636105480007,53331.53885904 2025-05-18,06:02:24.000,138,11099051,5684,0,1747548143,13203.828041309993,26704.989578039997,53331.559820400005 2025-05-18,06:02:25.000,138,11099014,4925,0,1747548144,13203.989712749993,27166.474971749994,53331.50392344001 2025-05-18,06:02:26.000,138,11098980,5085,0,1747548145,13204.21874728999,27627.995611110004,53331.49693632 2025-05-18,06:02:27.000,138,11099042,4325,0,1747548146,13204.434309209995,30396.442730790004,53331.45501360001 2025-05-18,06:02:28.000,138,11099008,5165,0,1747548147,13204.656607439996,29473.71161379,53331.51789768 2025-05-18,06:02:29.000,138,11099040,5005,0,1747548148,13204.892378290002,27166.785133469995,53331.51789768 2025-05-18,06:02:30.000,138,11099058,3885,0,1747548149,13205.188775929993,29012.381300940004,53331.58078176001 2025-05-18,06:02:31.000,138,11099040,4245,0,1747548150,13205.48517357,30858.033861450007,53331.559820400005 2025-05-18,06:02:32.000,138,11099070,5044,0,1747548151,13205.815252759996,30858.062057970004,53331.69257568 2025-05-18,06:02:33.000,138,11099017,4645,0,1747548152,13206.138595639997,29473.88079291,53331.61571736 2025-05-18,06:02:34.000,138,11099055,5405,0,1747548153,13206.468674829994,30857.998615799996,53331.72052416001 2025-05-18,06:02:35.000,138,11099052,3965,0,1747548154,13206.731390919995,30396.675352079998,53331.86725368001 2025-05-18,06:02:36.000,138,11099020,5085,0,1747548155,13207.034524869996,27166.940214329996,53331.825330960004 2025-05-18,06:02:37.000,138,11099047,5605,0,1747548156,13207.263559409992,26705.567606700002,53331.8742408 2025-05-18,06:02:38.000,138,11099008,4965,0,1747548157,13207.492593950003,33165.305749139996,53331.944112000005 2025-05-18,06:02:39.000,138,11099022,4285,0,1747548158,13207.687946939994,32242.588730400006,53331.993021840004 2025-05-18,06:02:40.000,138,11099036,5085,0,1747548159,13207.869827309994,27167.356113,53332.07686728 2025-05-18,06:02:41.000,138,11098853,4805,0,1747548160,13208.04497137,28551.671311529994,53332.09782864 2025-05-18,06:02:42.000,138,11099007,5565,0,1747548161,13208.19990649999,28551.840490650007,53332.1886612 2025-05-18,06:02:43.000,138,11099044,5085,0,1747548162,13208.368314250001,30397.514198549994,53332.13975136 2025-05-18,06:02:44.000,138,11098984,5165,0,1747548163,13208.563667239992,28552.06606281,53332.279493760005 2025-05-18,06:02:45.000,138,11099061,5165,0,1747548164,13208.725338679993,29474.931113280007,53332.328403600004 2025-05-18,06:02:46.000,138,11099027,5285,0,1747548165,13208.967845839994,31320.611870310007,53332.48910736001 2025-05-18,06:02:47.000,138,11099018,5125,0,1747548166,13209.12278097,31782.062018369994,53332.461158879996 2025-05-18,06:02:48.000,138,11098988,4125,0,1747548167,13209.311397649995,30859.344999630004,53332.52404296 2025-05-18,06:02:49.000,138,11098996,5125,0,1747548168,13209.40570599,27629.511174059997,53332.55199144 2025-05-18,06:02:50.000,138,11098979,5645,0,1747548169,13209.520223259991,34550.57258022,53332.60788840001 2025-05-18,06:02:51.000,138,11099015,4605,0,1747548170,13209.648213150002,29936.543391330008,53332.67077248 2025-05-18,06:02:52.000,138,11099019,4805,0,1747548171,13209.722312559992,27629.525272319996,53332.72666944001 2025-05-18,06:02:53.000,138,11098994,4365,0,1747548172,13209.776203039997,26245.379252910003,53332.82448912001 2025-05-18,06:02:54.000,138,11099036,5205,0,1747548173,13209.850302450002,29013.840470850002,53332.89436032001 2025-05-18,06:02:55.000,138,11099038,5044,0,1747548174,13209.917665549998,32705.2231323,53332.97820576 2025-05-18,06:02:56.000,138,11099050,5044,0,1747548175,13209.971556029988,30859.669259610004,53333.03410272 2025-05-18,06:02:57.000,138,11099081,4805,0,1747548176,13210.045655439993,28552.71458277,53333.10397392 2025-05-18,06:02:58.000,138,11099081,5325,0,1747548177,13210.126491159994,30398.451732839996,53333.0969868 2025-05-18,06:02:59.000,138,11099057,5725,0,1747548178,13210.220799499999,33167.075080769995,53333.22275496 2025-05-18,06:03:00.000,138,11099063,4285,0,1747548179,13210.35552569999,32705.822308350005,53333.25769056001 2025-05-18,06:03:01.000,138,11099043,4485,0,1747548180,13210.470042969995,26246.168755470004,53333.32756176001 2025-05-18,06:03:02.000,138,11099101,5405,0,1747548181,13210.61824178999,26707.738738739994,53333.404420080005 2025-05-18,06:03:03.000,138,11099084,4925,0,1747548182,13210.766440610001,28092.145575960007,53333.467304159996 2025-05-18,06:03:04.000,138,11099064,5125,0,1747548183,13210.921375739992,32244.985434600007,53333.46031704 2025-05-18,06:03:05.000,138,11099079,5845,0,1747548184,13211.035893009997,31783.669220009993,53333.56512384001 2025-05-18,06:03:06.000,138,11099056,5005,0,1747548185,13211.204300759993,28092.498032460004,53333.60704656 2025-05-18,06:03:07.000,138,11099023,5605,0,1747548186,13211.339026959999,27169.78101372,53333.68390488001 2025-05-18,06:03:08.000,138,11099046,5005,0,1747548187,13211.41312636999,26708.450700870002,53333.76076320001 2025-05-18,06:03:09.000,138,11099085,4805,0,1747548188,13211.52090733,34552.623877050006,53333.83063440001 2025-05-18,06:03:10.000,138,11099009,5245,0,1747548189,13211.57479780999,32706.971316540003,53333.88653136 2025-05-18,06:03:11.000,138,11099063,4485,0,1747548190,13211.66236984,27170.055929790004,53333.9354412 2025-05-18,06:03:12.000,138,11099035,5565,0,1747548191,13211.74320556,28554.300637020002,53334.026273760006 2025-05-18,06:03:13.000,138,11098992,4925,0,1747548192,13211.76341449,28092.829341570003,53334.06120936 2025-05-18,06:03:14.000,138,11098961,5485,0,1747548193,13211.77688710999,28092.928029389994,53334.08217072 2025-05-18,06:03:15.000,138,11098993,5485,0,1747548194,13211.79709603999,29477.186834880005,53334.15204192 2025-05-18,06:03:16.000,138,11098980,5044,0,1747548195,13211.86445914,30400.044836219997,53334.28479720001 2025-05-18,06:03:17.000,138,11099014,4925,0,1747548196,13211.88466807,32245.6903476,53334.38261688001 2025-05-18,06:03:18.000,138,11099011,4685,0,1747548197,13211.958767479991,23017.441643309998,53334.389604 2025-05-18,06:03:19.000,138,11099021,5325,0,1747548198,13211.978976409991,29938.70747424,53334.4944108 2025-05-18,06:03:20.000,138,11099018,5325,0,1747548199,13211.985712720001,27170.189863260006,53334.55729488 2025-05-18,06:03:21.000,138,11098985,5325,0,1747548200,13212.019394269992,27170.196912390005,53334.6341532 2025-05-18,06:03:22.000,138,11098968,5165,0,1747548201,13212.039603199992,31322.973328859996,53334.627166080005 2025-05-18,06:03:23.000,138,11099006,5005,0,1747548202,13212.093493679997,33168.64703676,53334.676075920004 2025-05-18,06:03:24.000,138,11099063,5405,0,1747548203,13212.167593090002,29477.334866610006,53334.808831199996 2025-05-18,06:03:25.000,138,11099125,5405,0,1747548204,13212.214747259997,31323.008574509993,53334.843766800004 2025-05-18,06:03:26.000,138,11099064,4885,0,1747548205,13212.295582979998,28093.083110249994,53334.913638000005 2025-05-18,06:03:27.000,138,11099041,5565,0,1747548206,13212.342737149993,30400.1576223,53334.89267664 2025-05-18,06:03:28.000,138,11099069,5285,0,1747548207,13212.443781799993,36860.00150169,53334.89267664 2025-05-18,06:03:29.000,138,11099077,5645,0,1747548208,13212.571771689989,27170.26740369,53334.99748344 2025-05-18,06:03:30.000,138,11099069,5605,0,1747548209,13212.666080029994,25324.57959753,53335.032419040006 2025-05-18,06:03:31.000,138,11099103,5285,0,1747548210,13212.7805973,28093.083110249994,53335.11626448 2025-05-18,06:03:32.000,138,11099100,5085,0,1747548211,13212.88164195,31784.444624309996,53335.130238720005 2025-05-18,06:03:33.000,138,11099102,5165,0,1747548212,13212.989422909995,31784.423476919997,53335.179148560004 2025-05-18,06:03:34.000,138,11099015,5765,0,1747548213,13213.06352232,30400.199917079997,53335.20709704 2025-05-18,06:03:35.000,138,11099013,5565,0,1747548214,13213.130885419996,30400.18581882,53335.21408416 2025-05-18,06:03:36.000,138,11099038,4365,0,1747548215,13213.191512209996,31784.38118214,53335.31889096001 2025-05-18,06:03:37.000,138,11099066,5044,0,1747548216,13213.319502099992,28093.00556982,53335.37478792 2025-05-18,06:03:38.000,138,11099079,5325,0,1747548217,13213.359919959992,28092.928029389994,53335.40972352001 2025-05-18,06:03:39.000,138,11099095,5445,0,1747548218,13213.407074130002,26247.219075839996,53335.44465912 2025-05-18,06:03:40.000,138,11099084,5245,0,1747548219,13213.521591399993,28554.223096589994,53335.535491680006 2025-05-18,06:03:41.000,138,11099054,4965,0,1747548220,13213.541800329993,29938.474852950007,53335.52151744 2025-05-18,06:03:42.000,138,11099049,5605,0,1747548221,13213.535064019998,29938.39026339,53335.584401520005 2025-05-18,06:03:43.000,138,11099109,5645,0,1747548222,13213.548536640003,30861.14957691,53335.633311360005 2025-05-18,06:03:44.000,138,11099045,5525,0,1747548223,13213.568745569988,29476.806181859996,53335.74510528001 2025-05-18,06:03:45.000,138,11099101,4485,0,1747548224,13213.535064019998,25324.057961910003,53335.72414392001 2025-05-18,06:03:46.000,138,11099070,4205,0,1747548225,13213.528327710002,31322.331858029997,53335.81497648 2025-05-18,06:03:47.000,138,11099075,5485,0,1747548226,13213.528327710002,29938.08010167,53335.898821920004 2025-05-18,06:03:48.000,138,11099064,4925,0,1747548227,13213.568745569988,30399.431561909994,53335.93375752 2025-05-18,06:03:49.000,138,11099097,5245,0,1747548228,13213.582218189993,35013.50304558,53335.94773176 2025-05-18,06:03:50.000,138,11099099,5365,0,1747548229,13213.622636049993,27169.358065919994,53336.00362872 2025-05-18,06:03:51.000,138,11099054,4325,0,1747548230,13213.649581289988,27169.29462375,53336.03157720001 2025-05-18,06:03:52.000,138,11099097,4805,0,1747548231,13213.663053909993,27169.202985059994,53336.00362872 2025-05-18,06:03:53.000,138,11099019,4565,0,1747548232,13213.676526529998,31321.789075020002,53336.1014484 2025-05-18,06:03:54.000,138,11099086,4845,0,1747548233,13213.629372359988,25323.4446876,53336.1014484 2025-05-18,06:03:55.000,138,11099085,5485,0,1747548234,13213.575481879998,32244.463798979996,53336.19228096 2025-05-18,06:03:56.000,138,11099059,5605,0,1747548235,13213.487909850002,27630.342971399994,53336.19926808001 2025-05-18,06:03:57.000,138,11099093,5605,0,1747548236,13213.386865200002,33628.6591623,53336.185293840004 2025-05-18,06:03:58.000,138,11099055,4645,0,1747548237,13213.292556859997,28553.179825350002,53336.234203680004 2025-05-18,06:03:59.000,138,11099047,5405,0,1747548238,13213.198248519991,29475.97438452,53336.26913928 2025-05-18,06:04:00.000,138,11099122,5085,0,1747548239,13213.12414911,28091.701480770003,53336.19228096 2025-05-18,06:04:01.000,138,11099080,5044,0,1747548240,13212.989422909995,28553.010646230003,53336.27612640001 2025-05-18,06:04:02.000,138,11099067,4645,0,1747548241,13212.93553242999,29937.227156940004,53336.24817792001 2025-05-18,06:04:03.000,138,11099056,5005,0,1747548242,13212.84122409,35474.04385587,53336.234203680004 2025-05-18,06:04:04.000,138,11099000,5044,0,1747548243,13212.82101516,32705.617883579995,53336.21324232 2025-05-18,06:04:05.000,138,11099099,4685,0,1747548244,13212.76038837,31782.689390939995,53336.2411908 2025-05-18,06:04:06.000,138,11098928,4405,0,1747548245,13212.71997051,29937.015683039994,53336.255165040006 2025-05-18,06:04:07.000,138,11099073,4525,0,1747548246,13212.706497889994,27629.898876210005,53336.17830672001 2025-05-18,06:04:08.000,138,11099086,4965,0,1747548247,13212.69302526999,32705.378213160002,53336.15734536001 2025-05-18,06:04:09.000,138,11099053,5605,0,1747548248,13212.67955265,31782.379229219994,53336.22022944 2025-05-18,06:04:10.000,138,11099060,5005,0,1747548249,13212.666080029994,30859.5494244,53336.22721656001 2025-05-18,06:04:11.000,138,11099116,5085,0,1747548250,13212.686288959994,27629.602812750003,53336.206255200006 2025-05-18,06:04:12.000,138,11099061,5405,0,1747548251,13212.605453239994,28090.9331256,53336.22022944 2025-05-18,06:04:13.000,138,11099082,4045,0,1747548252,13212.65260740999,32704.92706884,53336.234203680004 2025-05-18,06:04:14.000,138,11099088,5005,0,1747548253,13212.67955265,28090.77804474,53336.22721656001 2025-05-18,06:04:15.000,138,11099084,5205,0,1747548254,13212.69976158,27629.33494581,53336.255165040006 2025-05-18,06:04:16.000,138,11099046,4205,0,1747548255,13212.666080029994,31320.562526399997,53336.22022944 2025-05-18,06:04:17.000,138,11099087,5645,0,1747548256,13212.69976158,26706.505140990004,53336.234203680004 2025-05-18,06:04:18.000,138,11099061,5565,0,1747548257,13212.666080029994,24399.430628939997,53336.185293840004 2025-05-18,06:04:19.000,138,11099067,4645,0,1747548258,13212.666080029994,31320.499084230003,53336.1713196 2025-05-18,06:04:20.000,138,11099099,5605,0,1747548259,13212.63239847999,32704.680349290007,53336.17830672001 2025-05-18,06:04:21.000,138,11099056,5044,0,1747548260,13212.565035379994,31320.470887710006,53336.17830672001 2025-05-18,06:04:22.000,138,11099085,5445,0,1747548261,13212.470727039989,35011.61387874,53336.19228096 2025-05-18,06:04:23.000,138,11099038,4885,0,1747548262,13212.383155009993,22553.651184090006,53336.12240976 2025-05-18,06:04:24.000,138,11099052,5125,0,1747548263,13212.329264530003,30397.478952899997,53336.14337112 2025-05-18,06:04:25.000,138,11099053,4605,0,1747548264,13212.275374049997,28551.75590109,53336.05952568001 2025-05-18,06:04:26.000,138,11099054,4085,0,1747548265,13212.208010950002,33627.094255439995,53336.05253856 2025-05-18,06:04:27.000,138,11099062,4085,0,1747548266,13212.167593090002,25783.13960229,53336.087474160006 2025-05-18,06:04:28.000,138,11099027,5525,0,1747548267,13212.160856779992,25783.00566882,53336.02459008 2025-05-18,06:04:29.000,138,11099035,4565,0,1747548268,13212.113702609997,29935.486021830002,53336.03157720001 2025-05-18,06:04:30.000,138,11099079,5725,0,1747548269,13212.106966300002,24859.999635750006,53335.94074464001 2025-05-18,06:04:31.000,138,11099050,4965,0,1747548270,13212.032866889997,26705.504164529993,53335.919783280006 2025-05-18,06:04:32.000,138,11098990,4925,0,1747548271,13212.026130580001,23937.014750069997,53335.84292496001 2025-05-18,06:04:33.000,138,11099018,4925,0,1747548272,13211.945294860001,25782.50518059,53335.86388632001 2025-05-18,06:04:34.000,138,11099016,5205,0,1747548273,13211.790359729996,29934.985533600004,53335.80798936 2025-05-18,06:04:35.000,138,11099061,5445,0,1747548274,13211.69605138999,29934.943238820008,53335.77305376001 2025-05-18,06:04:36.000,138,11099068,5245,0,1747548275,13211.56132519,30857.653208429998,53335.72414392001 2025-05-18,06:04:37.000,138,11099056,5325,0,1747548276,13211.39291743999,23475.317882460004,53335.682221200004 2025-05-18,06:04:38.000,138,11099070,5165,0,1747548277,13211.271663859989,30857.6461593,53335.54946592 2025-05-18,06:04:39.000,138,11099051,5445,0,1747548278,13211.190828139988,31319.10335649,53335.49356896 2025-05-18,06:04:40.000,138,11099016,4085,0,1747548279,13211.076310869998,25782.35714886,53335.50055608 2025-05-18,06:04:41.000,138,11099104,4805,0,1747548280,13211.022420389992,27627.960365460007,53335.43767200001 2025-05-18,06:04:42.000,138,11099068,5044,0,1747548281,13210.995475149997,28089.368218739997,53335.395749280004 2025-05-18,06:04:43.000,138,11099093,5525,0,1747548282,13210.934848359997,27166.503168270006,53335.38177504 2025-05-18,06:04:44.000,138,11099067,5325,0,1747548283,13210.948320980002,32703.235277640008,53335.346839440004 2025-05-18,06:04:45.000,138,11099120,4925,0,1747548284,13210.894430499997,32241.67939263,53335.249019760005 2025-05-18,06:04:46.000,138,11099053,5405,0,1747548285,13210.827067400001,29934.68947014,53335.17216144001 2025-05-18,06:04:47.000,138,11099069,4765,0,1747548286,13210.779913229992,32241.467918730006,53335.07434176001 2025-05-18,06:04:48.000,138,11099095,4605,0,1747548287,13210.739495369991,34548.35210427,53335.04639328 2025-05-18,06:04:49.000,138,11099047,4645,0,1747548288,13210.672132269996,28550.028864239997,53334.96953496 2025-05-18,06:04:50.000,138,11099113,4485,0,1747548289,13210.57782392999,33625.24738338,53334.93459936001 2025-05-18,06:04:51.000,138,11099072,5245,0,1747548290,13210.52393345,25319.983564769995,53334.85774104001 2025-05-18,06:04:52.000,138,11099115,5405,0,1747548291,13210.46330666,32240.692514430004,53334.78786984001 2025-05-18,06:04:53.000,138,11099049,5365,0,1747548292,13210.409416179995,31779.030892470008,53334.697037280006 2025-05-18,06:04:54.000,138,11099054,5005,0,1747548293,13210.32184415,29933.307840659996,53334.65511456 2025-05-18,06:04:55.000,138,11099052,4165,0,1747548294,13210.31510783999,28548.992642130004,53334.59223048 2025-05-18,06:04:56.000,138,11099099,5405,0,1747548295,13210.31510783999,26241.946326599995,53334.54332064 2025-05-18,06:04:57.000,138,11099075,4645,0,1747548296,13210.25448104999,28548.781168229994,53334.45248808001 2025-05-18,06:04:58.000,138,11099081,4605,0,1747548297,13210.173645329989,27625.902019500005,53334.39659112 2025-05-18,06:04:59.000,138,11099054,3885,0,1747548298,13210.032182819989,30394.151763539994,53334.305758559996 2025-05-18,06:05:00.000,138,11099082,4365,0,1747548299,13209.883983999993,25780.27060638,53334.25684872 2025-05-18,06:05:01.000,138,11099055,5445,0,1747548300,13209.681894699992,31316.953371840005,53334.173003280004 2025-05-18,06:05:02.000,138,11099079,5285,0,1747548301,13209.506750640001,25780.341097680008,53334.06819648001 2025-05-18,06:05:03.000,138,11099082,5005,0,1747548302,13209.31813395999,28548.668382150005,53333.99133816 2025-05-18,06:05:04.000,138,11099040,5205,0,1747548303,13209.169935139995,28548.682480410003,53333.87255712 2025-05-18,06:05:05.000,138,11099073,5605,0,1747548304,13209.028472629994,33623.950343460005,53333.7956988 2025-05-18,06:05:06.000,138,11099019,5725,0,1747548305,13208.900482739999,25319.038981350008,53333.7258276 2025-05-18,06:05:07.000,138,11099010,4245,0,1747548306,13208.779229159998,27625.930216020002,53333.634995039996 2025-05-18,06:05:08.000,138,11099018,4765,0,1747548307,13208.705129749993,30855.55256769,53333.59307232001 2025-05-18,06:05:09.000,138,11098987,5525,0,1747548308,13208.624294029993,26702.994674250003,53333.453329920005 2025-05-18,06:05:10.000,138,11098988,5005,0,1747548309,13208.543458309992,31316.791241850005,53333.404420080005 2025-05-18,06:05:11.000,138,11098999,5684,0,1747548310,13208.523249379992,30393.92619138,53333.32756176001 2025-05-18,06:05:12.000,138,11098984,5085,0,1747548311,13208.489567830002,31777.966473840002,53333.236729200005 2025-05-18,06:05:13.000,138,11098974,4004,0,1747548312,13208.449149970002,31316.36124492,53333.14589664 2025-05-18,06:05:14.000,138,11098988,5245,0,1747548313,13208.415468419997,26241.051087090003,53333.131922399996 2025-05-18,06:05:15.000,138,11099006,5325,0,1747548314,13208.388523180001,27625.042025639996,53333.020128480006 2025-05-18,06:05:16.000,138,11099036,4165,0,1747548315,13208.368314250001,31315.959444509994,53332.901347440005 2025-05-18,06:05:17.000,138,11098982,5285,0,1747548316,13208.348105320001,29008.89198159,53332.817502 2025-05-18,06:05:18.000,138,11098979,5684,0,1747548317,13208.368314250001,30392.925214920004,53332.76859216 2025-05-18,06:05:19.000,138,11098985,5645,0,1747548318,13208.354841629996,25317.67849926,53332.642824 2025-05-18,06:05:20.000,138,11099021,5525,0,1747548319,13208.314423769996,26240.360272349993,53332.63583688001 2025-05-18,06:05:21.000,138,11099003,5725,0,1747548320,13208.280742219991,29008.602967259998,53332.565965680005 2025-05-18,06:05:22.000,138,11098996,5365,0,1747548321,13208.20664281,29469.940329239995,53332.46814600001 2025-05-18,06:05:23.000,138,11098977,4805,0,1747548322,13208.12580709,27163.006799790004,53332.39128768001 2025-05-18,06:05:24.000,138,11098991,5445,0,1747548323,13208.112334469995,31776.87385869,53332.41224904 2025-05-18,06:05:25.000,138,11098994,4245,0,1747548324,13208.05844398999,28085.850702869997,53332.33539072 2025-05-18,06:05:26.000,138,11098994,5245,0,1747548325,13207.970871959995,31315.550594970002,53332.230583920005 2025-05-18,06:05:27.000,138,11099003,4645,0,1747548326,13207.90350886,29470.05311532,53332.160712720004 2025-05-18,06:05:28.000,138,11098993,5405,0,1747548327,13207.88329993,28547.350194839993,53332.062893040005 2025-05-18,06:05:29.000,138,11099007,5645,0,1747548328,13207.84288207,30854.185036470008,53331.944112000005 2025-05-18,06:05:30.000,138,11099024,5044,0,1747548329,13207.83614575999,28085.82955548,53331.92315064 2025-05-18,06:05:31.000,138,11099033,4605,0,1747548330,13207.849618379994,27162.978603270007,53331.9091764 2025-05-18,06:05:32.000,138,11099011,5245,0,1747548331,13207.84288207,31315.24043325,53331.74847264001 2025-05-18,06:05:33.000,138,11098992,4685,0,1747548332,13207.81593682999,30392.361284519997,53331.70654992 2025-05-18,06:05:34.000,138,11099032,4965,0,1747548333,13207.829409449994,30392.142761490002,53331.657640080004 2025-05-18,06:05:35.000,138,11098962,4845,0,1747548334,13207.83614575999,35005.770149970005,53331.62270448001 2025-05-18,06:05:36.000,138,11099004,5005,0,1747548335,13207.81593682999,27623.618101379994,53331.48296208001 2025-05-18,06:05:37.000,138,11099019,5165,0,1747548336,13207.829409449994,30391.733911949996,53331.46200072001 2025-05-18,06:05:38.000,138,11099011,5245,0,1747548337,13207.81593682999,28546.116597090004,53331.42706512 2025-05-18,06:05:39.000,138,11099017,5605,0,1747548338,13207.735101109989,30852.895045679994,53331.33623256001 2025-05-18,06:05:40.000,138,11098995,5525,0,1747548339,13207.661001699998,26239.063232429995,53331.30129696 2025-05-18,06:05:41.000,138,11099003,5165,0,1747548340,13207.634056459989,30391.36030806,53331.14758032001 2025-05-18,06:05:42.000,138,11099047,5525,0,1747548341,13207.546484429993,38234.63824473,53331.11963184001 2025-05-18,06:05:43.000,138,11099038,4885,0,1747548342,13207.492593950003,31314.11257245,53330.99386368 2025-05-18,06:05:44.000,138,11098997,5405,0,1747548343,13207.445439779993,27161.688612480008,53330.889056880005 2025-05-18,06:05:45.000,138,11099009,5485,0,1747548344,13207.425230849993,32698.110560129993,53330.87508264 2025-05-18,06:05:46.000,138,11099014,4845,0,1747548345,13207.418494539997,24854.684591729994,53330.7563016 2025-05-18,06:05:47.000,138,11099054,4965,0,1747548346,13207.418494539997,27622.75810752,53330.61655920001 2025-05-18,06:05:48.000,138,11099018,5125,0,1747548347,13207.465648709993,35004.52245396,53330.54668800001 2025-05-18,06:05:49.000,138,11099052,5125,0,1747548348,13207.506066569993,32236.124678189997,53330.483803920004 2025-05-18,06:05:50.000,138,11099019,5365,0,1747548349,13207.485857639993,28545.016932810002,53330.39297136 2025-05-18,06:05:51.000,138,11099005,5485,0,1747548350,13207.452176090002,30851.70374271,53330.29515168 2025-05-18,06:05:52.000,138,11098985,5325,0,1747548351,13207.485857639993,29467.444937220003,53330.148422160004 2025-05-18,06:05:53.000,138,11099000,4965,0,1747548352,13207.431967160002,23930.917252619998,53330.02265400001 2025-05-18,06:05:54.000,138,11099019,5325,0,1747548353,13207.438703469998,26698.990768410004,53329.96675704 2025-05-18,06:05:55.000,138,11098954,4765,0,1747548354,13207.405021919993,23007.925317810004,53329.834001760006 2025-05-18,06:05:56.000,138,11099022,4925,0,1747548355,13207.371340370002,31312.427830379995,53329.75015632 2025-05-18,06:05:57.000,138,11098994,4965,0,1747548356,13207.277032029997,35464.57687428,53329.498620000006 2025-05-18,06:05:58.000,138,11098942,4925,0,1747548357,13207.256823099997,24853.147881390003,53329.47067152001 2025-05-18,06:05:59.000,138,11098999,5485,0,1747548358,13207.229877860002,26698.462083659993,53329.33791624 2025-05-18,06:06:00.000,138,11098998,4925,0,1747548359,13207.216405239997,29005.22643399,53329.23310944001 2025-05-18,06:06:01.000,138,11098961,4605,0,1747548360,13207.189460000001,29466.479206410004,53329.093367040005 2025-05-18,06:06:02.000,138,11098994,5285,0,1747548361,13207.216405239997,21623.27881017,53328.995547360006 2025-05-18,06:06:03.000,138,11099015,5605,0,1747548362,13207.277032029997,28543.536615510006,53328.98157312 2025-05-18,06:06:04.000,138,11099048,5125,0,1747548363,13207.364604059992,35002.38656757001,53328.91170192 2025-05-18,06:06:05.000,138,11099034,4645,0,1747548364,13207.418494539997,28543.170060749995,53328.75099816001 2025-05-18,06:06:06.000,138,11099030,4405,0,1747548365,13207.479121329998,30388.427869980005,53328.60426864001 2025-05-18,06:06:07.000,138,11099006,4045,0,1747548366,13207.485857639993,29926.87198497,53328.49946184 2025-05-18,06:06:08.000,138,11099014,5125,0,1747548367,13207.472385020003,26235.898173060006,53328.3108096 2025-05-18,06:06:09.000,138,11099026,4925,0,1747548368,13207.499330259998,29465.24560866,53328.24792552001 2025-05-18,06:06:10.000,138,11099020,5005,0,1747548369,13207.479121329998,31771.819632479994,53328.09420888 2025-05-18,06:06:11.000,138,11098974,5125,0,1747548370,13207.465648709993,34539.80150958001,53328.03132480001 2025-05-18,06:06:12.000,138,11098984,4925,0,1747548371,13207.364604059992,26235.432930480005,53327.88459528 2025-05-18,06:06:13.000,138,11099007,5605,0,1747548372,13207.236614169997,30848.940483750004,53327.76581424001 2025-05-18,06:06:14.000,138,11098993,5445,0,1747548373,13207.088415350001,30848.940483750004,53327.64703320001 2025-05-18,06:06:15.000,138,11099028,3924,0,1747548374,13206.94021652999,32694.381570359998,53327.47934232001 2025-05-18,06:06:16.000,138,11098996,4925,0,1747548375,13206.812226639995,25312.71591174,53327.38152264 2025-05-18,06:06:17.000,138,11099027,5565,0,1747548376,13206.73812722999,33155.78942364,53327.28370296 2025-05-18,06:06:18.000,138,11098986,5245,0,1747548377,13206.650555199994,29464.956594329997,53327.14396056001 2025-05-18,06:06:19.000,138,11098972,5285,0,1747548378,13206.583192099999,32694.416816009994,53327.032166640005 2025-05-18,06:06:20.000,138,11098998,5005,0,1747548379,13206.475411139989,27619.56485163,53326.92037272 2025-05-18,06:06:21.000,138,11099012,4965,0,1747548380,13206.367630179993,30849.018024179997,53326.745694720004 2025-05-18,06:06:22.000,138,11099028,5005,0,1747548381,13206.273321840003,29464.90725042,53326.61293944 2025-05-18,06:06:23.000,138,11099059,5405,0,1747548382,13206.138595639997,27158.128801829997,53326.529094000005 2025-05-18,06:06:24.000,138,11098978,5285,0,1747548383,13206.037550989997,36385.10866272,53326.36839024 2025-05-18,06:06:25.000,138,11098999,5445,0,1747548384,13205.916297409996,33155.599097130005,53326.21467360001 2025-05-18,06:06:26.000,138,11099009,4645,0,1747548385,13205.76809859,28541.99990517,53326.15178952 2025-05-18,06:06:27.000,138,11099019,5405,0,1747548386,13205.62663608,26696.601113340002,53325.977111520006 2025-05-18,06:06:28.000,138,11098990,4885,0,1747548387,13205.532327739995,31310.073420960005,53325.8653176 2025-05-18,06:06:29.000,138,11099003,5525,0,1747548388,13205.41781046999,32232.677653620005,53325.67666536 2025-05-18,06:06:30.000,138,11099001,5485,0,1747548389,13205.296556889989,28080.500413200003,53325.54391008001 2025-05-18,06:06:31.000,138,11099024,5044,0,1747548390,13205.256139029989,28541.82367692,53325.355257840005 2025-05-18,06:06:32.000,138,11098993,5285,0,1747548391,13205.222457479998,28541.809578660002,53325.257438160006 2025-05-18,06:06:33.000,138,11099032,4965,0,1747548392,13205.242666409998,29925.849861120005,53325.18057984001 2025-05-18,06:06:34.000,138,11098995,5565,0,1747548393,13205.235930099989,30848.50343769,53324.97795336 2025-05-18,06:06:35.000,138,11099016,4965,0,1747548394,13205.242666409998,29464.399713060004,53324.950004880004 2025-05-18,06:06:36.000,138,11099017,5445,0,1747548395,13205.256139029989,28080.303037560006,53324.81026248 2025-05-18,06:06:37.000,138,11099009,4445,0,1747548396,13205.249402719994,25773.595080269995,53324.7124428 2025-05-18,06:06:38.000,138,11099029,5445,0,1747548397,13205.215721169989,29464.357418280008,53324.62859736001 2025-05-18,06:06:39.000,138,11099013,4645,0,1747548398,13205.148358069993,27618.9233808,53324.49584208 2025-05-18,06:06:40.000,138,11099071,5565,0,1747548399,13205.080994969998,26696.199312929995,53324.37706104 2025-05-18,06:06:41.000,138,11099007,5325,0,1747548400,13204.979950319997,27157.44503622,53324.1884088 2025-05-18,06:06:42.000,138,11099013,5565,0,1747548401,13204.858696739997,29002.780385880003,53324.132511840005 2025-05-18,06:06:43.000,138,11099004,4165,0,1747548402,13204.764388399992,30386.750177039998,53324.013730800005 2025-05-18,06:06:44.000,138,11099082,4925,0,1747548403,13204.670080060001,26695.875052949996,53323.88097552 2025-05-18,06:06:45.000,138,11098982,4125,0,1747548404,13204.575771719996,29463.871028309994,53323.748220240006 2025-05-18,06:06:46.000,138,11098983,5405,0,1747548405,13204.50840862,30847.86196686,53323.65040056001 2025-05-18,06:06:47.000,138,11099024,4885,0,1747548406,13204.36694611,32693.274856949996,53323.55258088001 2025-05-18,06:06:48.000,138,11098978,5125,0,1747548407,13204.27937407999,22082.247664470007,53323.342967280005 2025-05-18,06:06:49.000,138,11098993,5405,0,1747548408,13204.19853835999,30386.40476967,53323.25213472 2025-05-18,06:06:50.000,138,11099025,5485,0,1747548409,13204.104230019999,31309.0019532,53323.09143096 2025-05-18,06:06:51.000,138,11098976,4845,0,1747548410,13204.003185369998,31309.072444499994,53322.9656628 2025-05-18,06:06:52.000,138,11098963,5565,0,1747548411,13203.908877029993,33615.724008749996,53322.84688176 2025-05-18,06:06:53.000,138,11099035,5525,0,1747548412,13203.780887139998,31308.945560160006,53322.721113600004 2025-05-18,06:06:54.000,138,11098950,5085,0,1747548413,13203.619215699997,27618.155025629996,53322.56739696001 2025-05-18,06:06:55.000,138,11099012,4925,0,1747548414,13203.484489499991,34538.26479924,53322.49053864 2025-05-18,06:06:56.000,138,11099008,4765,0,1747548415,13203.32955437,30847.431969929996,53322.32983488001 2025-05-18,06:06:57.000,138,11098978,5365,0,1747548416,13203.16114661999,27618.014043029994,53322.15515688 2025-05-18,06:06:58.000,138,11099070,5125,0,1747548417,13203.00621149,31308.67064409,53322.07829856 2025-05-18,06:06:59.000,138,11099031,4605,0,1747548418,13202.858012669989,29001.920392019994,53321.833749360005 2025-05-18,06:07:00.000,138,11099035,4565,0,1747548419,13202.730022779993,29463.215459219995,53321.72195544 2025-05-18,06:07:01.000,138,11099003,5325,0,1747548420,13202.615505510003,29463.229557479994,53321.61016152001 2025-05-18,06:07:02.000,138,11098986,4205,0,1747548421,13202.480779309997,29463.14496792,53321.47740624 2025-05-18,06:07:03.000,138,11099010,5044,0,1747548422,13202.359525729997,29924.46118251,53321.35163808001 2025-05-18,06:07:04.000,138,11099041,5525,0,1747548423,13202.251744770001,30385.692807540006,53321.22586992001 2025-05-18,06:07:05.000,138,11099060,5205,0,1747548424,13202.15070012,27617.569947840006,53321.08612752001 2025-05-18,06:07:06.000,138,11098985,5645,0,1747548425,13202.00923761,27156.211438469996,53320.93939800001 2025-05-18,06:07:07.000,138,11099010,5125,0,1747548426,13201.84756617,27617.45716176,53320.75773288 2025-05-18,06:07:08.000,138,11098984,5085,0,1747548427,13201.753257829994,30846.769351709998,53320.659913200005 2025-05-18,06:07:09.000,138,11099004,5044,0,1747548428,13201.584850079998,32230.739142870007,53320.492222320005 2025-05-18,06:07:10.000,138,11099002,5125,0,1747548429,13201.450123879993,34537.34841234,53320.373441280004 2025-05-18,06:07:11.000,138,11099042,5085,0,1747548430,13201.268243509992,29462.53169361,53320.205750400004 2025-05-18,06:07:12.000,138,11099010,5205,0,1747548431,13201.167198859992,28078.44206724,53320.059020880006 2025-05-18,06:07:13.000,138,11099042,5165,0,1747548432,13201.045945279991,25771.670667779996,53319.94722696 2025-05-18,06:07:14.000,138,11099005,5605,0,1747548433,13200.91121908,30384.95264889,53319.7865232 2025-05-18,06:07:15.000,138,11099025,5285,0,1747548434,13200.80343811999,29462.235630149997,53319.63979368 2025-05-18,06:07:16.000,138,11098958,5044,0,1747548435,13200.614821439995,32691.498476189998,53319.45114144 2025-05-18,06:07:17.000,138,11099017,5365,0,1747548436,13200.473358929994,24848.643487320005,53319.367296000004 2025-05-18,06:07:18.000,138,11098923,5605,0,1747548437,13200.352105349994,30384.62838891,53319.23454072 2025-05-18,06:07:19.000,138,11099005,4885,0,1747548438,13200.210642839993,29000.538762540004,53319.101785440005 2025-05-18,06:07:20.000,138,11099042,4845,0,1747548439,13200.055707710002,28539.081565350003,53318.89915896 2025-05-18,06:07:21.000,138,11099027,4685,0,1747548440,13199.927717819992,31768.37260791,53318.717493840006 2025-05-18,06:07:22.000,138,11098997,4725,0,1747548441,13199.806464239991,28077.65961381,53318.64063552001 2025-05-18,06:07:23.000,138,11099021,5485,0,1747548442,13199.64479279999,30845.578048740004,53318.46595752 2025-05-18,06:07:24.000,138,11099001,5565,0,1747548443,13199.537011839995,33152.17321995,53318.319228 2025-05-18,06:07:25.000,138,11098910,5085,0,1747548444,13199.40228563999,32690.744219279994,53318.193459840004 2025-05-18,06:07:26.000,138,11098984,5125,0,1747548445,13199.254086819994,26693.316218759996,53317.976859120005 2025-05-18,06:07:27.000,138,11098989,4525,0,1747548446,13199.166514789998,27154.58308944,53317.87205232001 2025-05-18,06:07:28.000,138,11098989,5405,0,1747548447,13199.025052279998,31306.478364659997,53317.80218112001 2025-05-18,06:07:29.000,138,11098984,4085,0,1747548448,13198.950952869993,25770.366578729998,53317.641477360005 2025-05-18,06:07:30.000,138,11099007,4605,0,1747548449,13198.816226670002,31767.653596649994,53317.52968344 2025-05-18,06:07:31.000,138,11099039,5445,0,1747548450,13198.647818919992,28999.573031730004,53317.36199256 2025-05-18,06:07:32.000,138,11099059,5565,0,1747548451,13198.560246889996,27615.497503620005,53317.25019864001 2025-05-18,06:07:33.000,138,11098995,5565,0,1747548452,13198.40531175999,28538.14403106,53317.14539184 2025-05-18,06:07:34.000,138,11099024,5085,0,1747548453,13198.297530799995,33151.447159560004,53316.94975248 2025-05-18,06:07:35.000,138,11098961,5285,0,1747548454,13198.16280459999,27154.160141639994,53316.823984320006 2025-05-18,06:07:36.000,138,11099021,5445,0,1747548455,13198.055023639994,28999.523687819994,53316.684241920004 2025-05-18,06:07:37.000,138,11099014,4925,0,1747548456,13197.974187919994,29922.142018740007,53316.6423192 2025-05-18,06:07:38.000,138,11099015,5245,0,1747548457,13197.866406959998,29460.818755019995,53316.537512400006 2025-05-18,06:07:39.000,138,11098992,5005,0,1747548458,13197.785571239998,30383.394791159997,53316.348860160004 2025-05-18,06:07:40.000,138,11099073,4685,0,1747548459,13197.711471829993,31306.020171209995,53316.24405336001 2025-05-18,06:07:41.000,138,11099031,5325,0,1747548460,13197.630636109992,26231.400828120008,53316.16020792 2025-05-18,06:07:42.000,138,11098965,4805,0,1747548461,13197.536327770002,28999.29811566,53316.048414 2025-05-18,06:07:43.000,138,11098976,5125,0,1747548462,13197.489173599992,30383.274955949993,53315.99251704 2025-05-18,06:07:44.000,138,11098981,5365,0,1747548463,13197.381392639996,28076.595195179994,53315.817839040006 2025-05-18,06:07:45.000,138,11098990,4285,0,1747548464,13197.26687536999,27153.849979920007,53315.8038648 2025-05-18,06:07:46.000,138,11099008,4885,0,1747548465,13197.138885479995,24385.818758909998,53315.678096640004 2025-05-18,06:07:47.000,138,11099009,4765,0,1747548466,13197.00415927999,29460.339414179994,53315.60123832001 2025-05-18,06:07:48.000,138,11098962,4165,0,1747548467,13196.84248783999,31305.547879499994,53315.51739288 2025-05-18,06:07:49.000,138,11098984,5085,0,1747548468,13196.701025329989,27153.575063850003,53315.40559896001 2025-05-18,06:07:50.000,138,11099041,4645,0,1747548469,13196.552826509993,28998.783529170003,53315.30777928001 2025-05-18,06:07:51.000,138,11098963,4645,0,1747548470,13196.397891380002,31766.716062360007,53315.27284368 2025-05-18,06:07:52.000,138,11098969,5605,0,1747548471,13196.249692559992,25308.056436810002,53315.147075520006 2025-05-18,06:07:53.000,138,11099042,4165,0,1747548472,13196.108230049991,26230.738209899995,53315.08419144 2025-05-18,06:07:54.000,138,11098986,5165,0,1747548473,13195.96676753999,26230.710013379998,53314.93047480001 2025-05-18,06:07:55.000,138,11099030,5365,0,1747548474,13195.838777649995,29460.008105069996,53314.86759072 2025-05-18,06:07:56.000,138,11099032,5245,0,1747548475,13195.737732999994,29460.064498110005,53314.81868088 2025-05-18,06:07:57.000,138,11098995,5565,0,1747548476,13195.62321572999,27614.771443229998,53314.623041520004 2025-05-18,06:07:58.000,138,11099031,5285,0,1747548477,13195.468280599998,28537.403872409996,53314.5811188 2025-05-18,06:07:59.000,138,11098974,4205,0,1747548478,13195.400917499988,31305.32935647,53314.48329912 2025-05-18,06:08:00.000,138,11099034,4325,0,1747548479,13195.299872850002,26692.012129709998,53314.476312000006 2025-05-18,06:08:01.000,138,11099028,4045,0,1747548480,13195.239246060002,30382.605288599996,53314.36451808 2025-05-18,06:08:02.000,138,11098987,5485,0,1747548481,13195.111256169992,30382.520699040004,53314.238749920005 2025-05-18,06:08:03.000,138,11099021,4565,0,1747548482,13195.030420449992,26691.878196239995,53314.168878720004 2025-05-18,06:08:04.000,138,11099004,5125,0,1747548483,13194.862012699996,28075.784545229995,53314.071059040005 2025-05-18,06:08:05.000,138,11098980,5125,0,1747548484,13194.78791328999,32688.92554374,53314.02913632 2025-05-18,06:08:06.000,138,11099023,5485,0,1747548485,13194.64645077999,27614.320298909995,53313.94529088001 2025-05-18,06:08:07.000,138,11098998,4925,0,1747548486,13194.51172458,31304.821819110002,53313.87541968001 2025-05-18,06:08:08.000,138,11099012,4765,0,1747548487,13194.356789449994,30843.463309740007,53313.82650984001 2025-05-18,06:08:09.000,138,11099046,4165,0,1747548488,13194.255744799993,29920.77448752,53313.72869016001 2025-05-18,06:08:10.000,138,11099036,5165,0,1747548489,13194.121018600003,29920.809733169997,53313.65183184 2025-05-18,06:08:11.000,138,11098999,4685,0,1747548490,13193.993028709992,28075.523727420004,53313.54003792001 2025-05-18,06:08:12.000,138,11098897,4765,0,1747548491,13193.898720370002,29459.437125540004,53313.49112808001 2025-05-18,06:08:13.000,138,11098999,5565,0,1747548492,13193.878511440002,28075.523727420004,53313.44221824001 2025-05-18,06:08:14.000,138,11098994,5005,0,1747548493,13193.770730479991,30843.498555390004,53313.44221824001 2025-05-18,06:08:15.000,138,11099003,4645,0,1747548494,13193.689894759991,27152.898347370006,53313.31645008 2025-05-18,06:08:16.000,138,11099016,5125,0,1747548495,13193.60905903999,30843.512653650003,53313.27452736001 2025-05-18,06:08:17.000,138,11098892,4925,0,1747548496,13193.50801438999,29920.93661751,53313.19766904 2025-05-18,06:08:18.000,138,11099068,5125,0,1747548497,13193.44738759999,27614.348495430007,53313.064913760005 2025-05-18,06:08:19.000,138,11099007,5725,0,1747548498,13193.39349712,32688.996035040007,53313.07190088 2025-05-18,06:08:20.000,138,11099004,5044,0,1747548499,13193.28571615999,33611.65666074,53313.05792664001 2025-05-18,06:08:21.000,138,11099007,5405,0,1747548500,13193.198144129994,28075.819790880007,53312.96010696001 2025-05-18,06:08:22.000,138,11099004,5085,0,1747548501,13193.124044719989,28998.452220060004,53312.946132720004 2025-05-18,06:08:23.000,138,11099008,4965,0,1747548502,13193.029736379998,29459.78958204,53312.90421 2025-05-18,06:08:24.000,138,11099027,5405,0,1747548503,13192.928691729998,30843.632488860007,53312.82036456001 2025-05-18,06:08:25.000,138,11098976,5205,0,1747548504,13192.888273869998,27153.032280839994,53312.80639032 2025-05-18,06:08:26.000,138,11099026,5005,0,1747548505,13192.793965529992,28537.002072000003,53312.75748048 2025-05-18,06:08:27.000,138,11099007,5245,0,1747548506,13192.767020289997,26691.65967321,53312.6945964 2025-05-18,06:08:28.000,138,11098988,5044,0,1747548507,13192.706393499997,27614.306200649997,53312.59677672 2025-05-18,06:08:29.000,138,11099005,4565,0,1747548508,13192.652503019992,29920.894322730004,53312.575815359996 2025-05-18,06:08:30.000,138,11099044,4845,0,1747548509,13192.591876229992,32688.869150700004,53312.5199184 2025-05-18,06:08:31.000,138,11098991,4605,0,1747548510,13192.537985750001,24384.965814180003,53312.49895704 2025-05-18,06:08:32.000,138,11099053,5525,0,1747548511,13192.443677409996,30843.498555390004,53312.47100856 2025-05-18,06:08:33.000,138,11099027,4725,0,1747548512,13192.34936906999,29920.880224470005,53312.345240400005 2025-05-18,06:08:34.000,138,11099008,5085,0,1747548513,13192.282005969995,28075.692906540004,53312.30331768 2025-05-18,06:08:35.000,138,11099014,4925,0,1747548514,13192.19443394,31304.99099823,53312.25440784 2025-05-18,06:08:36.000,138,11098975,5605,0,1747548515,13192.11359822,33611.670759,53312.240433599996 2025-05-18,06:08:37.000,138,11098994,5125,0,1747548516,13192.039498809994,28075.833889140005,53312.240433599996 2025-05-18,06:08:38.000,138,11099024,5044,0,1747548517,13191.992344639999,28998.50156397,53312.14261392 2025-05-18,06:08:39.000,138,11099017,5405,0,1747548518,13191.951926779999,30843.893306669997,53312.12165256001 2025-05-18,06:08:40.000,138,11099044,4004,0,1747548519,13191.911508919999,32227.94063826,53312.05178136001 2025-05-18,06:08:41.000,138,11099016,5085,0,1747548520,13191.864354749989,28998.734185260008,53312.04479424 2025-05-18,06:08:42.000,138,11099011,5684,0,1747548521,13191.823936889989,26230.822799460002,53312.03082000001 2025-05-18,06:08:43.000,138,11099010,3965,0,1747548522,13191.810464269998,28537.52370762,53312.02383288 2025-05-18,06:08:44.000,138,11099015,5485,0,1747548523,13191.756573789993,28537.587149789993,53311.98191016001 2025-05-18,06:08:45.000,138,11099052,4165,0,1747548524,13191.817200579993,26230.942634670006,53312.00287152001 2025-05-18,06:08:46.000,138,11099065,5525,0,1747548525,13191.776782719993,28998.99500307,53311.97492304 2025-05-18,06:08:47.000,138,11099055,5245,0,1747548526,13191.770046409998,29921.56399008,53311.91902608 2025-05-18,06:08:48.000,138,11099056,5044,0,1747548527,13191.796991649993,27153.60326037,53311.960948800006 2025-05-18,06:08:49.000,138,11099024,5285,0,1747548528,13191.770046409998,30844.147075350003,53311.91902608 2025-05-18,06:08:50.000,138,11099015,5405,0,1747548529,13191.729628549998,29921.486449649994,53311.905051839996 2025-05-18,06:08:51.000,138,11099071,5525,0,1747548530,13191.716155929993,28537.474363710004,53311.89806472 2025-05-18,06:08:52.000,138,11099029,4565,0,1747548531,13191.689210689998,30382.809713370007,53311.856142 2025-05-18,06:08:53.000,138,11099055,5325,0,1747548532,13191.642056520002,26692.188357959996,53311.89806472 2025-05-18,06:08:54.000,138,11098957,5525,0,1747548533,13191.581429730002,28537.474363710004,53311.84915488 2025-05-18,06:08:55.000,138,11099043,5485,0,1747548534,13191.514066629992,30844.104780570007,53311.856142 2025-05-18,06:08:56.000,138,11099010,4965,0,1747548535,13191.413021979992,27614.856032790005,53311.87011624 2025-05-18,06:08:57.000,138,11098989,5605,0,1747548536,13191.379340430001,26692.16016144,53311.8212064 2025-05-18,06:08:58.000,138,11099040,5285,0,1747548537,13191.311977329991,26692.174259699997,53311.83518064001 2025-05-18,06:08:59.000,138,11099006,5085,0,1747548538,13191.244614229996,27153.539818200006,53311.83518064001 2025-05-18,06:09:00.000,138,11099019,5245,0,1747548539,13191.204196369996,29921.627432249996,53311.8212064 2025-05-18,06:09:01.000,138,11099042,5125,0,1747548540,13191.13683327,31766.969831039998,53311.80723216 2025-05-18,06:09:02.000,138,11099014,5044,0,1747548541,13191.103151719995,24847.134973499997,53311.71639960001 2025-05-18,06:09:03.000,138,11098997,5285,0,1747548542,13191.042524929995,31767.08966625,53311.75832232 2025-05-18,06:09:04.000,138,11098973,5565,0,1747548543,13191.04926123999,27615.208489290002,53311.793257920006 2025-05-18,06:09:05.000,138,11098981,5445,0,1747548544,13191.04926123999,31305.935581650003,53311.83518064001 2025-05-18,06:09:06.000,138,11099029,5485,0,1747548545,13191.04926123999,33151.33437348,53311.80024504 2025-05-18,06:09:07.000,138,11098937,5684,0,1747548546,13191.082942789995,31306.034269469994,53311.7513352 2025-05-18,06:09:08.000,138,11098979,5645,0,1747548547,13191.143569579996,29460.854000670006,53311.80024504 2025-05-18,06:09:09.000,138,11098982,3965,0,1747548548,13191.25808685,25770.274940040006,53311.82819352 2025-05-18,06:09:10.000,138,11098962,4365,0,1747548549,13191.311977329991,27154.308173369995,53311.83518064001 2025-05-18,06:09:11.000,138,11098993,4605,0,1747548550,13191.365867809996,33151.74322302001,53311.91902608 2025-05-18,06:09:12.000,138,11098947,4925,0,1747548551,13191.473648769992,23463.898291859994,53311.93300032001 2025-05-18,06:09:13.000,138,11098970,4165,0,1747548552,13191.520802940002,31306.61934726,53311.87710336 2025-05-18,06:09:14.000,138,11099012,5085,0,1747548553,13191.642056520002,29461.41088194,53311.97492304 2025-05-18,06:09:15.000,138,11098924,4485,0,1747548554,13191.729628549998,27616.18126923,53312.04479424 2025-05-18,06:09:16.000,138,11098958,3965,0,1747548555,13191.790255339998,29000.284993859997,53312.058768480005 2025-05-18,06:09:17.000,138,11098913,5405,0,1747548556,13191.877827369994,21157.683773669996,53312.10069120001 2025-05-18,06:09:18.000,138,11098969,5325,0,1747548557,13191.951926779999,29923.142995200003,53312.18453664 2025-05-18,06:09:19.000,138,11098962,4765,0,1747548558,13191.999080949994,25309.903308869994,53312.19851088001 2025-05-18,06:09:20.000,138,11099005,5645,0,1747548559,13192.05297143,24848.580045149996,53312.25440784 2025-05-18,06:09:21.000,138,11099048,5325,0,1747548560,13192.100125599994,30384.734125860006,53312.296330560006 2025-05-18,06:09:22.000,138,11099018,5085,0,1747548561,13192.13380715,29000.785482089996,53312.33825328001 2025-05-18,06:09:23.000,138,11098992,5205,0,1747548562,13192.180961319995,32691.576016620005,53312.443060080004 2025-05-18,06:09:24.000,138,11099001,5565,0,1747548563,13192.16748869999,34998.347416079996,53312.464021440006 2025-05-18,06:09:25.000,138,11099062,3965,0,1747548564,13192.19443394,25771.670667779996,53312.55485400001 2025-05-18,06:09:26.000,138,11098988,4125,0,1747548565,13192.19443394,32230.49947245,53312.5897896 2025-05-18,06:09:27.000,138,11098978,5205,0,1747548566,13192.16748869999,26233.22655279,53312.59677672 2025-05-18,06:09:28.000,138,11099027,4805,0,1747548567,13192.221379179995,31308.106713689995,53312.680622160005 2025-05-18,06:09:29.000,138,11099004,5165,0,1747548568,13192.29547859,31308.2265489,53312.743506239996 2025-05-18,06:09:30.000,138,11098973,5405,0,1747548569,13192.33589645,29001.603181169994,53312.729532000005 2025-05-18,06:09:31.000,138,11099078,5125,0,1747548570,13192.443677409996,28078.998948509994,53312.799403200006 2025-05-18,06:09:32.000,138,11099032,5205,0,1747548571,13192.571667299992,26695.02915735,53312.799403200006 2025-05-18,06:09:33.000,138,11099003,4725,0,1747548572,13192.733338739992,29001.821704200003,53312.89023576001 2025-05-18,06:09:34.000,138,11099060,5085,0,1747548573,13192.780492910002,30385.92542883,53312.90421 2025-05-18,06:09:35.000,138,11098988,4245,0,1747548574,13192.874801249993,29463.250704870006,53312.911197119996 2025-05-18,06:09:36.000,138,11098997,4645,0,1747548575,13193.043208999989,28540.632373950008,53313.00202968 2025-05-18,06:09:37.000,138,11098996,4565,0,1747548576,13193.117308409994,28540.653521340006,53313.09984936 2025-05-18,06:09:38.000,138,11098982,5165,0,1747548577,13193.258770919994,26234.03015361,53313.134784960006 2025-05-18,06:09:39.000,138,11099012,4205,0,1747548578,13193.35307926,28079.485338479994,53313.15574632001 2025-05-18,06:09:40.000,138,11099022,4925,0,1747548579,13193.43391498,29463.617259630002,53313.21164328 2025-05-18,06:09:41.000,138,11098982,5005,0,1747548580,13193.57537749,33615.80859831,53313.23959176 2025-05-18,06:09:42.000,138,11099037,5765,0,1747548581,13193.703367379996,30386.482310100007,53313.29548872001 2025-05-18,06:09:43.000,138,11099001,5365,0,1747548582,13193.918929300002,32693.260758689998,53313.31645008 2025-05-18,06:09:44.000,138,11099002,4845,0,1747548583,13194.107545979998,27157.1348745,53313.38632128 2025-05-18,06:09:45.000,138,11099027,5725,0,1747548584,13194.316371589994,22543.718959920006,53313.45619248 2025-05-18,06:09:46.000,138,11099031,5605,0,1747548585,13194.518460889994,28541.266795649994,53313.470166720006 2025-05-18,06:09:47.000,138,11099029,4485,0,1747548586,13194.72728649999,29925.384618540003,53313.5330508 2025-05-18,06:09:48.000,138,11099013,4725,0,1747548587,13194.89569425,29002.695796319997,53313.637857600006 2025-05-18,06:09:49.000,138,11098986,4925,0,1747548588,13195.043893069997,27618.74010342,53313.637857600006 2025-05-18,06:09:50.000,138,11099007,5485,0,1747548589,13195.178619270002,28080.105661919995,53313.70074168 2025-05-18,06:09:51.000,138,11098977,5925,0,1747548590,13195.286400229998,29002.850877179997,53313.76362576 2025-05-18,06:09:52.000,138,11099046,4045,0,1747548591,13195.400917499988,27157.515527519994,53313.8824068 2025-05-18,06:09:53.000,138,11098993,5765,0,1747548592,13195.421126429988,33155.112707160006,53313.88939392 2025-05-18,06:09:54.000,138,11098982,5085,0,1747548593,13195.569325249999,33155.19024759,53314.00817496 2025-05-18,06:09:55.000,138,11098989,4565,0,1747548594,13195.636688349994,28541.746136489994,53314.0570848 2025-05-18,06:09:56.000,138,11098992,4325,0,1747548595,13195.697315139994,31309.932438360003,53314.07804616 2025-05-18,06:09:57.000,138,11098993,4605,0,1747548596,13195.85225027,26235.1791618,53314.14791736 2025-05-18,06:09:58.000,138,11099004,5085,0,1747548597,13196.040866949996,29926.089531539998,53314.189840080006 2025-05-18,06:09:59.000,138,11098982,5085,0,1747548598,13196.202538389996,27619.437967289996,53314.287659760004 2025-05-18,06:10:00.000,138,11098958,5044,0,1747548599,13196.364209829997,29464.942496069998,53314.32259536 2025-05-18,06:10:01.000,138,11098987,5605,0,1747548600,13196.552826509993,23928.795464490002,53314.36451808 2025-05-18,06:10:02.000,138,11098960,4965,0,1747548601,13196.734706879994,28542.373509059995,53314.43438928 2025-05-18,06:10:03.000,138,11098982,4285,0,1747548602,13196.88290569999,32233.269780539995,53314.53919608 2025-05-18,06:10:04.000,138,11099010,5125,0,1747548603,13197.02436820999,26697.073405050003,53314.58810592 2025-05-18,06:10:05.000,138,11099023,5605,0,1747548604,13197.18603964999,33617.46514386,53314.63002864 2025-05-18,06:10:06.000,138,11098953,5445,0,1747548605,13197.307293229991,31310.75013744,53314.68592560001 2025-05-18,06:10:07.000,138,11098916,5205,0,1747548606,13197.489173599992,26236.003910009997,53314.81868088 2025-05-18,06:10:08.000,138,11099038,5205,0,1747548607,13197.684526589997,27620.086487249995,53314.85361648001 2025-05-18,06:10:09.000,138,11098986,4365,0,1747548608,13197.879879579988,34079.19725712,53314.88156496001 2025-05-18,06:10:10.000,138,11098997,4765,0,1747548609,13198.10217780999,29926.998869310002,53314.9654104 2025-05-18,06:10:11.000,138,11099000,5125,0,1747548610,13198.31100342,31772.517496350003,53315.09816568001 2025-05-18,06:10:12.000,138,11099032,5285,0,1747548611,13198.560246889996,26697.637335449996,53315.09816568001 2025-05-18,06:10:13.000,138,11099017,5285,0,1747548612,13198.789281429992,30849.983754989997,53315.20297248 2025-05-18,06:10:14.000,138,11099002,5005,0,1747548613,13199.038524899988,27620.650417650002,53315.28681792001 2025-05-18,06:10:15.000,138,11099002,5005,0,1747548614,13199.274295749994,31311.666524340006,53315.314766400006 2025-05-18,06:10:16.000,138,11099020,5125,0,1747548615,13199.50333028999,32234.552722199995,53315.44752168 2025-05-18,06:10:17.000,138,11099005,4845,0,1747548616,13199.73236483,30850.632274949996,53315.53835424 2025-05-18,06:10:18.000,138,11099001,5684,0,1747548617,13199.927717819992,36848.56076370001,53315.60822544 2025-05-18,06:10:19.000,138,11099003,5525,0,1747548618,13200.150016049993,34541.916248580004,53315.7339936 2025-05-18,06:10:20.000,138,11099053,5725,0,1747548619,13200.365577969998,26237.589964259998,53315.76892920001 2025-05-18,06:10:21.000,138,11099026,5085,0,1747548620,13200.60134881999,29928.683611379995,53315.817839040006 2025-05-18,06:10:22.000,138,11099000,5125,0,1747548621,13200.83038336,31774.209287549995,53315.90168448 2025-05-18,06:10:23.000,138,11098989,5565,0,1747548622,13201.005527419991,28544.86185195,53316.00649128001 2025-05-18,06:10:24.000,138,11099065,5365,0,1747548623,13201.214353030002,30851.830627050003,53316.12527232001 2025-05-18,06:10:25.000,138,11098895,4845,0,1747548624,13201.409706019993,32697.440892779996,53316.132259440004 2025-05-18,06:10:26.000,138,11098973,4565,0,1747548625,13201.551168529993,29006.572817819993,53316.23706624 2025-05-18,06:10:27.000,138,11099130,4245,0,1747548626,13201.665685799999,27622.511387970007,53316.35584728 2025-05-18,06:10:28.000,138,11099180,5125,0,1747548627,13201.854302479995,29929.381475250004,53316.39078288001 2025-05-18,06:10:29.000,138,11099121,4765,0,1747548628,13202.02944654,32697.70171059,53316.47462832 2025-05-18,06:10:30.000,138,11099145,4525,0,1747548629,13202.285426319992,27622.694665350005,53316.57943512001 2025-05-18,06:10:31.000,138,11099126,4925,0,1747548630,13202.467306689992,34081.92527043,53316.69821616001 2025-05-18,06:10:32.000,138,11099158,4885,0,1747548631,13202.608769199993,31313.710772039994,53316.76110024 2025-05-18,06:10:33.000,138,11099169,5285,0,1747548632,13202.770440639993,26700.069285300007,53316.81699720001 2025-05-18,06:10:34.000,138,11099134,4965,0,1747548633,13202.89843052999,28545.545617559997,53316.90084264 2025-05-18,06:10:35.000,138,11099144,5085,0,1747548634,13203.033156729995,28084.158911670005,53316.97770096 2025-05-18,06:10:36.000,138,11099130,5125,0,1747548635,13203.18809186,29006.98166736,53317.00564944 2025-05-18,06:10:37.000,138,11099089,4765,0,1747548636,13203.295872819996,27161.533531620007,53317.07552064 2025-05-18,06:10:38.000,138,11099180,5125,0,1747548637,13203.39018116,31313.97863898,53317.138404720004 2025-05-18,06:10:39.000,138,11099151,4645,0,1747548638,13203.457544259996,32236.773198149996,53317.22225016 2025-05-18,06:10:40.000,138,11099124,4325,0,1747548639,13203.518171049996,28084.433827739995,53317.26417288 2025-05-18,06:10:41.000,138,11099177,5525,0,1747548640,13203.538379979997,27623.05417098,53317.32006984001 2025-05-18,06:10:42.000,138,11099153,5525,0,1747548641,13203.632688320002,29007.29887821,53317.38994104 2025-05-18,06:10:43.000,138,11099151,5525,0,1747548642,13203.619215699997,26239.084379820008,53317.424876640005 2025-05-18,06:10:44.000,138,11099119,5525,0,1747548643,13203.625952009992,30852.909143940007,53317.473786480004 2025-05-18,06:10:45.000,138,11099153,5445,0,1747548644,13203.612479390002,28546.032007529997,53317.50173496 2025-05-18,06:10:46.000,138,11099101,5565,0,1747548645,13203.612479390002,29007.390516900006,53317.59955464 2025-05-18,06:10:47.000,138,11099171,5525,0,1747548646,13203.605743079992,30391.501290660002,53317.60654176 2025-05-18,06:10:48.000,138,11099136,4965,0,1747548647,13203.639424629997,33159.715789049995,53317.620516 2025-05-18,06:10:49.000,138,11099133,5765,0,1747548648,13203.592270460002,30391.494241530003,53317.592567520005 2025-05-18,06:10:50.000,138,11099150,4125,0,1747548649,13203.572061530002,32236.963524659994,53317.68340008001 2025-05-18,06:10:51.000,138,11099114,4125,0,1747548650,13203.497962119996,30852.873898289996,53317.68340008001 2025-05-18,06:10:52.000,138,11099136,4925,0,1747548651,13203.444071639991,25777.789312620007,53317.71833568 2025-05-18,06:10:53.000,138,11099171,5445,0,1747548652,13203.36997223,27161.977626809996,53317.69737432 2025-05-18,06:10:54.000,138,11099161,5405,0,1747548653,13203.34302698999,30391.6986663,53317.64846448 2025-05-18,06:10:55.000,138,11098998,4325,0,1747548654,13203.32955437,29007.538548630007,53317.7253228 2025-05-18,06:10:56.000,138,11099157,4725,0,1747548655,13203.336290679996,32698.596950100007,53317.76724552 2025-05-18,06:10:57.000,138,11099112,4165,0,1747548656,13203.34302698999,31775.886980490002,53317.73929704 2025-05-18,06:10:58.000,138,11099169,4725,0,1747548657,13203.383444849991,29930.445893879994,53317.74628416 2025-05-18,06:10:59.000,138,11099180,5044,0,1747548658,13203.363235919991,25316.71981758,53317.71833568 2025-05-18,06:11:00.000,138,11099146,4085,0,1747548659,13203.356499609996,25778.120621730006,53317.760258400005 2025-05-18,06:11:01.000,138,11099169,5645,0,1747548660,13203.316081749996,28546.384464029994,53317.690387200004 2025-05-18,06:11:02.000,138,11099163,4525,0,1747548661,13203.30260912999,29007.728875140005,53317.7253228 2025-05-18,06:11:03.000,138,11099157,5405,0,1747548662,13203.255454959995,31776.006815700006,53317.68340008001 2025-05-18,06:11:04.000,138,11099187,5525,0,1747548663,13203.24871865,30853.29684609,53317.77423264 2025-05-18,06:11:05.000,138,11099203,5405,0,1747548664,13203.20156447999,33160.089392940004,53317.70436144001 2025-05-18,06:11:06.000,138,11099113,4765,0,1747548665,13203.174619239995,30853.219305659994,53317.74628416 2025-05-18,06:11:07.000,138,11099206,4045,0,1747548666,13203.14093768999,32698.766129220006,53317.66942584 2025-05-18,06:11:08.000,138,11099168,5125,0,1747548667,13203.113992449995,29007.651334709997,53317.690387200004 2025-05-18,06:11:09.000,138,11099151,5525,0,1747548668,13203.06683828,31314.472078079998,53317.592567520005 2025-05-18,06:11:10.000,138,11099187,5725,0,1747548669,13203.06683828,28084.807431630004,53317.65545160001 2025-05-18,06:11:11.000,138,11099167,5325,0,1747548670,13203.03989303999,28546.088400570006,53317.592567520005 2025-05-18,06:11:12.000,138,11099229,4645,0,1747548671,13203.01968410999,29007.425762550003,53317.57859328 2025-05-18,06:11:13.000,138,11099134,5125,0,1747548672,13203.03989303999,29468.77017366,53317.57160616 2025-05-18,06:11:14.000,138,11099126,5165,0,1747548673,13202.99947517999,29007.390516900006,53317.59955464 2025-05-18,06:11:15.000,138,11099145,5405,0,1747548674,13202.945584699999,29468.798370179997,53317.57160616 2025-05-18,06:11:16.000,138,11099172,5005,0,1747548675,13202.932112079994,30852.958487850003,53317.46679936001 2025-05-18,06:11:17.000,138,11099138,5005,0,1747548676,13202.864748979999,26239.366345019997,53317.494747840006 2025-05-18,06:11:18.000,138,11099021,5325,0,1747548677,13202.804122189998,26239.408639800007,53317.50872208 2025-05-18,06:11:19.000,138,11099153,4645,0,1747548678,13202.770440639993,29469.122630159996,53317.40391528 2025-05-18,06:11:20.000,138,11099188,4205,0,1747548679,13202.709813849993,29469.214268850003,53317.4109024 2025-05-18,06:11:21.000,138,11099142,5125,0,1747548680,13202.669395989993,32237.506307670003,53317.375966800006 2025-05-18,06:11:22.000,138,11099184,5044,0,1747548681,13202.608769199993,24394.193125349993,53317.424876640005 2025-05-18,06:11:23.000,138,11099198,5285,0,1747548682,13202.581823959998,29008.053135120004,53317.40391528 2025-05-18,06:11:24.000,138,11099199,5445,0,1747548683,13202.581823959998,28085.385460289996,53317.29910848001 2025-05-18,06:11:25.000,138,11099164,4965,0,1747548684,13202.527933479992,29008.180019460007,53317.33404408 2025-05-18,06:11:26.000,138,11099165,5325,0,1747548685,13202.494251930002,31776.436812629996,53317.26417288 2025-05-18,06:11:27.000,138,11099094,4965,0,1747548686,13202.487515619992,29469.651314910006,53317.327056960006 2025-05-18,06:11:28.000,138,11099156,5005,0,1747548687,13202.480779309997,28546.906099650005,53317.31308272 2025-05-18,06:11:29.000,138,11099186,5205,0,1747548688,13202.487515619992,33160.688568989994,53317.34801832001 2025-05-18,06:11:30.000,138,11099130,5165,0,1747548689,13202.474043000002,30392.530463639996,53317.327056960006 2025-05-18,06:11:31.000,138,11099192,4245,0,1747548690,13202.467306689992,25317.410632319996,53317.2362244 2025-05-18,06:11:32.000,138,11099135,4445,0,1747548691,13202.507724549992,28547.11757355,53317.2362244 2025-05-18,06:11:33.000,138,11099154,4125,0,1747548692,13202.507724549992,25778.903075160008,53317.257185760005 2025-05-18,06:11:34.000,138,11099138,5165,0,1747548693,13202.527933479992,28547.216261370006,53317.187314560004 2025-05-18,06:11:35.000,138,11099190,5285,0,1747548694,13202.527933479992,29469.975574890006,53317.20128880001 2025-05-18,06:11:36.000,138,11099149,5565,0,1747548695,13202.554878720002,28547.251507020002,53317.13141760001 2025-05-18,06:11:37.000,138,11099177,5285,0,1747548696,13202.608769199993,25317.629155350005,53317.17334032 2025-05-18,06:11:38.000,138,11099031,5325,0,1747548697,13202.682868609998,30854.26962603,53317.10346912 2025-05-18,06:11:39.000,138,11099172,4925,0,1747548698,13202.716550159988,26701.92320649,53317.11744336 2025-05-18,06:11:40.000,138,11099144,3965,0,1747548699,13202.743495399998,30392.897018400006,53317.11744336 2025-05-18,06:11:41.000,138,11099134,4925,0,1747548700,13202.790649569994,32238.394498049995,53317.14539184 2025-05-18,06:11:42.000,138,11099147,5405,0,1747548701,13202.804122189998,31315.614037139996,53317.13141760001 2025-05-18,06:11:43.000,138,11099179,4525,0,1747548702,13202.884957909999,30854.177987339994,53317.04757216 2025-05-18,06:11:44.000,138,11099183,5605,0,1747548703,13202.91863945999,28547.28675267,53317.08250776001 2025-05-18,06:11:45.000,138,11099159,5765,0,1747548704,13202.972529939994,25317.67849926,53317.08250776001 2025-05-18,06:11:46.000,138,11099122,5085,0,1747548705,13202.992738869994,27624.50629176,53317.019623680004 2025-05-18,06:11:47.000,138,11099153,5405,0,1747548706,13202.992738869994,31315.57174236,53317.01263656001 2025-05-18,06:11:48.000,138,11099122,5205,0,1747548707,13202.97926624999,28547.378391360005,53317.06853352 2025-05-18,06:11:49.000,138,11099126,5044,0,1747548708,13202.972529939994,32699.823498719998,53317.03359792001 2025-05-18,06:11:50.000,138,11099169,5405,0,1747548709,13203.053365659995,32699.936284800002,53317.01263656001 2025-05-18,06:11:51.000,138,11099157,5405,0,1747548710,13203.012947799994,28547.540521350005,53316.99866232 2025-05-18,06:11:52.000,138,11099118,4965,0,1747548711,13203.02642042,30393.12259056,53316.97770096 2025-05-18,06:11:53.000,138,11099119,4445,0,1747548712,13203.03989303999,30854.551591230003,53316.92879112 2025-05-18,06:11:54.000,138,11099157,5365,0,1747548713,13203.04662935,30854.60798427,53316.90084264 2025-05-18,06:11:55.000,138,11099142,4245,0,1747548714,13203.01968410999,24856.637200740006,53316.84494568001 2025-05-18,06:11:56.000,138,11099168,5285,0,1747548715,13203.02642042,32700.147758699997,53316.79603584001 2025-05-18,06:11:57.000,138,11099144,4925,0,1747548716,13203.033156729995,35468.48209229999,53316.8868684 2025-05-18,06:11:58.000,138,11099168,5125,0,1747548717,13203.00621149,33622.97051439001,53316.851932800004 2025-05-18,06:11:59.000,138,11099184,5005,0,1747548718,13202.96579363,29009.180995920004,53316.85891992 2025-05-18,06:12:00.000,138,11099199,5325,0,1747548719,13202.91863945999,28086.351191099995,53316.74013888 2025-05-18,06:12:01.000,138,11099159,4525,0,1747548720,13202.824331119999,28086.266601540003,53316.66328056 2025-05-18,06:12:02.000,138,11099178,5365,0,1747548721,13202.756968019989,29008.969522019994,53316.635332080004 2025-05-18,06:12:03.000,138,11099200,5085,0,1747548722,13202.723286469998,28086.210208499993,53316.635332080004 2025-05-18,06:12:04.000,138,11099156,4885,0,1747548723,13202.649187059993,27624.82350261,53316.59340936 2025-05-18,06:12:05.000,138,11099228,5205,0,1747548724,13202.581823959998,32238.613021080004,53316.59340936 2025-05-18,06:12:06.000,138,11099191,5605,0,1747548725,13202.521197169997,25317.882924029997,53316.56546088 2025-05-18,06:12:07.000,138,11099148,4925,0,1747548726,13202.406679899992,29931.742933800007,53316.537512400006 2025-05-18,06:12:08.000,138,11099186,5165,0,1747548727,13202.325844179992,27624.83055174,53316.45366696 2025-05-18,06:12:09.000,138,11099191,5485,0,1747548728,13202.265217389991,30854.565689490002,53316.39078288001 2025-05-18,06:12:10.000,138,11099144,4125,0,1747548729,13202.251744770001,29470.476063120004,53316.320911680006 2025-05-18,06:12:11.000,138,11099175,5485,0,1747548730,13202.298898939996,28086.393485880006,53316.24405336001 2025-05-18,06:12:12.000,138,11099136,5125,0,1747548731,13202.366262039992,30854.777163389997,53316.21610488 2025-05-18,06:12:13.000,138,11099177,4565,0,1747548732,13202.420152519997,30854.73486861,53316.1881564 2025-05-18,06:12:14.000,138,11099136,5044,0,1747548733,13202.527933479992,22549.929243449995,53316.1182852 2025-05-18,06:12:15.000,138,11099159,5565,0,1747548734,13202.615505510003,35468.70766446,53316.11129808 2025-05-18,06:12:16.000,138,11099180,4925,0,1747548735,13202.736759089988,26702.437792979996,53316.06937536 2025-05-18,06:12:17.000,138,11099192,4925,0,1747548736,13202.878221599989,28548.08330436,53316.07636248001 2025-05-18,06:12:18.000,138,11099188,4965,0,1747548737,13203.012947799994,30854.988637290007,53316.04142688 2025-05-18,06:12:19.000,138,11099202,5205,0,1747548738,13203.16114661999,33161.92921587,53316.013478400004 2025-05-18,06:12:20.000,138,11099155,4525,0,1747548739,13203.28913651,29932.370306369994,53315.97854280001 2025-05-18,06:12:21.000,138,11099156,4925,0,1747548740,13203.417126399996,25318.608984420003,53315.97854280001 2025-05-18,06:12:22.000,138,11099202,5125,0,1747548741,13203.477753189996,38237.48609325,53315.964568560004 2025-05-18,06:12:23.000,138,11099197,4405,0,1747548742,13203.565325219992,27164.3249871,53315.97155568 2025-05-18,06:12:24.000,138,11099117,5445,0,1747548743,13203.659633559997,30394.10241963,53315.97854280001 2025-05-18,06:12:25.000,138,11099138,5085,0,1747548744,13203.700051419997,27625.873822980007,53316.02745264001 2025-05-18,06:12:26.000,138,11099180,5044,0,1747548745,13203.780887139998,29010.125579340005,53316.04142688 2025-05-18,06:12:27.000,138,11099157,4605,0,1747548746,13203.794359760002,29471.575727400006,53316.02046552 2025-05-18,06:12:28.000,138,11099161,5365,0,1747548747,13203.848250239993,30855.792238110007,53316.06937536 2025-05-18,06:12:29.000,138,11099191,5085,0,1747548748,13203.854986549988,32239.93825752,53316.048414 2025-05-18,06:12:30.000,138,11099175,5525,0,1747548749,13203.888668099993,24857.80735632,53316.11129808 2025-05-18,06:12:31.000,138,11099221,5445,0,1747548750,13203.922349649998,29010.280660200006,53316.083349600005 2025-05-18,06:12:32.000,138,11099169,5925,0,1747548751,13203.949294889993,29471.63916957,53316.13924656 2025-05-18,06:12:33.000,138,11099165,5445,0,1747548752,13203.949294889993,30394.40553222,53316.16719504 2025-05-18,06:12:34.000,138,11099187,5405,0,1747548753,13203.949294889993,30394.447826999996,53316.13924656 2025-05-18,06:12:35.000,138,11099139,5525,0,1747548754,13203.935822269988,33624.19706301,53316.1881564 2025-05-18,06:12:36.000,138,11099124,4925,0,1747548755,13203.976240129989,28087.542494070003,53316.153220800006 2025-05-18,06:12:37.000,138,11099176,3924,0,1747548756,13203.976240129989,29933.054071980005,53316.14623368001 2025-05-18,06:12:38.000,138,11099190,4965,0,1747548757,13204.016657989989,29933.054071980005,53316.1881564 2025-05-18,06:12:39.000,138,11099157,4685,0,1747548758,13203.962767509998,29933.08931763,53316.20911776 2025-05-18,06:12:40.000,138,11099156,4965,0,1747548759,13203.976240129989,34546.95637653,53316.22309200001 2025-05-18,06:12:41.000,138,11099153,5405,0,1747548760,13203.982976439998,29471.744906520005,53316.23007912 2025-05-18,06:12:42.000,138,11099159,4645,0,1747548761,13203.942558579998,27164.783180550003,53316.20911776 2025-05-18,06:12:43.000,138,11099210,4525,0,1747548762,13203.949294889993,31778.692534229995,53316.24405336001 2025-05-18,06:12:44.000,138,11099140,4925,0,1747548763,13203.908877029993,28548.999691260004,53316.181169280004 2025-05-18,06:12:45.000,138,11099126,4325,0,1747548764,13203.854986549988,29471.751955650005,53316.19514352001 2025-05-18,06:12:46.000,138,11099147,4405,0,1747548765,13203.807832379993,28549.006740390003,53316.1881564 2025-05-18,06:12:47.000,138,11099144,3924,0,1747548766,13203.814568690002,30394.588809599998,53316.181169280004 2025-05-18,06:12:48.000,138,11099180,4325,0,1747548767,13203.747205589993,32240.08628925,53316.1881564 2025-05-18,06:12:49.000,138,11099151,5765,0,1747548768,13203.679842489997,28087.690525800004,53316.1881564 2025-05-18,06:12:50.000,138,11099135,5245,0,1747548769,13203.679842489997,29933.230300230003,53316.16020792 2025-05-18,06:12:51.000,138,11099201,5605,0,1747548770,13203.673106180002,29010.421642800007,53316.09732384 2025-05-18,06:12:52.000,138,11099165,5485,0,1747548771,13203.666369869992,30855.961417230006,53316.13924656 2025-05-18,06:12:53.000,138,11099190,4165,0,1747548772,13203.646160939992,27164.931212280004,53316.12527232001 2025-05-18,06:12:54.000,138,11099116,5044,0,1747548773,13203.666369869992,28549.063133429998,53316.083349600005 2025-05-18,06:12:55.000,138,11099205,5765,0,1747548774,13203.646160939992,30394.617006119995,53316.013478400004 2025-05-18,06:12:56.000,138,11099166,4765,0,1747548775,13203.599006769997,29471.850643469996,53316.05540112001 2025-05-18,06:12:57.000,138,11099152,4125,0,1747548776,13203.619215699997,27164.917114020005,53316.02046552 2025-05-18,06:12:58.000,138,11099164,3965,0,1747548777,13203.592270460002,31778.833516829996,53315.99950416 2025-05-18,06:12:59.000,138,11099179,5605,0,1747548778,13203.625952009992,27164.895966630007,53315.97854280001 2025-05-18,06:13:00.000,138,11099187,5525,0,1747548779,13203.632688320002,31317.404516159993,53315.915658720005 2025-05-18,06:13:01.000,138,11099169,4605,0,1747548780,13203.592270460002,31317.432712680005,53315.873736 2025-05-18,06:13:02.000,138,11099188,5125,0,1747548781,13203.632688320002,25780.76404548,53315.85976176001 2025-05-18,06:13:03.000,138,11099218,4925,0,1747548782,13203.666369869992,34085.82343932,53315.82482616 2025-05-18,06:13:04.000,138,11099123,5405,0,1747548783,13203.693315110002,32701.613977739995,53315.873736 2025-05-18,06:13:05.000,138,11099169,4605,0,1747548784,13203.740469279997,29933.26554588,53315.8038648 2025-05-18,06:13:06.000,138,11099178,5205,0,1747548785,13203.794359760002,29010.435741060006,53315.7339936 2025-05-18,06:13:07.000,138,11099165,5405,0,1747548786,13203.828041309993,27626.296770779998,53315.76892920001 2025-05-18,06:13:08.000,138,11099167,4605,0,1747548787,13203.861722859998,29933.188005450007,53315.72001936001 2025-05-18,06:13:09.000,138,11099145,5565,0,1747548788,13203.929085959993,31317.383368769995,53315.68508376 2025-05-18,06:13:10.000,138,11099208,5285,0,1747548789,13203.962767509998,29933.244398490002,53315.72700648 2025-05-18,06:13:11.000,138,11099153,4605,0,1747548790,13204.016657989989,27164.888917500008,53315.68508376 2025-05-18,06:13:12.000,138,11099112,5005,0,1747548791,13204.050339539994,30855.989613750004,53315.699058000006 2025-05-18,06:13:13.000,138,11099176,5285,0,1747548792,13204.11770263999,27164.839573589998,53315.63617392 2025-05-18,06:13:14.000,138,11099158,5285,0,1747548793,13204.151384189994,31778.727779880006,53315.678096640004 2025-05-18,06:13:15.000,138,11099150,4845,0,1747548794,13204.18506574,29010.3511515,53315.61521256 2025-05-18,06:13:16.000,138,11099141,5365,0,1747548795,13204.21874728999,28548.943298219994,53315.54534136 2025-05-18,06:13:17.000,138,11099136,4925,0,1747548796,13204.24569253,28087.627083629995,53315.5942512 2025-05-18,06:13:18.000,138,11099164,4325,0,1747548797,13204.28611039,25780.665357660007,53315.629186800004 2025-05-18,06:13:19.000,138,11099094,3885,0,1747548798,13204.34000086999,28087.690525800004,53315.60822544 2025-05-18,06:13:20.000,138,11099132,5044,0,1747548799,13204.353473489995,28549.168870380003,53315.72001936001 2025-05-18,06:13:21.000,138,11099163,5365,0,1747548800,13204.40736397,29933.300791529997,53315.64316104001 2025-05-18,06:13:22.000,138,11099111,5525,0,1747548801,13204.42083658999,33624.47197908,53315.64316104001 2025-05-18,06:13:23.000,138,11099183,5285,0,1747548802,13204.434309209995,26703.622046820004,53315.64316104001 2025-05-18,06:13:24.000,138,11099105,5525,0,1747548803,13204.42083658999,24858.025879349996,53315.64316104001 2025-05-18,06:13:25.000,138,11099174,5205,0,1747548804,13204.4275729,33624.415586040006,53315.64316104001 2025-05-18,06:13:26.000,138,11099150,4125,0,1747548805,13204.4275729,31778.819418569998,53315.62219968001 2025-05-18,06:13:27.000,138,11099181,5525,0,1747548806,13204.4275729,31778.755976400003,53315.580276960005 2025-05-18,06:13:28.000,138,11099152,4325,0,1747548807,13204.44778183,25780.658308529994,53315.56630272 2025-05-18,06:13:29.000,138,11099135,4645,0,1747548808,13204.38041872999,29933.082268500002,53315.510405760004 2025-05-18,06:13:30.000,138,11099172,4125,0,1747548809,13204.38041872999,36392.48910183,53315.54534136 2025-05-18,06:13:31.000,138,11099124,5205,0,1747548810,13204.34673718,26703.325983360002,53315.55232848001 2025-05-18,06:13:32.000,138,11099107,5325,0,1747548811,13204.32652825,28087.514297550006,53315.54534136 2025-05-18,06:13:33.000,138,11099153,5445,0,1747548812,13204.24569253,31778.565649890006,53315.531367120006 2025-05-18,06:13:34.000,138,11099184,4765,0,1747548813,13204.21874728999,26703.318934230003,53315.5593156 2025-05-18,06:13:35.000,138,11099146,3924,0,1747548814,13204.191802049994,33624.119522580004,53315.47547016001 2025-05-18,06:13:36.000,138,11099146,5205,0,1747548815,13204.151384189994,35008.293738509994,53315.45450880001 2025-05-18,06:13:37.000,138,11099147,5765,0,1747548816,13204.124438949999,28087.514297550006,53315.4195732 2025-05-18,06:13:38.000,138,11099165,5485,0,1747548817,13204.063812159999,27164.769082290004,53315.38463760001 2025-05-18,06:13:39.000,138,11099142,4245,0,1747548818,13204.077284779989,26703.375327269998,53315.461495920004 2025-05-18,06:13:40.000,138,11099138,4485,0,1747548819,13204.036866919989,26242.073210939998,53315.39162472 2025-05-18,06:13:41.000,138,11099164,4325,0,1747548820,13203.996449059989,26703.417622049994,53315.37066336 2025-05-18,06:13:42.000,138,11099146,5205,0,1747548821,13203.881931789998,26242.05911268,53315.37066336 2025-05-18,06:13:43.000,138,11099144,4965,0,1747548822,13203.828041309993,29471.730808260007,53315.39162472 2025-05-18,06:13:44.000,138,11099073,5605,0,1747548823,13203.747205589993,31778.62204293,53315.37066336 2025-05-18,06:13:45.000,138,11099115,5605,0,1747548824,13203.706787729992,36392.404512270004,53315.349702 2025-05-18,06:13:46.000,138,11099154,5005,0,1747548825,13203.632688320002,23473.548550830004,53315.412586080005 2025-05-18,06:13:47.000,138,11099173,5645,0,1747548826,13203.551852600001,31317.094354440007,53315.32874064 2025-05-18,06:13:48.000,138,11099125,5525,0,1747548827,13203.450807950001,28548.795266490008,53315.27284368 2025-05-18,06:13:49.000,138,11099179,5445,0,1747548828,13203.39018116,28087.380364080003,53315.2798308 2025-05-18,06:13:50.000,138,11099122,5044,0,1747548829,13203.295872819996,29010.083284559994,53315.25188232 2025-05-18,06:13:51.000,138,11099180,4365,0,1747548830,13203.235246029995,35008.09636287,53315.21694672001 2025-05-18,06:13:52.000,138,11099176,5005,0,1747548831,13203.10051982999,26241.777147479996,53315.21694672001 2025-05-18,06:13:53.000,138,11099190,5044,0,1747548832,13202.992738869994,29010.055088039997,53315.15406264 2025-05-18,06:13:54.000,138,11099134,5005,0,1747548833,13202.858012669989,25780.390441590003,53315.06323008 2025-05-18,06:13:55.000,138,11099159,4765,0,1747548834,13202.743495399998,29010.069186299996,53315.09117856 2025-05-18,06:13:56.000,138,11099134,4085,0,1747548835,13202.628978129993,31317.045010529997,53315.0352816 2025-05-18,06:13:57.000,138,11099175,5325,0,1747548836,13202.581823959998,29471.589825660005,53314.97239752001 2025-05-18,06:13:58.000,138,11099185,4805,0,1747548837,13202.453834070002,28087.443806249998,53314.91650056 2025-05-18,06:13:59.000,138,11099167,5405,0,1747548838,13202.359525729997,29471.65326783,53314.90252632001 2025-05-18,06:14:00.000,138,11099194,5285,0,1747548839,13202.251744770001,30855.848631150002,53314.839642240004 2025-05-18,06:14:01.000,138,11099137,4365,0,1747548840,13202.177645359996,33624.19001388,53314.71387408001 2025-05-18,06:14:02.000,138,11099160,5125,0,1747548841,13202.056391779995,30394.539465690003,53314.741822560005 2025-05-18,06:14:03.000,138,11099156,4205,0,1747548842,13201.98229236999,28087.669378410006,53314.63701576001 2025-05-18,06:14:04.000,138,11099125,5365,0,1747548843,13201.894720339995,28087.74691884,53314.69989984 2025-05-18,06:14:05.000,138,11099186,4925,0,1747548844,13201.894720339995,29010.619018440004,53314.623041520004 2025-05-18,06:14:06.000,138,11099152,4285,0,1747548845,13201.82735724,30394.800283499993,53314.55317032 2025-05-18,06:14:07.000,138,11099178,5165,0,1747548846,13201.71957627999,28087.859704920003,53314.476312000006 2025-05-18,06:14:08.000,138,11099162,5005,0,1747548847,13201.665685799999,23474.006744280006,53314.42740216001 2025-05-18,06:14:09.000,138,11099136,5285,0,1747548848,13201.605059009999,27626.550539460004,53314.38547944 2025-05-18,06:14:10.000,138,11099201,5525,0,1747548849,13201.537695909989,28549.479032100004,53314.39945368001 2025-05-18,06:14:11.000,138,11099161,4445,0,1747548850,13201.423178639998,32240.664317910007,53314.34355672 2025-05-18,06:14:12.000,138,11099185,4445,0,1747548851,13201.369288159993,28549.556572529997,53314.357530960006 2025-05-18,06:14:13.000,138,11099193,4565,0,1747548852,13201.268243509992,28088.169866640004,53314.34355672 2025-05-18,06:14:14.000,138,11099215,5525,0,1747548853,13201.146989929992,32240.657268780007,53314.287659760004 2025-05-18,06:14:15.000,138,11099156,5044,0,1747548854,13201.059417899996,33624.83853384,53314.23176280001 2025-05-18,06:14:16.000,138,11099183,4805,0,1747548855,13200.965109559991,33163.47297534,53314.21778856 2025-05-18,06:14:17.000,138,11099153,5325,0,1747548856,13200.85059229,29933.73783759,53314.14791736 2025-05-18,06:14:18.000,138,11099184,5245,0,1747548857,13200.756283949995,29472.308836919998,53314.09900752 2025-05-18,06:14:19.000,138,11099145,5485,0,1747548858,13200.60134881999,32702.015778150002,53314.07804616 2025-05-18,06:14:20.000,138,11099150,5125,0,1747548859,13200.446413689999,27626.677423800007,53314.09900752 2025-05-18,06:14:21.000,138,11099147,5605,0,1747548860,13200.318423799989,28087.965441869994,53313.9872136 2025-05-18,06:14:22.000,138,11099154,5125,0,1747548861,13200.210642839993,33624.57066690001,53313.98022648 2025-05-18,06:14:23.000,138,11099135,4605,0,1747548862,13200.069180329992,28087.859704920003,53313.973239360006 2025-05-18,06:14:24.000,138,11099181,5445,0,1747548863,13199.954663060002,28549.140673860005,53313.9173424 2025-05-18,06:14:25.000,138,11099115,5405,0,1747548864,13199.860354719996,29933.26554588,53313.81952272 2025-05-18,06:14:26.000,138,11099159,5565,0,1747548865,13199.77278269,31317.32697573,53313.79856136001 2025-05-18,06:14:27.000,138,11099163,4685,0,1747548866,13199.678474349996,31778.6149938,53313.784587120004 2025-05-18,06:14:28.000,138,11099149,5725,0,1747548867,13199.58416600999,30394.313893529994,53313.8125356 2025-05-18,06:14:29.000,138,11099131,5765,0,1747548868,13199.46291242999,34085.351147609996,53313.72869016001 2025-05-18,06:14:30.000,138,11099166,4125,0,1747548869,13199.38207670999,28087.23938148,53313.72170304 2025-05-18,06:14:31.000,138,11099150,4325,0,1747548870,13199.307977299999,31316.875831409998,53313.60990912001 2025-05-18,06:14:32.000,138,11099195,5525,0,1747548871,13199.220405269989,28548.520350420004,53313.63087048001 2025-05-18,06:14:33.000,138,11099166,4365,0,1747548872,13199.132833239993,25780.080279870002,53313.637857600006 2025-05-18,06:14:34.000,138,11099152,5125,0,1747548873,13199.051997519993,28548.365269560003,53313.51208944001 2025-05-18,06:14:35.000,138,11099148,5085,0,1747548874,13198.917271320002,25780.030935960007,53313.52606368 2025-05-18,06:14:36.000,138,11099117,5765,0,1747548875,13198.782545119997,28548.315925650008,53313.47715384 2025-05-18,06:14:37.000,138,11099196,5245,0,1747548876,13198.647818919992,29009.70968067,53313.428244 2025-05-18,06:14:38.000,138,11099145,4805,0,1747548877,13198.499620099996,31316.664357510002,53313.39330840001 2025-05-18,06:14:39.000,138,11099180,4165,0,1747548878,13198.398575449995,29932.581780270004,53313.32343720001 2025-05-18,06:14:40.000,138,11099159,5445,0,1747548879,13198.277321869995,25780.136672909997,53313.2885016 2025-05-18,06:14:41.000,138,11099165,5405,0,1747548880,13198.14933198,32239.508260589995,53313.26055312 2025-05-18,06:14:42.000,138,11099152,4845,0,1747548881,13198.028078399999,31316.70665229,53313.2186304 2025-05-18,06:14:43.000,138,11099186,4325,0,1747548882,13197.927033749998,26241.509280540005,53313.1487592 2025-05-18,06:14:44.000,138,11099143,5245,0,1747548883,13197.825989099998,31316.784192720006,53313.07190088 2025-05-18,06:14:45.000,138,11099152,4925,0,1747548884,13197.758626000003,29009.836565010002,53313.078888 2025-05-18,06:14:46.000,138,11099195,5605,0,1747548885,13197.745153379998,32700.873819090004,53313.016003920005 2025-05-18,06:14:47.000,138,11099186,5044,0,1747548886,13197.677790280002,31316.6855049,53312.967094080006 2025-05-18,06:14:48.000,138,11099126,5044,0,1747548887,13197.650845039992,34084.98459285,53312.95311984 2025-05-18,06:14:49.000,138,11099192,5125,0,1747548888,13197.623899799997,27164.141709720003,53312.93215848 2025-05-18,06:14:50.000,138,11099186,5005,0,1747548889,13197.596954560002,28086.858728460007,53312.88324864 2025-05-18,06:14:51.000,138,11099181,5485,0,1747548890,13197.570009319992,29932.349158979996,53312.89023576001 2025-05-18,06:14:52.000,138,11099178,5285,0,1747548891,13197.610427179992,27163.958432340005,53312.90421 2025-05-18,06:14:53.000,138,11099164,5285,0,1747548892,13197.637372420002,31316.452883610007,53312.85530016 2025-05-18,06:14:54.000,138,11099145,5405,0,1747548893,13197.664317659997,29470.84261788,53312.84132592001 2025-05-18,06:14:55.000,138,11099127,5405,0,1747548894,13197.657581350002,29932.278667680002,53312.79241608001 2025-05-18,06:14:56.000,138,11099158,4285,0,1747548895,13197.711471829993,31777.82549124,53312.6945964 2025-05-18,06:14:57.000,138,11099134,4205,0,1747548896,13197.691262899993,33623.39346219,53312.778441840004 2025-05-18,06:14:58.000,138,11099005,5525,0,1747548897,13197.697999210002,32700.61300128,53312.70158352001 2025-05-18,06:14:59.000,138,11099169,5325,0,1747548898,13197.691262899993,28086.823482809996,53312.743506239996 2025-05-18,06:15:00.000,138,11099124,4165,0,1747548899,13197.671053969992,32700.683492580007,53312.71555776 2025-05-18,06:15:01.000,138,11099162,5044,0,1747548900,13197.650845039992,29009.625091110007,53312.73651912 2025-05-18,06:15:02.000,138,11099162,5044,0,1747548901,13197.630636109992,29009.68148415,53312.68760928 2025-05-18,06:15:03.000,138,11099173,5605,0,1747548902,13197.576745630002,31316.664357510002,53312.680622160005 2025-05-18,06:15:04.000,138,11099176,5125,0,1747548903,13197.563273009997,26702.86778991,53312.62472520001 2025-05-18,06:15:05.000,138,11099186,4004,0,1747548904,13197.596954560002,25318.714721369994,53312.66664792 2025-05-18,06:15:06.000,138,11099182,5285,0,1747548905,13197.556536700002,26702.895986429998,53312.67363504001 2025-05-18,06:15:07.000,138,11099024,4805,0,1747548906,13197.516118840002,30393.996682679994,53312.5897896 2025-05-18,06:15:08.000,138,11098979,5445,0,1747548907,13197.543064079997,27164.353183619998,53312.6945964 2025-05-18,06:15:09.000,138,11099038,5085,0,1747548908,13197.570009319992,32239.60694841,53312.64568656 2025-05-18,06:15:10.000,138,11099017,5405,0,1747548909,13197.623899799997,28548.5626452,53312.631712320006 2025-05-18,06:15:11.000,138,11099033,5405,0,1747548910,13197.630636109992,30394.165861800007,53312.66664792 2025-05-18,06:15:12.000,138,11099033,4725,0,1747548911,13197.664317659997,29010.055088039997,53312.65267368001 2025-05-18,06:15:13.000,138,11099040,4885,0,1747548912,13197.711471829993,33623.943294330005,53312.610750960004 2025-05-18,06:15:14.000,138,11098982,5125,0,1747548913,13197.765362309998,26241.756000089998,53312.65267368001 2025-05-18,06:15:15.000,138,11098990,4125,0,1747548914,13197.805780169998,24857.609980680005,53312.70158352001 2025-05-18,06:15:16.000,138,11098996,4885,0,1747548915,13197.825989099998,26703.100411199994,53312.70857064 2025-05-18,06:15:17.000,138,11099019,4765,0,1747548916,13197.825989099998,32701.09234212,53312.70158352001 2025-05-18,06:15:18.000,138,11099022,4885,0,1747548917,13197.805780169998,34546.667362199994,53312.60376384001 2025-05-18,06:15:19.000,138,11098974,5125,0,1747548918,13197.805780169998,33623.92214694001,53312.66664792 2025-05-18,06:15:20.000,138,11099023,5405,0,1747548919,13197.799043859988,30394.187009190005,53312.64568656 2025-05-18,06:15:21.000,138,11099048,4445,0,1747548920,13197.799043859988,24857.574735029993,53312.68760928 2025-05-18,06:15:22.000,138,11099023,5405,0,1747548921,13197.738417070002,28087.380364080003,53312.65267368001 2025-05-18,06:15:23.000,138,11099019,5245,0,1747548922,13197.731680759993,28087.40151147,53312.6945964 2025-05-18,06:15:24.000,138,11099030,5125,0,1747548923,13197.664317659997,25780.453883759998,53312.66664792 2025-05-18,06:15:25.000,138,11099023,4485,0,1747548924,13197.650845039992,26241.784196609995,53312.66664792 2025-05-18,06:15:26.000,138,11098996,5125,0,1747548925,13197.623899799997,31317.073207049994,53312.62472520001 2025-05-18,06:15:27.000,138,11099017,5325,0,1747548926,13197.610427179992,29010.055088039997,53312.61773808 2025-05-18,06:15:28.000,138,11099042,5085,0,1747548927,13197.617163490002,32239.804324049997,53312.64568656 2025-05-18,06:15:29.000,138,11099018,5085,0,1747548928,13197.610427179992,30855.665353770004,53312.59677672 2025-05-18,06:15:30.000,138,11099049,5565,0,1747548929,13197.644108729997,30394.25750049,53312.63869944 2025-05-18,06:15:31.000,138,11099034,4925,0,1747548930,13197.718208140002,29010.104431950007,53312.610750960004 2025-05-18,06:15:32.000,138,11099037,5245,0,1747548931,13197.751889689993,34085.365245869994,53312.610750960004 2025-05-18,06:15:33.000,138,11099011,4805,0,1747548932,13197.738417070002,28087.394462340002,53312.5897896 2025-05-18,06:15:34.000,138,11098993,5485,0,1747548933,13197.765362309998,35008.103412,53312.58280248001 2025-05-18,06:15:35.000,138,11099035,5365,0,1747548934,13197.711471829993,33162.54953931,53312.575815359996 2025-05-18,06:15:36.000,138,11098985,4765,0,1747548935,13197.697999210002,29471.399499150008,53312.55485400001 2025-05-18,06:15:37.000,138,11099025,4685,0,1747548936,13197.711471829993,30394.165861800007,53312.561841120005 2025-05-18,06:15:38.000,138,11099058,4004,0,1747548937,13197.630636109992,27625.845626459995,53312.54786688 2025-05-18,06:15:39.000,138,11099022,5005,0,1747548938,13197.590218249992,31316.86878228,53312.54786688 2025-05-18,06:15:40.000,138,11099049,5525,0,1747548939,13197.590218249992,28087.182988440007,53312.512931280005 2025-05-18,06:15:41.000,138,11099040,5005,0,1747548940,13197.536327770002,30394.024879200006,53312.512931280005 2025-05-18,06:15:42.000,138,11099010,4325,0,1747548941,13197.442019429996,28087.034956710006,53312.55485400001 2025-05-18,06:15:43.000,138,11099048,4885,0,1747548942,13197.415074190001,28548.421662599998,53312.464021440006 2025-05-18,06:15:44.000,138,11098998,4605,0,1747548943,13197.354447400001,33623.64723087,53312.41511160001 2025-05-18,06:15:45.000,138,11099009,5365,0,1747548944,13197.340974779996,31316.713701419998,53312.40113736 2025-05-18,06:15:46.000,138,11098996,5125,0,1747548945,13197.300556919996,28087.027907580006,53312.38716312001 2025-05-18,06:15:47.000,138,11099046,4165,0,1747548946,13197.260139059996,24857.222278529996,53312.394150240005 2025-05-18,06:15:48.000,138,11099034,4405,0,1747548947,13197.260139059996,31316.579767949996,53312.33825328001 2025-05-18,06:15:49.000,138,11099007,5525,0,1747548948,13197.280347989996,29932.412601150005,53312.25440784 2025-05-18,06:15:50.000,138,11099034,5205,0,1747548949,13197.280347989996,30855.05912859,53312.21248512 2025-05-18,06:15:51.000,138,11099030,4925,0,1747548950,13197.27361168,30855.094374239998,53312.1356268 2025-05-18,06:15:52.000,138,11099028,5005,0,1747548951,13197.22645750999,29009.498206770004,53312.03780712 2025-05-18,06:15:53.000,138,11098988,5044,0,1747548952,13197.22645750999,27625.31694171,53312.10069120001 2025-05-18,06:15:54.000,138,11099039,5365,0,1747548953,13197.179303339995,32239.14170583,53312.03780712 2025-05-18,06:15:55.000,138,11099054,3965,0,1747548954,13197.14562178999,27163.965481470004,53311.98191016001 2025-05-18,06:15:56.000,138,11099036,4125,0,1747548955,13197.11194024,29009.498206770004,53312.009858640005 2025-05-18,06:15:57.000,138,11099027,5725,0,1747548956,13197.09173131,36391.66435362,53311.98191016001 2025-05-18,06:15:58.000,138,11099049,4565,0,1747548957,13197.058049759995,29470.962453090004,53311.91203896001 2025-05-18,06:15:59.000,138,11099027,5445,0,1747548958,13197.00415927999,29471.103435690005,53311.842167760005 2025-05-18,06:16:00.000,138,11098988,4925,0,1747548959,13196.957005109994,31316.69960316,53311.77928368 2025-05-18,06:16:01.000,138,11099025,5445,0,1747548960,13196.977214039995,29932.567682010005,53311.723386720005 2025-05-18,06:16:02.000,138,11098992,4245,0,1747548961,13196.957005109994,29471.202123509996,53311.68845112 2025-05-18,06:16:03.000,138,11098942,4165,0,1747548962,13196.997422969995,29932.701615480008,53311.64652840001 2025-05-18,06:16:04.000,138,11098954,5205,0,1747548963,13197.05131345,31778.31893034,53311.54870872001 2025-05-18,06:16:05.000,138,11099046,5125,0,1747548964,13197.12541285999,29932.842598079995,53311.57665720001 2025-05-18,06:16:06.000,138,11099048,4925,0,1747548965,13197.17256703,30855.70059942,53311.52076024 2025-05-18,06:16:07.000,138,11099022,5085,0,1747548966,13197.239930129996,28548.851659530003,53311.44390192 2025-05-18,06:16:08.000,138,11099078,5085,0,1747548967,13197.347711089991,24857.800307190002,53311.46486328 2025-05-18,06:16:09.000,138,11099012,4205,0,1747548968,13197.448755739992,33162.82445538,53311.436914800004 2025-05-18,06:16:10.000,138,11099016,5205,0,1747548969,13197.563273009997,28087.605936239997,53311.38101784001 2025-05-18,06:16:11.000,138,11099029,5445,0,1747548970,13197.657581350002,35469.85667265,53311.38101784001 2025-05-18,06:16:12.000,138,11099002,4325,0,1747548971,13197.697999210002,29010.51328149,53311.40896632001 2025-05-18,06:16:13.000,138,11099021,4725,0,1747548972,13197.812516479993,29010.449839320005,53311.388004960005 2025-05-18,06:16:14.000,138,11099022,5165,0,1747548973,13197.940506369989,30394.70864481,53311.39499208 2025-05-18,06:16:15.000,138,11098981,5405,0,1747548974,13198.014605779994,23473.92215472,53311.32512088 2025-05-18,06:16:16.000,138,11098992,4925,0,1747548975,13198.10891412,31317.545498759995,53311.31813376 2025-05-18,06:16:17.000,138,11099045,5525,0,1747548976,13198.22343138999,31779.009745079995,53311.38101784001 2025-05-18,06:16:18.000,138,11099033,4725,0,1747548977,13198.31100342,28549.281656460007,53311.33210800001 2025-05-18,06:16:19.000,138,11099030,3965,0,1747548978,13198.41204807,31317.65123571,53311.33210800001 2025-05-18,06:16:20.000,138,11099029,4645,0,1747548979,13198.506356409991,27626.557588590003,53311.290185280006 2025-05-18,06:16:21.000,138,11098980,5245,0,1747548980,13198.587192129991,26703.82647159,53311.26223680001 2025-05-18,06:16:22.000,138,11099020,4765,0,1747548981,13198.627609989991,33624.704600369994,53311.26223680001 2025-05-18,06:16:23.000,138,11098997,5325,0,1747548982,13198.735390950002,28549.429688189994,53311.24127544001 2025-05-18,06:16:24.000,138,11098951,5405,0,1747548983,13198.796017740002,27165.28366878,53311.28319816001 2025-05-18,06:16:25.000,138,11099044,5125,0,1747548984,13198.849908219992,36393.12352353,53311.21332696001 2025-05-18,06:16:26.000,138,11099039,5445,0,1747548985,13198.917271320002,31317.876807869994,53311.13646864 2025-05-18,06:16:27.000,138,11099003,5285,0,1747548986,13198.964425489998,28549.67640774,53311.15044288 2025-05-18,06:16:28.000,138,11099001,5445,0,1747548987,13199.025052279998,30395.244378689997,53311.16441712001 2025-05-18,06:16:29.000,138,11098995,5085,0,1747548988,13199.058733829988,32240.861693550003,53311.19236560001 2025-05-18,06:16:30.000,138,11098993,4645,0,1747548989,13199.112624309993,27627.001683780007,53311.19236560001 2025-05-18,06:16:31.000,138,11099010,5125,0,1747548990,13199.153042169994,29472.633096899997,53311.101533040004 2025-05-18,06:16:32.000,138,11099017,4405,0,1747548991,13199.26082312999,27627.07922421,53311.15044288 2025-05-18,06:16:33.000,138,11099018,5005,0,1747548992,13199.355131469994,22551.747918990004,53311.11550728001 2025-05-18,06:16:34.000,138,11099023,5605,0,1747548993,13199.476385049995,27165.720714840005,53311.066597439996 2025-05-18,06:16:35.000,138,11098859,5445,0,1747548994,13199.57069339,29934.0691467,53311.11550728001 2025-05-18,06:16:36.000,138,11098984,4885,0,1747548995,13199.705419589991,25781.616990209994,53311.15743 2025-05-18,06:16:37.000,138,11099013,4645,0,1747548996,13199.826673169991,32702.579708549994,53311.14345576001 2025-05-18,06:16:38.000,138,11098981,5445,0,1747548997,13199.907508889992,29934.259473209997,53311.15044288 2025-05-18,06:16:39.000,138,11099026,5165,0,1747548998,13200.055707710002,29011.486061429998,53311.16441712001 2025-05-18,06:16:40.000,138,11098891,5445,0,1747548999,13200.156752360002,28088.761993559994,53311.15743 2025-05-18,06:16:41.000,138,11099015,4605,0,1747549000,13200.257797009988,26243.17287522,53311.15743 2025-05-18,06:16:42.000,138,11099061,4685,0,1747549001,13200.331896419993,25320.469954739994,53311.19236560001 2025-05-18,06:16:43.000,138,11098888,4085,0,1747549002,13200.453149999994,26243.384349119995,53311.15044288 2025-05-18,06:16:44.000,138,11099042,5325,0,1747549003,13200.56766727,28550.416566390006,53311.15743 2025-05-18,06:16:45.000,138,11098990,5165,0,1747549004,13200.68892085,31318.800243899997,53311.18537848 2025-05-18,06:16:46.000,138,11098992,5125,0,1747549005,13200.82364704999,32703.030852869997,53311.171404240005 2025-05-18,06:16:47.000,138,11098974,5125,0,1747549006,13200.985318489991,31318.969423019997,53311.290185280006 2025-05-18,06:16:48.000,138,11098960,5165,0,1747549007,13201.086363139992,31780.313834130007,53311.2273012 2025-05-18,06:16:49.000,138,11098994,5165,0,1747549008,13201.254770890002,30857.603864520002,53311.32512088 2025-05-18,06:16:50.000,138,11099035,5765,0,1747549009,13201.315397680002,25320.864706020002,53311.35306936 2025-05-18,06:16:51.000,138,11099036,4045,0,1747549010,13201.436651259988,23475.324931590003,53311.401979199996 2025-05-18,06:16:52.000,138,11099001,5605,0,1747549011,13201.578113769989,25320.88585341,53311.37403072 2025-05-18,06:16:53.000,138,11099003,4605,0,1747549012,13201.712839969994,29473.507189020005,53311.51377312 2025-05-18,06:16:54.000,138,11098983,5565,0,1747549013,13201.84756617,23936.796227040002,53311.52076024 2025-05-18,06:16:55.000,138,11098996,4965,0,1747549014,13201.975556059995,30857.822387549997,53311.64652840001 2025-05-18,06:16:56.000,138,11099005,5405,0,1747549015,13202.076600709996,24859.682424900006,53311.59063144 2025-05-18,06:16:57.000,138,11098950,5325,0,1747549016,13202.218063219996,29935.126516200005,53311.70941248 2025-05-18,06:16:58.000,138,11099013,5365,0,1747549017,13202.366262039992,30396.583713390006,53311.8212064 2025-05-18,06:16:59.000,138,11099009,5765,0,1747549018,13202.548142409993,29012.57867658,53311.891077600005 2025-05-18,06:17:00.000,138,11099046,5205,0,1747549019,13202.642450749998,23937.205076579994,53311.98191016001 2025-05-18,06:17:01.000,138,11098996,4004,0,1747549020,13202.797385879989,32703.94723977,53311.96793592 2025-05-18,06:17:02.000,138,11098991,5684,0,1747549021,13202.952321009994,31319.815318620007,53312.02383288 2025-05-18,06:17:03.000,138,11099007,5245,0,1747549022,13203.04662935,27628.707573239997,53312.058768480005 2025-05-18,06:17:04.000,138,11099000,5005,0,1747549023,13203.12072875999,28090.185917819996,53312.14261392 2025-05-18,06:17:05.000,138,11098974,5044,0,1747549024,13203.20156447999,29474.50816548,53312.296330560006 2025-05-18,06:17:06.000,138,11099031,5525,0,1747549025,13203.255454959995,28551.840490650007,53312.380176 2025-05-18,06:17:07.000,138,11099000,4925,0,1747549026,13203.32281805999,31781.737758389994,53312.36620176001 2025-05-18,06:17:08.000,138,11099010,4765,0,1747549027,13203.403653779991,27629.236257990007,53312.443060080004 2025-05-18,06:17:09.000,138,11099000,5044,0,1747549028,13203.497962119996,28090.707553440006,53312.5199184 2025-05-18,06:17:10.000,138,11098991,5525,0,1747549029,13203.605743079992,23476.762954110003,53312.59677672 2025-05-18,06:17:11.000,138,11098993,4725,0,1747549030,13203.720260349997,29013.734733899997,53312.729532000005 2025-05-18,06:17:12.000,138,11099012,5165,0,1747549031,13203.807832379993,36857.75987835,53312.65267368001 2025-05-18,06:17:13.000,138,11098945,4765,0,1747549032,13203.902140719998,29936.76896349,53312.743506239996 2025-05-18,06:17:14.000,138,11099012,5005,0,1747549033,13204.030130609994,33166.71557514,53312.799403200006 2025-05-18,06:17:15.000,138,11099022,4925,0,1747549034,13204.097493709989,27168.51217032,53312.86228728 2025-05-18,06:17:16.000,138,11098995,5525,0,1747549035,13204.23895621999,30859.85958612,53312.95311984 2025-05-18,06:17:17.000,138,11099015,5405,0,1747549036,13204.32652825,30860.000568720003,53313.05792664001 2025-05-18,06:17:18.000,138,11099000,5005,0,1747549037,13204.46125444999,32705.73771879,53313.09286224 2025-05-18,06:17:19.000,138,11099035,5445,0,1747549038,13204.56903541,29475.96028626,53313.183694800005 2025-05-18,06:17:20.000,138,11098968,5044,0,1747549039,13204.710497920001,29014.629973410003,53313.27452736001 2025-05-18,06:17:21.000,138,11099007,4645,0,1747549040,13204.838487809997,30398.980417590006,53313.31645008 2025-05-18,06:17:22.000,138,11098982,4925,0,1747549041,13204.959741389997,28092.018691620004,53313.30946296 2025-05-18,06:17:23.000,138,11099045,5445,0,1747549042,13205.080994969998,30399.20598975,53313.449205360004 2025-05-18,06:17:24.000,138,11099071,5365,0,1747549043,13205.249402719994,28553.616871410006,53313.49112808001 2025-05-18,06:17:25.000,138,11099005,5605,0,1747549044,13205.42454678,29015.200952939995,53313.58196064 2025-05-18,06:17:26.000,138,11099014,5085,0,1747549045,13205.56600929,35013.6722247,53313.65881896001 2025-05-18,06:17:27.000,138,11099045,5325,0,1747549046,13205.734417039996,29015.405377710005,53313.65881896001 2025-05-18,06:17:28.000,138,11099005,4645,0,1747549047,13205.970187890001,28092.71655549,53313.79157424 2025-05-18,06:17:29.000,138,11098946,4845,0,1747549048,13206.125123019992,25785.634994310007,53313.8125356 2025-05-18,06:17:30.000,138,11098983,5725,0,1747549049,13206.293530769988,23940.067023359996,53313.833496960004 2025-05-18,06:17:31.000,138,11099035,5285,0,1747549050,13206.488883759994,31784.212003020002,53313.93830376 2025-05-18,06:17:32.000,138,11099013,5485,0,1747549051,13206.610137339994,28092.906881999996,53313.96625224001 2025-05-18,06:17:33.000,138,11098982,4045,0,1747549052,13206.79875401999,30400.087131000008,53314.00817496 2025-05-18,06:17:34.000,138,11099052,5525,0,1747549053,13207.000843319991,30861.494984279998,53314.02913632 2025-05-18,06:17:35.000,138,11098992,4245,0,1747549054,13207.189460000001,31322.959230599998,53314.119968880004 2025-05-18,06:17:36.000,138,11099008,5005,0,1747549055,13207.351131440002,25324.628941439994,53314.189840080006 2025-05-18,06:17:37.000,138,11099036,5285,0,1747549056,13207.580165979998,29938.890751619998,53314.238749920005 2025-05-18,06:17:38.000,138,11099041,5405,0,1747549057,13207.741837419999,30861.805146,53314.308621120006 2025-05-18,06:17:39.000,138,11099007,5645,0,1747549058,13207.91698147999,29016.25127331,53314.406440800005 2025-05-18,06:17:40.000,138,11099016,5044,0,1747549059,13208.10559816,33169.161623249995,53314.43438928 2025-05-18,06:17:41.000,138,11098994,5005,0,1747549060,13208.280742219991,28093.63999152,53314.49727336001 2025-05-18,06:17:42.000,138,11099017,4685,0,1747549061,13208.503040449992,31785.100193399994,53314.65797712 2025-05-18,06:17:43.000,138,11098971,4485,0,1747549062,13208.718602369998,29478.018632220002,53314.66496424001 2025-05-18,06:17:44.000,138,11098977,5725,0,1747549063,13208.920691669999,31785.20593035,53314.692912720006 2025-05-18,06:17:45.000,138,11099015,5565,0,1747549064,13209.09583572999,31785.241175999996,53314.825668 2025-05-18,06:17:46.000,138,11099016,5085,0,1747549065,13209.3450792,32246.775913620004,53314.839642240004 2025-05-18,06:17:47.000,138,11099032,4965,0,1747549066,13209.567377430001,30862.545304650004,53314.98637176 2025-05-18,06:17:48.000,138,11099001,5485,0,1747549067,13209.742521489992,31785.494944680002,53315.028294480006 2025-05-18,06:17:49.000,138,11098991,4485,0,1747549068,13209.931138169988,29478.462727410006,53315.11213992 2025-05-18,06:17:50.000,138,11098997,4925,0,1747549069,13210.086073299994,27171.472804920006,53315.20297248 2025-05-18,06:17:51.000,138,11098996,4885,0,1747549070,13210.25448104999,32708.59966557,53315.293805040004 2025-05-18,06:17:52.000,138,11098986,5325,0,1747549071,13210.38247094,23941.695372390008,53315.349702 2025-05-18,06:17:53.000,138,11098996,5005,0,1747549072,13210.48351559,23941.737667170004,53315.510405760004 2025-05-18,06:17:54.000,138,11099022,4885,0,1747549073,13210.55761499999,28094.704410150007,53315.510405760004 2025-05-18,06:17:55.000,138,11099019,4525,0,1747549074,13210.66539596,28094.803097969998,53315.62219968001 2025-05-18,06:17:56.000,138,11099003,5485,0,1747549075,13210.705813820001,29017.795032780006,53315.6641224 2025-05-18,06:17:57.000,138,11098974,4045,0,1747549076,13210.786649540001,31325.0034783,53315.81085192001 2025-05-18,06:17:58.000,138,11098879,5445,0,1747549077,13210.860748949992,29479.428458220005,53315.95758144001 2025-05-18,06:17:59.000,138,11099003,4445,0,1747549078,13210.901166809992,29479.470753,53316.02745264001 2025-05-18,06:18:00.000,138,11098993,5565,0,1747549079,13210.968529910002,30863.835295440003,53316.132259440004 2025-05-18,06:18:01.000,138,11099035,5285,0,1747549080,13211.008947770002,28556.753734259997,53316.17418216001 2025-05-18,06:18:02.000,138,11099019,4525,0,1747549081,13211.049365630002,29018.239127969995,53316.299950320004 2025-05-18,06:18:03.000,138,11098983,5684,0,1747549082,13211.089783490002,32248.319673089994,53316.418731360005 2025-05-18,06:18:04.000,138,11099005,5645,0,1747549083,13211.123465039993,26711.19986157,53316.46065408001 2025-05-18,06:18:05.000,138,11099016,5165,0,1747549084,13211.096519799998,28556.958159030008,53316.46065408001 2025-05-18,06:18:06.000,138,11099051,5765,0,1747549085,13211.123465039993,26249.777910029996,53316.572448 2025-05-18,06:18:07.000,138,11099042,4805,0,1747549086,13211.083047179993,34094.169609239994,53316.72616464001 2025-05-18,06:18:08.000,138,11098981,5285,0,1747549087,13211.062838249993,28095.613747919997,53316.81699720001 2025-05-18,06:18:09.000,138,11098987,5325,0,1747549088,13211.049365630002,27634.234091160004,53316.86590704001 2025-05-18,06:18:10.000,138,11099002,5125,0,1747549089,13211.056101939997,32710.016540700002,53316.97770096 2025-05-18,06:18:11.000,138,11099010,5044,0,1747549090,13211.062838249993,27634.339828109994,53317.00564944 2025-05-18,06:18:12.000,138,11099047,4565,0,1747549091,13211.069574560002,34555.9017225,53317.11744336 2025-05-18,06:18:13.000,138,11098988,4885,0,1747549092,13211.069574560002,31325.948061720002,53317.187314560004 2025-05-18,06:18:14.000,138,11098984,5205,0,1747549093,13211.083047179993,28557.458647260006,53317.28513424 2025-05-18,06:18:15.000,138,11099024,4165,0,1747549094,13211.136937659998,28557.543236819998,53317.327056960006 2025-05-18,06:18:16.000,138,11099024,4725,0,1747549095,13211.190828139988,30864.765780600006,53317.375966800006 2025-05-18,06:18:17.000,138,11099019,5405,0,1747549096,13211.217773379998,28096.2199731,53317.38994104 2025-05-18,06:18:18.000,138,11099000,4845,0,1747549097,13211.271663859989,30403.435467749994,53317.53667056001 2025-05-18,06:18:19.000,138,11099054,5125,0,1747549098,13211.237982309998,30403.52710644,53317.50173496 2025-05-18,06:18:20.000,138,11099007,5365,0,1747549099,13211.258191239998,33633.649946339996,53317.57859328 2025-05-18,06:18:21.000,138,11099038,4965,0,1747549100,13211.264927549993,34095.163536570006,53317.641477360005 2025-05-18,06:18:22.000,138,11098983,5245,0,1747549101,13211.244718619993,27173.60164218,53317.690387200004 2025-05-18,06:18:23.000,138,11099005,5565,0,1747549102,13211.204300759993,28096.501938300004,53317.7253228 2025-05-18,06:18:24.000,138,11098977,5405,0,1747549103,13211.211037069988,27173.686231739994,53317.795194 2025-05-18,06:18:25.000,138,11098979,5325,0,1747549104,13211.184091829993,32710.925878470007,53317.82314248001 2025-05-18,06:18:26.000,138,11099006,4925,0,1747549105,13211.224509689993,27173.700330000007,53317.85109096001 2025-05-18,06:18:27.000,138,11098971,5485,0,1747549106,13211.244718619993,29019.402234420006,53317.90000080001 2025-05-18,06:18:28.000,138,11098999,5525,0,1747549107,13211.285136479994,29480.795989439997,53317.858078080004 2025-05-18,06:18:29.000,138,11098977,5165,0,1747549108,13211.264927549993,31787.92689453,53317.91397504 2025-05-18,06:18:30.000,138,11098970,4925,0,1747549109,13211.251454929989,30403.52710644,53317.89301368 2025-05-18,06:18:31.000,138,11098968,4925,0,1747549110,13211.285136479994,28557.818152890002,53317.87205232001 2025-05-18,06:18:32.000,138,11098997,5125,0,1747549111,13211.298609099998,29942.126302289995,53317.927949280005 2025-05-18,06:18:33.000,138,11098994,4765,0,1747549112,13211.291872789989,29019.190760519996,53317.9349364 2025-05-18,06:18:34.000,138,11099019,5325,0,1747549113,13211.264927549993,30864.899714069994,53317.976859120005 2025-05-18,06:18:35.000,138,11098982,4925,0,1747549114,13211.251454929989,33172.05881567999,53317.997820480006 2025-05-18,06:18:36.000,138,11099003,5365,0,1747549115,13211.190828139988,28096.283415269994,53318.0048076 2025-05-18,06:18:37.000,138,11098995,5165,0,1747549116,13211.136937659998,32710.636864140004,53317.997820480006 2025-05-18,06:18:38.000,138,11098998,4965,0,1747549117,13211.083047179993,29480.683203360008,53317.99083336001 2025-05-18,06:18:39.000,138,11099001,5085,0,1747549118,13210.955057289997,32710.735551959995,53317.96987200001 2025-05-18,06:18:40.000,138,11099022,4805,0,1747549119,13210.840540019992,29480.711399880005,53317.94192352 2025-05-18,06:18:41.000,138,11099008,4845,0,1747549120,13210.773176919996,31787.955091049997,53317.976859120005 2025-05-18,06:18:42.000,138,11099003,5325,0,1747549121,13210.699077509991,33633.664044599995,53317.879039440006 2025-05-18,06:18:43.000,138,11099012,4605,0,1747549122,13210.658659649991,30865.00545102,53317.88602656 2025-05-18,06:18:44.000,138,11098977,5525,0,1747549123,13210.60476917,30403.53415557,53317.84410384 2025-05-18,06:18:45.000,138,11099019,5405,0,1747549124,13210.53740606999,29942.140400549994,53317.879039440006 2025-05-18,06:18:46.000,138,11098969,5245,0,1747549125,13210.48351559,27635.002446330007,53317.84410384 2025-05-18,06:18:47.000,138,11098983,5245,0,1747549126,13210.44309773,26250.68019867,53317.809168240005 2025-05-18,06:18:48.000,138,11098955,5285,0,1747549127,13210.34205308,27634.896709380002,53317.795194 2025-05-18,06:18:49.000,138,11099012,4965,0,1747549128,13210.267953669994,31787.792961059997,53317.80218112001 2025-05-18,06:18:50.000,138,11099044,5044,0,1747549129,13210.23427211999,25789.138411919994,53317.70436144001 2025-05-18,06:18:51.000,138,11098967,5285,0,1747549130,13210.180381639999,32710.622765880005,53317.73230992001 2025-05-18,06:18:52.000,138,11099020,5044,0,1747549131,13210.113018539989,28096.2199731,53317.71833568 2025-05-18,06:18:53.000,138,11099043,5565,0,1747549132,13210.079336989998,25327.645969079997,53317.67641296 2025-05-18,06:18:54.000,138,11099009,5525,0,1747549133,13210.018710199998,32249.06688087,53317.64846448 2025-05-18,06:18:55.000,138,11099024,4965,0,1747549134,13209.910929240003,30403.343829060002,53317.592567520005 2025-05-18,06:18:56.000,138,11099032,5325,0,1747549135,13209.823357209993,29480.43648381,53317.55763192 2025-05-18,06:18:57.000,138,11099046,4725,0,1747549136,13209.749257800002,30864.702338429997,53317.55763192 2025-05-18,06:18:58.000,138,11099017,5285,0,1747549137,13209.668422080002,28096.198825710002,53317.55763192 2025-05-18,06:18:59.000,138,11099001,5445,0,1747549138,13209.580850049992,33171.97422612,53317.53667056001 2025-05-18,06:19:00.000,138,11099051,4485,0,1747549139,13209.459596469991,32249.151470430006,53317.4807736 2025-05-18,06:19:01.000,138,11099051,5365,0,1747549140,13209.32487027,30864.920861460007,53317.45282512 2025-05-18,06:19:02.000,138,11099039,5405,0,1747549141,13209.20361669,30864.906763199993,53317.494747840006 2025-05-18,06:19:03.000,138,11098997,5405,0,1747549142,13209.109308349995,27173.376070020007,53317.38295392 2025-05-18,06:19:04.000,138,11098991,5565,0,1747549143,13209.001527389999,28557.712415939997,53317.375966800006 2025-05-18,06:19:05.000,138,11099037,5245,0,1747549144,13208.961109529999,26250.553314329998,53317.38994104 2025-05-18,06:19:06.000,138,11099013,5525,0,1747549145,13208.880273809998,29480.5986138,53317.33404408 2025-05-18,06:19:07.000,138,11098974,4165,0,1747549146,13208.779229159998,31326.335763869996,53317.2362244 2025-05-18,06:19:08.000,138,11099021,5405,0,1747549147,13208.684920819993,26712.024609779997,53317.27116 2025-05-18,06:19:09.000,138,11099030,4965,0,1747549148,13208.624294029993,31326.335763869996,53317.2362244 2025-05-18,06:19:10.000,138,11099015,5485,0,1747549149,13208.583876169992,28096.311611790006,53317.187314560004 2025-05-18,06:19:11.000,138,11099019,4645,0,1747549150,13208.529985690002,31326.392156910006,53317.08250776001 2025-05-18,06:19:12.000,138,11099047,4685,0,1747549151,13208.476095209997,32249.250158249997,53317.08250776001 2025-05-18,06:19:13.000,138,11099007,5445,0,1747549152,13208.462622589992,29942.154498810007,53317.01263656001 2025-05-18,06:19:14.000,138,11098986,4205,0,1747549153,13208.455886279997,29942.22499011,53317.05455928 2025-05-18,06:19:15.000,138,11098990,4965,0,1747549154,13208.449149970002,30865.132335360002,53317.05455928 2025-05-18,06:19:16.000,138,11099047,4325,0,1747549155,13208.455886279997,29480.901726390002,53316.970713840004 2025-05-18,06:19:17.000,138,11099007,4725,0,1747549156,13208.455886279997,26250.955114740005,53316.92879112 2025-05-18,06:19:18.000,138,11099010,4125,0,1747549157,13208.482831519992,26712.48985236,53316.89385552001 2025-05-18,06:19:19.000,138,11098969,4405,0,1747549158,13208.496304139997,29481.282379409997,53316.85891992 2025-05-18,06:19:20.000,138,11099049,4365,0,1747549159,13208.496304139997,32711.48980887,53316.8868684 2025-05-18,06:19:21.000,138,11099049,4725,0,1747549160,13208.489567830002,30404.422345950006,53316.851932800004 2025-05-18,06:19:22.000,138,11099011,5125,0,1747549161,13208.509776760002,27635.87653845,53316.87988128 2025-05-18,06:19:23.000,138,11099005,5485,0,1747549162,13208.462622589992,31788.991313160004,53316.872894160006 2025-05-18,06:19:24.000,138,11099002,4365,0,1747549163,13208.482831519992,31327.73854074,53316.81699720001 2025-05-18,06:19:25.000,138,11099002,4925,0,1747549164,13208.503040449992,28097.791929090003,53316.803022960004 2025-05-18,06:19:26.000,138,11099030,4885,0,1747549165,13208.523249379992,25329.2249742,53316.74013888 2025-05-18,06:19:27.000,138,11099043,5245,0,1747549166,13208.570403550002,28559.404207140004,53316.851932800004 2025-05-18,06:19:28.000,138,11099022,5044,0,1747549167,13208.563667239992,28559.559288000004,53316.851932800004 2025-05-18,06:19:29.000,138,11099000,4205,0,1747549168,13208.590612480002,31328.302471140007,53316.78904872 2025-05-18,06:19:30.000,138,11099043,4485,0,1747549169,13208.604085099993,31328.3870607,53316.79603584001 2025-05-18,06:19:31.000,138,11099004,4845,0,1747549170,13208.543458309992,27175.3921212,53316.803022960004 2025-05-18,06:19:32.000,138,11099011,5285,0,1747549171,13208.509776760002,28098.355859489995,53316.77507448001 2025-05-18,06:19:33.000,138,11099035,5085,0,1747549172,13208.469358900002,29482.727451059996,53316.81001008 2025-05-18,06:19:34.000,138,11099033,4565,0,1747549173,13208.401995799992,23483.974214100002,53316.79603584001 2025-05-18,06:19:35.000,138,11098999,5044,0,1747549174,13208.321160079991,29482.86138453,53316.84494568001 2025-05-18,06:19:36.000,138,11098990,4925,0,1747549175,13208.233588049996,31328.725418939997,53316.79603584001 2025-05-18,06:19:37.000,138,11099039,5285,0,1747549176,13208.05844398999,31790.224910909994,53316.705203280006 2025-05-18,06:19:38.000,138,11098991,5365,0,1747549177,13207.92371779,30405.959056289998,53316.77507448001 2025-05-18,06:19:39.000,138,11098989,5325,0,1747549178,13207.762046349999,26252.971165919997,53316.7820616 2025-05-18,06:19:40.000,138,11099076,4805,0,1747549179,13207.580165979998,27175.885560299997,53316.74712600001 2025-05-18,06:19:41.000,138,11099029,5285,0,1747549180,13207.425230849993,25791.61265655,53316.7121904 2025-05-18,06:19:42.000,138,11099043,5245,0,1747549181,13207.236614169997,26714.463608759994,53316.67026768 2025-05-18,06:19:43.000,138,11099018,5005,0,1747549182,13207.034524869996,31328.894598059996,53316.537512400006 2025-05-18,06:19:44.000,138,11099003,5405,0,1747549183,13206.85938080999,28560.221906220002,53316.516551040004 2025-05-18,06:19:45.000,138,11099017,5445,0,1747549184,13206.64381889,26253.069853740002,53316.43969272001 2025-05-18,06:19:46.000,138,11099006,5125,0,1747549185,13206.475411139989,32251.879483740006,53316.39777 2025-05-18,06:19:47.000,138,11099019,5125,0,1747549186,13206.273321840003,34097.63073207,53316.36283440001 2025-05-18,06:19:48.000,138,11099001,5285,0,1747549187,13206.084705159992,29944.692185609994,53316.24405336001 2025-05-18,06:19:49.000,138,11099001,5044,0,1747549188,13205.842197999991,31329.17656326,53316.12527232001 2025-05-18,06:19:50.000,138,11099029,4765,0,1747549189,13205.70073548999,31790.63376045,53316.09732384 2025-05-18,06:19:51.000,138,11099034,5005,0,1747549190,13205.552536669995,32713.583400479998,53316.013478400004 2025-05-18,06:19:52.000,138,11099038,4045,0,1747549191,13205.330238439994,28099.251099,53315.95059432 2025-05-18,06:19:53.000,138,11098970,4045,0,1747549192,13205.202248549998,35482.3688784,53315.78989056001 2025-05-18,06:19:54.000,138,11099001,5365,0,1747549193,13205.067522349993,25330.557259769994,53315.69207088001 2025-05-18,06:19:55.000,138,11098940,4725,0,1747549194,13204.926059839992,27637.984228319998,53315.531367120006 2025-05-18,06:19:56.000,138,11098951,4885,0,1747549195,13204.825015189992,26253.690177180004,53315.46848304 2025-05-18,06:19:57.000,138,11098970,4765,0,1747549196,13204.670080060001,27176.65391547,53315.32874064 2025-05-18,06:19:58.000,138,11098952,4965,0,1747549197,13204.595980649996,32714.161429140004,53315.27284368 2025-05-18,06:19:59.000,138,11098948,4885,0,1747549198,13204.616189579996,30868.579359929994,53315.07021720001 2025-05-18,06:20:00.000,138,11099016,4925,0,1747549199,13204.602716959991,28100.07584721,53314.93746192 2025-05-18,06:20:01.000,138,11098966,5245,0,1747549200,13204.54882648,29945.975127269994,53314.860603600006 2025-05-18,06:20:02.000,138,11098966,4925,0,1747549201,13204.515144929996,31330.515897959995,53314.741822560005 2025-05-18,06:20:03.000,138,11098964,4765,0,1747549202,13204.54209016999,32253.507832770003,53314.60906728 2025-05-18,06:20:04.000,138,11099028,5085,0,1747549203,13204.474727069995,31792.24096209,53314.5112476 2025-05-18,06:20:05.000,138,11099038,4845,0,1747549204,13204.414100279995,30408.101991810006,53314.35054384001 2025-05-18,06:20:06.000,138,11098904,5285,0,1747549205,13204.313055629995,28562.47057869,53314.30163400001 2025-05-18,06:20:07.000,138,11099027,5405,0,1747549206,13204.292846699995,29947.095938939994,53314.189840080006 2025-05-18,06:20:08.000,138,11099000,4845,0,1747549207,13204.34000086999,30408.919690890005,53314.07804616 2025-05-18,06:20:09.000,138,11099075,5605,0,1747549208,13204.373682419995,30409.243950870004,53313.93131664 2025-05-18,06:20:10.000,138,11098981,5205,0,1747549209,13204.44778183,26256.256060500004,53313.903368160005 2025-05-18,06:20:11.000,138,11098955,5365,0,1747549210,13204.562299099991,25795.059681119994,53313.70772880001 2025-05-18,06:20:12.000,138,11099010,4885,0,1747549211,13204.56903541,29948.548059720008,53313.602922 2025-05-18,06:20:13.000,138,11099042,4845,0,1747549212,13204.595980649996,30410.442302969997,53313.55401216 2025-05-18,06:20:14.000,138,11099013,4685,0,1747549213,13204.723970539992,31333.65980994,53313.54003792001 2025-05-18,06:20:15.000,138,11098999,5405,0,1747549214,13204.865433049992,33179.67892521,53313.42125688001 2025-05-18,06:20:16.000,138,11099023,5365,0,1747549215,13205.080994969998,33180.00318519,53313.302475840006 2025-05-18,06:20:17.000,138,11099009,5165,0,1747549216,13205.310029509994,26258.21571864,53313.232604640005 2025-05-18,06:20:18.000,138,11098992,4725,0,1747549217,13205.43801939999,26720.046519719996,53313.14177208 2025-05-18,06:20:19.000,138,11098964,5044,0,1747549218,13205.58621822,26258.969975550004,53313.064913760005 2025-05-18,06:20:20.000,138,11099040,5085,0,1747549219,13205.801780139991,33181.44825684,53313.0439524 2025-05-18,06:20:21.000,138,11098998,5005,0,1747549220,13205.896088479996,28566.98202189,53313.02997816 2025-05-18,06:20:22.000,138,11098988,4925,0,1747549221,13206.098177779997,26721.343559639994,53312.93914560001 2025-05-18,06:20:23.000,138,11098990,4885,0,1747549222,13206.360893869998,29490.481494060004,53312.91818424001 2025-05-18,06:20:24.000,138,11099012,5125,0,1747549223,13206.482147449999,29952.262951230005,53312.80639032 2025-05-18,06:20:25.000,138,11098968,4845,0,1747549224,13206.71791829999,33182.88627936,53312.82735168 2025-05-18,06:20:26.000,138,11098998,5044,0,1747549225,13206.953689149996,27183.724192859998,53312.82735168 2025-05-18,06:20:27.000,138,11099018,4845,0,1747549226,13207.128833210001,29491.249849230007,53312.6596608 2025-05-18,06:20:28.000,138,11099047,5845,0,1747549227,13207.324186199992,29491.17935793,53312.70857064 2025-05-18,06:20:29.000,138,11098970,5005,0,1747549228,13207.431967160002,27645.089751360007,53312.62472520001 2025-05-18,06:20:30.000,138,11098972,4765,0,1747549229,13207.559957049998,27645.124997010003,53312.64568656 2025-05-18,06:20:31.000,138,11099014,4965,0,1747549230,13207.694683249989,31337.106834510007,53312.59677672 2025-05-18,06:20:32.000,138,11098999,5445,0,1747549231,13207.79572789999,31337.043392339998,53312.52690552 2025-05-18,06:20:33.000,138,11099052,5325,0,1747549232,13208.02476244,30875.431114289997,53312.561841120005 2025-05-18,06:20:34.000,138,11099064,4925,0,1747549233,13208.395259489997,34567.300165709996,53312.47799568 2025-05-18,06:20:35.000,138,11099022,5165,0,1747549234,13208.651239270002,30875.360622990003,53312.48498280001 2025-05-18,06:20:36.000,138,11098964,5044,0,1747549235,13208.799438089998,30875.113903439997,53312.42209872 2025-05-18,06:20:37.000,138,11099027,4765,0,1747549236,13209.05541786999,29951.875249079996,53312.464021440006 2025-05-18,06:20:38.000,138,11099033,5365,0,1747549237,13209.39896967999,27644.34959271,53312.42908584 2025-05-18,06:20:39.000,138,11099019,4685,0,1747549238,13209.702103629992,26259.780625500003,53312.464021440006 2025-05-18,06:20:40.000,138,11098980,4125,0,1747549239,13209.917665549998,30874.26800784,53312.42209872 2025-05-18,06:20:41.000,138,11099005,5605,0,1747549240,13210.23427211999,24413.134137660003,53312.38716312001 2025-05-18,06:20:42.000,138,11098985,5925,0,1747549241,13210.470042969995,28104.573192149997,53312.35921464 2025-05-18,06:20:43.000,138,11099021,4765,0,1747549242,13210.611505479996,24873.780684900004,53312.45703432001 2025-05-18,06:20:44.000,138,11098977,5605,0,1747549243,13210.928112050002,28565.34662373,53312.380176 2025-05-18,06:20:45.000,138,11099041,4525,0,1747549244,13211.285136479994,28103.57926482,53312.37318888 2025-05-18,06:20:46.000,138,11098983,4725,0,1747549245,13211.60174305,26718.71423415,53312.43607296001 2025-05-18,06:20:47.000,138,11099013,5245,0,1747549246,13211.972240099996,27641.388958109994,53312.42908584 2025-05-18,06:20:48.000,138,11099044,5044,0,1747549247,13212.430309179988,35486.238850769994,53312.48498280001 2025-05-18,06:20:49.000,138,11099001,5245,0,1747549248,13212.90185088,30871.455404969995,53312.47799568 2025-05-18,06:20:50.000,138,11098968,5205,0,1747549249,13213.265611620001,32717.24189895,53312.55485400001 2025-05-18,06:20:51.000,138,11099028,4765,0,1747549250,13213.494646159998,31332.940798680007,53312.61773808 2025-05-18,06:20:52.000,138,11099008,4925,0,1747549251,13213.656317599998,26718.326532000006,53312.58280248001 2025-05-18,06:20:53.000,138,11099038,4845,0,1747549252,13213.85167058999,34101.740374860005,53312.65267368001 2025-05-18,06:20:54.000,138,11099005,5445,0,1747549253,13214.026814649995,31333.272107790006,53312.70857064 2025-05-18,06:20:55.000,138,11099027,5405,0,1747549254,13214.11438667999,29949.11199012,53312.6945964 2025-05-18,06:20:56.000,138,11098999,5365,0,1747549255,13214.309739669996,26257.447363469997,53312.75748048 2025-05-18,06:20:57.000,138,11098987,4965,0,1747549256,13214.404048010001,32718.278121059993,53312.84132592001 2025-05-18,06:20:58.000,138,11099016,4965,0,1747549257,13214.336684909991,27642.481573259996,53312.84132592001 2025-05-18,06:20:59.000,138,11099019,5325,0,1747549258,13214.350157529996,25796.716226670003,53312.87626152 2025-05-18,06:21:00.000,138,11099023,5285,0,1747549259,13214.19522239999,31796.202573150003,53312.897222880005 2025-05-18,06:21:01.000,138,11099009,5325,0,1747549260,13213.986396789995,26720.265042750005,53312.90421 2025-05-18,06:21:02.000,138,11099036,4645,0,1747549261,13213.885352139994,29950.7050935,53312.92517136 2025-05-18,06:21:03.000,138,11099009,5405,0,1747549262,13213.791043799989,29489.614451069996,53312.90421 2025-05-18,06:21:04.000,138,11098968,4245,0,1747549263,13213.575481879998,28566.932677980003,53312.86228728 2025-05-18,06:21:05.000,138,11098999,5725,0,1747549264,13213.474437229997,31335.866187630003,53312.8343388 2025-05-18,06:21:06.000,138,11098980,4845,0,1747549265,13213.474437229997,32720.491547879996,53312.78542896 2025-05-18,06:21:07.000,138,11098977,5445,0,1747549266,13213.380128889992,24413.64872415,53312.75049336001 2025-05-18,06:21:08.000,138,11099001,5165,0,1747549267,13213.157830659991,28566.707105819994,53312.6945964 2025-05-18,06:21:09.000,138,11099011,5365,0,1747549268,13212.989422909995,30873.534898319995,53312.65267368001 2025-05-18,06:21:10.000,138,11099049,5285,0,1747549269,13212.99615921999,34103.58724692,53312.50594416001 2025-05-18,06:21:11.000,138,11098989,5405,0,1747549270,13212.989422909995,25796.673931890007,53312.53389264001 2025-05-18,06:21:12.000,138,11099033,5405,0,1747549271,13212.85469670999,30872.576216639995,53312.38716312001 2025-05-18,06:21:13.000,138,11098990,4765,0,1747549272,13212.73344312999,27641.854200689995,53312.25440784 2025-05-18,06:21:14.000,138,11099025,5405,0,1747549273,13212.726706819994,29025.633665340007,53312.072742719996 2025-05-18,06:21:15.000,138,11099002,4805,0,1747549274,13212.544826449994,26717.811945509995,53311.88409048001 2025-05-18,06:21:16.000,138,11099063,5405,0,1747549275,13212.524617519994,27178.40914884,53311.73037384 2025-05-18,06:21:17.000,138,11099042,4845,0,1747549276,13212.65260740999,26254.599514949994,53311.47883752001 2025-05-18,06:21:18.000,138,11098992,4805,0,1747549277,13212.84122409,28099.42027812,53311.24127544001 2025-05-18,06:21:19.000,138,11099022,4885,0,1747549278,13212.87490563999,27175.582447709996,53310.98973912 2025-05-18,06:21:20.000,138,11099029,5485,0,1747549279,13212.888378259995,28097.432423460006,53310.766151280004 2025-05-18,06:21:21.000,138,11099002,5085,0,1747549280,13213.00289553,31788.117221039996,53310.5285892 2025-05-18,06:21:22.000,138,11098966,4765,0,1747549281,13213.03657707999,31325.82117738,53310.23513016001 2025-05-18,06:21:23.000,138,11099025,5525,0,1747549282,13212.89511456999,29017.484871060005,53309.94167112001 2025-05-18,06:21:24.000,138,11098983,4565,0,1747549283,13212.84122409,29939.17976595,53309.75301888001 2025-05-18,06:21:25.000,138,11099001,5365,0,1747549284,13212.551562759989,29938.70042511,53309.47353408 2025-05-18,06:21:26.000,138,11098988,4925,0,1747549285,13212.288846670002,31783.669220009993,53309.14513944 2025-05-18,06:21:27.000,138,11099024,4365,0,1747549286,13212.160856779992,29014.312762560003,53308.87962888 2025-05-18,06:21:28.000,138,11099037,5565,0,1747549287,13211.945294860001,29013.410473919997,53308.55822136001 2025-05-18,06:21:29.000,138,11099015,4565,0,1747549288,13211.568061499995,30858.26648274,53308.34860776 2025-05-18,06:21:30.000,138,11099002,5044,0,1747549289,13211.083047179993,30857.357144969996,53307.985277520005 2025-05-18,06:21:31.000,138,11099027,4845,0,1747549290,13210.68560489,33624.894926880006,53307.60797304 2025-05-18,06:21:32.000,138,11099050,4125,0,1747549291,13210.530669759995,26241.988621380005,53307.363423840005 2025-05-18,06:21:33.000,138,11099013,5365,0,1747549292,13210.328580459995,25780.023886830008,53307.01406784 2025-05-18,06:21:34.000,138,11099075,5445,0,1747549293,13210.26121736,31315.776167129996,53306.70663456001 2025-05-18,06:21:35.000,138,11098990,4845,0,1747549294,13210.166909019994,29008.41968988,53306.43413688 2025-05-18,06:21:36.000,138,11099006,4605,0,1747549295,13209.991764959988,36389.96551328999,53306.0568324 2025-05-18,06:21:37.000,138,11098999,5485,0,1747549296,13209.830093520002,29468.664436709994,53305.91010288 2025-05-18,06:21:38.000,138,11099033,5605,0,1747549297,13209.614531599997,30852.006855300002,53305.57472112 2025-05-18,06:21:39.000,138,11098989,5205,0,1747549298,13209.668422080002,29928.76820094,53305.31619768 2025-05-18,06:21:40.000,138,11099039,5205,0,1747549299,13209.722312559992,28544.368412850003,53305.05767424001 2025-05-18,06:21:41.000,138,11099019,5525,0,1747549300,13209.567377430001,28082.523513509994,53304.750240960006 2025-05-18,06:21:42.000,138,11098984,4004,0,1747549301,13209.48654171,31311.680622600004,53304.47774328 2025-05-18,06:21:43.000,138,11099011,5205,0,1747549302,13209.580850049992,29004.528570120005,53304.25415544 2025-05-18,06:21:44.000,138,11098968,4325,0,1747549303,13209.836829829997,29004.43693143,53304.0655032 2025-05-18,06:21:45.000,138,11099042,5085,0,1747549304,13209.964819719993,31772.418808529997,53303.820954 2025-05-18,06:21:46.000,138,11098978,4245,0,1747549305,13210.126491159994,32695.072385100008,53303.59037904 2025-05-18,06:21:47.000,138,11099002,4285,0,1747549306,13210.099545919998,27620.234518979996,53303.38076544001 2025-05-18,06:21:48.000,138,11098999,5325,0,1747549307,13210.072600679989,29927.02706583,53303.18512608001 2025-05-18,06:21:49.000,138,11099043,4565,0,1747549308,13210.086073299994,33617.852846010006,53303.052370800004 2025-05-18,06:21:50.000,138,11099046,4965,0,1747549309,13210.160172709999,25774.99080801,53302.86371856 2025-05-18,06:21:51.000,138,11099013,5245,0,1747549310,13210.113018539989,30388.850817779996,53302.67506632 2025-05-18,06:21:52.000,138,11098992,4845,0,1747549311,13210.018710199998,27159.256662629996,53302.549298160004 2025-05-18,06:21:53.000,138,11099019,5245,0,1747549312,13209.958083409998,31772.53864374,53302.41654288 2025-05-18,06:21:54.000,138,11099043,4885,0,1747549313,13209.823357209993,29465.985767310005,53302.29776184 2025-05-18,06:21:55.000,138,11098981,5525,0,1747549314,13209.681894699992,33157.01597226001,53302.06019976001 2025-05-18,06:21:56.000,138,11099066,4965,0,1747549315,13209.533695879996,24852.746080979996,53301.96238008 2025-05-18,06:21:57.000,138,11099041,5365,0,1747549316,13209.594322669996,26237.110623419998,53301.80167632001 2025-05-18,06:21:58.000,138,11098994,4845,0,1747549317,13209.695367319997,27621.48221499,53301.7597536 2025-05-18,06:21:59.000,138,11099019,5605,0,1747549318,13209.48654171,30389.978678579995,53301.661933920004 2025-05-18,06:22:00.000,138,11099005,4605,0,1747549319,13209.18340776,32697.257615399998,53301.59904984 2025-05-18,06:22:01.000,138,11099026,5005,0,1747549320,13208.887010119994,25777.21128396,53301.52219152 2025-05-18,06:22:02.000,138,11098991,4805,0,1747549321,13208.745547609993,30391.318013280004,53301.50821728001 2025-05-18,06:22:03.000,138,11099045,4805,0,1747549322,13208.415468419997,29930.199174330002,53301.4802688 2025-05-18,06:22:04.000,138,11099024,4125,0,1747549323,13208.08538923,23010.04005681,53301.4802688 2025-05-18,06:22:05.000,138,11099002,4205,0,1747549324,13207.674474319989,28547.11757355,53301.43834608001 2025-05-18,06:22:06.000,138,11099056,4285,0,1747549325,13207.250086790002,28547.526423090007,53301.43135896 2025-05-18,06:22:07.000,138,11099009,5405,0,1747549326,13206.933480219996,23011.196114129998,53301.47328168 2025-05-18,06:22:08.000,138,11099031,4645,0,1747549327,13206.64381889,28548.25248348,53301.42437184 2025-05-18,06:22:09.000,138,11098996,4125,0,1747549328,13206.495620069989,26241.981572250006,53301.396423360005 2025-05-18,06:22:10.000,138,11099042,4325,0,1747549329,13206.327212319993,32240.643170519994,53301.43135896 2025-05-18,06:22:11.000,138,11098992,4765,0,1747549330,13206.239640289998,31318.553524350005,53301.46629456001 2025-05-18,06:22:12.000,138,11099028,5165,0,1747549331,13206.219431359998,28551.015742439995,53301.52917864 2025-05-18,06:22:13.000,138,11098984,5285,0,1747549332,13206.199222429997,28551.812294129995,53301.52219152 2025-05-18,06:22:14.000,138,11098980,5085,0,1747549333,13206.017342059997,29936.888798700005,53301.55712712001 2025-05-18,06:22:15.000,138,11099036,4285,0,1747549334,13205.835461689996,29476.12946538,53301.613024080005 2025-05-18,06:22:16.000,138,11099010,5044,0,1747549335,13205.923033719992,30399.650084940004,53301.613024080005 2025-05-18,06:22:17.000,138,11099008,4645,0,1747549336,13206.098177779997,30861.685310789995,53301.63398544001 2025-05-18,06:22:18.000,138,11098999,5485,0,1747549337,13206.172277190002,29939.51812419,53301.780714960005 2025-05-18,06:22:19.000,138,11099025,4525,0,1747549338,13206.125123019992,21634.536270779994,53301.81565056 2025-05-18,06:22:20.000,138,11099011,4405,0,1747549339,13206.414784349989,29018.02765407,53301.87154752001 2025-05-18,06:22:21.000,138,11099024,5285,0,1747549340,13206.603401029999,28095.684239220005,53301.97635432 2025-05-18,06:22:22.000,138,11099021,4725,0,1747549341,13206.670764129994,22097.642964390005,53302.067186880005 2025-05-18,06:22:23.000,138,11099030,4245,0,1747549342,13206.9873707,32249.666056920003,53302.08116112 2025-05-18,06:22:24.000,138,11099045,5565,0,1747549343,13207.546484429993,28558.65699936,53302.248852 2025-05-18,06:22:25.000,138,11099023,5485,0,1747549344,13208.011289819995,32711.96210058,53302.332697440004 2025-05-18,06:22:26.000,138,11099008,4925,0,1747549345,13208.442413659992,31327.992309420006,53302.41654288 2025-05-18,06:22:27.000,138,11099027,5485,0,1747549346,13208.853328569989,27636.66604101,53302.55628528 2025-05-18,06:22:28.000,138,11099056,4525,0,1747549347,13209.432651229996,26713.949022269997,53302.65410496 2025-05-18,06:22:29.000,138,11099051,4365,0,1747549348,13209.937874479998,28098.6166773,53302.82878296001 2025-05-18,06:22:30.000,138,11099018,5085,0,1747549349,13210.48351559,25330.359884129997,53302.93358976 2025-05-18,06:22:31.000,138,11098996,4965,0,1747549350,13210.907903120002,26715.02049003,53303.01743520001 2025-05-18,06:22:32.000,138,11098995,5205,0,1747549351,13211.588270429995,27638.322586559996,53303.1571776 2025-05-18,06:22:33.000,138,11099007,5645,0,1747549352,13212.349473460003,29945.74250598,53303.27595864 2025-05-18,06:22:34.000,138,11099047,5445,0,1747549353,13213.191512209996,33637.60450827,53303.42967528001 2025-05-18,06:22:35.000,138,11099028,4125,0,1747549354,13213.87187951999,29023.208764619994,53303.555443440004 2025-05-18,06:22:36.000,138,11099007,5684,0,1747549355,13214.619609929992,29023.48368069,53303.744095680006 2025-05-18,06:22:37.000,138,11099030,5044,0,1747549356,13215.37407664999,30869.4886977,53303.93973504 2025-05-18,06:22:38.000,138,11099076,3885,0,1747549357,13216.067916579988,30407.83412487,53304.02358048001 2025-05-18,06:22:39.000,138,11099042,4125,0,1747549358,13216.620294,27638.942909999998,53304.12140016001 2025-05-18,06:22:40.000,138,11099017,4685,0,1747549359,13217.091835699997,30407.460520980007,53304.296078160005 2025-05-18,06:22:41.000,138,11099058,4925,0,1747549360,13217.428651199989,30868.889521649995,53304.42184632 2025-05-18,06:22:42.000,138,11099050,4245,0,1747549361,13217.933874449991,31330.248031020004,53304.44280768 2025-05-18,06:22:43.000,138,11099043,5684,0,1747549362,13218.338053049993,27638.28734091,53304.64543416 2025-05-18,06:22:44.000,138,11099031,5565,0,1747549363,13218.567087589989,26253.542145450003,53304.680369760004 2025-05-18,06:22:45.000,138,11099017,4605,0,1747549364,13218.695077479999,29944.995298199996,53304.77120232001 2025-05-18,06:22:46.000,138,11099012,4845,0,1747549365,13218.964529879995,31790.718350010007,53304.9039576 2025-05-18,06:22:47.000,138,11099034,4325,0,1747549366,13219.308081689996,28098.77880729,53304.98081592 2025-05-18,06:22:48.000,138,11099011,4645,0,1747549367,13219.510170989997,26252.872478100006,53304.98780304001 2025-05-18,06:22:49.000,138,11099038,4965,0,1747549368,13219.442807890002,31790.224910909994,53304.9738288 2025-05-18,06:22:50.000,138,11098987,5405,0,1747549369,13219.328290619997,24406.94500152,53304.98081592 2025-05-18,06:22:51.000,138,11099047,4685,0,1747549370,13219.314817999992,28098.391105140006,53305.036712880006 2025-05-18,06:22:52.000,138,11099045,4445,0,1747549371,13219.274400139991,27175.483759890005,53305.0437 2025-05-18,06:22:53.000,138,11099000,4205,0,1747549372,13219.146410249996,27636.884564039996,53305.00177728 2025-05-18,06:22:54.000,138,11099019,5405,0,1747549373,13218.97126618999,26713.89967836,53304.98780304001 2025-05-18,06:22:55.000,138,11099095,4685,0,1747549374,13219.004947739995,26252.576414640003,53304.92491896 2025-05-18,06:22:56.000,138,11099059,4725,0,1747549375,13219.05883822,29944.212844769994,53304.94588032 2025-05-18,06:22:57.000,138,11099031,4645,0,1747549376,13219.004947739995,26713.998366180007,53304.917931840006 2025-05-18,06:22:58.000,138,11099017,5684,0,1747549377,13219.03189297999,32712.737504880002,53304.98780304001 2025-05-18,06:22:59.000,138,11099032,4045,0,1747549378,13218.89716678,30405.564305010004,53304.98081592 2025-05-18,06:23:00.000,138,11099005,5325,0,1747549379,13218.82980367999,29021.347794300003,53305.02273864 2025-05-18,06:23:01.000,138,11099020,4925,0,1747549380,13218.76917688999,27175.645889880005,53305.02972576001 2025-05-18,06:23:02.000,138,11099031,5565,0,1747549381,13218.722022719994,27175.927855079994,53305.0437 2025-05-18,06:23:03.000,138,11099036,4845,0,1747549382,13218.661395929994,30867.839201280003,53304.99479016 2025-05-18,06:23:04.000,138,11099025,5605,0,1747549383,13218.742231649994,31791.007364339996,53305.05068712 2025-05-18,06:23:05.000,138,11099038,4925,0,1747549384,13218.74896795999,26715.175570890002,53305.036712880006 2025-05-18,06:23:06.000,138,11099033,5445,0,1747549385,13218.668132239989,28561.244030069996,53305.0437 2025-05-18,06:23:07.000,138,11099018,4965,0,1747549386,13218.70855009999,23024.166513329998,53305.1135712 2025-05-18,06:23:08.000,138,11099035,5245,0,1747549387,13218.82980367999,33176.253048030005,53305.134532560005 2025-05-18,06:23:09.000,138,11099014,4685,0,1747549388,13218.843276299995,31330.205736239994,53305.21139088 2025-05-18,06:23:10.000,138,11098989,4605,0,1747549389,13218.762440579994,27177.048666749994,53305.28126208 2025-05-18,06:23:11.000,138,11099019,5405,0,1747549390,13218.580560209994,27177.274238910002,53305.34414616001 2025-05-18,06:23:12.000,138,11099015,5485,0,1747549391,13218.519933419993,32714.746506929994,53305.45594008 2025-05-18,06:23:13.000,138,11099011,5165,0,1747549392,13218.297635189992,29022.863357249997,53305.50484992 2025-05-18,06:23:14.000,138,11099068,5005,0,1747549393,13217.87998397,32252.760624989998,53305.60965672001 2025-05-18,06:23:15.000,138,11099055,5285,0,1747549394,13217.462332749994,28561.088949209996,53305.62363096 2025-05-18,06:23:16.000,138,11099055,5245,0,1747549395,13217.085099390002,29022.532048139998,53305.686515040004 2025-05-18,06:23:17.000,138,11099033,5325,0,1747549396,13216.835855919991,28099.836176790006,53305.72843776001 2025-05-18,06:23:18.000,138,11099068,4125,0,1747549397,13216.667448169996,26715.732452159995,53305.756386240006 2025-05-18,06:23:19.000,138,11099066,4845,0,1747549398,13216.41146838999,28561.751567429994,53305.742412 2025-05-18,06:23:20.000,138,11099026,4765,0,1747549399,13216.061180269993,28100.583384569996,53305.83324456 2025-05-18,06:23:21.000,138,11098999,5245,0,1747549400,13215.704155840001,29485.40612046,53305.8122832 2025-05-18,06:23:22.000,138,11099009,5245,0,1747549401,13215.5424844,29947.413149789994,53305.78433472 2025-05-18,06:23:23.000,138,11099035,5325,0,1747549402,13215.35386771999,33639.68400162,53305.805296080005 2025-05-18,06:23:24.000,138,11098997,4685,0,1747549403,13215.11809687,29025.365798400002,53305.84721880001 2025-05-18,06:23:25.000,138,11099043,5445,0,1747549404,13214.841908159993,22103.592430110002,53305.70048928001 2025-05-18,06:23:26.000,138,11099041,5365,0,1747549405,13214.532037899997,29948.942811,53305.76337336 2025-05-18,06:23:27.000,138,11099006,4245,0,1747549406,13214.23564025999,32718.080745419997,53305.8122832 2025-05-18,06:23:28.000,138,11099024,4765,0,1747549407,13213.93924262,25796.180492789994,53305.71446352 2025-05-18,06:23:29.000,138,11099004,4765,0,1747549408,13213.87187951999,28103.628608729996,53305.67952792001 2025-05-18,06:23:30.000,138,11099043,5285,0,1747549409,13213.784307489994,29488.12003551,53305.65157944 2025-05-18,06:23:31.000,138,11099028,4685,0,1747549410,13213.676526529998,29949.704117040004,53305.64459232 2025-05-18,06:23:32.000,138,11098994,4845,0,1747549411,13213.582218189993,27642.319443269997,53305.58170824001 2025-05-18,06:23:33.000,138,11098991,5285,0,1747549412,13213.649581289988,27180.707165219996,53305.55375976 2025-05-18,06:23:34.000,138,11098984,4885,0,1747549413,13213.885352139994,32718.327464970003,53305.539785520006 2025-05-18,06:23:35.000,138,11099052,5005,0,1747549414,13214.15480453999,31795.398972330004,53305.58170824001 2025-05-18,06:23:36.000,138,11099017,5205,0,1747549415,13214.464674800001,29026.606445280006,53305.4978628 2025-05-18,06:23:37.000,138,11099061,5325,0,1747549416,13214.808226609988,24873.470523180004,53305.54677264 2025-05-18,06:23:38.000,138,11099026,4845,0,1747549417,13215.11136055999,27180.97503216,53305.4978628 2025-05-18,06:23:39.000,138,11099035,5245,0,1747549418,13215.286504619995,28565.452360680007,53305.51183704001 2025-05-18,06:23:40.000,138,11099055,5165,0,1747549419,13215.33365878999,26258.250964289997,53305.46292720001 2025-05-18,06:23:41.000,138,11099046,4965,0,1747549420,13215.29997724,31334.837014649995,53305.40703024 2025-05-18,06:23:42.000,138,11098997,5285,0,1747549421,13215.3403951,29489.149208489995,53305.46292720001 2025-05-18,06:23:43.000,138,11098978,4845,0,1747549422,13215.33365878999,32258.160258570002,53305.351133280004 2025-05-18,06:23:44.000,138,11098994,5005,0,1747549423,13215.1383058,28566.601368870004,53305.29523632001 2025-05-18,06:23:45.000,138,11099019,5285,0,1747549424,13214.996843289999,29951.233778249996,53305.22536512001 2025-05-18,06:23:46.000,138,11098977,5445,0,1747549425,13215.017052219999,25336.59131505,53305.16946816 2025-05-18,06:23:47.000,138,11099028,5044,0,1747549426,13214.949689119989,30412.95884238,53305.05068712 2025-05-18,06:23:48.000,138,11099070,5005,0,1747549427,13214.727390890002,25336.859181990003,53304.95286744 2025-05-18,06:23:49.000,138,11099058,4765,0,1747549428,13214.626346240002,28105.870232069996,53304.73626672 2025-05-18,06:23:50.000,138,11099034,4605,0,1747549429,13214.498356349992,31797.760430880007,53304.67338264001 2025-05-18,06:23:51.000,138,11099013,5525,0,1747549430,13214.336684909991,25337.119999799994,53304.47075616 2025-05-18,06:23:52.000,138,11098996,4805,0,1747549431,13214.0604962,31798.119936510004,53304.35896224001 2025-05-18,06:23:53.000,138,11098981,5445,0,1747549432,13213.885352139994,28567.884310530004,53304.04454184 2025-05-18,06:23:54.000,138,11099027,4805,0,1747549433,13213.791043799989,26721.872244390004,53303.88383808001 2025-05-18,06:23:55.000,138,11099012,4805,0,1747549434,13213.676526529998,29490.657722310003,53303.576404800006 2025-05-18,06:23:56.000,138,11099028,4805,0,1747549435,13213.595690809998,34567.201477890005,53303.41570104 2025-05-18,06:23:57.000,138,11099011,5245,0,1747549436,13213.501382469993,24876.184438230004,53303.16416472001 2025-05-18,06:23:58.000,138,11099041,5245,0,1747549437,13213.373392579997,31798.535835179995,53302.97551248001 2025-05-18,06:23:59.000,138,11099021,5245,0,1747549438,13213.272347929997,26260.61242284,53302.716989040004 2025-05-18,06:24:00.000,138,11099007,5365,0,1747549439,13213.198248519991,31798.48649127,53302.50737544 2025-05-18,06:24:01.000,138,11098995,5325,0,1747549440,13213.097203869991,30414.128997959997,53302.248852 2025-05-18,06:24:02.000,138,11098985,5365,0,1747549441,13213.00289553,31337.212571459997,53301.99032856001 2025-05-18,06:24:03.000,138,11099021,5405,0,1747549442,13212.90185088,26260.93668282,53301.80167632001 2025-05-18,06:24:04.000,138,11098991,5285,0,1747549443,13212.7805973,34567.687867860004,53301.4802688 2025-05-18,06:24:05.000,138,11099054,4925,0,1747549444,13212.67955265,25337.951797140006,53301.4103976 2025-05-18,06:24:06.000,138,11099033,5245,0,1747549445,13212.659343719999,30875.88930774,53301.19379688 2025-05-18,06:24:07.000,138,11099014,4765,0,1747549446,13212.686288959994,32260.2820467,53300.956234799996 2025-05-18,06:24:08.000,138,11099012,4845,0,1747549447,13212.706497889994,31337.1984732,53300.76059544 2025-05-18,06:24:09.000,138,11099017,5525,0,1747549448,13212.726706819994,27183.731241989997,53300.62784016001 2025-05-18,06:24:10.000,138,11098991,5085,0,1747549449,13212.827751469995,28106.716127670006,53300.38329096001 2025-05-18,06:24:11.000,138,11099059,4965,0,1747549450,13212.908587189995,29952.756390330003,53300.320406880004 2025-05-18,06:24:12.000,138,11099020,4845,0,1747549451,13212.95574135999,29952.77753772,53300.152716000004 2025-05-18,06:24:13.000,138,11099034,4725,0,1747549452,13213.02310446,25337.86015845,53300.11079328 2025-05-18,06:24:14.000,138,11099011,5605,0,1747549453,13213.029840769996,32260.190408010007,53299.90117968 2025-05-18,06:24:15.000,138,11098992,4805,0,1747549454,13213.06352232,27645.357618299997,53299.86624408 2025-05-18,06:24:16.000,138,11099033,5245,0,1747549455,13213.050049699996,25799.47948563,53299.80336 2025-05-18,06:24:17.000,138,11099016,4765,0,1747549456,13213.00289553,34567.90639089,53299.782398639996 2025-05-18,06:24:18.000,138,11099042,4525,0,1747549457,13212.99615921999,30875.973897300006,53299.68457896 2025-05-18,06:24:19.000,138,11099012,4805,0,1747549458,13212.9826866,30875.818816440005,53299.649643360004 2025-05-18,06:24:20.000,138,11099044,4685,0,1747549459,13212.89511456999,27645.209586569996,53299.614707759996 2025-05-18,06:24:21.000,138,11099057,5405,0,1747549460,13212.88164195,30414.24178404,53299.52387520001 2025-05-18,06:24:22.000,138,11099009,5085,0,1747549461,13212.85469670999,29952.77753772,53299.57278504001 2025-05-18,06:24:23.000,138,11099021,5205,0,1747549462,13212.787333609995,27645.287127000003,53299.63566912 2025-05-18,06:24:24.000,138,11099017,5405,0,1747549463,13212.71997051,28106.61743985,53299.53784944 2025-05-18,06:24:25.000,138,11099011,5245,0,1747549464,13212.73344312999,26722.055521770002,53299.56579792 2025-05-18,06:24:26.000,138,11099037,5365,0,1747549465,13212.908587189995,33644.371673069996,53299.551823680005 2025-05-18,06:24:27.000,138,11098999,5445,0,1747549466,13213.050049699996,28568.09578443,53299.600733520005 2025-05-18,06:24:28.000,138,11099015,5325,0,1747549467,13213.070258629996,24876.191487360004,53299.600733520005 2025-05-18,06:24:29.000,138,11098983,5365,0,1747549468,13213.097203869991,30875.69898123,53299.57977216 2025-05-18,06:24:30.000,138,11099013,5365,0,1747549469,13213.191512209996,28568.377749630003,53299.60772064 2025-05-18,06:24:31.000,138,11099010,4765,0,1747549470,13213.225193760001,28106.96284722,53299.62169488001 2025-05-18,06:24:32.000,138,11098985,5365,0,1747549471,13213.231930069996,29029.88429073,53299.649643360004 2025-05-18,06:24:33.000,138,11099031,5085,0,1747549472,13213.171303279996,29029.87019247,53299.68457896 2025-05-18,06:24:34.000,138,11099018,5005,0,1747549473,13213.090467559996,29491.48247052,53299.670604720006 2025-05-18,06:24:35.000,138,11098976,4925,0,1747549474,13212.868169329995,29030.004125940002,53299.66361760001 2025-05-18,06:24:36.000,138,11099008,4004,0,1747549475,13212.74017944,28568.39889702,53299.66361760001 2025-05-18,06:24:37.000,138,11099008,4965,0,1747549476,13212.578507999999,32721.696949110003,53299.74047592001 2025-05-18,06:24:38.000,138,11099037,5525,0,1747549477,13212.356209769998,25337.85310932,53299.69156608001 2025-05-18,06:24:39.000,138,11098995,5085,0,1747549478,13212.059812129992,29952.78458685,53299.58675928 2025-05-18,06:24:40.000,138,11099029,4525,0,1747549479,13211.877931759991,33644.72412956999,53299.56579792 2025-05-18,06:24:41.000,138,11099007,4565,0,1747549480,13211.74320556,30875.677833840004,53299.4889396 2025-05-18,06:24:42.000,138,11099025,4525,0,1747549481,13211.60174305,29491.080670109994,53299.433042640005 2025-05-18,06:24:43.000,138,11099006,4925,0,1747549482,13211.45354422999,30875.691932100002,53299.32823584001 2025-05-18,06:24:44.000,138,11099046,5044,0,1747549483,13211.089783490002,27183.787635030007,53299.32124872 2025-05-18,06:24:45.000,138,11099050,4125,0,1747549484,13210.874221569997,27645.17434092,53299.19548056 2025-05-18,06:24:46.000,138,11099052,4845,0,1747549485,13210.55761499999,31336.585198889996,53299.0347768 2025-05-18,06:24:47.000,138,11099012,4805,0,1747549486,13210.113018539989,31797.887315219996,53298.90900864 2025-05-18,06:24:48.000,138,11098997,5365,0,1747549487,13209.755994109997,27644.405985749996,53298.74830488 2025-05-18,06:24:49.000,138,11098988,4885,0,1747549488,13209.28445241,28105.65170904,53298.58760112001 2025-05-18,06:24:50.000,138,11099067,5325,0,1747549489,13208.853328569989,27182.307317729996,53298.41991024001 2025-05-18,06:24:51.000,138,11099023,5365,0,1747549490,13208.341369009991,27643.376812770002,53298.17536104 2025-05-18,06:24:52.000,138,11099022,4925,0,1747549491,13207.84288207,27642.91861932,53297.881902 2025-05-18,06:24:53.000,138,11098980,4805,0,1747549492,13207.256823099997,27642.481573259996,53297.68626264 2025-05-18,06:24:54.000,138,11099020,5365,0,1747549493,13206.64381889,31795.349628419994,53297.36485512001 2025-05-18,06:24:55.000,138,11098961,5525,0,1747549494,13205.963451579992,28103.177464409993,53297.085370320005 2025-05-18,06:24:56.000,138,11099001,4285,0,1747549495,13205.316765819989,30871.56819105,53296.77094992001 2025-05-18,06:24:57.000,138,11098992,4925,0,1747549496,13204.649871130001,30871.07475195,53296.43556816001 2025-05-18,06:24:58.000,138,11099021,5325,0,1747549497,13203.989712749993,29024.865310170004,53296.05826368 2025-05-18,06:24:59.000,138,11099026,4765,0,1747549498,13203.457544259996,34561.97807256,53295.694933440005 2025-05-18,06:25:00.000,138,11098994,4965,0,1747549499,13202.93884838999,28101.062725409996,53295.26871912 2025-05-18,06:25:01.000,138,11099024,4845,0,1747549500,13202.467306689992,35945.47557201001,53294.88442752 2025-05-18,06:25:02.000,138,11098993,5285,0,1747549501,13201.914929269995,28561.716321779997,53294.521097280005 2025-05-18,06:25:03.000,138,11099012,4765,0,1747549502,13201.483805429998,32714.295362610006,53294.087895840006 2025-05-18,06:25:04.000,138,11098994,4325,0,1747549503,13201.167198859992,28560.651903150007,53293.633733040006 2025-05-18,06:25:05.000,138,11098985,5325,0,1747549504,13200.837119669995,32251.752599400003,53293.298351280006 2025-05-18,06:25:06.000,138,11098979,5405,0,1747549505,13200.594612509994,30405.500862839996,53292.795278640006 2025-05-18,06:25:07.000,138,11099004,4965,0,1747549506,13200.318423799989,29482.184668050002,53292.41797416 2025-05-18,06:25:08.000,138,11099034,4845,0,1747549507,13200.001817229997,33634.679119320004,53292.06861816001 2025-05-18,06:25:09.000,138,11099022,4885,0,1747549508,13199.766046379991,32711.48275974,53291.670352320005 2025-05-18,06:25:10.000,138,11099031,5325,0,1747549509,13199.516802909995,25789.737587969998,53291.37689328001 2025-05-18,06:25:11.000,138,11099027,5445,0,1747549510,13199.34165884999,29481.021561600006,53291.048498640004 2025-05-18,06:25:12.000,138,11099004,4685,0,1747549511,13199.153042169994,24866.61876882,53290.79696232 2025-05-18,06:25:13.000,138,11099011,5325,0,1747549512,13198.977898110003,30403.773825990007,53290.4755548 2025-05-18,06:25:14.000,138,11099001,5525,0,1747549513,13198.822962979997,28558.262248080006,53290.29388968 2025-05-18,06:25:15.000,138,11099031,4485,0,1747549514,13198.789281429992,23482.677174180004,53290.02837912 2025-05-18,06:25:16.000,138,11099037,5605,0,1747549515,13198.715182020002,30404.521033769997,53289.825752640005 2025-05-18,06:25:17.000,138,11099038,4325,0,1747549516,13198.728654639992,30405.056767650007,53289.64408752 2025-05-18,06:25:18.000,138,11099009,5445,0,1747549517,13198.843171909997,33635.778783600006,53289.44844816 2025-05-18,06:25:19.000,138,11099024,4205,0,1747549518,13199.031788589993,28098.997330319995,53289.36460272001 2025-05-18,06:25:20.000,138,11099024,5165,0,1747549519,13199.112624309993,24869.276290830006,53289.29473152001 2025-05-18,06:25:21.000,138,11098989,5485,0,1747549520,13199.126096929998,22101.174578520004,53289.224860320006 2025-05-18,06:25:22.000,138,11099028,5285,0,1747549521,13199.314713609994,27639.25307172,53289.19691184001 2025-05-18,06:25:23.000,138,11098979,5565,0,1747549522,13199.65152911,26716.895558610006,53289.23883456 2025-05-18,06:25:24.000,138,11098980,5005,0,1747549523,13199.968135679992,27178.951931849995,53289.16197624 2025-05-18,06:25:25.000,138,11099022,4365,0,1747549524,13200.271269629993,28102.550091840007,53289.203898960004 2025-05-18,06:25:26.000,138,11098987,5405,0,1747549525,13200.66871192,25795.77869238,53289.29473152001 2025-05-18,06:25:27.000,138,11099001,5445,0,1747549526,13201.019000039996,28103.628608729996,53289.44844816 2025-05-18,06:25:28.000,138,11099039,5485,0,1747549527,13201.369288159993,29027.15627742,53289.59517768 2025-05-18,06:25:29.000,138,11098984,4045,0,1747549528,13201.67915841999,25797.294255329994,53289.66504888 2025-05-18,06:25:30.000,138,11098983,4605,0,1747549529,13202.04965547,33181.44120771,53289.84671400001 2025-05-18,06:25:31.000,138,11099024,3965,0,1747549530,13202.433625140002,29490.20657799,53290.063314720006 2025-05-18,06:25:32.000,138,11099025,4565,0,1747549531,13202.911903149994,28106.335474649997,53290.25895408 2025-05-18,06:25:33.000,138,11099023,5645,0,1747549532,13203.363235919991,28568.335454850006,53290.447606320005 2025-05-18,06:25:34.000,138,11099021,5405,0,1747549533,13203.693315110002,29953.186387259993,53290.69914264 2025-05-18,06:25:35.000,138,11099002,5325,0,1747549534,13204.023394299998,28569.075613499997,53290.93670472 2025-05-18,06:25:36.000,138,11099040,4405,0,1747549535,13204.555562789996,26723.486495160003,53291.237150880006 2025-05-18,06:25:37.000,138,11099012,3965,0,1747549536,13205.161830689998,28108.37972235,53291.51663568 2025-05-18,06:25:38.000,138,11098982,5205,0,1747549537,13205.653581319995,32723.769393330003,53291.8031076 2025-05-18,06:25:39.000,138,11098993,5245,0,1747549538,13206.098177779997,30416.64553737,53292.0825924 2025-05-18,06:25:40.000,138,11099009,4445,0,1747549539,13206.589928409994,27186.487451819994,53292.41797416 2025-05-18,06:25:41.000,138,11099015,4565,0,1747549540,13207.041261179991,24879.159171089996,53292.746368800006 2025-05-18,06:25:42.000,138,11099017,5725,0,1747549541,13207.485857639993,26725.42500591,53293.0258536 2025-05-18,06:25:43.000,138,11098987,5405,0,1747549542,13207.910245169995,34571.48734892999,53293.32629976 2025-05-18,06:25:44.000,138,11099011,4725,0,1747549543,13208.449149970002,29956.837836599996,53293.67565576001 2025-05-18,06:25:45.000,138,11098996,4845,0,1747549544,13209.01500000999,27649.580047170006,53293.92719208 2025-05-18,06:25:46.000,138,11099010,4885,0,1747549545,13209.607795290001,31803.357440099993,53294.234625360004 2025-05-18,06:25:47.000,138,11098978,4965,0,1747549546,13210.092809609989,30419.07043809,53294.56302000001 2025-05-18,06:25:48.000,138,11099001,5245,0,1747549547,13210.57782392999,28111.73510823,53294.87045328 2025-05-18,06:25:49.000,138,11099028,4885,0,1747549548,13211.029156700002,23958.40885962,53295.094041120006 2025-05-18,06:25:50.000,138,11099022,4885,0,1747549549,13211.47375315999,30419.831744130002,53295.310641840006 2025-05-18,06:25:51.000,138,11099049,5525,0,1747549550,13211.830777589996,32266.03413678,53295.61807512001 2025-05-18,06:25:52.000,138,11099018,4805,0,1747549551,13212.167593090002,23497.2970698,53295.813714480006 2025-05-18,06:25:53.000,138,11099002,5044,0,1747549552,13212.430309179988,29035.756216020003,53296.10717352 2025-05-18,06:25:54.000,138,11099002,4125,0,1747549553,13212.686288959994,31804.957592609993,53296.25390304 2025-05-18,06:25:55.000,138,11098993,5085,0,1747549554,13212.87490563999,27651.39872271,53296.45652952001 2025-05-18,06:25:56.000,138,11099000,4885,0,1747549555,13213.01636814999,28574.432952300005,53296.70806584 2025-05-18,06:25:57.000,138,11099003,5405,0,1747549556,13213.178039589991,21651.623361899998,53296.819859760006 2025-05-18,06:25:58.000,138,11099021,5245,0,1747549557,13213.319502099992,29497.453083629996,53296.94562792 2025-05-18,06:25:59.000,138,11099040,4325,0,1747549558,13213.460964609993,31805.06332956,53297.05043472 2025-05-18,06:26:00.000,138,11099014,4845,0,1747549559,13213.568745569988,32266.626263700004,53297.18319 2025-05-18,06:26:01.000,138,11099016,4885,0,1747549560,13213.723680699994,26728.343345729998,53297.253061200005 2025-05-18,06:26:02.000,138,11099028,5044,0,1747549561,13213.87187951999,30881.986805189998,53297.30895816 2025-05-18,06:26:03.000,138,11099027,5605,0,1747549562,13214.14133192,31343.43695325,53297.33690664 2025-05-18,06:26:04.000,138,11099026,4125,0,1747549563,13214.478147419992,29035.657528199998,53297.420752080005 2025-05-18,06:26:05.000,138,11099068,4325,0,1747549564,13214.841908159993,26266.463200740007,53297.45568768 2025-05-18,06:26:06.000,138,11098997,4525,0,1747549565,13215.25955938,29496.959644529998,53297.54652024 2025-05-18,06:26:07.000,138,11099015,5445,0,1747549566,13215.562693330001,29958.318153900007,53297.60940432001 2025-05-18,06:26:08.000,138,11099019,4685,0,1747549567,13215.838882039992,34111.919318579996,53297.61639144 2025-05-18,06:26:09.000,138,11099044,4925,0,1747549568,13215.980344549993,30881.211400889995,53297.69324976 2025-05-18,06:26:10.000,138,11099031,5525,0,1747549569,13216.014026099998,29958.141925649994,53297.72119824 2025-05-18,06:26:11.000,138,11099034,4085,0,1747549570,13216.067916579988,26265.983859900007,53297.7421596 2025-05-18,06:26:12.000,138,11098999,5645,0,1747549571,13216.067916579988,23496.747237660005,53297.79106944 2025-05-18,06:26:13.000,138,11099000,5085,0,1747549572,13215.953399309998,26727.3494184,53297.8120308 2025-05-18,06:26:14.000,138,11099052,4325,0,1747549573,13215.845618350002,26727.35646753,53297.805043680004 2025-05-18,06:26:15.000,138,11098981,5645,0,1747549574,13215.771518939997,32265.54774681,53297.89587624001 2025-05-18,06:26:16.000,138,11099000,5005,0,1747549575,13215.690683219997,29034.896222159994,53297.86094064 2025-05-18,06:26:17.000,138,11099049,4645,0,1747549576,13215.690683219997,33650.12376315,53297.93779896001 2025-05-18,06:26:18.000,138,11098988,4165,0,1747549577,13215.744573700002,31804.08350049,53297.93081184 2025-05-18,06:26:19.000,138,11099002,4605,0,1747549578,13215.906245140002,29958.120778259996,53297.972734560004 2025-05-18,06:26:20.000,138,11099022,5044,0,1747549579,13216.000553479993,26727.574990559995,53297.972734560004 2025-05-18,06:26:21.000,138,11099016,3885,0,1747549580,13216.202642779994,27189.194317739995,53297.972734560004 2025-05-18,06:26:22.000,138,11099008,5245,0,1747549581,13216.39799577,29035.382612129994,53298.03561864001 2025-05-18,06:26:23.000,138,11099021,4445,0,1747549582,13216.51924935,28112.425922969996,53298.08452848001 2025-05-18,06:26:24.000,138,11099029,5485,0,1747549583,13216.63376661999,29958.614217359995,53298.1963224 2025-05-18,06:26:25.000,138,11098996,4565,0,1747549584,13216.795438059991,26728.14597009,53298.23824512 2025-05-18,06:26:26.000,138,11098993,5445,0,1747549585,13216.869537469996,29035.96064079,53298.27318072001 2025-05-18,06:26:27.000,138,11098992,5005,0,1747549586,13216.849328539996,25343.894213730004,53298.35702616 2025-05-18,06:26:28.000,138,11099004,4925,0,1747549587,13216.76175651,29959.17814776,53298.46882008001 2025-05-18,06:26:29.000,138,11099041,5684,0,1747549588,13216.707866029996,27651.680687910004,53298.51772992001 2025-05-18,06:26:30.000,138,11098996,5285,0,1747549589,13216.66071186,28574.912293140005,53298.62952384 2025-05-18,06:26:31.000,138,11099020,4325,0,1747549590,13216.57987614,31805.648407350003,53298.70638216001 2025-05-18,06:26:32.000,138,11099054,4045,0,1747549591,13216.53945828,25344.41584935,53298.78324048001 2025-05-18,06:26:33.000,138,11099030,4285,0,1747549592,13216.47883149,29036.714897700003,53298.90900864 2025-05-18,06:26:34.000,138,11098994,5405,0,1747549593,13216.43167731999,34575.18109305001,53298.93695712 2025-05-18,06:26:35.000,138,11099019,5565,0,1747549594,13216.317160049999,26729.414813490002,53299.05573816 2025-05-18,06:26:36.000,138,11099031,5605,0,1747549595,13216.128543369989,33191.04212277,53299.13958360001 2025-05-18,06:26:37.000,138,11099038,5325,0,1747549596,13215.926454070002,30422.038121820005,53299.216441920005 2025-05-18,06:26:38.000,138,11099041,5845,0,1747549597,13215.710892149997,30422.291890499997,53299.32124872 2025-05-18,06:26:39.000,138,11098999,4525,0,1747549598,13215.52227547,31807.149872039998,53299.40509416001 2025-05-18,06:26:40.000,138,11099007,4405,0,1747549599,13215.3403951,29038.18816587,53299.42605552001 2025-05-18,06:26:41.000,138,11098997,5565,0,1747549600,13215.19219627999,29961.384525450005,53299.50990096 2025-05-18,06:26:42.000,138,11099016,4885,0,1747549601,13215.097887939999,25346.305016190003,53299.57278504001 2025-05-18,06:26:43.000,138,11099021,4965,0,1747549602,13214.942952809994,32731.072292009994,53299.719514560005 2025-05-18,06:26:44.000,138,11098999,5645,0,1747549603,13214.700445649993,25346.65042356,53299.719514560005 2025-05-18,06:26:45.000,138,11098987,5525,0,1747549604,13214.471411109997,30885.060225869995,53299.74746304 2025-05-18,06:26:46.000,138,11099019,5645,0,1747549605,13214.19522239999,29038.99176669,53299.75445016 2025-05-18,06:26:47.000,138,11099023,5525,0,1747549606,13213.824725349994,30423.595979549995,53299.79637288 2025-05-18,06:26:48.000,138,11099044,4325,0,1747549607,13213.562009259993,29038.907177129993,53299.68457896 2025-05-18,06:26:49.000,138,11099002,5125,0,1747549608,13213.353183649997,31807.91117808,53299.719514560005 2025-05-18,06:26:50.000,138,11098981,5365,0,1747549609,13213.02310446,33654.02193204001,53299.6985532 2025-05-18,06:26:51.000,138,11098999,5605,0,1747549610,13212.75365205999,27654.11968689,53299.65663048 2025-05-18,06:26:52.000,138,11099032,4045,0,1747549611,13212.376418699998,28115.724915810002,53299.5588108 2025-05-18,06:26:53.000,138,11099004,4085,0,1747549612,13212.080021059992,29500.29388302,53299.49592672001 2025-05-18,06:26:54.000,138,11099006,5005,0,1747549613,13211.857722829991,33192.47309616,53299.41208128 2025-05-18,06:26:55.000,138,11099028,4165,0,1747549614,13211.71626031999,30423.187130010003,53299.279325999996 2025-05-18,06:26:56.000,138,11099078,4125,0,1747549615,13211.56132519,25346.283868800005,53299.13958360001 2025-05-18,06:26:57.000,138,11099005,5485,0,1747549616,13211.359235889999,29500.061261730007,53298.999841200006 2025-05-18,06:26:58.000,138,11099027,5525,0,1747549617,13211.197564449998,27653.696739089995,53298.999841200006 2025-05-18,06:26:59.000,138,11099052,3924,0,1747549618,13211.069574560002,30884.270723309994,53298.78324048001 2025-05-18,06:27:00.000,138,11099052,4165,0,1747549619,13210.928112050002,29961.11665851,53298.65747232001 2025-05-18,06:27:01.000,138,11099039,5325,0,1747549620,13210.793385849996,27653.33018433,53298.5107428 2025-05-18,06:27:02.000,138,11099011,5605,0,1747549621,13210.64518703,31345.530544859997,53298.329077680006 2025-05-18,06:27:03.000,138,11099054,5005,0,1747549622,13210.45657034999,29037.72292329,53298.161386800006 2025-05-18,06:27:04.000,138,11099062,4405,0,1747549623,13210.267953669994,23499.277875329994,53298.00767016 2025-05-18,06:27:05.000,138,11099034,5005,0,1747549624,13209.985028649993,28575.983760899995,53297.88888912 2025-05-18,06:27:06.000,138,11099033,5445,0,1747549625,13209.688631010002,25345.120762349994,53297.76312096 2025-05-18,06:27:07.000,138,11099027,5684,0,1747549626,13209.3450792,26729.61218913,53297.57446872 2025-05-18,06:27:08.000,138,11099057,5725,0,1747549627,13209.1429899,27190.977747630008,53297.39979072 2025-05-18,06:27:09.000,138,11099041,5645,0,1747549628,13208.947636909994,34113.575864130005,53297.26703544001 2025-05-18,06:27:10.000,138,11099075,5725,0,1747549629,13208.738811299998,27190.336276799993,53297.085370320005 2025-05-18,06:27:11.000,138,11099005,5445,0,1747549630,13208.529985690002,30420.748131030006,53296.9037052 2025-05-18,06:27:12.000,138,11099031,5485,0,1747549631,13208.388523180001,29958.917329949996,53296.7290272 2025-05-18,06:27:13.000,138,11099026,4885,0,1747549632,13208.12580709,29035.502447339997,53296.52640072001 2025-05-18,06:27:14.000,138,11099041,4445,0,1747549633,13207.95739933999,29496.719974110005,53296.35172272 2025-05-18,06:27:15.000,138,11099023,5325,0,1747549634,13207.741837419999,27188.877106889995,53296.23992880001 2025-05-18,06:27:16.000,138,11099063,5205,0,1747549635,13207.519539189998,31342.358436359995,53296.03730232 2025-05-18,06:27:17.000,138,11099008,4325,0,1747549636,13207.303977269992,31342.1328642,53295.78576600001 2025-05-18,06:27:18.000,138,11099020,4725,0,1747549637,13207.04799749,30880.450094850006,53295.63903648001 2025-05-18,06:27:19.000,138,11099066,4845,0,1747549638,13206.872853429995,28111.11478479,53295.46435848 2025-05-18,06:27:20.000,138,11099020,4925,0,1747549639,13206.690973059995,30418.555851600002,53295.2267964 2025-05-18,06:27:21.000,138,11099042,3924,0,1747549640,13206.589928409994,30879.801574890007,53295.121989600004 2025-05-18,06:27:22.000,138,11099003,5405,0,1747549641,13206.529301619994,30418.203395100005,53294.94032448 2025-05-18,06:27:23.000,138,11099030,5125,0,1747549642,13206.482147449999,31340.934512099993,53294.72372376 2025-05-18,06:27:24.000,138,11099031,5565,0,1747549643,13206.421520659998,27648.586119839994,53294.55603288 2025-05-18,06:27:25.000,138,11099025,5085,0,1747549644,13206.381102799998,29032.90131837,53294.451226080004 2025-05-18,06:27:26.000,138,11099012,4325,0,1747549645,13206.273321840003,30878.75830365,53294.29052232 2025-05-18,06:27:27.000,138,11099003,5445,0,1747549646,13206.192486120002,28109.67676227,53294.19968976 2025-05-18,06:27:28.000,138,11099022,4605,0,1747549647,13206.118386709997,29955.561944069996,53294.10187008 2025-05-18,06:27:29.000,138,11099013,5165,0,1747549648,13206.051023610002,30416.948649960003,53294.02501176 2025-05-18,06:27:30.000,138,11099017,5085,0,1747549649,13205.936506339996,32724.389716770005,53293.90623072 2025-05-18,06:27:31.000,138,11099075,5125,0,1747549650,13205.875879549996,23494.294140419996,53293.78744968 2025-05-18,06:27:32.000,138,11098995,5205,0,1747549651,13205.74115334999,28109.324305770002,53293.66168152 2025-05-18,06:27:33.000,138,11099017,4965,0,1747549652,13205.673790249995,26724.839928119996,53293.57084896 2025-05-18,06:27:34.000,138,11099022,5005,0,1747549653,13205.592954529995,29955.287028000006,53293.466042160006 2025-05-18,06:27:35.000,138,11098993,5205,0,1747549654,13205.52559143,34108.768357470006,53293.41014520001 2025-05-18,06:27:36.000,138,11099033,5485,0,1747549655,13205.512118809995,31801.249750229996,53293.3053384 2025-05-18,06:27:37.000,138,11098998,4805,0,1747549656,13205.512118809995,25801.784551139994,53293.25642856 2025-05-18,06:27:38.000,138,11099023,5325,0,1747549657,13205.45822832999,29032.393781010003,53293.15162176001 2025-05-18,06:27:39.000,138,11099043,5165,0,1747549658,13205.37739260999,33647.52968331,53293.11668616 2025-05-18,06:27:40.000,138,11099021,4645,0,1747549659,13205.283084269999,24879.074581530003,53293.0957248 2025-05-18,06:27:41.000,138,11099060,3965,0,1747549660,13205.128149139993,32263.235632170006,53293.03982784 2025-05-18,06:27:42.000,138,11099007,4725,0,1747549661,13204.953005080002,29032.774434029998,53292.94899528 2025-05-18,06:27:43.000,138,11099029,5285,0,1747549662,13204.784597329992,31802.032203659997,53292.87912408 2025-05-18,06:27:44.000,138,11099039,5365,0,1747549663,13204.643134819991,29494.591136849995,53292.893098320004 2025-05-18,06:27:45.000,138,11099036,3885,0,1747549664,13204.454518139995,28110.13495572,53292.8511756 2025-05-18,06:27:46.000,138,11099034,5085,0,1747549665,13204.19853835999,29494.774414230007,53292.73239456 2025-05-18,06:27:47.000,138,11099035,5405,0,1747549666,13203.969503819993,25802.729134559995,53292.66252336 2025-05-18,06:27:48.000,138,11099060,4205,0,1747549667,13203.814568690002,24418.28705169,53292.606626400004 2025-05-18,06:27:49.000,138,11099047,5605,0,1747549668,13203.632688320002,25802.877166289996,53292.466884 2025-05-18,06:27:50.000,138,11099021,4285,0,1747549669,13203.484489499991,22572.43006641,53292.37605144 2025-05-18,06:27:51.000,138,11098990,4925,0,1747549670,13203.363235919991,27187.728098699998,53292.31316736001 2025-05-18,06:27:52.000,138,11098992,4205,0,1747549671,13203.376708539996,27187.897277819997,53292.1873992 2025-05-18,06:27:53.000,138,11099027,5405,0,1747549672,13203.430599020001,35956.859916960006,53292.13150224 2025-05-18,06:27:54.000,138,11099034,5165,0,1747549673,13203.572061530002,33649.65147144,53292.06163104 2025-05-18,06:27:55.000,138,11099038,4245,0,1747549674,13203.632688320002,28111.770353879998,53291.97778560001 2025-05-18,06:27:56.000,138,11099058,4045,0,1747549675,13203.814568690002,32265.70282767,53291.92188864 2025-05-18,06:27:57.000,138,11099023,5365,0,1747549676,13203.962767509998,29035.3050717,53291.886953040004 2025-05-18,06:27:58.000,138,11099037,4605,0,1747549677,13204.19853835999,30881.669594339997,53291.92188864 2025-05-18,06:27:59.000,138,11099023,5725,0,1747549678,13204.50840862,34112.624231580005,53291.91490152 2025-05-18,06:28:00.000,138,11099038,5085,0,1747549679,13204.825015189992,29959.20634428,53291.8031076 2025-05-18,06:28:01.000,138,11099011,4725,0,1747549680,13205.134885449988,27651.807572250007,53291.92887576001 2025-05-18,06:28:02.000,138,11099043,4485,0,1747549681,13205.46496464,27651.990849630005,53291.81708184 2025-05-18,06:28:03.000,138,11099035,5525,0,1747549682,13205.754625969996,26729.041209600007,53291.83105608001 2025-05-18,06:28:04.000,138,11098962,5165,0,1747549683,13206.098177779997,30421.410749250004,53291.89394016 2025-05-18,06:28:05.000,138,11098966,4965,0,1747549684,13206.408048039993,32729.161977779993,53291.99874696001 2025-05-18,06:28:06.000,138,11098950,4605,0,1747549685,13206.68423675,28575.419830500003,53292.075605280006 2025-05-18,06:28:07.000,138,11098978,4125,0,1747549686,13206.852644499995,31806.113649930005,53292.13150224 2025-05-18,06:28:08.000,138,11098994,4885,0,1747549687,13207.014315939996,33190.661469750004,53292.13150224 2025-05-18,06:28:09.000,138,11098942,4885,0,1747549688,13207.216405239997,28113.892142009994,53292.271244640004 2025-05-18,06:28:10.000,138,11098952,4925,0,1747549689,13207.378076679997,29498.397667049998,53292.26425752001 2025-05-18,06:28:11.000,138,11098937,5285,0,1747549690,13207.546484429993,29498.327175750004,53292.31316736001 2025-05-18,06:28:12.000,138,11098944,4685,0,1747549691,13207.714892179989,32728.92230736,53292.36906432 2025-05-18,06:28:13.000,138,11098994,4165,0,1747549692,13207.890036239995,26729.11875003,53292.49483248 2025-05-18,06:28:14.000,138,11098935,5565,0,1747549693,13208.07865291999,30882.825651659994,53292.466884 2025-05-18,06:28:15.000,138,11099000,4045,0,1747549694,13208.327896390001,32728.92935649,53292.627587760006 2025-05-18,06:28:16.000,138,11099001,4685,0,1747549695,13208.516513069997,33651.900143909996,53292.641562 2025-05-18,06:28:17.000,138,11098980,4765,0,1747549696,13208.698393439998,28575.13081617,53292.69745896001 2025-05-18,06:28:18.000,138,11098944,4165,0,1747549697,13208.873537499989,28575.151963559998,53292.75335592 2025-05-18,06:28:19.000,138,11098996,3885,0,1747549698,13209.008263699994,25806.03517653,53292.76733016001 2025-05-18,06:28:20.000,138,11098989,5525,0,1747549699,13209.048681559994,25344.514537170005,53292.80925288 2025-05-18,06:28:21.000,138,11098911,4685,0,1747549700,13209.1429899,30421.368454469994,53292.87912408 2025-05-18,06:28:22.000,138,11098944,5085,0,1747549701,13209.1429899,34113.568815000006,53292.95598240001 2025-05-18,06:28:23.000,138,11098948,4925,0,1747549702,13209.1429899,31344.430880579996,53292.99790512 2025-05-18,06:28:24.000,138,11098900,4925,0,1747549703,13209.21708930999,28113.708864629996,53293.03284072001 2025-05-18,06:28:25.000,138,11098933,5285,0,1747549704,13209.39896967999,32267.422815390004,53293.06777632 2025-05-18,06:28:26.000,138,11098960,4925,0,1747549705,13209.533695879996,23959.889176919998,53293.130660400006 2025-05-18,06:28:27.000,138,11098982,4805,0,1747549706,13209.668422080002,27190.625291129996,53293.17258312001 2025-05-18,06:28:28.000,138,11098916,5125,0,1747549707,13209.816620899997,28575.208356600007,53293.2354672 2025-05-18,06:28:29.000,138,11098938,4925,0,1747549708,13209.883983999993,25806.04927479,53293.298351280006 2025-05-18,06:28:30.000,138,11098939,5325,0,1747549709,13210.005237579993,28113.751159410007,53293.298351280006 2025-05-18,06:28:31.000,138,11098935,5405,0,1747549710,13210.025446509993,29498.447010959993,53293.3752096 2025-05-18,06:28:32.000,138,11098950,4805,0,1747549711,13210.045655439993,27652.470190470005,53293.40315808 2025-05-18,06:28:33.000,138,11098953,5365,0,1747549712,13210.072600679989,32267.831664929996,53293.445080800004 2025-05-18,06:28:34.000,138,11098950,5205,0,1747549713,13210.133227469989,27652.6887135,53293.50097776 2025-05-18,06:28:35.000,138,11098966,4805,0,1747549714,13210.092809609989,27652.766253930007,53293.54290048 2025-05-18,06:28:36.000,138,11098967,5405,0,1747549715,13210.005237579993,28575.955564379998,53293.563861840004 2025-05-18,06:28:37.000,138,11098940,4325,0,1747549716,13209.931138169988,28576.040153940005,53293.59879744 2025-05-18,06:28:38.000,138,11098948,4405,0,1747549717,13209.843566139993,25345.409776679997,53293.65469440001 2025-05-18,06:28:39.000,138,11098983,4525,0,1747549718,13209.755994109997,30422.200251810005,53293.62674592001 2025-05-18,06:28:40.000,138,11098846,4965,0,1747549719,13209.661685769992,27191.492334120005,53293.71757848 2025-05-18,06:28:41.000,138,11098931,4485,0,1747549720,13209.500014329991,30883.826628120005,53293.66168152 2025-05-18,06:28:42.000,138,11098943,4405,0,1747549721,13209.40570599,29037.828660240004,53293.731552720004 2025-05-18,06:28:43.000,138,11098928,4325,0,1747549722,13209.250770859995,29037.962593710006,53293.69661712 2025-05-18,06:28:44.000,138,11098978,4925,0,1747549723,13209.10257204,25807.409756880006,53293.77347544001 2025-05-18,06:28:45.000,138,11098949,4525,0,1747549724,13208.913955359989,29499.729952620008,53293.77347544001 2025-05-18,06:28:46.000,138,11099014,4845,0,1747549725,13208.725338679993,32269.100508329997,53293.7595012 2025-05-18,06:28:47.000,138,11099011,5405,0,1747549726,13208.536721999997,29500.047163469993,53293.78744968 2025-05-18,06:28:48.000,138,11098958,4325,0,1747549727,13208.327896390001,29500.174047809996,53293.65469440001 2025-05-18,06:28:49.000,138,11098970,3965,0,1747549728,13208.13927970999,27654.204276450007,53293.69661712 2025-05-18,06:28:50.000,138,11098975,4685,0,1747549729,13207.96413565,31808.186094150005,53293.71059136 2025-05-18,06:28:51.000,138,11098991,5645,0,1747549730,13207.802464209999,27192.937405770004,53293.70360424001 2025-05-18,06:28:52.000,138,11098976,5085,0,1747549731,13207.687946939994,28577.710797749998,53293.66168152 2025-05-18,06:28:53.000,138,11098976,4285,0,1747549732,13207.573429669988,24885.53158461,53293.64770728 2025-05-18,06:28:54.000,138,11099048,4765,0,1747549733,13207.431967160002,29962.55468103,53293.633733040006 2025-05-18,06:28:55.000,138,11098937,5525,0,1747549734,13207.371340370002,32270.432793900007,53293.59879744 2025-05-18,06:28:56.000,138,11098969,4605,0,1747549735,13207.189460000001,29039.738974470005,53293.53591336001 2025-05-18,06:28:57.000,138,11098975,5365,0,1747549736,13207.074942729996,23501.357368679994,53293.563861840004 2025-05-18,06:28:58.000,138,11098957,5325,0,1747549737,13207.000843319991,34116.888955229995,53293.49399064 2025-05-18,06:28:59.000,138,11098969,5325,0,1747549738,13206.89979866999,26732.262662010005,53293.45905504001 2025-05-18,06:29:00.000,138,11098952,5165,0,1747549739,13206.85938080999,29501.612070329997,53293.396170960004 2025-05-18,06:29:01.000,138,11098978,4605,0,1747549740,13206.852644499995,28578.613086390003,53293.43809368001 2025-05-18,06:29:02.000,138,11098973,5445,0,1747549741,13206.79875401999,32271.13065777,53293.38918384001 2025-05-18,06:29:03.000,138,11098968,4685,0,1747549742,13206.812226639995,25809.630232829993,53293.29136416001 2025-05-18,06:29:04.000,138,11098941,5405,0,1747549743,13206.85938080999,29040.627164849997,53293.33328688 2025-05-18,06:29:05.000,138,11098952,4925,0,1747549744,13206.893062359995,34117.847636909995,53293.25642856 2025-05-18,06:29:06.000,138,11098983,5485,0,1747549745,13206.96716177,29502.53550636,53293.25642856 2025-05-18,06:29:07.000,138,11098989,5485,0,1747549746,13206.98063438999,26271.919227360006,53293.298351280006 2025-05-18,06:29:08.000,138,11098984,3924,0,1747549747,13207.061470109991,27656.734914119996,53293.3053384 2025-05-18,06:29:09.000,138,11098983,5565,0,1747549748,13207.135569519996,34580.150729700006,53293.34027400001 2025-05-18,06:29:10.000,138,11098997,4405,0,1747549749,13207.175987379997,31349.414615489994,53293.2354672 2025-05-18,06:29:11.000,138,11098932,3965,0,1747549750,13207.310713580002,29041.69863261,53293.277389920004 2025-05-18,06:29:12.000,138,11099024,4925,0,1747549751,13207.357867749997,28118.671452149996,53293.31232552 2025-05-18,06:29:13.000,138,11099046,4845,0,1747549752,13207.425230849993,33657.31387575,53293.36123536 2025-05-18,06:29:14.000,138,11099037,5485,0,1747549753,13207.526275499993,30887.964467430007,53293.32629976 2025-05-18,06:29:15.000,138,11099026,5125,0,1747549754,13207.613847529989,29041.642239570006,53293.36123536 2025-05-18,06:29:16.000,138,11098990,5005,0,1747549755,13207.674474319989,26733.855765390006,53293.396170960004 2025-05-18,06:29:17.000,138,11099075,5525,0,1747549756,13207.721628489999,29041.480109580007,53293.36822248001 2025-05-18,06:29:18.000,138,11099001,4605,0,1747549757,13207.77551896999,27656.69966847,53293.466042160006 2025-05-18,06:29:19.000,138,11099027,5525,0,1747549758,13207.84288207,29502.768127649993,53293.49399064 2025-05-18,06:29:20.000,138,11099057,4525,0,1747549759,13207.91698147999,30887.322996600007,53293.47302928 2025-05-18,06:29:21.000,138,11099034,4925,0,1747549760,13208.05844398999,29040.986670479993,53293.4800164 2025-05-18,06:29:22.000,138,11099069,4445,0,1747549761,13208.132543399995,29040.91617918,53293.466042160006 2025-05-18,06:29:23.000,138,11099054,4925,0,1747549762,13208.14601602,29040.887982660002,53293.50097776 2025-05-18,06:29:24.000,138,11099028,4965,0,1747549763,13208.233588049996,30886.949392709997,53293.57084896 2025-05-18,06:29:25.000,138,11099042,5044,0,1747549764,13208.2672696,30886.850704890006,53293.59181032 2025-05-18,06:29:26.000,138,11098996,4845,0,1747549765,13208.294214839996,28578.98669028,53293.59879744 2025-05-18,06:29:27.000,138,11098956,4165,0,1747549766,13208.321160079991,30425.118591630002,53293.62674592001 2025-05-18,06:29:28.000,138,11099064,4925,0,1747549767,13208.361577939992,27655.797379829994,53293.731552720004 2025-05-18,06:29:29.000,138,11099037,5565,0,1747549768,13208.435677349997,32271.271640370003,53293.69661712 2025-05-18,06:29:30.000,138,11099031,4605,0,1747549769,13208.509776760002,29040.493231379995,53293.71757848 2025-05-18,06:29:31.000,138,11099015,4405,0,1747549770,13208.583876169992,27655.86787113,53293.71059136 2025-05-18,06:29:32.000,138,11098999,4565,0,1747549771,13208.637766649998,28578.838658549997,53293.71757848 2025-05-18,06:29:33.000,138,11099022,4485,0,1747549772,13208.718602369998,29040.338150519994,53293.83635952 2025-05-18,06:29:34.000,138,11099027,4605,0,1747549773,13208.765756539993,25809.503348490005,53293.801423920006 2025-05-18,06:29:35.000,138,11099038,4605,0,1747549774,13208.806174399993,30886.45595361,53293.80841104 2025-05-18,06:29:36.000,138,11099006,4045,0,1747549775,13208.893746429989,31809.51837972,53293.83635952 2025-05-18,06:29:37.000,138,11099011,5325,0,1747549776,13208.853328569989,27655.635249839994,53293.8293724 2025-05-18,06:29:38.000,138,11099000,4885,0,1747549777,13208.839855949998,32271.102461250004,53293.85732088 2025-05-18,06:29:39.000,138,11099060,4885,0,1747549778,13208.799438089998,29963.323036200003,53293.87129512001 2025-05-18,06:29:40.000,138,11099033,5445,0,1747549779,13208.792701779988,31347.983642100007,53293.94116632001 2025-05-18,06:29:41.000,138,11099064,4725,0,1747549780,13208.792701779988,26732.551676339994,53293.97610192 2025-05-18,06:29:42.000,138,11099043,5285,0,1747549781,13208.765756539993,30886.484150129996,53293.92719208 2025-05-18,06:29:43.000,138,11099057,5325,0,1747549782,13208.745547609993,28578.866855069995,53293.920204960006 2025-05-18,06:29:44.000,138,11098986,4805,0,1747549783,13208.725338679993,29040.465034859997,53293.92719208 2025-05-18,06:29:45.000,138,11098994,4845,0,1747549784,13208.705129749993,29502.077312909998,53293.95514056 2025-05-18,06:29:46.000,138,11099002,4725,0,1747549785,13208.657975579998,27655.973608080007,53294.03199888 2025-05-18,06:29:47.000,138,11099036,5005,0,1747549786,13208.604085099993,33656.115523650005,53294.01103752001 2025-05-18,06:29:48.000,138,11099014,4765,0,1747549787,13208.577139859997,32733.116539709998,53293.969114800006 2025-05-18,06:29:49.000,138,11098991,5445,0,1747549788,13208.543458309992,31348.5475725,53293.91321784001 2025-05-18,06:29:50.000,138,11099031,5165,0,1747549789,13208.610821410002,30425.492195519997,53293.99706328 2025-05-18,06:29:51.000,138,11099038,4765,0,1747549790,13208.604085099993,28579.395539820005,53294.018024640005 2025-05-18,06:29:52.000,138,11099012,5165,0,1747549791,13208.664711889993,30425.689571159994,53293.948153440004 2025-05-18,06:29:53.000,138,11098912,4805,0,1747549792,13208.657975579998,29502.662390700003,53293.95514056 2025-05-18,06:29:54.000,138,11099036,4325,0,1747549793,13208.711866059988,28118.079325230006,53294.01103752001 2025-05-18,06:29:55.000,138,11099029,5365,0,1747549794,13208.732074989988,24425.730932970007,53294.018024640005 2025-05-18,06:29:56.000,138,11099014,4925,0,1747549795,13208.765756539993,31810.49820879,53293.969114800006 2025-05-18,06:29:57.000,138,11099014,4365,0,1747549796,13208.812910709989,26733.559701930004,53294.0040504 2025-05-18,06:29:58.000,138,11098923,5245,0,1747549797,13208.907219049994,27656.69966847,53294.02501176 2025-05-18,06:29:59.000,138,11099059,5485,0,1747549798,13209.01500000999,29502.916159379994,53293.98308904 2025-05-18,06:30:00.000,138,11099016,4525,0,1747549799,13209.109308349995,26272.032013439995,53294.05296024 2025-05-18,06:30:01.000,138,11098957,5805,0,1747549800,13209.18340776,34118.47500948,53294.04597312 2025-05-18,06:30:02.000,138,11099042,5044,0,1747549801,13209.22382562,26733.806421479996,53294.05296024 2025-05-18,06:30:03.000,138,11098997,4405,0,1747549802,13209.32487027,33195.74389247999,53294.087895840006 2025-05-18,06:30:04.000,138,11099001,5925,0,1747549803,13209.291188719995,27195.658369950004,53294.115844320004 2025-05-18,06:30:05.000,138,11098980,4765,0,1747549804,13209.331606579995,28118.847680399995,53294.115844320004 2025-05-18,06:30:06.000,138,11098983,4365,0,1747549805,13209.311397649995,27657.425728860006,53294.1437928 2025-05-18,06:30:07.000,138,11099016,4885,0,1747549806,13209.28445241,23965.119631380003,53294.115844320004 2025-05-18,06:30:08.000,138,11099024,4845,0,1747549807,13209.311397649995,29965.465971719997,53294.24859960001 2025-05-18,06:30:09.000,138,11099034,5085,0,1747549808,13209.27771609999,29042.459938650005,53294.234625360004 2025-05-18,06:30:10.000,138,11099032,4885,0,1747549809,13209.21708930999,28119.482102099995,53294.255586720006 2025-05-18,06:30:11.000,138,11099017,5485,0,1747549810,13209.17667144999,30888.916099979993,53294.185715520005 2025-05-18,06:30:12.000,138,11099064,4965,0,1747549811,13209.13625358999,28119.637182959996,53294.27654808001 2025-05-18,06:30:13.000,138,11099030,4885,0,1747549812,13209.06215418,33196.80126198,53294.20667688001 2025-05-18,06:30:14.000,138,11099023,4685,0,1747549813,13209.021736319999,30888.909050849994,53294.185715520005 2025-05-18,06:30:15.000,138,11099007,5205,0,1747549814,13209.01500000999,29965.705642140005,53294.24859960001 2025-05-18,06:30:16.000,138,11098991,5285,0,1747549815,13208.99479107999,26734.701660990002,53294.31148368 2025-05-18,06:30:17.000,138,11099046,4125,0,1747549816,13208.927427979994,28580.854709730003,53294.213664 2025-05-18,06:30:18.000,138,11099035,4645,0,1747549817,13208.900482739999,30888.620036520006,53294.19968976 2025-05-18,06:30:19.000,138,11099022,3845,0,1747549818,13208.812910709989,31811.654266109996,53294.185715520005 2025-05-18,06:30:20.000,138,11099055,5245,0,1747549819,13208.711866059988,31811.569676550003,53294.17872840001 2025-05-18,06:30:21.000,138,11099041,5445,0,1747549820,13208.577139859997,28119.136694729998,53294.09488296 2025-05-18,06:30:22.000,138,11099073,5365,0,1747549821,13208.462622589992,24888.266647049997,53294.087895840006 2025-05-18,06:30:23.000,138,11099073,5445,0,1747549822,13208.368314250001,26734.490187090007,53294.018024640005 2025-05-18,06:30:24.000,138,11098974,4845,0,1747549823,13208.213379119996,29042.318956050003,53294.04597312 2025-05-18,06:30:25.000,138,11099068,4805,0,1747549824,13208.07865291999,31350.119528490002,53293.96212768001 2025-05-18,06:30:26.000,138,11098997,5285,0,1747549825,13207.950663029995,24888.330089220006,53293.92719208 2025-05-18,06:30:27.000,138,11099064,4925,0,1747549826,13207.829409449994,29042.36829996,53293.87129512001 2025-05-18,06:30:28.000,138,11099046,5125,0,1747549827,13207.728364799994,29503.917135840005,53293.78744968 2025-05-18,06:30:29.000,138,11099022,4685,0,1747549828,13207.600374909998,29965.381382160005,53293.780462560004 2025-05-18,06:30:30.000,138,11099020,5044,0,1747549829,13207.445439779993,31350.020840669997,53293.62674592001 2025-05-18,06:30:31.000,138,11099020,4925,0,1747549830,13207.310713580002,28119.073252560003,53293.52193912 2025-05-18,06:30:32.000,138,11099034,4925,0,1747549831,13207.256823099997,29965.205153910007,53293.42411944 2025-05-18,06:30:33.000,138,11099065,5245,0,1747549832,13207.229877860002,30426.5918598,53293.38219672 2025-05-18,06:30:34.000,138,11099030,5325,0,1747549833,13207.202932619992,23503.154896830005,53293.34027400001 2025-05-18,06:30:35.000,138,11099008,5125,0,1747549834,13207.209668930001,27195.439846919995,53293.179570240005 2025-05-18,06:30:36.000,138,11099023,4645,0,1747549835,13207.250086790002,29964.584830470005,53293.130660400006 2025-05-18,06:30:37.000,138,11099052,4765,0,1747549836,13207.297240959997,30887.633158319994,53293.011879360005 2025-05-18,06:30:38.000,138,11099039,5245,0,1747549837,13207.364604059992,29502.916159379994,53292.95598240001 2025-05-18,06:30:39.000,138,11099025,4485,0,1747549838,13207.384812989992,29964.429749610004,53292.962969520006 2025-05-18,06:30:40.000,138,11099044,4925,0,1747549839,13207.337658819997,30425.978585489996,53292.90008544 2025-05-18,06:30:41.000,138,11098984,4445,0,1747549840,13207.330922510002,29041.325028720006,53292.80226576 2025-05-18,06:30:42.000,138,11099020,4765,0,1747549841,13207.290504650002,27656.720815859997,53292.83021424 2025-05-18,06:30:43.000,138,11099039,5285,0,1747549842,13207.263559409992,28118.31899565,53292.774317280004 2025-05-18,06:30:44.000,138,11099031,5845,0,1747549843,13207.149042140001,28118.445879990002,53292.70444608 2025-05-18,06:30:45.000,138,11099029,5165,0,1747549844,13207.041261179991,27656.946388020006,53292.61361352 2025-05-18,06:30:46.000,138,11099011,5005,0,1747549845,13206.94695284,33657.243384450005,53292.54374232 2025-05-18,06:30:47.000,138,11099039,5205,0,1747549846,13206.85938080999,33657.42666183,53292.52976808001 2025-05-18,06:30:48.000,138,11099060,4805,0,1747549847,13206.72465461,26734.222320150002,53292.47387112 2025-05-18,06:30:49.000,138,11099025,5125,0,1747549848,13206.670764129994,32272.885891140002,53292.410987040006 2025-05-18,06:30:50.000,138,11099015,5085,0,1747549849,13206.63708257999,30426.7328424,53292.36207720001 2025-05-18,06:30:51.000,138,11099011,5085,0,1747549850,13206.62360996,31811.44279221,53292.341115840005 2025-05-18,06:30:52.000,138,11099025,5165,0,1747549851,13206.69770936999,32734.625053530006,53292.341115840005 2025-05-18,06:30:53.000,138,11099021,5365,0,1747549852,13206.751599849995,29503.790251500002,53292.32015448 2025-05-18,06:30:54.000,138,11099021,5085,0,1747549853,13206.771808779995,25811.279729250004,53292.32015448 2025-05-18,06:30:55.000,138,11099022,4805,0,1747549854,13206.83917187999,31811.478037859997,53292.3271416 2025-05-18,06:30:56.000,138,11099037,5485,0,1747549855,13206.973898079996,31349.901005460008,53292.3271416 2025-05-18,06:30:57.000,138,11099051,5205,0,1747549856,13207.04799749,28119.038006910007,53292.31316736001 2025-05-18,06:30:58.000,138,11098996,4765,0,1747549857,13207.149042140001,31350.006742409998,53292.32015448 2025-05-18,06:30:59.000,138,11099029,5085,0,1747549858,13207.229877860002,29965.494168239995,53292.29919312 2025-05-18,06:31:00.000,138,11099003,5245,0,1747549859,13207.337658819997,29504.036971049994,53292.37605144 2025-05-18,06:31:01.000,138,11098975,5245,0,1747549860,13207.405021919993,31350.415591950004,53292.35509008 2025-05-18,06:31:02.000,138,11098971,5684,0,1747549861,13207.431967160002,24427.23944679,53292.410987040006 2025-05-18,06:31:03.000,138,11099013,4525,0,1747549862,13207.485857639993,28119.799312949996,53292.438935520004 2025-05-18,06:31:04.000,138,11098990,4285,0,1747549863,13207.465648709993,30889.31790039,53292.52976808001 2025-05-18,06:31:05.000,138,11099037,5285,0,1747549864,13207.472385020003,31812.55655475,53292.466884 2025-05-18,06:31:06.000,138,11098986,4725,0,1747549865,13207.445439779993,26735.51231094,53292.55072944001 2025-05-18,06:31:07.000,138,11099014,4845,0,1747549866,13207.418494539997,29966.55153774,53292.58566504 2025-05-18,06:31:08.000,138,11099025,5125,0,1747549867,13207.425230849993,25350.999736769998,53292.61361352 2025-05-18,06:31:09.000,138,11099006,4845,0,1747549868,13207.425230849993,29505.09434055,53292.69047184 2025-05-18,06:31:10.000,138,11098998,4765,0,1747549869,13207.431967160002,29043.65124162,53292.70444608 2025-05-18,06:31:11.000,138,11098998,4885,0,1747549870,13207.465648709993,25812.75299742,53292.73938168001 2025-05-18,06:31:12.000,138,11099057,5085,0,1747549871,13207.479121329998,33197.71764888,53292.69047184 2025-05-18,06:31:13.000,138,11099027,5085,0,1747549872,13207.519539189998,28120.617012029994,53292.774317280004 2025-05-18,06:31:14.000,138,11099038,4965,0,1747549873,13207.553220739988,27197.46999636,53292.8511756 2025-05-18,06:31:15.000,138,11099091,5165,0,1747549874,13207.559957049998,32736.337992119996,53292.85816272 2025-05-18,06:31:16.000,138,11099026,4845,0,1747549875,13207.566693359993,27197.653273739998,53292.942008160004 2025-05-18,06:31:17.000,138,11099024,4805,0,1747549876,13207.580165979998,30890.248385550003,53292.962969520006 2025-05-18,06:31:18.000,138,11099099,5125,0,1747549877,13207.512802879988,28120.842584190003,53292.99790512 2025-05-18,06:31:19.000,138,11099000,4725,0,1747549878,13207.512802879988,29967.19300857,53293.0957248 2025-05-18,06:31:20.000,138,11099036,5005,0,1747549879,13207.485857639993,30428.847581399998,53293.04681496 2025-05-18,06:31:21.000,138,11099029,5325,0,1747549880,13207.425230849993,28582.680434399997,53293.05380208001 2025-05-18,06:31:22.000,138,11098996,4685,0,1747549881,13207.398285609997,26736.513287399997,53293.13764752 2025-05-18,06:31:23.000,138,11099019,5005,0,1747549882,13207.398285609997,30429.066104430007,53293.08873768 2025-05-18,06:31:24.000,138,11099014,3965,0,1747549883,13207.364604059992,26736.63312261,53293.07476344001 2025-05-18,06:31:25.000,138,11099024,4965,0,1747549884,13207.371340370002,31352.290660529994,53293.14463464 2025-05-18,06:31:26.000,138,11098953,5245,0,1747549885,13207.344395129992,29044.483038959996,53293.15162176001 2025-05-18,06:31:27.000,138,11099042,4805,0,1747549886,13207.344395129992,29967.67939854,53293.130660400006 2025-05-18,06:31:28.000,138,11098970,4925,0,1747549887,13207.351131440002,28121.35717068,53293.20053160001 2025-05-18,06:31:29.000,138,11098998,4805,0,1747549888,13207.418494539997,29506.07416962,53293.298351280006 2025-05-18,06:31:30.000,138,11099026,4805,0,1747549889,13207.472385020003,28582.99059612,53293.29136416001 2025-05-18,06:31:31.000,138,11098967,5365,0,1747549890,13207.499330259998,28582.997645249998,53293.249441440006 2025-05-18,06:31:32.000,138,11099018,4925,0,1747549891,13207.533011809988,27659.89292436,53293.33328688 2025-05-18,06:31:33.000,138,11098974,4325,0,1747549892,13207.580165979998,34121.87973927001,53293.32629976 2025-05-18,06:31:34.000,138,11099007,5085,0,1747549893,13207.661001699998,28583.054038290007,53293.36123536 2025-05-18,06:31:35.000,138,11098995,5165,0,1747549894,13207.701419559999,26736.80230173,53293.32629976 2025-05-18,06:31:36.000,138,11098952,4885,0,1747549895,13207.75531003999,27198.463923689997,53293.38219672 2025-05-18,06:31:37.000,138,11099013,5205,0,1747549896,13207.90350886,32737.26847728,53293.3752096 2025-05-18,06:31:38.000,138,11099011,5245,0,1747549897,13207.970871959995,29044.77205329,53293.417132320006 2025-05-18,06:31:39.000,138,11099014,4925,0,1747549898,13208.112334469995,29044.722709380003,53293.50796488001 2025-05-18,06:31:40.000,138,11099004,4765,0,1747549899,13208.24706067,25352.2756293,53293.50097776 2025-05-18,06:31:41.000,138,11099000,4805,0,1747549900,13208.415468419997,29967.940216350005,53293.59181032 2025-05-18,06:31:42.000,138,11099036,4725,0,1747549901,13208.523249379992,32275.740788790004,53293.67565576001 2025-05-18,06:31:43.000,138,11098939,5205,0,1747549902,13208.617557719997,29967.869725049997,53293.74552696001 2025-05-18,06:31:44.000,138,11099025,5684,0,1747549903,13208.732074989988,28121.547497189997,53293.76648832 2025-05-18,06:31:45.000,138,11099066,4965,0,1747549904,13208.819647019998,24428.881894079997,53293.79443680001 2025-05-18,06:31:46.000,138,11099018,4845,0,1747549905,13208.866801189994,28121.328974160002,53293.87828224 2025-05-18,06:31:47.000,138,11099003,5285,0,1747549906,13208.900482739999,32275.381283159993,53293.920204960006 2025-05-18,06:31:48.000,138,11099043,5125,0,1747549907,13208.920691669999,27659.56161525,53293.94116632001 2025-05-18,06:31:49.000,138,11099038,4965,0,1747549908,13208.967845839994,29505.693516600004,53293.948153440004 2025-05-18,06:31:50.000,138,11098984,5005,0,1747549909,13208.954373219989,26274.611995019994,53294.066934480004 2025-05-18,06:31:51.000,138,11099018,4965,0,1747549910,13208.988054769994,30428.629058370003,53294.15077992 2025-05-18,06:31:52.000,138,11099022,4965,0,1747549911,13209.04194525,29505.334010970008,53294.16475416 2025-05-18,06:31:53.000,138,11099004,4765,0,1747549912,13209.07562679999,30889.95937122,53294.19968976 2025-05-18,06:31:54.000,138,11098997,5245,0,1747549913,13209.03520893999,25812.675456990008,53294.20667688001 2025-05-18,06:31:55.000,138,11099016,4725,0,1747549914,13209.021736319999,24889.584834359994,53294.24161248 2025-05-18,06:31:56.000,138,11099005,5325,0,1747549915,13209.028472629994,29966.69956947,53294.32545792001 2025-05-18,06:31:57.000,138,11099005,5245,0,1747549916,13209.001527389999,27197.350161149996,53294.26956096 2025-05-18,06:31:58.000,138,11099013,5365,0,1747549917,13209.04194525,32274.549485819996,53294.33244504 2025-05-18,06:31:59.000,138,11099051,5365,0,1747549918,13209.07562679999,30889.839536009997,53294.423277600006 2025-05-18,06:32:00.000,138,11099032,4965,0,1747549919,13209.15646251999,29505.200077500005,53294.39532912001 2025-05-18,06:32:01.000,138,11099021,5445,0,1747549920,13209.16319883,28582.053061829996,53294.423277600006 2025-05-18,06:32:02.000,138,11099026,4965,0,1747549921,13209.16319883,32736.063076050006,53294.423277600006 2025-05-18,06:32:03.000,138,11099049,5285,0,1747549922,13209.21708930999,33197.67535410001,53294.48616168 2025-05-18,06:32:04.000,138,11099051,5684,0,1747549923,13209.250770859995,29505.207126630004,53294.43725184 2025-05-18,06:32:05.000,138,11098973,5005,0,1747549924,13209.291188719995,29505.235323150002,53294.50013592 2025-05-18,06:32:06.000,138,11099050,4725,0,1747549925,13209.39896967999,31351.44476493,53294.50013592 2025-05-18,06:32:07.000,138,11099002,4805,0,1747549926,13209.526959570001,31812.972453420007,53294.618916960004 2025-05-18,06:32:08.000,138,11099011,5165,0,1747549927,13209.614531599997,24427.993703700005,53294.688788160005 2025-05-18,06:32:09.000,138,11099009,4325,0,1747549928,13209.695367319997,29043.63009423,53294.7027624 2025-05-18,06:32:10.000,138,11098996,4805,0,1747549929,13209.776203039997,28581.975521400003,53294.71673664 2025-05-18,06:32:11.000,138,11099001,5325,0,1747549930,13209.897456619998,28582.038963569998,53294.737698000004 2025-05-18,06:32:12.000,138,11098981,4645,0,1747549931,13209.951347099988,32274.542436689997,53294.79359496 2025-05-18,06:32:13.000,138,11099026,4805,0,1747549932,13210.032182819989,30428.32594578,53294.76564648 2025-05-18,06:32:14.000,138,11099055,4645,0,1747549933,13210.092809609989,30428.375289689997,53294.86346616 2025-05-18,06:32:15.000,138,11099010,4004,0,1747549934,13210.106282229994,31351.5786984,53294.905388880004 2025-05-18,06:32:16.000,138,11099014,4125,0,1747549935,13210.146700089994,37351.87569483,53294.89840176001 2025-05-18,06:32:17.000,138,11099006,3965,0,1747549936,13210.119754849999,29505.376305750004,53294.94731160001 2025-05-18,06:32:18.000,138,11098995,5405,0,1747549937,13210.126491159994,28120.70865072,53294.89840176001 2025-05-18,06:32:19.000,138,11099032,5044,0,1747549938,13210.180381639999,29967.03087858,53294.98923432 2025-05-18,06:32:20.000,138,11099072,4885,0,1747549939,13210.23427211999,32274.887844059995,53294.98923432 2025-05-18,06:32:21.000,138,11099046,5005,0,1747549940,13210.43636141999,29967.171861180002,53295.03115704 2025-05-18,06:32:22.000,138,11099022,5165,0,1747549941,13210.571087619996,26736.421648710006,53295.11500248001 2025-05-18,06:32:23.000,138,11099022,4845,0,1747549942,13210.752967989996,31352.2131201,53295.10801536 2025-05-18,06:32:24.000,138,11099092,5205,0,1747549943,13210.948320980002,24890.437779090003,53295.2267964 2025-05-18,06:32:25.000,138,11099061,5245,0,1747549944,13211.130201350003,30891.009691590007,53295.19884792 2025-05-18,06:32:26.000,138,11099044,4845,0,1747549945,13211.352499579989,25813.916103869997,53295.28269336001 2025-05-18,06:32:27.000,138,11099062,5085,0,1747549946,13211.59500673999,28583.512231739995,53295.35256456001 2025-05-18,06:32:28.000,138,11099026,4925,0,1747549947,13211.911613309996,30429.989540459996,53295.37352592 2025-05-18,06:32:29.000,138,11099015,4445,0,1747549948,13212.208010950002,29045.39237673,53295.49230696 2025-05-18,06:32:30.000,138,11099020,4845,0,1747549949,13212.470727039989,32276.551438740004,53295.576152400005 2025-05-18,06:32:31.000,138,11098984,4765,0,1747549950,13212.73344312999,25814.733802949995,53295.694933440005 2025-05-18,06:32:32.000,138,11099027,5405,0,1747549951,13213.01636814999,27661.133571240003,53295.82768872 2025-05-18,06:32:33.000,138,11098999,5325,0,1747549952,13213.164566970001,27199.669324920003,53295.92550840001 2025-05-18,06:32:34.000,138,11099010,4965,0,1747549953,13213.393601509997,29046.104338859994,53296.03730232 2025-05-18,06:32:35.000,138,11099002,4805,0,1747549954,13213.602427119993,30431.082155609998,53296.11416064 2025-05-18,06:32:36.000,138,11098983,5445,0,1747549955,13213.791043799989,35047.071002640005,53296.28185152 2025-05-18,06:32:37.000,138,11099030,4845,0,1747549956,13213.93250630999,37355.16058941001,53296.42159392 2025-05-18,06:32:38.000,138,11099024,4925,0,1747549957,13214.03355095999,28585.429595099995,53296.51242648 2025-05-18,06:32:39.000,138,11099042,4725,0,1747549958,13214.18174978,35970.92998044001,53296.71505296 2025-05-18,06:32:40.000,138,11098978,5085,0,1747549959,13214.276058119991,26739.452774610007,53296.798898400004 2025-05-18,06:32:41.000,138,11099036,4325,0,1747549960,13214.397311699991,32278.553391659996,53296.9037052 2025-05-18,06:32:42.000,138,11098974,4405,0,1747549961,13214.525301590002,29970.900850949998,53297.07838320001 2025-05-18,06:32:43.000,138,11099043,4685,0,1747549962,13214.619609929992,25816.968377159996,53297.23209984 2025-05-18,06:32:44.000,138,11099026,4165,0,1747549963,13214.693709339997,24894.011688,53297.38581648 2025-05-18,06:32:45.000,138,11099012,4004,0,1747549964,13214.707181960002,33664.48284096,53297.44870056 2025-05-18,06:32:46.000,138,11099027,4645,0,1747549965,13214.781281369993,30895.175727420006,53297.58145584001 2025-05-18,06:32:47.000,138,11099006,4565,0,1747549966,13214.942952809994,30895.478840009993,53297.65132704001 2025-05-18,06:32:48.000,138,11099007,4445,0,1747549967,13215.15177841999,27664.559448419997,53297.756133840005 2025-05-18,06:32:49.000,138,11099002,4925,0,1747549968,13215.286504619995,25356.949202489996,53297.79805656001 2025-05-18,06:32:50.000,138,11099017,4685,0,1747549969,13215.47512129999,30896.444570820007,53297.97972168 2025-05-18,06:32:51.000,138,11099017,4685,0,1747549970,13215.636792739992,26742.39226182,53298.042605760005 2025-05-18,06:32:52.000,138,11098980,4004,0,1747549971,13215.825409420002,31820.190762540005,53298.091515600005 2025-05-18,06:32:53.000,138,11098981,5285,0,1747549972,13216.061180269993,34590.11115039,53298.25221936001 2025-05-18,06:32:54.000,138,11098986,5044,0,1747549973,13216.37778684,31820.90272467,53298.43388448 2025-05-18,06:32:55.000,138,11099016,5005,0,1747549974,13216.67418447999,29051.659053299998,53298.60157536 2025-05-18,06:32:56.000,138,11099011,5285,0,1747549975,13216.909955329997,34591.28130597,53298.68542080001 2025-05-18,06:32:57.000,138,11099017,4645,0,1747549976,13216.970582119997,26282.619806700008,53298.8600988 2025-05-18,06:32:58.000,138,11099029,4645,0,1747549977,13217.105308320002,30898.996355879994,53298.978879840004 2025-05-18,06:32:59.000,138,11098996,3924,0,1747549978,13217.307397619988,28591.11824301,53299.04176392001 2025-05-18,06:33:00.000,138,11098990,5005,0,1747549979,13217.394969649999,24436.798067070005,53299.216441920005 2025-05-18,06:33:01.000,138,11099026,4685,0,1747549980,13217.462332749994,30899.384058030002,53299.32823584001 2025-05-18,06:33:02.000,138,11099025,5445,0,1747549981,13217.55664109,26283.48684969,53299.45400400001 2025-05-18,06:33:03.000,138,11099016,5245,0,1747549982,13217.516223229999,28130.062846229994,53299.57278504001 2025-05-18,06:33:04.000,138,11099012,5285,0,1747549983,13217.48927798999,27668.52810861,53299.72650168 2025-05-18,06:33:05.000,138,11098998,5245,0,1747549984,13217.394969649999,27668.654992950003,53299.85925696001 2025-05-18,06:33:06.000,138,11098977,5485,0,1747549985,13217.320870239993,28130.513990549996,53299.97803800001 2025-05-18,06:33:07.000,138,11099018,4965,0,1747549986,13217.280452379993,30438.74455992,53300.0828448 2025-05-18,06:33:08.000,138,11099042,4925,0,1747549987,13217.233298209998,31823.750573190002,53300.152716000004 2025-05-18,06:33:09.000,138,11099026,4125,0,1747549988,13217.233298209998,27669.395151599994,53300.2575228 2025-05-18,06:33:10.000,138,11099044,4045,0,1747549989,13217.219825589993,30439.37193249,53300.36232960001 2025-05-18,06:33:11.000,138,11099032,4205,0,1747549990,13217.192880349998,28131.409230060002,53300.37630384 2025-05-18,06:33:12.000,138,11099035,4805,0,1747549991,13217.165935110002,32286.166452060002,53300.43220080001 2025-05-18,06:33:13.000,138,11099061,5525,0,1747549992,13217.105308320002,30901.50584616,53300.48111064001 2025-05-18,06:33:14.000,138,11099006,4805,0,1747549993,13217.118780939993,31363.393040280003,53300.52303336 2025-05-18,06:33:15.000,138,11098987,5365,0,1747549994,13217.266979759988,31363.541072010004,53300.54399472 2025-05-18,06:33:16.000,138,11098941,5445,0,1747549995,13217.394969649999,35056.73535987,53300.56495608 2025-05-18,06:33:17.000,138,11098964,4765,0,1747549996,13217.63747681,25824.334718009995,53300.59989168001 2025-05-18,06:33:18.000,138,11098960,4805,0,1747549997,13217.81262086999,30902.210759160007,53300.6418144 2025-05-18,06:33:19.000,138,11099023,5205,0,1747549998,13218.041655410001,30902.14026786,53300.655788640004 2025-05-18,06:33:20.000,138,11099017,5085,0,1747549999,13218.243744710002,26285.791915199996,53300.68373712 2025-05-18,06:33:21.000,138,11098909,5085,0,1747550000,13218.364998290002,28593.825108930003,53300.75360832 2025-05-18,06:33:22.000,138,11098992,5005,0,1747550001,13218.560351279993,28593.514947210002,53300.7815568 2025-05-18,06:33:23.000,138,11098995,5245,0,1747550002,13218.647923309989,28593.303473310007,53300.823479520004 2025-05-18,06:33:24.000,138,11098936,4885,0,1747550003,13218.7759132,29054.922800490007,53300.90033784 2025-05-18,06:33:25.000,138,11098953,5205,0,1747550004,13218.89043046999,29054.810014410003,53300.9212992 2025-05-18,06:33:26.000,138,11098970,4925,0,1747550005,13219.07904715,25361.71441437,53300.99815752 2025-05-18,06:33:27.000,138,11098982,4765,0,1747550006,13219.247454899996,24438.271335240002,53300.97719616 2025-05-18,06:33:28.000,138,11098976,4525,0,1747550007,13219.503434680002,27208.02254397,53300.991170400004 2025-05-18,06:33:29.000,138,11098953,4925,0,1747550008,13219.914349589999,29054.570343989995,53301.123925679996 2025-05-18,06:33:30.000,138,11098972,4605,0,1747550009,13220.35894605,29516.30950638,53301.2357196 2025-05-18,06:33:31.000,138,11098959,5205,0,1747550010,13220.628398449997,31824.300405329996,53301.34052640001 2025-05-18,06:33:32.000,138,11098983,4325,0,1747550011,13220.965213949989,30439.428325529996,53301.45232032 2025-05-18,06:33:33.000,138,11098979,5605,0,1747550012,13221.32897468999,31362.702225539993,53301.59206272 2025-05-18,06:33:34.000,138,11098941,5605,0,1747550013,13221.766834839997,25823.418331110006,53301.73879224 2025-05-18,06:33:35.000,138,11098969,5325,0,1747550014,13222.265321779989,28593.282325919994,53301.87154752001 2025-05-18,06:33:36.000,138,11098980,4845,0,1747550015,13222.73012716999,26746.931901539996,53301.99032856001 2025-05-18,06:33:37.000,138,11098991,5285,0,1747550016,13223.201668870002,28131.89562003,53302.19295504 2025-05-18,06:33:38.000,138,11098967,4405,0,1747550017,13223.61258378,30440.069796359996,53302.37462016001 2025-05-18,06:33:39.000,138,11098934,4725,0,1747550018,13223.94939927999,31363.393040280003,53302.59122088001 2025-05-18,06:33:40.000,138,11098985,5445,0,1747550019,13224.393995739993,29978.71833612,53302.737950400006 2025-05-18,06:33:41.000,138,11098978,4845,0,1747550020,13224.76449278999,32286.899561579994,53303.003460960004 2025-05-18,06:33:42.000,138,11098978,4885,0,1747550021,13225.02720887999,31825.421216999996,53303.171151840004 2025-05-18,06:33:43.000,138,11098963,5245,0,1747550022,13225.209089249991,27670.882518030005,53303.45063664001 2025-05-18,06:33:44.000,138,11098984,4725,0,1747550023,13225.310133899991,26747.608618020007,53303.65326312 2025-05-18,06:33:45.000,138,11098945,5445,0,1747550024,13225.438123790002,24901.159505820004,53303.86986384 2025-05-18,06:33:46.000,138,11098965,5245,0,1747550025,13225.498750580002,32748.92068917,53304.24018120001 2025-05-18,06:33:47.000,138,11099009,5205,0,1747550026,13225.552641059992,29055.930826080003,53304.42883344 2025-05-18,06:33:48.000,138,11099039,5245,0,1747550027,13225.417914860001,24901.081965389996,53304.582550080006 2025-05-18,06:33:49.000,138,11099017,5165,0,1747550028,13225.310133899991,32286.744480719994,53304.84107352001 2025-05-18,06:33:50.000,138,11099046,4805,0,1747550029,13225.337079140001,26285.347820010007,53304.98081592 2025-05-18,06:33:51.000,138,11098988,5005,0,1747550030,13225.431387479992,29978.203749630004,53305.134532560005 2025-05-18,06:33:52.000,138,11099021,5245,0,1747550031,13225.687367259998,30901.273224870005,53305.26030072 2025-05-18,06:33:53.000,138,11099025,5245,0,1747550032,13225.936610729994,27207.930905279994,53305.49087568001 2025-05-18,06:33:54.000,138,11099012,4045,0,1747550033,13226.36773456999,31362.236982960007,53305.686515040004 2025-05-18,06:33:55.000,138,11099011,5205,0,1747550034,13226.623714349997,27669.282365520005,53305.89612864001 2025-05-18,06:33:56.000,138,11098995,5125,0,1747550035,13226.960529849988,29054.288378790006,53306.06381952001 2025-05-18,06:33:57.000,138,11099046,4965,0,1747550036,13227.297345349994,29516.161474649998,53306.23151040001 2025-05-18,06:33:58.000,138,11099064,4885,0,1747550037,13227.60721560999,24438.595595220002,53306.524969440004 2025-05-18,06:33:59.000,138,11099016,4845,0,1747550038,13228.004657899997,29516.845240259994,53306.72759592 2025-05-18,06:34:00.000,138,11099035,5645,0,1747550039,13228.240428749988,33210.55411461,53306.88829968 2025-05-18,06:34:01.000,138,11099038,4885,0,1747550040,13228.48967222,30441.444376710002,53307.18175872 2025-05-18,06:34:02.000,138,11099012,4965,0,1747550041,13228.738915689995,27672.03857535,53307.34246248 2025-05-18,06:34:03.000,138,11098991,5645,0,1747550042,13229.062258569997,31365.585319709993,53307.67784424 2025-05-18,06:34:04.000,138,11098979,5645,0,1747550043,13229.351919899993,33674.75342337,53307.95732904001 2025-05-18,06:34:05.000,138,11099062,4685,0,1747550044,13229.520327649989,34137.232744409994,53308.250788080004 2025-05-18,06:34:06.000,138,11099047,5485,0,1747550045,13229.78978005,27213.210703649995,53308.53027288001 2025-05-18,06:34:07.000,138,11098999,5285,0,1747550046,13230.059232449996,29983.582235819995,53308.7818092 2025-05-18,06:34:08.000,138,11099026,4725,0,1747550047,13230.369102709992,30445.687952969995,53309.06129400001 2025-05-18,06:34:09.000,138,11099024,4925,0,1747550048,13230.638555109988,28599.62654292,53309.36872728001 2025-05-18,06:34:10.000,138,11099026,4845,0,1747550049,13230.867589649999,34601.59418316001,53309.66917344 2025-05-18,06:34:11.000,138,11099014,4925,0,1747550050,13231.08315156999,29062.084716569996,53309.98359384 2025-05-18,06:34:12.000,138,11099009,5405,0,1747550051,13231.258295629996,35064.22153593,53310.2491044 2025-05-18,06:34:13.000,138,11098998,4765,0,1747550052,13231.379549209996,25831.48958496,53310.549550560005 2025-05-18,06:34:14.000,138,11098949,4845,0,1747550053,13231.622056369997,27216.714121259996,53310.80108688 2025-05-18,06:34:15.000,138,11099029,5445,0,1747550054,13231.790464119993,31371.689866290006,53310.99672624001 2025-05-18,06:34:16.000,138,11098987,5205,0,1747550055,13232.053180209994,32756.914402590002,53311.27621104 2025-05-18,06:34:17.000,138,11099016,4885,0,1747550056,13232.18790641,32295.32327193,53311.48582464 2025-05-18,06:34:18.000,138,11099008,4725,0,1747550057,13232.36305046999,30448.571047139994,53311.737360959996 2025-05-18,06:34:19.000,138,11099061,5445,0,1747550058,13232.457358809996,32756.63243739,53311.91203896001 2025-05-18,06:34:20.000,138,11098997,5165,0,1747550059,13232.46409511999,29986.40188782,53312.14261392 2025-05-18,06:34:21.000,138,11099020,4885,0,1747550060,13232.497776669996,26293.059568230005,53312.28235632 2025-05-18,06:34:22.000,138,11099021,5245,0,1747550061,13232.538194529996,30448.17629586,53312.47100856 2025-05-18,06:34:23.000,138,11099045,5405,0,1747550062,13232.538194529996,27678.100827150003,53312.64568656 2025-05-18,06:34:24.000,138,11098974,4925,0,1747550063,13232.41020464,33679.73010915,53312.70857064 2025-05-18,06:34:25.000,138,11099023,5165,0,1747550064,13232.255269509995,27216.312320850004,53312.848313040005 2025-05-18,06:34:26.000,138,11099053,5285,0,1747550065,13231.985817109999,29524.62747978,53312.90421 2025-05-18,06:34:27.000,138,11099069,5405,0,1747550066,13231.642265299997,30448.16924673,53313.064913760005 2025-05-18,06:34:28.000,138,11099018,4045,0,1747550067,13231.419967069996,31371.880192800003,53313.09984936 2025-05-18,06:34:29.000,138,11099027,5405,0,1747550068,13231.20440514999,29063.762409510004,53313.09286224 2025-05-18,06:34:30.000,138,11099004,5005,0,1747550069,13230.96189798999,23062.119029249996,53313.113823600004 2025-05-18,06:34:31.000,138,11099028,4805,0,1747550070,13230.833908099994,27678.812789279997,53313.09286224 2025-05-18,06:34:32.000,138,11099007,4725,0,1747550071,13230.82043547999,29525.677800150006,53313.09984936 2025-05-18,06:34:33.000,138,11098992,3965,0,1747550072,13230.86085333999,34142.73811494,53313.02299104 2025-05-18,06:34:34.000,138,11099016,5125,0,1747550073,13230.88106226999,30449.61431838,53312.967094080006 2025-05-18,06:34:35.000,138,11099030,5245,0,1747550074,13231.015788469995,29987.959745550004,53312.89023576001 2025-05-18,06:34:36.000,138,11098996,5285,0,1747550075,13231.177459909995,27218.11689813,53312.87626152 2025-05-18,06:34:37.000,138,11098956,4925,0,1747550076,13231.446912309992,33681.837799019995,53312.79241608001 2025-05-18,06:34:38.000,138,11099053,5285,0,1747550077,13231.830881979993,29065.454200709995,53312.66664792 2025-05-18,06:34:39.000,138,11099026,4885,0,1747550078,13232.113806999994,27680.596219169995,53312.72254488001 2025-05-18,06:34:40.000,138,11099016,4845,0,1747550079,13232.376523089995,27680.723103509998,53312.72254488001 2025-05-18,06:34:41.000,138,11099041,4405,0,1747550080,13232.517985599996,31374.389683080008,53312.62472520001 2025-05-18,06:34:42.000,138,11099068,4925,0,1747550081,13232.733547520002,29066.34944022,53312.5897896 2025-05-18,06:34:43.000,138,11099044,5285,0,1747550082,13233.097308259988,29990.039238900004,53312.54087976 2025-05-18,06:34:44.000,138,11099019,4565,0,1747550083,13233.50148685999,31836.854905860004,53312.48498280001 2025-05-18,06:34:45.000,138,11099018,4765,0,1747550084,13233.838302359996,30451.926433019995,53312.54786688 2025-05-18,06:34:46.000,138,11099033,5285,0,1747550085,13234.148172619993,35530.465092390004,53312.49895704 2025-05-18,06:34:47.000,138,11098982,4125,0,1747550086,13234.525405979999,27681.928504740004,53312.512931280005 2025-05-18,06:34:48.000,138,11099034,4925,0,1747550087,13235.084519709992,30913.714939319994,53312.47100856 2025-05-18,06:34:49.000,138,11098993,5285,0,1747550088,13235.636897129989,30913.64444802,53312.50594416001 2025-05-18,06:34:50.000,138,11098995,5365,0,1747550089,13236.142120379991,31836.9112989,53312.53389264001 2025-05-18,06:34:51.000,138,11098988,4685,0,1747550090,13236.600189459998,29066.955665400004,53312.54087976 2025-05-18,06:34:52.000,138,11099020,4885,0,1747550091,13237.18624843,29066.864026709998,53312.5897896 2025-05-18,06:34:53.000,138,11098978,4645,0,1747550092,13237.819461569998,29066.645503680003,53312.72254488001 2025-05-18,06:34:54.000,138,11099015,5565,0,1747550093,13238.43920208999,29528.187290429996,53312.7644676 2025-05-18,06:34:55.000,138,11098982,4765,0,1747550094,13239.119569399998,27681.18834609,53312.7644676 2025-05-18,06:34:56.000,138,11099002,4925,0,1747550095,13239.840354569991,34144.33826745,53312.92517136 2025-05-18,06:34:57.000,138,11098986,4885,0,1747550096,13240.61503021999,32297.170143990006,53313.0439524 2025-05-18,06:34:58.000,138,11099061,5205,0,1747550097,13241.396442179997,31373.106741419993,53313.09984936 2025-05-18,06:34:59.000,138,11099060,4925,0,1747550098,13242.130699969995,30448.944651030004,53313.20465616001 2025-05-18,06:35:00.000,138,11099027,5365,0,1747550099,13242.743704179993,29986.606312589996,53313.330424320004 2025-05-18,06:35:01.000,138,11099032,4965,0,1747550100,13243.18156433,32756.040310469994,53313.59593488 2025-05-18,06:35:02.000,138,11099043,5205,0,1747550101,13243.599215549992,29523.880271999995,53313.75663864001 2025-05-18,06:35:03.000,138,11099020,4765,0,1747550102,13243.962976289993,33216.46833468,53313.903368160005 2025-05-18,06:35:04.000,138,11099012,4245,0,1747550103,13244.185274519994,32754.024259290003,53314.10599464 2025-05-18,06:35:05.000,138,11099029,5325,0,1747550104,13244.33347333999,35061.83892999,53314.25971128001 2025-05-18,06:35:06.000,138,11099052,4925,0,1747550105,13244.47493584999,29060.089812780003,53314.43438928 2025-05-18,06:35:07.000,138,11098990,4165,0,1747550106,13244.50188109,30906.404991510004,53314.58810592 2025-05-18,06:35:08.000,138,11099025,5245,0,1747550107,13244.56250788,36445.858065060005,53314.7557968 2025-05-18,06:35:09.000,138,11099076,4845,0,1747550108,13244.59618942999,25365.8804502,53314.979384640006 2025-05-18,06:35:10.000,138,11099006,5005,0,1747550109,13244.54229895,27673.81495611,53315.175024000004 2025-05-18,06:35:11.000,138,11099003,5005,0,1747550110,13244.38062751,25365.344716320003,53315.32175352 2025-05-18,06:35:12.000,138,11099026,4805,0,1747550111,13244.171801899989,30443.291248769994,53315.45450880001 2025-05-18,06:35:13.000,138,11098993,5245,0,1747550112,13243.989921529988,31828.23381987,53315.5593156 2025-05-18,06:35:14.000,138,11098994,4885,0,1747550113,13243.794568539997,29058.546053309998,53315.76194208 2025-05-18,06:35:15.000,138,11098992,4925,0,1747550114,13243.511643519996,25827.069780449994,53315.83880040001 2025-05-18,06:35:16.000,138,11099027,5325,0,1747550115,13243.147882779995,33674.86620945,53315.95758144001 2025-05-18,06:35:17.000,138,11099002,4925,0,1747550116,13242.851485139989,29058.475562010004,53316.034439760006 2025-05-18,06:35:18.000,138,11098970,4805,0,1747550117,13242.561823809992,29981.897493750002,53316.09732384 2025-05-18,06:35:19.000,138,11098995,5205,0,1747550118,13242.20479938,30905.389916789994,53316.16719504 2025-05-18,06:35:20.000,138,11098997,5445,0,1747550119,13241.83430232999,34137.07766354999,53316.26501472 2025-05-18,06:35:21.000,138,11098994,4845,0,1747550120,13241.436860039998,33213.860156580005,53316.36283440001 2025-05-18,06:35:22.000,138,11099047,5165,0,1747550121,13241.079835609991,31367.340553079994,53316.39777 2025-05-18,06:35:23.000,138,11098972,4525,0,1747550122,13240.78343797,32290.889369159995,53316.42571848 2025-05-18,06:35:24.000,138,11098994,5005,0,1747550123,13240.500512949999,33214.40998872,53316.516551040004 2025-05-18,06:35:25.000,138,11099010,4925,0,1747550124,13240.197378999997,29521.377830850004,53316.52353816 2025-05-18,06:35:26.000,138,11099003,5085,0,1747550125,13239.853827189996,30444.701074769997,53316.572448 2025-05-18,06:35:27.000,138,11098994,4765,0,1747550126,13239.550693239995,31829.742333689996,53316.57943512001 2025-05-18,06:35:28.000,138,11098987,5285,0,1747550127,13239.193668809989,30444.891401279994,53316.572448 2025-05-18,06:35:29.000,138,11099007,5085,0,1747550128,13238.978106889997,26290.317456660006,53316.52353816 2025-05-18,06:35:30.000,138,11099022,5125,0,1747550129,13238.782753899992,29522.019301680004,53316.55148664 2025-05-18,06:35:31.000,138,11099030,4885,0,1747550130,13238.594137219996,28598.942777310003,53316.586422240005 2025-05-18,06:35:32.000,138,11099061,5565,0,1747550131,13238.50656519,30907.638589259994,53316.57943512001 2025-05-18,06:35:33.000,138,11099064,4685,0,1747550132,13238.42572947,31369.610372940006,53316.50956392001 2025-05-18,06:35:34.000,138,11099052,5205,0,1747550133,13238.25732171999,28138.31032833,53316.4327056 2025-05-18,06:35:35.000,138,11099015,5325,0,1747550134,13238.082177659999,30446.710076820003,53316.40475712 2025-05-18,06:35:36.000,138,11099044,4805,0,1747550135,13237.866615739993,24907.038480240008,53316.27898896 2025-05-18,06:35:37.000,138,11098984,4685,0,1747550136,13237.677999059997,29062.18340439,53316.2580276 2025-05-18,06:35:38.000,138,11099033,5405,0,1747550137,13237.422019279991,27215.663800890004,53316.09033672 2025-05-18,06:35:39.000,138,11098953,5245,0,1747550138,13237.18624843,28138.9377009,53315.97854280001 2025-05-18,06:35:40.000,138,11099018,4805,0,1747550139,13236.98415913,30447.23171244,53315.85277464 2025-05-18,06:35:41.000,138,11098993,4925,0,1747550140,13236.721443039998,28600.965877619994,53315.72700648 2025-05-18,06:35:42.000,138,11099008,4805,0,1747550141,13236.425045399992,27216.150190860004,53315.57328984001 2025-05-18,06:35:43.000,138,11098984,4965,0,1747550142,13236.06802097,27215.783636099994,53315.33572776001 2025-05-18,06:35:44.000,138,11099021,5445,0,1747550143,13235.663842369999,30908.51973051,53315.22393384 2025-05-18,06:35:45.000,138,11098995,5525,0,1747550144,13235.185564359992,30907.89235794,53314.958423280004 2025-05-18,06:35:46.000,138,11099015,5165,0,1747550145,13234.774649449995,30907.673834910005,53314.7557968 2025-05-18,06:35:47.000,138,11099002,4805,0,1747550146,13234.390679779994,32292.489521669995,53314.46233776 2025-05-18,06:35:48.000,138,11099029,5285,0,1747550147,13233.999973799997,30445.420086030004,53314.17586584 2025-05-18,06:35:49.000,138,11099022,4885,0,1747550148,13233.575586269995,25366.81798449,53313.87541968001 2025-05-18,06:35:50.000,138,11098998,4885,0,1747550149,13233.104044569998,27212.99922975,53313.59593488 2025-05-18,06:35:51.000,138,11099000,4685,0,1747550150,13232.706602279992,26289.161399339995,53313.24657888 2025-05-18,06:35:52.000,138,11099022,5044,0,1747550151,13232.315896299995,31366.818917459997,53312.78542896 2025-05-18,06:35:53.000,138,11099005,5325,0,1747550152,13231.925190319998,34136.28111186001,53312.38716312001 2025-05-18,06:35:54.000,138,11099037,5565,0,1747550153,13231.453648620001,26287.885506809995,53311.97492304 2025-05-18,06:35:55.000,138,11099039,5205,0,1747550154,13230.914743819994,35981.49662631001,53311.555695840005 2025-05-18,06:35:56.000,138,11099040,5005,0,1747550155,13230.449938429992,29979.423249119995,53311.052623200005 2025-05-18,06:35:57.000,138,11098984,4085,0,1747550156,13229.715680639994,32748.13118661,53310.633396 2025-05-18,06:35:58.000,138,11098985,5245,0,1747550157,13229.170039529992,30439.160458590006,53310.08141352 2025-05-18,06:35:59.000,138,11099081,5485,0,1747550158,13228.50314483999,29053.435434059997,53309.57135376 2025-05-18,06:36:00.000,138,11099054,4205,0,1747550159,13227.923822179997,25821.176707770006,53309.05430688001 2025-05-18,06:36:01.000,138,11099041,5325,0,1747550160,13227.32429058999,31820.90272467,53308.63507968 2025-05-18,06:36:02.000,138,11098997,5405,0,1747550161,13226.684341139997,29049.995458620004,53308.013226 2025-05-18,06:36:03.000,138,11099036,5005,0,1747550162,13226.12522740999,28125.699434759998,53307.531114720005 2025-05-18,06:36:04.000,138,11099029,5485,0,1747550163,13225.444860099997,31355.75178336,53307.02105496001 2025-05-18,06:36:05.000,138,11099013,5365,0,1747550164,13224.78470171999,31354.750806900003,53306.53894368001 2025-05-18,06:36:06.000,138,11099011,5165,0,1747550165,13224.117807030001,29507.406455189994,53305.93805136 2025-05-18,06:36:07.000,138,11098997,5525,0,1747550166,13223.578902229994,25814.106430379994,53305.39305600001 2025-05-18,06:36:08.000,138,11098993,5684,0,1747550167,13223.073678979992,29505.764007899998,53304.82011216001 2025-05-18,06:36:09.000,138,11099034,5085,0,1747550168,13222.45393846,23504.550624569994,53304.30306528 2025-05-18,06:36:10.000,138,11099040,4885,0,1747550169,13221.921769970002,32735.062099589995,53303.85588960001 2025-05-18,06:36:11.000,138,11099006,4885,0,1747550170,13221.34918361999,33657.48305487,53303.35281696001 2025-05-18,06:36:12.000,138,11099009,5325,0,1747550171,13220.769860959997,28579.94537196,53302.79384736 2025-05-18,06:36:13.000,138,11099032,4965,0,1747550172,13220.19053829999,30425.79530811,53302.36763304 2025-05-18,06:36:14.000,138,11098986,5205,0,1747550173,13219.651633499998,28579.043083319993,53301.89250888001 2025-05-18,06:36:15.000,138,11099015,5245,0,1747550174,13219.09925608,28116.986710080004,53301.50123016 2025-05-18,06:36:16.000,138,11099045,5165,0,1747550175,13218.432361389998,28116.458025329994,53301.00514464001 2025-05-18,06:36:17.000,138,11099019,5245,0,1747550176,13217.826093489995,28116.091470569998,53300.61386592 2025-05-18,06:36:18.000,138,11099031,5325,0,1747550177,13217.253507139998,31808.164946760007,53300.20861296 2025-05-18,06:36:19.000,138,11099029,5085,0,1747550178,13216.69439340999,34577.084358149994,53299.84528272 2025-05-18,06:36:20.000,138,11098980,5005,0,1747550179,13216.081389199993,30884.53859025,53299.47496536001 2025-05-18,06:36:21.000,138,11099042,4805,0,1747550180,13215.387549269995,29038.265706299993,53299.146570720004 2025-05-18,06:36:22.000,138,11099046,4765,0,1747550181,13214.774545059998,29961.180100679994,53298.75529200001 2025-05-18,06:36:23.000,138,11099003,5325,0,1747550182,13214.21543132999,30884.37646026,53298.44785872001 2025-05-18,06:36:24.000,138,11099025,5245,0,1747550183,13213.629372359988,31807.77019548,53298.09850272 2025-05-18,06:36:25.000,138,11099053,5085,0,1747550184,13213.08373125,29500.45601301,53297.77010808001 2025-05-18,06:36:26.000,138,11099070,4765,0,1747550185,13212.558299069999,30423.71581476,53297.50459752 2025-05-18,06:36:27.000,138,11099075,5365,0,1747550186,13212.019394269992,33654.684550260004,53297.155241520006 2025-05-18,06:36:28.000,138,11098974,4845,0,1747550187,13211.53437994999,28116.458025329994,53296.917679440005 2025-05-18,06:36:29.000,138,11099017,5285,0,1747550188,13211.008947770002,25347.425827860003,53296.59627192001 2025-05-18,06:36:30.000,138,11099014,4925,0,1747550189,13210.53740606999,25347.834677399995,53296.38665832001 2025-05-18,06:36:31.000,138,11099040,4845,0,1747550190,13210.133227469989,30886.850704890006,53296.03730232 2025-05-18,06:36:32.000,138,11098996,4765,0,1747550191,13209.702103629992,29040.979621349994,53295.73685616001 2025-05-18,06:36:33.000,138,11099029,5245,0,1747550192,13209.270979789995,34118.39746905,53295.49230696 2025-05-18,06:36:34.000,138,11098960,4004,0,1747550193,13208.846592259993,30887.957418300008,53295.261732000006 2025-05-18,06:36:35.000,138,11099000,4725,0,1747550194,13208.577139859997,30888.338071320002,53294.954298720004 2025-05-18,06:36:36.000,138,11098998,4885,0,1747550195,13208.280742219991,31811.802297839997,53294.71673664 2025-05-18,06:36:37.000,138,11099005,5245,0,1747550196,13207.95739933999,26273.40659379,53294.49314880001 2025-05-18,06:36:38.000,138,11099007,5405,0,1747550197,13207.694683249989,28581.637163160005,53294.26257384 2025-05-18,06:36:39.000,138,11099046,5085,0,1747550198,13207.425230849993,25812.647260469996,53294.0040504 2025-05-18,06:36:40.000,138,11099033,5445,0,1747550199,13207.283768339992,28582.285683120004,53293.74552696001 2025-05-18,06:36:41.000,138,11099011,5325,0,1747550200,13207.223141549992,32736.655202969996,53293.50796488001 2025-05-18,06:36:42.000,138,11099015,5285,0,1747550201,13207.189460000001,29505.961383539994,53293.18655736 2025-05-18,06:36:43.000,138,11099003,5125,0,1747550202,13207.283768339992,32737.23323163,53292.9210468 2025-05-18,06:36:44.000,138,11099097,5405,0,1747550203,13207.479121329998,32737.472902049994,53292.69047184 2025-05-18,06:36:45.000,138,11098971,5405,0,1747550204,13207.735101109989,29044.92713415,53292.43194840001 2025-05-18,06:36:46.000,138,11098931,5205,0,1747550205,13208.02476244,29044.92008502,53292.18041208 2025-05-18,06:36:47.000,138,11098933,4925,0,1747550206,13208.327896390001,31814.135559870003,53292.005734080005 2025-05-18,06:36:48.000,138,11098983,5325,0,1747550207,13208.543458309992,32737.057003380003,53291.76118488001 2025-05-18,06:36:49.000,138,11099002,4845,0,1747550208,13208.853328569989,30429.108399210003,53291.53060992 2025-05-18,06:36:50.000,138,11098978,4805,0,1747550209,13209.24403455,27198.005730239995,53291.35593192001 2025-05-18,06:36:51.000,138,11098929,5445,0,1747550210,13209.668422080002,31813.451794260007,53291.19522816 2025-05-18,06:36:52.000,138,11098992,4965,0,1747550211,13210.086073299994,31351.543452750004,53291.01356304 2025-05-18,06:36:53.000,138,11098962,4645,0,1747550212,13210.59803285999,29043.31993251,53290.74805248 2025-05-18,06:36:54.000,138,11098942,4965,0,1747550213,13211.177355519998,30427.7197206,53290.60132296 2025-05-18,06:36:55.000,138,11098988,4725,0,1747550214,13211.58153412,27196.52541294,53290.43363208 2025-05-18,06:36:56.000,138,11098948,4845,0,1747550215,13212.066548440001,31811.851641750007,53290.31485104 2025-05-18,06:36:57.000,138,11099017,5245,0,1747550216,13212.558299069999,27195.940335150008,53290.10523744001 2025-05-18,06:36:58.000,138,11099032,4845,0,1747550217,13212.91532349999,31811.076237450005,53289.97248216 2025-05-18,06:36:59.000,138,11099000,4845,0,1747550218,13213.265611620001,32733.863747490002,53289.825752640005 2025-05-18,06:37:00.000,138,11099040,4845,0,1747550219,13213.474437229997,25810.292851050006,53289.672035999996 2025-05-18,06:37:01.000,138,11099017,5285,0,1747550220,13213.676526529998,29963.98565442,53289.51831936 2025-05-18,06:37:02.000,138,11098996,4965,0,1747550221,13213.824725349994,34117.678457789996,53289.35062848 2025-05-18,06:37:03.000,138,11099049,5405,0,1747550222,13214.026814649995,32732.728837560004,53289.26678304001 2025-05-18,06:37:04.000,138,11099010,4205,0,1747550223,13214.21543132999,30886.159890149996,53289.13402776 2025-05-18,06:37:05.000,138,11099041,5245,0,1747550224,13214.34342122,28116.627204450007,53288.889478560006 2025-05-18,06:37:06.000,138,11099015,5325,0,1747550225,13214.592664689997,25808.727944190003,53288.71480056001 2025-05-18,06:37:07.000,138,11099041,5245,0,1747550226,13214.781281369993,33193.163910899995,53288.58204528 2025-05-18,06:37:08.000,138,11099079,5245,0,1747550227,13214.929480189989,28115.89409493,53288.498199839996 2025-05-18,06:37:09.000,138,11099079,5205,0,1747550228,13215.07094269999,31807.91117808,53288.40038016 2025-05-18,06:37:10.000,138,11098998,4805,0,1747550229,13215.32018617,27654.028048199994,53288.26063776001 2025-05-18,06:37:11.000,138,11099019,5405,0,1747550230,13215.589638569996,30423.180080880004,53288.148843840005 2025-05-18,06:37:12.000,138,11099007,5205,0,1747550231,13215.784991560002,29961.546655440005,53287.98814008 2025-05-18,06:37:13.000,138,11099044,4765,0,1747550232,13215.993817169998,29499.96962304,53287.91826888 2025-05-18,06:37:14.000,138,11099063,5205,0,1747550233,13216.296951119999,28115.28082062,53287.82743632001 2025-05-18,06:37:15.000,138,11099032,4685,0,1747550234,13216.546194589995,34115.190114900004,53287.750578 2025-05-18,06:37:16.000,138,11099038,5005,0,1747550235,13216.788701749996,25807.48729731,53287.78551360001 2025-05-18,06:37:17.000,138,11099035,5245,0,1747550236,13217.064890460002,31807.389542460005,53287.750578 2025-05-18,06:37:18.000,138,11099040,4685,0,1747550237,13217.334342859998,32268.959525729995,53287.694681040004 2025-05-18,06:37:19.000,138,11099032,4885,0,1747550238,13217.50948691999,29038.279804560007,53287.74359088 2025-05-18,06:37:20.000,138,11099044,4965,0,1747550239,13217.53643216,25807.543690349994,53287.65974544001 2025-05-18,06:37:21.000,138,11099053,5205,0,1747550240,13217.67115835999,31345.904148750007,53287.715642400006 2025-05-18,06:37:22.000,138,11099033,5245,0,1747550241,13217.71831253,29961.363378060007,53287.80647496001 2025-05-18,06:37:23.000,138,11099021,5005,0,1747550242,13217.846302419995,29961.497311529994,53287.813462080005 2025-05-18,06:37:24.000,138,11098995,5445,0,1747550243,13217.967555999996,29961.624195869997,53287.87634616001 2025-05-18,06:37:25.000,138,11099052,4885,0,1747550244,13218.028182789996,28577.21030952,53287.862371920004 2025-05-18,06:37:26.000,138,11098988,4765,0,1747550245,13218.095545889992,27654.28886601,53287.95320448001 2025-05-18,06:37:27.000,138,11099018,4925,0,1747550246,13218.196590539992,28577.633257320005,53287.981152960005 2025-05-18,06:37:28.000,138,11099052,4845,0,1747550247,13218.344789360002,29962.477140600007,53288.07198552001 2025-05-18,06:37:29.000,138,11099051,5325,0,1747550248,13218.492988179998,32270.432793900007,53288.21172792001 2025-05-18,06:37:30.000,138,11099024,4965,0,1747550249,13218.580560209994,31347.680529510006,53288.21172792001 2025-05-18,06:37:31.000,138,11099011,5125,0,1747550250,13218.735495339999,32271.243443850006,53288.267624880005 2025-05-18,06:37:32.000,138,11099047,5165,0,1747550251,13218.843276299995,31348.455933809993,53288.40736728001 2025-05-18,06:37:33.000,138,11099028,4605,0,1747550252,13218.964529879995,28579.487178509997,53288.45627712001 2025-05-18,06:37:34.000,138,11099031,5565,0,1747550253,13219.045365599995,33656.79928926,53288.5191612 2025-05-18,06:37:35.000,138,11099008,4925,0,1747550254,13219.126201319996,28118.608009980002,53288.7287748 2025-05-18,06:37:36.000,138,11099055,5445,0,1747550255,13219.153146559991,32273.048021130002,53288.833581599996 2025-05-18,06:37:37.000,138,11099084,4685,0,1747550256,13219.20030073,26734.765103159996,53288.938388400005 2025-05-18,06:37:38.000,138,11099050,4645,0,1747550257,13219.227245969996,34581.4900644,53288.973324 2025-05-18,06:37:39.000,138,11099044,4725,0,1747550258,13219.308081689996,25350.64728027,53289.203898960004 2025-05-18,06:37:40.000,138,11099052,4805,0,1747550259,13219.388917409997,29966.643176430007,53289.224860320006 2025-05-18,06:37:41.000,138,11099052,4645,0,1747550260,13219.543852540002,32274.725714069995,53289.371589840004 2025-05-18,06:37:42.000,138,11099013,5205,0,1747550261,13219.638160879993,29967.21415596,53289.46242240001 2025-05-18,06:37:43.000,138,11099042,4765,0,1747550262,13219.759414459993,30890.572645530003,53289.57421632 2025-05-18,06:37:44.000,138,11098946,4205,0,1747550263,13219.99518531,27659.956366529994,53289.672035999996 2025-05-18,06:37:45.000,138,11099013,5245,0,1747550264,13220.27137401999,29968.024805909998,53289.75588144 2025-05-18,06:37:46.000,138,11099005,5325,0,1747550265,13220.594716899992,29968.292672850002,53289.90261096 2025-05-18,06:37:47.000,138,11099034,5005,0,1747550266,13220.911323469998,29506.835475660002,53290.021392 2025-05-18,06:37:48.000,138,11099020,4645,0,1747550267,13221.20772110999,29045.491064550006,53290.16812152 2025-05-18,06:37:49.000,138,11099005,5365,0,1747550268,13221.611899709991,30892.123454130007,53290.210044240004 2025-05-18,06:37:50.000,138,11099001,5325,0,1747550269,13221.948715209997,28584.41452038,53290.36376088 2025-05-18,06:37:51.000,138,11099025,5445,0,1747550270,13222.278794399994,31354.067041290007,53290.45459344 2025-05-18,06:37:52.000,138,11099051,5485,0,1747550271,13222.6156099,31815.841449329993,53290.55241312 2025-05-18,06:37:53.000,138,11099063,5605,0,1747550272,13222.945689089996,28123.373221860005,53290.69215552 2025-05-18,06:37:54.000,138,11099016,4885,0,1747550273,13223.322922449988,26738.86769682,53290.831897920005 2025-05-18,06:37:55.000,138,11099038,4725,0,1747550274,13223.639529019994,29046.971381850002,53290.91574336 2025-05-18,06:37:56.000,138,11098992,4885,0,1747550275,13223.861827249995,31355.032772100007,53290.98561456 2025-05-18,06:37:57.000,138,11099049,5285,0,1747550276,13224.077389170001,28585.626970740006,53291.09042136001 2025-05-18,06:37:58.000,138,11099035,5205,0,1747550277,13224.367050499997,30431.991493380003,53291.216189520004 2025-05-18,06:37:59.000,138,11099017,5365,0,1747550278,13224.575876109993,26739.262448099995,53291.167279680005 2025-05-18,06:38:00.000,138,11099033,5485,0,1747550279,13224.90595529999,29047.14056097,53291.237150880006 2025-05-18,06:38:01.000,138,11099005,4925,0,1747550280,13225.229298179991,33201.376147350005,53291.286060720005 2025-05-18,06:38:02.000,138,11099001,5365,0,1747550281,13225.498750580002,29047.133511840002,53291.32099632 2025-05-18,06:38:03.000,138,11099018,4605,0,1747550282,13225.828829769998,29970.24528186,53291.404841760006 2025-05-18,06:38:04.000,138,11098999,4525,0,1747550283,13226.199326819995,26277.466892669996,53291.43977736 2025-05-18,06:38:05.000,138,11099002,4765,0,1747550284,13226.529406009991,30893.15967624,53291.502661440005 2025-05-18,06:38:06.000,138,11099024,4925,0,1747550285,13226.852748889993,27661.98651597,53291.53060992 2025-05-18,06:38:07.000,138,11099053,5325,0,1747550286,13227.162619149989,28123.500106199994,53291.57951976 2025-05-18,06:38:08.000,138,11099019,5205,0,1747550287,13227.47248941,30892.86361278,53291.60746824 2025-05-18,06:38:09.000,138,11099002,4885,0,1747550288,13227.775623360001,32277.446678249995,53291.67733944 2025-05-18,06:38:10.000,138,11099010,4165,0,1747550289,13228.098966240002,23968.855670279998,53291.70528792 2025-05-18,06:38:11.000,138,11098980,4645,0,1747550290,13228.368418639999,34123.43054787,53291.789133360006 2025-05-18,06:38:12.000,138,11099031,5205,0,1747550291,13228.6109258,30892.271485859994,53291.77515912 2025-05-18,06:38:13.000,138,11098974,4845,0,1747550292,13228.880378199996,29969.046929760007,53291.86599168 2025-05-18,06:38:14.000,138,11098987,5525,0,1747550293,13229.190248459992,29045.751882359997,53291.89394016 2025-05-18,06:38:15.000,138,11099046,4725,0,1747550294,13229.466437169998,25814.51527992,53291.907914400006 2025-05-18,06:38:16.000,138,11099037,5165,0,1747550295,13229.776307429995,29968.47595023,53291.91490152 2025-05-18,06:38:17.000,138,11099010,4765,0,1747550296,13229.94471517999,28583.61796869,53291.97079848 2025-05-18,06:38:18.000,138,11099043,5445,0,1747550297,13230.187222339991,29045.039920230003,53292.04066968 2025-05-18,06:38:19.000,138,11098993,4605,0,1747550298,13230.409520569992,27198.619004549997,53292.0825924 2025-05-18,06:38:20.000,138,11099045,5445,0,1747550299,13230.537510460003,26736.830498249998,53292.01970832 2025-05-18,06:38:21.000,138,11099039,5125,0,1747550300,13230.604873559998,34121.80219884,53292.0825924 2025-05-18,06:38:22.000,138,11098990,5005,0,1747550301,13230.604873559998,29967.573661589995,53292.075605280006 2025-05-18,06:38:23.000,138,11099034,4925,0,1747550302,13230.550983079993,29044.27156506,53292.124515120006 2025-05-18,06:38:24.000,138,11099015,5285,0,1747550303,13230.476883670002,30428.889876179994,53292.1873992 2025-05-18,06:38:25.000,138,11099039,5245,0,1747550304,13230.402784259997,26274.675437190002,53292.13848936 2025-05-18,06:38:26.000,138,11099007,5165,0,1747550305,13230.214167580001,28120.842584190003,53292.16643784001 2025-05-18,06:38:27.000,138,11098998,4685,0,1747550306,13230.039023519996,27659.08227441,53292.14547648001 2025-05-18,06:38:28.000,138,11099021,5205,0,1747550307,13229.836934219995,26274.21724374,53292.16643784001 2025-05-18,06:38:29.000,138,11099020,4845,0,1747550308,13229.64158122999,31812.775077779996,53292.08957952 2025-05-18,06:38:30.000,138,11099002,4885,0,1747550309,13229.345183589998,30428.03693145,53292.06861816001 2025-05-18,06:38:31.000,138,11098991,5005,0,1747550310,13229.109412739992,32735.759963460005,53292.03368256 2025-05-18,06:38:32.000,138,11099029,5405,0,1747550311,13228.759124619995,30889.444784730003,53292.005734080005 2025-05-18,06:38:33.000,138,11099020,4765,0,1747550312,13228.44251804999,26735.272640519994,53291.92887576001 2025-05-18,06:38:34.000,138,11099051,5245,0,1747550313,13228.072020999993,26273.639215079995,53291.86599168 2025-05-18,06:38:35.000,138,11099034,4885,0,1747550314,13227.755414430001,30427.52939409,53291.81009472001 2025-05-18,06:38:36.000,138,11099076,4685,0,1747550315,13227.41186262,29042.748952980008,53291.740223520006 2025-05-18,06:38:37.000,138,11099031,5325,0,1747550316,13227.007684019998,33658.27255743,53291.64939096 2025-05-18,06:38:38.000,138,11099054,4845,0,1747550317,13226.616978040001,29504.227297560006,53291.58650688 2025-05-18,06:38:39.000,138,11099004,4405,0,1747550318,13226.12522740999,29042.572724729995,53291.49567432001 2025-05-18,06:38:40.000,138,11099013,5245,0,1747550319,13225.700839880003,26273.159874239995,53291.418816 2025-05-18,06:38:41.000,138,11099033,4165,0,1747550320,13225.25624342,29503.952381490002,53291.30702208001 2025-05-18,06:38:42.000,138,11099011,5165,0,1747550321,13224.84532850999,32273.24539677,53291.237150880006 2025-05-18,06:38:43.000,138,11098990,4965,0,1747550322,13224.353577879992,30888.549545219998,53291.069460000006 2025-05-18,06:38:44.000,138,11098997,5485,0,1747550323,13223.841618319995,29965.43072607,53290.90875624 2025-05-18,06:38:45.000,138,11099018,4925,0,1747550324,13223.403758169989,29965.240399560003,53290.734078240006 2025-05-18,06:38:46.000,138,11098998,4605,0,1747550325,13222.891798609991,27657.404581470008,53290.58734872001 2025-05-18,06:38:47.000,138,11099034,4925,0,1747550326,13222.38657535999,27195.799352550006,53290.510490399996 2025-05-18,06:38:48.000,138,11099014,4845,0,1747550327,13221.888088419997,24426.499288139996,53290.28690256 2025-05-18,06:38:49.000,138,11098996,4885,0,1747550328,13221.423283029995,33657.412563570004,53290.09825032 2025-05-18,06:38:50.000,138,11099002,5044,0,1747550329,13221.059522289994,27657.094419750007,53289.993443520005 2025-05-18,06:38:51.000,138,11098996,4925,0,1747550330,13220.608189519997,27195.418699529997,53289.72094584001 2025-05-18,06:38:52.000,138,11099055,5365,0,1747550331,13220.17706568,30887.87282874,53289.58120344001 2025-05-18,06:38:53.000,138,11098995,5285,0,1747550332,13219.759414459993,35041.82644992,53289.34364136001 2025-05-18,06:38:54.000,138,11099006,4045,0,1747550333,13219.260927520001,33195.52536945,53289.12704064001 2025-05-18,06:38:55.000,138,11099014,4645,0,1747550334,13218.782649509994,30887.71774788,53288.95236264 2025-05-18,06:38:56.000,138,11099004,5005,0,1747550335,13218.351525669997,28579.903077180003,53288.700826320004 2025-05-18,06:38:57.000,138,11098994,4845,0,1747550336,13217.846302419995,29503.02894546,53288.386405920006 2025-05-18,06:38:58.000,138,11099016,5044,0,1747550337,13217.448860129989,31349.322976800002,53288.23967640001 2025-05-18,06:38:59.000,138,11098989,5325,0,1747550338,13217.010999979997,28579.994715869994,53287.94621736 2025-05-18,06:39:00.000,138,11098995,5285,0,1747550339,13216.586612449995,29041.508306100004,53287.715642400006 2025-05-18,06:39:01.000,138,11098992,4845,0,1747550340,13216.162224919994,24887.618127089998,53287.38724776 2025-05-18,06:39:02.000,138,11099035,5205,0,1747550341,13215.845618350002,32272.561631160002,53287.1217372 2025-05-18,06:39:03.000,138,11099043,5445,0,1747550342,13215.52227547,25810.941371010005,53286.91911072001 2025-05-18,06:39:04.000,138,11099022,5005,0,1747550343,13215.21240520999,29964.95843436,53286.57674184 2025-05-18,06:39:05.000,138,11099041,5605,0,1747550344,13214.848644469988,31811.12558136,53286.32520552001 2025-05-18,06:39:06.000,138,11099008,4925,0,1747550345,13214.552246829997,27195.609026039994,53285.99681088 2025-05-18,06:39:07.000,138,11099036,4045,0,1747550346,13214.350157529996,30888.147744810005,53285.77322304001 2025-05-18,06:39:08.000,138,11099054,5165,0,1747550347,13214.188486089995,25349.561714249998,53285.50072536 2025-05-18,06:39:09.000,138,11099018,4485,0,1747550348,13214.0604962,31811.30180961,53285.21425344 2025-05-18,06:39:10.000,138,11099011,4645,0,1747550349,13213.966187859995,34580.637119670006,53284.89983304 2025-05-18,06:39:11.000,138,11099038,4845,0,1747550350,13213.83146165999,29041.980597810005,53284.64130960001 2025-05-18,06:39:12.000,138,11099045,5525,0,1747550351,13213.791043799989,31349.8164159,53284.37579904 2025-05-18,06:39:13.000,138,11098981,5605,0,1747550352,13213.696735459998,34580.644168800005,53284.08932712 2025-05-18,06:39:14.000,138,11099020,4925,0,1747550353,13213.663053909993,35503.70659491001,53283.83080368001 2025-05-18,06:39:15.000,138,11099010,4205,0,1747550354,13213.629372359988,29503.423696740007,53283.6281772 2025-05-18,06:39:16.000,138,11099036,5245,0,1747550355,13213.548536640003,30888.0279096,53283.37664088001 2025-05-18,06:39:17.000,138,11099002,3965,0,1747550356,13213.521591399993,29964.852697409995,53283.11113032001 2025-05-18,06:39:18.000,138,11099053,5365,0,1747550357,13213.454228299997,25349.251552529997,53282.88754248 2025-05-18,06:39:19.000,138,11099037,5085,0,1747550358,13213.393601509997,27656.925240630007,53282.6499804 2025-05-18,06:39:20.000,138,11099077,5245,0,1747550359,13213.319502099992,26733.848716260007,53282.41940544001 2025-05-18,06:39:21.000,138,11099050,4925,0,1747550360,13213.285820550002,25810.8215358,53282.160882000004 2025-05-18,06:39:22.000,138,11099047,5125,0,1747550361,13213.178039589991,23503.077356399997,53281.87441008 2025-05-18,06:39:23.000,138,11099017,5325,0,1747550362,13213.117412799991,29964.930237840003,53281.66479648 2025-05-18,06:39:24.000,138,11099045,5205,0,1747550363,13213.050049699996,29964.859746539994,53281.4272344 2025-05-18,06:39:25.000,138,11099070,4045,0,1747550364,13213.090467559996,37811.17585824001,53281.1826852 2025-05-18,06:39:26.000,138,11099063,5405,0,1747550365,13213.10394018,31349.534450699997,53280.9730716 2025-05-18,06:39:27.000,138,11099036,4725,0,1747550366,13213.178039589991,24426.231421200006,53280.70756104 2025-05-18,06:39:28.000,138,11098999,5165,0,1747550367,13213.151094349996,26272.440862980002,53280.5189088 2025-05-18,06:39:29.000,138,11099059,5605,0,1747550368,13213.110676489996,28580.156845859994,53280.337243680005 2025-05-18,06:39:30.000,138,11098972,4925,0,1747550369,13213.12414911,30887.915123519997,53280.1346172 2025-05-18,06:39:31.000,138,11099000,4165,0,1747550370,13213.070258629996,26733.961502339997,53279.931990720004 2025-05-18,06:39:32.000,138,11099015,4685,0,1747550371,13213.117412799991,26272.412666460004,53279.73635136001 2025-05-18,06:39:33.000,138,11098998,4885,0,1747550372,13213.130885419996,23964.68258532,53279.56866048001 2025-05-18,06:39:34.000,138,11098975,5325,0,1747550373,13213.157830659991,26734.031993640005,53279.366034 2025-05-18,06:39:35.000,138,11098958,4085,0,1747550374,13213.198248519991,31349.633138520003,53279.17039464 2025-05-18,06:39:36.000,138,11099059,5525,0,1747550375,13213.157830659991,31349.633138520003,53279.07956208 2025-05-18,06:39:37.000,138,11099009,4965,0,1747550376,13213.110676489996,27657.235402349994,53278.86296136 2025-05-18,06:39:38.000,138,11099050,4925,0,1747550377,13213.110676489996,33195.85667856,53278.709244720005 2025-05-18,06:39:39.000,138,11099028,5085,0,1747550378,13213.144358040001,27195.735910379997,53278.555528079996 2025-05-18,06:39:40.000,138,11099016,4885,0,1747550379,13213.130885419996,25349.561714249998,53278.47168264 2025-05-18,06:39:41.000,138,11098998,4004,0,1747550380,13213.151094349996,33195.87077682,53278.31097888 2025-05-18,06:39:42.000,138,11099028,5405,0,1747550381,13213.164566970001,29965.050073050006,53278.157262240005 2025-05-18,06:39:43.000,138,11099000,5044,0,1747550382,13213.171303279996,29041.917155639996,53278.08040392001 2025-05-18,06:39:44.000,138,11099083,5485,0,1747550383,13213.252138999997,33195.87077682,53277.95463576 2025-05-18,06:39:45.000,138,11098998,5125,0,1747550384,13213.238666379992,30426.704645880003,53277.8288676 2025-05-18,06:39:46.000,138,11099019,5405,0,1747550385,13213.204984830001,26272.849712519994,53277.703099440005 2025-05-18,06:39:47.000,138,11099000,4765,0,1747550386,13213.090467559996,32734.801281780005,53277.52842144001 2025-05-18,06:39:48.000,138,11099023,5405,0,1747550387,13212.93553242999,29504.12860974,53277.3747048 2025-05-18,06:39:49.000,138,11098979,5605,0,1747550388,13212.74017944,30888.937247370006,53277.29784648 2025-05-18,06:39:50.000,138,11099008,5205,0,1747550389,13212.551562759989,31812.295736939996,53277.269898000006 2025-05-18,06:39:51.000,138,11098995,5765,0,1747550390,13212.241692499992,30427.740867989996,53277.081245760004 2025-05-18,06:39:52.000,138,11098997,5485,0,1747550391,13212.066548440001,25812.26660745,53277.00438744001 2025-05-18,06:39:53.000,138,11099015,5565,0,1747550392,13211.77688710999,24889.20418134,53276.80874808001 2025-05-18,06:39:54.000,138,11099007,5245,0,1747550393,13211.568061499995,31812.817372560006,53276.6759928 2025-05-18,06:39:55.000,138,11098996,5085,0,1747550394,13211.39291743999,29043.693536399995,53276.55721176 2025-05-18,06:39:56.000,138,11099002,4925,0,1747550395,13211.298609099998,29043.869764650008,53276.410482240004 2025-05-18,06:39:57.000,138,11099006,5125,0,1747550396,13211.237982309998,26736.069192209994,53276.24977848 2025-05-18,06:39:58.000,138,11098989,5605,0,1747550397,13211.130201350003,32274.81030363,53276.13798456001 2025-05-18,06:39:59.000,138,11099040,4285,0,1747550398,13211.029156700002,32274.732763199994,53276.00522928 2025-05-18,06:40:00.000,138,11098988,5165,0,1747550399,13210.995475149997,29043.862715519994,53275.85151264001 2025-05-18,06:40:01.000,138,11099016,4925,0,1747550400,13210.982002529992,29967.080222489996,53275.65587328 2025-05-18,06:40:02.000,138,11099026,4925,0,1747550401,13211.022420389992,27197.759010690002,53275.56504072001 2025-05-18,06:40:03.000,138,11098980,4165,0,1747550402,13211.062838249993,30428.629058370003,53275.43927256 2025-05-18,06:40:04.000,138,11099071,5645,0,1747550403,13211.076310869998,27197.540487660008,53275.257607440006 2025-05-18,06:40:05.000,138,11098985,5565,0,1747550404,13211.089783490002,31351.543452750004,53275.18074912001 2025-05-18,06:40:06.000,138,11099021,5645,0,1747550405,13211.170619209988,27197.47704549,53275.020045360005 2025-05-18,06:40:07.000,138,11098981,4485,0,1747550406,13211.298609099998,31813.148681670005,53274.91523856001 2025-05-18,06:40:08.000,138,11098957,5085,0,1747550407,13211.47375315999,27197.561635050006,53274.74754768001 2025-05-18,06:40:09.000,138,11098996,5085,0,1747550408,13211.669106149995,25812.830537849994,53274.62876664001 2025-05-18,06:40:10.000,138,11098989,5405,0,1747550409,13211.810568659996,29505.214175760004,53274.53793408001 2025-05-18,06:40:11.000,138,11098998,4725,0,1747550410,13211.972240099996,33197.75289453,53274.44710152 2025-05-18,06:40:12.000,138,11098989,5165,0,1747550411,13212.174329399997,30889.888879920007,53274.24447504001 2025-05-18,06:40:13.000,138,11099074,5485,0,1747550412,13212.362946079993,33659.146649550006,53274.19556520001 2025-05-18,06:40:14.000,138,11098984,5325,0,1747550413,13212.463990729993,31351.155750599995,53274.11171976 2025-05-18,06:40:15.000,138,11099014,4925,0,1747550414,13212.517881209998,28120.144720320008,53274.02787432001 2025-05-18,06:40:16.000,138,11099008,4925,0,1747550415,13212.544826449994,31812.514259970005,53273.895119040004 2025-05-18,06:40:17.000,138,11099021,5405,0,1747550416,13212.470727039989,28581.475033170005,53273.79031224001 2025-05-18,06:40:18.000,138,11099034,4925,0,1747550417,13212.302319289993,28581.319952310005,53273.67153120001 2025-05-18,06:40:19.000,138,11099035,5445,0,1747550418,13212.214747259997,29042.65731429,53273.57371152001 2025-05-18,06:40:20.000,138,11099047,5085,0,1747550419,13212.093493679997,24888.499268340005,53273.45493048001 2025-05-18,06:40:21.000,138,11099011,5485,0,1747550420,13211.952031169996,31350.091331970005,53273.23832976001 2025-05-18,06:40:22.000,138,11098993,4445,0,1747550421,13211.76341449,34580.764004009994,53273.11954872001 2025-05-18,06:40:23.000,138,11099039,5245,0,1747550422,13211.669106149995,29042.079285629996,53273.02172904001 2025-05-18,06:40:24.000,138,11099007,5565,0,1747550423,13211.45354422999,30426.59890893,53272.85403816001 2025-05-18,06:40:25.000,138,11099058,4845,0,1747550424,13211.244718619993,25349.343191220003,53272.6583988 2025-05-18,06:40:26.000,138,11099000,5085,0,1747550425,13211.049365630002,29964.831550019997,53272.553592000004 2025-05-18,06:40:27.000,138,11098991,5285,0,1747550426,13210.820331089992,30887.752993529997,53272.39288824 2025-05-18,06:40:28.000,138,11099008,4885,0,1747550427,13210.550878689995,28118.333093909998,53272.23218448001 2025-05-18,06:40:29.000,138,11099042,5044,0,1747550428,13210.409416179995,31349.118552030006,53272.04353224001 2025-05-18,06:40:30.000,138,11099018,5165,0,1747550429,13210.227535809994,31349.090355509994,53271.8898156 2025-05-18,06:40:31.000,138,11099014,4165,0,1747550430,13209.964819719993,26733.496259759995,53271.715137600004 2025-05-18,06:40:32.000,138,11099029,5485,0,1747550431,13209.877247689998,29502.895011989996,53271.56142096001 2025-05-18,06:40:33.000,138,11099034,5125,0,1747550432,13209.722312559992,26272.14479952,53271.35879448 2025-05-18,06:40:34.000,138,11099034,5125,0,1747550433,13209.587586360001,30887.823484830005,53271.114245280005 2025-05-18,06:40:35.000,138,11099053,5525,0,1747550434,13209.392233369996,35041.70661471,53270.97450288 2025-05-18,06:40:36.000,138,11098982,5125,0,1747550435,13209.18340776,29041.614043049995,53270.806812 2025-05-18,06:40:37.000,138,11099000,4925,0,1747550436,13209.08236311,30887.950369169994,53270.67405672001 2025-05-18,06:40:38.000,138,11099046,5044,0,1747550437,13209.08236311,25810.969567530003,53270.46444312001 2025-05-18,06:40:39.000,138,11099024,5005,0,1747550438,13209.048681559994,30426.366287640005,53270.26880376001 2025-05-18,06:40:40.000,138,11098948,5165,0,1747550439,13209.028472629994,30887.70364962,53270.19194544 2025-05-18,06:40:41.000,138,11099024,5245,0,1747550440,13208.954373219989,29041.254537419998,53270.010280320006 2025-05-18,06:40:42.000,138,11098961,5684,0,1747550441,13208.907219049994,27656.495243700003,53269.85656368 2025-05-18,06:40:43.000,138,11099049,5765,0,1747550442,13208.812910709989,25810.243507139996,53269.75175688 2025-05-18,06:40:44.000,138,11099016,4965,0,1747550443,13208.644502959993,29041.07830917,53269.56310464 2025-05-18,06:40:45.000,138,11099014,4885,0,1747550444,13208.516513069997,26271.898079970008,53269.50022056001 2025-05-18,06:40:46.000,138,11099003,4525,0,1747550445,13208.435677349997,28579.839635009994,53269.3744524 2025-05-18,06:40:47.000,138,11098923,5405,0,1747550446,13208.401995799992,30426.288747209997,53269.26265848001 2025-05-18,06:40:48.000,138,11099010,5165,0,1747550447,13208.428941040002,26734.010846250007,53269.150864560004 2025-05-18,06:40:49.000,138,11099012,4925,0,1747550448,13208.570403550002,33196.02585768,53268.94823808 2025-05-18,06:40:50.000,138,11099005,5325,0,1747550449,13208.597348789997,31350.049037189994,53268.836444160006 2025-05-18,06:40:51.000,138,11099015,5925,0,1747550450,13208.718602369998,30888.66938043,53268.78753432001 2025-05-18,06:40:52.000,138,11099015,5325,0,1747550451,13208.819647019998,28119.235382550003,53268.72465024 2025-05-18,06:40:53.000,138,11099007,5325,0,1747550452,13208.981318459999,29042.466987780004,53268.66176616001 2025-05-18,06:40:54.000,138,11099032,5044,0,1747550453,13209.230561929995,29965.825477349994,53268.598882080005 2025-05-18,06:40:55.000,138,11098967,5405,0,1747550454,13209.513486949996,27658.391459670005,53268.6058692 2025-05-18,06:40:56.000,138,11098973,5325,0,1747550455,13209.782939349992,29966.424653399998,53268.59189496001 2025-05-18,06:40:57.000,138,11098989,5605,0,1747550456,13210.032182819989,29504.755982310002,53268.61984344001 2025-05-18,06:40:58.000,138,11098954,5044,0,1747550457,13210.19385425999,26735.230345739998,53268.598882080005 2025-05-18,06:40:59.000,138,11099008,5005,0,1747550458,13210.31510783999,29504.819424479996,53268.549972240005 2025-05-18,06:41:00.000,138,11099002,5085,0,1747550459,13210.510460829995,34120.63909239,53268.52901088 2025-05-18,06:41:01.000,138,11098986,4205,0,1747550460,13210.61824178999,26735.51936007,53268.55695936 2025-05-18,06:41:02.000,138,11099003,5405,0,1747550461,13210.6249781,28120.06013076,53268.57792072 2025-05-18,06:41:03.000,138,11098986,5285,0,1747550462,13210.726022750001,29504.657294489996,53268.54298512001 2025-05-18,06:41:04.000,138,11099044,5205,0,1747550463,13210.806858470001,29504.748933180002,53268.55695936 2025-05-18,06:41:05.000,138,11098986,5085,0,1747550464,13210.867485260002,28581.764047499993,53268.54298512001 2025-05-18,06:41:06.000,138,11099012,5044,0,1747550465,13210.867485260002,28120.271604659996,53268.47311392001 2025-05-18,06:41:07.000,138,11099004,4325,0,1747550466,13210.968529910002,28581.890931839996,53268.4661268 2025-05-18,06:41:08.000,138,11099012,5125,0,1747550467,13211.008947770002,25812.506277869994,53268.42420408001 2025-05-18,06:41:09.000,138,11099029,5605,0,1747550468,13211.109992420003,29043.418620330005,53268.37529424001 2025-05-18,06:41:10.000,138,11099014,5005,0,1747550469,13211.291872789989,28120.285702919995,53268.263500320005 2025-05-18,06:41:11.000,138,11098953,4565,0,1747550470,13211.507434709994,29966.488095570006,53268.20760336001 2025-05-18,06:41:12.000,138,11099018,4845,0,1747550471,13211.78362342,36428.418517440005,53268.11677080001 2025-05-18,06:41:13.000,138,11099027,4565,0,1747550472,13212.093493679997,29966.664323820005,53268.10279656 2025-05-18,06:41:14.000,138,11098982,5245,0,1747550473,13212.309055600002,24889.19008308,53267.99100264001 2025-05-18,06:41:15.000,138,11099049,5445,0,1747550474,13212.369682389988,26735.230345739998,53267.93510568 2025-05-18,06:41:16.000,138,11098978,5044,0,1747550475,13212.423572869993,30427.71267147,53267.88619584 2025-05-18,06:41:17.000,138,11099015,5405,0,1747550476,13212.457254419998,26735.321984430004,53267.86523448 2025-05-18,06:41:18.000,138,11099026,4885,0,1747550477,13212.376418699998,27658.398508800004,53267.760427680005 2025-05-18,06:41:19.000,138,11099034,5125,0,1747550478,13212.248428810002,29504.396476680005,53267.69055648 2025-05-18,06:41:20.000,138,11099051,5325,0,1747550479,13212.214747259997,29504.2836906,53267.56478832001 2025-05-18,06:41:21.000,138,11099024,5085,0,1747550480,13212.106966300002,26273.329053359994,53267.494917120006 2025-05-18,06:41:22.000,138,11099013,5405,0,1747550481,13211.965503790001,26734.814447070006,53267.39011032 2025-05-18,06:41:23.000,138,11099028,4925,0,1747550482,13211.857722829991,34581.19400094,53267.34120048 2025-05-18,06:41:24.000,138,11098949,5605,0,1747550483,13211.830777589996,26273.040039030006,53267.16652248 2025-05-18,06:41:25.000,138,11098961,4525,0,1747550484,13211.74320556,32734.787183520006,53267.01280584001 2025-05-18,06:41:26.000,138,11099043,5485,0,1747550485,13211.689315079995,32734.885871339997,53266.85210208 2025-05-18,06:41:27.000,138,11099015,5405,0,1747550486,13211.62195198,27657.862774919995,53266.754282400005 2025-05-18,06:41:28.000,138,11098969,5245,0,1747550487,13211.507434709994,25350.090398999993,53266.600565759996 2025-05-18,06:41:29.000,138,11099058,5165,0,1747550488,13211.372708509989,31350.197068919995,53266.38396504 2025-05-18,06:41:30.000,138,11099015,5525,0,1747550489,13211.359235889999,27657.735890580007,53266.28614536 2025-05-18,06:41:31.000,138,11099005,5365,0,1747550490,13211.163882899993,29504.177953649996,53266.10448024001 2025-05-18,06:41:32.000,138,11098984,4845,0,1747550491,13210.975266219997,30889.106426490005,53265.915828000005 2025-05-18,06:41:33.000,138,11098995,5365,0,1747550492,13210.752967989996,28581.425689259995,53265.75512424 2025-05-18,06:41:34.000,138,11099034,4965,0,1747550493,13210.48351559,29504.706638400006,53265.53852352 2025-05-18,06:41:35.000,138,11099014,4845,0,1747550494,13210.153436399989,31812.598849529997,53265.34987128 2025-05-18,06:41:36.000,138,11098999,5285,0,1747550495,13209.789675660002,28120.37734161,53265.147244800006 2025-05-18,06:41:37.000,138,11098996,5044,0,1747550496,13209.452860159996,30890.191992509994,53265.04942512001 2025-05-18,06:41:38.000,138,11099025,5525,0,1747550497,13209.22382562,23967.029945610004,53264.83981152 2025-05-18,06:41:39.000,138,11098991,5165,0,1747550498,13209.06215418,33198.302726669994,53264.63718504001 2025-05-18,06:41:40.000,138,11099019,4485,0,1747550499,13208.819647019998,29967.333991170002,53264.42058432001 2025-05-18,06:41:41.000,138,11099044,5085,0,1747550500,13208.637766649998,34583.24529777,53264.25289344001 2025-05-18,06:41:42.000,138,11098964,4845,0,1747550501,13208.550194620002,28583.314856099998,53263.91751168001 2025-05-18,06:41:43.000,138,11099039,5205,0,1747550502,13208.422204729992,27660.36521607,53263.67296248 2025-05-18,06:41:44.000,138,11099013,4445,0,1747550503,13208.172961259996,27660.35816694,53263.54719432 2025-05-18,06:41:45.000,138,11099017,5325,0,1747550504,13207.869827309994,31352.903934839997,53263.35854208 2025-05-18,06:41:46.000,138,11099012,4605,0,1747550505,13207.458912399998,25352.57169276,53263.14194136 2025-05-18,06:41:47.000,138,11099021,5285,0,1747550506,13207.061470109991,26737.471969079998,53262.8764308 2025-05-18,06:41:48.000,138,11098992,4845,0,1747550507,13206.59666471999,31353.3409809,53262.6668172 2025-05-18,06:41:49.000,138,11099058,4765,0,1747550508,13206.138595639997,31353.735732179994,53262.42925512 2025-05-18,06:41:50.000,138,11099031,4405,0,1747550509,13205.754625969996,33661.81122069,53262.12182184001 2025-05-18,06:41:51.000,138,11099063,5325,0,1747550510,13205.35718367999,28584.59074863,53261.81438856001 2025-05-18,06:41:52.000,138,11098996,4645,0,1747550511,13204.939532459997,30892.602794970007,53261.56983936001 2025-05-18,06:41:53.000,138,11099041,4565,0,1747550512,13204.54882648,29046.414500579995,53261.20650912 2025-05-18,06:41:54.000,138,11098991,4645,0,1747550513,13204.144647879999,30892.807219740003,53260.836191760005 2025-05-18,06:41:55.000,138,11099028,4885,0,1747550514,13203.875195479988,31354.539332999993,53260.52177136001 2025-05-18,06:41:56.000,138,11099024,5005,0,1747550515,13203.659633559997,29046.900890549994,53260.18638960001 2025-05-18,06:41:57.000,138,11098963,5325,0,1747550516,13203.41039009,27662.43061116,53259.8370336 2025-05-18,06:41:58.000,138,11099064,4085,0,1747550517,13203.06683828,30432.273458580006,53259.5226132 2025-05-18,06:41:59.000,138,11099000,4325,0,1747550518,13202.642450749998,32278.98338859,53259.159282960005 2025-05-18,06:42:00.000,138,11099033,5245,0,1747550519,13202.17090905,29971.19691441,53258.69813304001 2025-05-18,06:42:01.000,138,11099006,4965,0,1747550520,13201.73978520999,28125.0509148,53258.250957360004 2025-05-18,06:42:02.000,138,11098991,5085,0,1747550521,13201.281716129997,30894.639993539997,53257.87365288 2025-05-18,06:42:03.000,138,11098993,5445,0,1747550522,13200.7899655,28586.790077190002,53257.433464320005 2025-05-18,06:42:04.000,138,11099008,5085,0,1747550523,13200.325160109998,24894.046933649995,53257.049172720006 2025-05-18,06:42:05.000,138,11099024,5044,0,1747550524,13199.813200550001,26740.383259769995,53256.68584248001 2025-05-18,06:42:06.000,138,11099036,5085,0,1747550525,13199.395549329995,29048.338913069994,53256.154821359996 2025-05-18,06:42:07.000,138,11099050,5044,0,1747550526,13198.971161799993,26278.897866059997,53255.72161992 2025-05-18,06:42:08.000,138,11099030,4965,0,1747550527,13198.580455819996,29971.648058730003,53255.21854728 2025-05-18,06:42:09.000,138,11099034,4685,0,1747550528,13198.12238673999,29048.479895669996,53254.701500400006 2025-05-18,06:42:10.000,138,11099017,5365,0,1747550529,13197.704735519997,34125.95413641,53254.28926032001 2025-05-18,06:42:11.000,138,11099050,5044,0,1747550530,13197.462228359997,26279.052946919997,53253.80016192 2025-05-18,06:42:12.000,138,11099028,4965,0,1747550531,13197.347711089991,26740.615881060003,53253.35298624001 2025-05-18,06:42:13.000,138,11099047,5445,0,1747550532,13197.21298489,30894.957204389997,53252.93375904 2025-05-18,06:42:14.000,138,11098959,5245,0,1747550533,13197.11194024,24432.723669929997,53252.40972504 2025-05-18,06:42:15.000,138,11099043,5365,0,1747550534,13196.98395034999,30894.957204389997,53252.067356160005 2025-05-18,06:42:16.000,138,11098989,5245,0,1747550535,13196.761652119989,29048.536288710005,53251.62018048 2025-05-18,06:42:17.000,138,11099021,5085,0,1747550536,13196.458518170002,27663.854535420003,53251.18697904 2025-05-18,06:42:18.000,138,11099004,4725,0,1747550537,13196.128438979991,26740.940141040002,53250.844610160006 2025-05-18,06:42:19.000,138,11099009,5285,0,1747550538,13195.81183241,28587.635972789998,53250.35551176 2025-05-18,06:42:20.000,138,11099057,5525,0,1747550539,13195.461544289989,28587.889741470004,53249.936284560004 2025-05-18,06:42:21.000,138,11099035,4645,0,1747550540,13195.212300819992,27203.356019910003,53249.5659672 2025-05-18,06:42:22.000,138,11099020,5044,0,1747550541,13195.023684139996,32281.05583281,53249.20962408001 2025-05-18,06:42:23.000,138,11099023,4685,0,1747550542,13194.801385909996,35973.89766417,53248.74847416 2025-05-18,06:42:24.000,138,11099000,4965,0,1747550543,13194.58582398999,31357.82422758,53248.37116968001 2025-05-18,06:42:25.000,138,11099022,5085,0,1747550544,13194.350053139999,28588.09416624,53248.05674928 2025-05-18,06:42:26.000,138,11098997,5325,0,1747550545,13194.262481109989,31357.612753680005,53247.73534176 2025-05-18,06:42:27.000,138,11099027,5325,0,1747550546,13194.141227529988,29972.81821431,53247.31611456001 2025-05-18,06:42:28.000,138,11099075,5485,0,1747550547,13193.979556090002,33665.53316132999,53246.966758560004 2025-05-18,06:42:29.000,138,11099037,5245,0,1747550548,13193.797675720001,26741.546366220005,53246.603428320006 2025-05-18,06:42:30.000,138,11099046,4965,0,1747550549,13193.63600428,29049.494970390006,53246.23311096 2025-05-18,06:42:31.000,138,11099033,5325,0,1747550550,13193.48780545999,27203.08815297,53245.90471632001 2025-05-18,06:42:32.000,138,11099045,5205,0,1747550551,13193.34634294999,31819.1474913,53245.50645048 2025-05-18,06:42:33.000,138,11099017,5445,0,1747550552,13193.191407819999,23049.000598319995,53245.25491416001 2025-05-18,06:42:34.000,138,11099038,5285,0,1747550553,13192.989318519998,29972.860509089995,53244.870622559996 2025-05-18,06:42:35.000,138,11099028,4085,0,1747550554,13192.605348849997,32280.879604560003,53244.5003052 2025-05-18,06:42:36.000,138,11099064,5285,0,1747550555,13192.322423829995,27203.447658599995,53244.255756000006 2025-05-18,06:42:37.000,138,11099081,4605,0,1747550556,13191.924981539989,27203.39126556,53243.77364472001 2025-05-18,06:42:38.000,138,11099023,4205,0,1747550557,13191.487121389997,29972.94509865,53243.43127584 2025-05-18,06:42:39.000,138,11098968,4165,0,1747550558,13190.9549529,29511.34691886,53243.04698424 2025-05-18,06:42:40.000,138,11098991,5605,0,1747550559,13190.335212379992,29511.382164509996,53242.6137828 2025-05-18,06:42:41.000,138,11099000,4685,0,1747550560,13189.66831768999,30896.21899866,53242.18058136 2025-05-18,06:42:42.000,138,11099034,4725,0,1747550561,13189.095731339992,33665.86447044001,53241.79628976 2025-05-18,06:42:43.000,138,11099024,4725,0,1747550562,13188.563562849995,27665.123378820004,53241.36308832 2025-05-18,06:42:44.000,138,11098958,4845,0,1747550563,13188.044866980003,29049.932016449995,53240.87398992001 2025-05-18,06:42:45.000,138,11099039,4525,0,1747550564,13187.633952069991,29511.49495059,53240.517646800006 2025-05-18,06:42:46.000,138,11098995,5405,0,1747550565,13187.283663949995,27665.137477080003,53240.042522640004 2025-05-18,06:42:47.000,138,11098964,3804,0,1747550566,13186.933375829998,32281.05583281,53239.58835984 2025-05-18,06:42:48.000,138,11098996,5165,0,1747550567,13186.569615089997,31357.82422758,53239.07131296 2025-05-18,06:42:49.000,138,11099007,4605,0,1747550568,13186.19911804,32742.505980870003,53238.603175920005 2025-05-18,06:42:50.000,138,11099013,5365,0,1747550569,13185.842093609994,30434.451639749997,53238.100103280005 2025-05-18,06:42:51.000,138,11098995,4525,0,1747550570,13185.552432279997,30896.021623020002,53237.645940480004 2025-05-18,06:42:52.000,138,11098969,5405,0,1747550571,13185.242562020001,29511.043806269998,53237.17081632 2025-05-18,06:42:53.000,138,11099022,4125,0,1747550572,13184.93269175999,31357.17570762,53236.66774368 2025-05-18,06:42:54.000,138,11098993,5165,0,1747550573,13184.723866149994,31818.555364379994,53236.14370968 2025-05-18,06:42:55.000,138,11098963,4605,0,1747550574,13184.609348879989,25356.209043840005,53235.73845672 2025-05-18,06:42:56.000,138,11099015,5605,0,1747550575,13184.589139949989,26279.468845590003,53235.22140984001 2025-05-18,06:42:57.000,138,11099000,5285,0,1747550576,13184.609348879989,27202.615861259997,53234.760259919996 2025-05-18,06:42:58.000,138,11098997,5365,0,1747550577,13184.609348879989,34126.44757551,53234.243213040005 2025-05-18,06:42:59.000,138,11099047,5445,0,1747550578,13184.595876259998,30895.133432639996,53233.858921440005 2025-05-18,06:43:00.000,138,11098993,5445,0,1747550579,13184.575667329998,28125.382223909997,53233.4606556 2025-05-18,06:43:01.000,138,11099009,5485,0,1747550580,13184.676711979999,26740.545389759995,53233.069376880005 2025-05-18,06:43:02.000,138,11098999,5525,0,1747550581,13184.885537589995,24894.096277560006,53232.64316256 2025-05-18,06:43:03.000,138,11099003,5605,0,1747550582,13185.03373640999,31356.146534640007,53232.27284520001 2025-05-18,06:43:04.000,138,11098963,5365,0,1747550583,13185.229089399996,32740.496978819996,53231.95842480001 2025-05-18,06:43:05.000,138,11098994,5044,0,1747550584,13185.431178699997,26739.452774610007,53231.63701728 2025-05-18,06:43:06.000,138,11099016,5165,0,1747550585,13185.545695970002,27662.085203790004,53231.37849384 2025-05-18,06:43:07.000,138,11098998,5005,0,1747550586,13185.673685859998,32277.488973030006,53231.0850348 2025-05-18,06:43:08.000,138,11098999,5684,0,1747550587,13185.693894789998,24892.009735080006,53230.80555 2025-05-18,06:43:09.000,138,11099013,5365,0,1747550588,13185.579377519993,28584.351078210006,53230.59593640001 2025-05-18,06:43:10.000,138,11099014,4205,0,1747550589,13185.424442390002,28122.506178869997,53230.28151600001 2025-05-18,06:43:11.000,138,11098989,5245,0,1747550590,13185.330134049997,32737.994537670005,53230.0369668 2025-05-18,06:43:12.000,138,11098981,5565,0,1747550591,13185.309925119996,29506.84252479,53229.8622888 2025-05-18,06:43:13.000,138,11098960,4925,0,1747550592,13185.309925119996,33660.880735529994,53229.63171384 2025-05-18,06:43:14.000,138,11099048,4845,0,1747550593,13185.309925119996,29506.475970030006,53229.39415176001 2025-05-18,06:43:15.000,138,11098925,5405,0,1747550594,13185.242562020001,26736.879842160008,53229.17755104 2025-05-18,06:43:16.000,138,11098978,4805,0,1747550595,13185.188671539996,30429.277578330002,53228.85614352 2025-05-18,06:43:17.000,138,11098970,4845,0,1747550596,13185.222353090001,32275.338988379997,53228.709414000004 2025-05-18,06:43:18.000,138,11098947,5285,0,1747550597,13185.282979880001,27197.921140680002,53228.50678752 2025-05-18,06:43:19.000,138,11099042,4965,0,1747550598,13185.336870359992,25813.08430653,53228.325122400005 2025-05-18,06:43:20.000,138,11099019,5165,0,1747550599,13185.397497149992,29967.02382945,53228.06659896 2025-05-18,06:43:21.000,138,11098991,5285,0,1747550600,13185.525487040002,27659.145716579995,53227.891920960006 2025-05-18,06:43:22.000,138,11099011,5285,0,1747550601,13185.640004309993,27659.047028760004,53227.67532024001 2025-05-18,06:43:23.000,138,11099008,4645,0,1747550602,13185.741048959993,30428.368240559998,53227.49365512 2025-05-18,06:43:24.000,138,11099000,5005,0,1747550603,13185.869038849989,26274.181998090004,53227.367886960004 2025-05-18,06:43:25.000,138,11098943,5325,0,1747550604,13186.023973979994,29043.65124162,53227.13032488 2025-05-18,06:43:26.000,138,11098964,4765,0,1747550605,13186.185645419995,30428.297749260004,53226.99058248 2025-05-18,06:43:27.000,138,11099001,5285,0,1747550606,13186.27321744999,31351.317880589995,53226.8228916 2025-05-18,06:43:28.000,138,11098986,4925,0,1747550607,13186.394471029991,27197.068195950007,53226.7530204 2025-05-18,06:43:29.000,138,11098970,5125,0,1747550608,13186.461834130001,32274.03489933,53226.67616208 2025-05-18,06:43:30.000,138,11098956,4885,0,1747550609,13186.502251990001,24889.013854830002,53226.480522720005 2025-05-18,06:43:31.000,138,11099031,5285,0,1747550610,13186.522460920001,29966.22022863,53226.37571592001 2025-05-18,06:43:32.000,138,11099004,5044,0,1747550611,13186.562878780001,29966.333014710006,53226.23597352001 2025-05-18,06:43:33.000,138,11098972,4685,0,1747550612,13186.603296640002,30428.0016858,53226.06828264001 2025-05-18,06:43:34.000,138,11099052,5125,0,1747550613,13186.657187119992,31812.810323430007,53225.92155312001 2025-05-18,06:43:35.000,138,11098977,5285,0,1747550614,13186.778440699993,27658.94129181,53225.86565616 2025-05-18,06:43:36.000,138,11099015,5285,0,1747550615,13186.906430589988,30889.910027310005,53225.75386224001 2025-05-18,06:43:37.000,138,11099027,5285,0,1747550616,13187.027684169989,27659.07522528,53225.690978160004 2025-05-18,06:43:38.000,138,11099002,4805,0,1747550617,13187.16914667999,29505.43269879,53225.58617136001 2025-05-18,06:43:39.000,138,11099024,4765,0,1747550618,13187.35776336,28120.976517660005,53225.50931304 2025-05-18,06:43:40.000,138,11099035,5365,0,1747550619,13187.49248955999,30428.953318350003,53225.41149336 2025-05-18,06:43:41.000,138,11098902,4845,0,1747550620,13187.607006829996,31813.754906849994,53225.3206608 2025-05-18,06:43:42.000,138,11099007,5285,0,1747550621,13187.782150890002,28121.314875900003,53225.215854 2025-05-18,06:43:43.000,138,11099023,5365,0,1747550622,13187.937086019992,29967.707595059997,53225.208866880006 2025-05-18,06:43:44.000,138,11099002,5044,0,1747550623,13188.159384249993,31352.678362680002,53225.04816312 2025-05-18,06:43:45.000,138,11099001,5405,0,1747550624,13188.220011039994,27660.20308608,53225.041176000006 2025-05-18,06:43:46.000,138,11098947,5525,0,1747550625,13188.334528309999,30891.115428539997,53224.97829192 2025-05-18,06:43:47.000,138,11099010,4725,0,1747550626,13188.38841878999,32737.331919450007,53224.97829192 2025-05-18,06:43:48.000,138,11099001,5445,0,1747550627,13188.442309269994,26737.006726499996,53224.95733056 2025-05-18,06:43:49.000,138,11099030,5085,0,1747550628,13188.374946169999,29044.91303589,53224.901433600004 2025-05-18,06:43:50.000,138,11099006,5205,0,1747550629,13188.294110449999,28583.30780697,53224.82457528001 2025-05-18,06:43:51.000,138,11099021,5605,0,1747550630,13188.280637829994,28121.787167610004,53224.79662680001 2025-05-18,06:43:52.000,138,11099028,4004,0,1747550631,13188.246956279989,30891.319853310008,53224.71278136 2025-05-18,06:43:53.000,138,11099002,4445,0,1747550632,13188.280637829994,25352.57169276,53224.62893592001 2025-05-18,06:43:54.000,138,11098982,4845,0,1747550633,13188.314319379999,30429.996589589995,53224.51015488001 2025-05-18,06:43:55.000,138,11099028,5205,0,1747550634,13188.354737239999,29506.976458260004,53224.40534808 2025-05-18,06:43:56.000,138,11099032,5285,0,1747550635,13188.374946169999,29507.02580217,53224.349451120004 2025-05-18,06:43:57.000,138,11099007,5525,0,1747550636,13188.361473549994,29045.54040846,53224.25861856 2025-05-18,06:43:58.000,138,11099023,5245,0,1747550637,13188.381682479994,31353.36212829,53224.10490192001 2025-05-18,06:43:59.000,138,11099030,4925,0,1747550638,13188.49619975,29968.504146749998,53224.035030720006 2025-05-18,06:44:00.000,138,11099003,4685,0,1747550639,13188.543353919995,32276.339964839994,53223.993108 2025-05-18,06:44:01.000,138,11099016,4965,0,1747550640,13188.664607499995,30891.503130690005,53223.77650728 2025-05-18,06:44:02.000,138,11098902,5044,0,1747550641,13188.75891584,29506.609903499993,53223.74157168001 2025-05-18,06:44:03.000,138,11098904,5085,0,1747550642,13188.77238845999,31352.685411810002,53223.6088164 2025-05-18,06:44:04.000,138,11098998,5005,0,1747550643,13188.833015249991,32737.24732989,53223.44112552 2025-05-18,06:44:05.000,138,11099072,4885,0,1747550644,13188.967741449997,26275.17592542,53223.294396000005 2025-05-18,06:44:06.000,138,11098993,5445,0,1747550645,13189.142885510002,26275.105434120007,53223.16164072 2025-05-18,06:44:07.000,138,11099005,5485,0,1747550646,13189.237193849993,30890.537399880006,53222.99394984 2025-05-18,06:44:08.000,138,11099022,5085,0,1747550647,13189.216984919993,36890.778003269996,53222.79831048 2025-05-18,06:44:09.000,138,11098995,5525,0,1747550648,13189.156358129992,30428.81938488,53222.72145216 2025-05-18,06:44:10.000,138,11099002,5085,0,1747550649,13189.082258720002,27659.42063265,53222.525812800006 2025-05-18,06:44:11.000,138,11098974,5165,0,1747550650,13188.961005140001,27197.815403729997,53222.302224959996 2025-05-18,06:44:12.000,138,11098998,5044,0,1747550651,13188.83975156,30890.347073369994,53222.11357272001 2025-05-18,06:44:13.000,138,11098959,5605,0,1747550652,13188.77238845999,31351.88886012,53221.98780456 2025-05-18,06:44:14.000,138,11099046,4925,0,1747550653,13188.67134380999,27197.737863300004,53221.834087920004 2025-05-18,06:44:15.000,138,11099019,5445,0,1747550654,13188.57029915999,23043.636210390003,53221.617487200005 2025-05-18,06:44:16.000,138,11099003,5525,0,1747550655,13188.44904557999,27659.364239610004,53221.4078736 2025-05-18,06:44:17.000,138,11098989,5485,0,1747550656,13188.34800092999,31352.015744460004,53221.26114408 2025-05-18,06:44:18.000,138,11099045,5605,0,1747550657,13188.199802109993,31352.340004440004,53221.0934532 2025-05-18,06:44:19.000,138,11099066,4925,0,1747550658,13187.957294949993,26275.35215367,53220.87685248 2025-05-18,06:44:20.000,138,11099037,5405,0,1747550659,13187.687842549996,32275.980459209997,53220.660251760004 2025-05-18,06:44:21.000,138,11099039,5485,0,1747550660,13187.51269848999,30891.517228950004,53220.4296768 2025-05-18,06:44:22.000,138,11099018,4925,0,1747550661,13187.37797229,32276.396357880003,53220.15019200001 2025-05-18,06:44:23.000,138,11099024,4925,0,1747550662,13187.24998239999,26276.064115800007,53219.891668560005 2025-05-18,06:44:24.000,138,11099030,5005,0,1747550663,13187.162410369994,29507.110391730006,53219.64711936001 2025-05-18,06:44:25.000,138,11098937,5525,0,1747550664,13187.16914667999,25353.029886210003,53219.42353152 2025-05-18,06:44:26.000,138,11099004,5125,0,1747550665,13187.23650978,28122.590768430004,53219.32571184 2025-05-18,06:44:27.000,138,11099043,5445,0,1747550666,13187.303872879995,34584.72561507,53219.08116264 2025-05-18,06:44:28.000,138,11099012,4045,0,1747550667,13187.39818122,29969.075126280004,53218.86456192 2025-05-18,06:44:29.000,138,11099037,5405,0,1747550668,13187.485753249995,31815.481943699997,53218.63398696 2025-05-18,06:44:30.000,138,11098988,5044,0,1747550669,13187.573325279991,30892.306731510005,53218.452321840006 2025-05-18,06:44:31.000,138,11099002,5285,0,1747550670,13187.58006159,23045.553573750003,53218.333540800006 2025-05-18,06:44:32.000,138,11098994,5125,0,1747550671,13187.58006159,29969.209059750006,53218.08899160001 2025-05-18,06:44:33.000,138,11099030,5205,0,1747550672,13187.55985266,26276.719684890006,53218.01213328 2025-05-18,06:44:34.000,138,11099019,5645,0,1747550673,13187.593534209991,26276.853618359994,53217.87239088001 2025-05-18,06:44:35.000,138,11098992,4845,0,1747550674,13187.58006159,29508.062024280007,53217.79553256 2025-05-18,06:44:36.000,138,11099029,5405,0,1747550675,13187.633952069991,30892.99049712,53217.68373864001 2025-05-18,06:44:37.000,138,11099009,5445,0,1747550676,13187.633952069991,30893.187872759998,53217.51604776001 2025-05-18,06:44:38.000,138,11099022,4965,0,1747550677,13187.58006159,32278.165689510002,53217.36233112 2025-05-18,06:44:39.000,138,11098994,4885,0,1747550678,13187.49922587,29047.443673560003,53217.26451144 2025-05-18,06:44:40.000,138,11099050,4165,0,1747550679,13187.364499669995,27201.431607420003,53217.05489784 2025-05-18,06:44:41.000,138,11098992,4925,0,1747550680,13187.155674059999,29509.641029399994,53216.95009104 2025-05-18,06:44:42.000,138,11099013,5485,0,1747550681,13186.940112139993,29971.633960470004,53216.873232720005 2025-05-18,06:44:43.000,138,11098985,4525,0,1747550682,13186.832331179998,31818.224055269995,53216.7614388 2025-05-18,06:44:44.000,138,11098968,5085,0,1747550683,13186.677396049992,28125.67828737,53216.607722160006 2025-05-18,06:44:45.000,138,11098987,5485,0,1747550684,13186.529197229996,27664.249286699996,53216.40509568 2025-05-18,06:44:46.000,138,11098998,5085,0,1747550685,13186.482043060001,28587.46679367,53216.251379040004 2025-05-18,06:44:47.000,138,11099018,4845,0,1747550686,13186.34058055,28125.97435083,53216.17452072001 2025-05-18,06:44:48.000,138,11099048,4965,0,1747550687,13186.286690069996,29049.198906930003,53215.964907120004 2025-05-18,06:44:49.000,138,11098990,4125,0,1747550688,13186.185645419995,31357.161609360002,53215.80420336 2025-05-18,06:44:50.000,138,11098992,5125,0,1747550689,13186.15870018,27664.326827130004,53215.63651248 2025-05-18,06:44:51.000,138,11098977,5645,0,1747550690,13186.205854349995,27202.686352560006,53215.49677008 2025-05-18,06:44:52.000,138,11099032,5044,0,1747550691,13186.21259065999,30433.753775880003,53215.32209208 2025-05-18,06:44:53.000,138,11099029,5485,0,1747550692,13186.246272209995,28587.28351629,53215.23125952 2025-05-18,06:44:54.000,138,11099023,5605,0,1747550693,13186.185645419995,24894.48397971,53214.98671032 2025-05-18,06:44:55.000,138,11099004,4765,0,1747550694,13186.07786446,32279.815185929998,53214.8749164 2025-05-18,06:44:56.000,138,11099027,4645,0,1747550695,13186.01723767,29048.59973088,53214.6303672 2025-05-18,06:44:57.000,138,11099008,4965,0,1747550696,13185.922929329994,30894.957204389997,53214.46267632 2025-05-18,06:44:58.000,138,11098989,5605,0,1747550697,13185.815148369998,31818.125367450004,53214.23210136001 2025-05-18,06:44:59.000,138,11099009,5405,0,1747550698,13185.666949549988,33203.03974203,53214.1762044 2025-05-18,06:45:00.000,138,11099039,5565,0,1747550699,13185.505278110002,32741.497955280007,53213.98056504 2025-05-18,06:45:01.000,138,11098988,4245,0,1747550700,13185.404233460002,28587.318761939998,53213.67313176 2025-05-18,06:45:02.000,138,11099025,4525,0,1747550701,13185.370551909997,36895.959113820005,53213.46351816001 2025-05-18,06:45:03.000,138,11098983,5245,0,1747550702,13185.437915009992,30433.760825010002,53213.20499472001 2025-05-18,06:45:04.000,138,11098997,5605,0,1747550703,13185.559168589993,30433.77492327,53212.98140688 2025-05-18,06:45:05.000,138,11099028,5125,0,1747550704,13185.693894789998,30433.704431970007,53212.848651600005 2025-05-18,06:45:06.000,138,11099025,5485,0,1747550705,13185.741048959993,29510.444630219994,53212.60410240001 2025-05-18,06:45:07.000,138,11098985,5805,0,1747550706,13185.821884679994,30433.492958069997,53212.415450160006 2025-05-18,06:45:08.000,138,11099027,5445,0,1747550707,13185.902720399994,28587.079091520005,53212.28968200001 2025-05-18,06:45:09.000,138,11098998,5044,0,1747550708,13186.07786446,29510.23315632,53212.14993960001 2025-05-18,06:45:10.000,138,11099012,5205,0,1747550709,13186.185645419995,31818.061925279995,53212.00321008001 2025-05-18,06:45:11.000,138,11098947,5405,0,1747550710,13186.266481139995,30433.196894609995,53211.8704548 2025-05-18,06:45:12.000,138,11098991,5405,0,1747550711,13186.394471029991,33664.19382663,53211.71673816001 2025-05-18,06:45:13.000,138,11099011,4805,0,1747550712,13186.556142469992,30433.098206790004,53211.625905600005 2025-05-18,06:45:14.000,138,11098974,5325,0,1747550713,13186.744759150002,30894.75277962,53211.49315032 2025-05-18,06:45:15.000,138,11099014,4125,0,1747550714,13187.020947859994,29048.345962199994,53211.36738216 2025-05-18,06:45:16.000,138,11099042,4165,0,1747550715,13187.162410369994,29509.90889634,53211.28353672001 2025-05-18,06:45:17.000,138,11099017,4805,0,1747550716,13187.31060918999,29510.000535030005,53211.19969128 2025-05-18,06:45:18.000,138,11099041,5365,0,1747550717,13187.425126459995,33664.33480923,53211.11584584001 2025-05-18,06:45:19.000,138,11099022,5285,0,1747550718,13187.55311634999,28125.452715210005,53211.052961760004 2025-05-18,06:45:20.000,138,11099013,5565,0,1747550719,13187.681106240001,29048.77595913,53211.018026159996 2025-05-18,06:45:21.000,138,11099010,4965,0,1747550720,13187.795623509992,30433.6409898,53210.99706480001 2025-05-18,06:45:22.000,138,11098992,4045,0,1747550721,13187.815832439992,29510.592661949995,53210.92020648 2025-05-18,06:45:23.000,138,11099017,5765,0,1747550722,13187.829305059997,26279.602779060006,53210.92020648 2025-05-18,06:45:24.000,138,11098992,5085,0,1747550723,13187.809096129997,30895.55638044,53210.892258 2025-05-18,06:45:25.000,138,11098989,5405,0,1747550724,13187.802359820002,29510.782988460007,53210.86430952 2025-05-18,06:45:26.000,138,11098973,5405,0,1747550725,13187.775414579992,26279.553435149995,53210.79443832 2025-05-18,06:45:27.000,138,11098990,5044,0,1747550726,13187.849513989997,28125.953203440004,53210.80142544 2025-05-18,06:45:28.000,138,11099013,5565,0,1747550727,13187.943822330002,31818.738641760006,53210.78046408001 2025-05-18,06:45:29.000,138,11099011,5485,0,1747550728,13188.017921739993,29510.70544803,53210.787451200005 2025-05-18,06:45:30.000,138,11098993,5525,0,1747550729,13188.017921739993,31357.006528500002,53210.69661864 2025-05-18,06:45:31.000,138,11098999,5285,0,1747550730,13187.923613400002,35049.68622987,53210.549889120004 2025-05-18,06:45:32.000,138,11098996,4965,0,1747550731,13187.930349709997,25817.814272760006,53210.59879896 2025-05-18,06:45:33.000,138,11098985,5245,0,1747550732,13187.883195540002,25817.694437550002,53210.52194064001 2025-05-18,06:45:34.000,138,11098971,5684,0,1747550733,13187.822568750002,33664.50398835,53210.48001792 2025-05-18,06:45:35.000,138,11098924,4925,0,1747550734,13187.728260409996,30894.92195874,53210.41014672 2025-05-18,06:45:36.000,138,11099009,5605,0,1747550735,13187.660897310001,34125.96823467,53210.22848160001 2025-05-18,06:45:37.000,138,11098992,4085,0,1747550736,13187.566588969996,29971.68330438,53210.22149448 2025-05-18,06:45:38.000,138,11098892,4125,0,1747550737,13187.43859908,30894.90786048,53210.165597520005 2025-05-18,06:45:39.000,138,11098982,4205,0,1747550738,13187.344290739995,31356.54128592,53210.08175208 2025-05-18,06:45:40.000,138,11098986,5205,0,1747550739,13187.16914667999,25355.94822603,53209.94200968001 2025-05-18,06:45:41.000,138,11098989,5365,0,1747550740,13186.960321069993,31356.647022870005,53209.78829304 2025-05-18,06:45:42.000,138,11098993,5405,0,1747550741,13186.731286529997,29510.36004066,53209.64156352 2025-05-18,06:45:43.000,138,11099030,4925,0,1747550742,13186.502251990001,31356.788005470007,53209.52278248 2025-05-18,06:45:44.000,138,11099026,5005,0,1747550743,13186.327107929996,32741.610741359997,53209.32015600001 2025-05-18,06:45:45.000,138,11099041,5565,0,1747550744,13186.104809699995,29510.486925000005,53209.19438784 2025-05-18,06:45:46.000,138,11099044,4285,0,1747550745,13185.983556119994,30433.563449370005,53209.06861968 2025-05-18,06:45:47.000,138,11098973,4565,0,1747550746,13185.781466819994,29048.698418700005,53208.84503184001 2025-05-18,06:45:48.000,138,11098999,4965,0,1747550747,13185.565904900002,33664.447595310005,53208.67734096001 2025-05-18,06:45:49.000,138,11099005,5365,0,1747550748,13185.269507259996,29971.556420039997,53208.46772736 2025-05-18,06:45:50.000,138,11098973,5605,0,1747550749,13185.02026379,27663.516177180005,53208.2371524 2025-05-18,06:45:51.000,138,11098953,5565,0,1747550750,13184.77102031999,28125.0509148,53208.06946152 2025-05-18,06:45:52.000,138,11098955,5245,0,1747550751,13184.595876259998,26740.15768761,53207.838886560006 2025-05-18,06:45:53.000,138,11098977,5405,0,1747550752,13184.454413749998,32740.59566664,53207.56638888 2025-05-18,06:45:54.000,138,11098963,5285,0,1747550753,13184.198433969992,34125.24217428001,53207.363762400004 2025-05-18,06:45:55.000,138,11098976,5005,0,1747550754,13184.030026219996,31817.20898055,53207.05632912 2025-05-18,06:45:56.000,138,11099002,5165,0,1747550755,13183.90203633,24431.73679173,53206.79081856 2025-05-18,06:45:57.000,138,11098962,4965,0,1747550756,13183.767310129995,31355.328835559994,53206.60216632 2025-05-18,06:45:58.000,138,11098984,5085,0,1747550757,13183.666265479995,27662.550446370005,53206.3156944 2025-05-18,06:45:59.000,138,11099017,4405,0,1747550758,13183.57869345,31816.645050150008,53206.1060808 2025-05-18,06:46:00.000,138,11099013,4725,0,1747550759,13183.457439869999,27200.790136590003,53205.84057024 2025-05-18,06:46:01.000,138,11099012,4165,0,1747550760,13183.484385109994,28585.345005540003,53205.540124080006 2025-05-18,06:46:02.000,138,11099029,5605,0,1747550761,13183.51133034999,31354.588676910003,53205.31653624001 2025-05-18,06:46:03.000,138,11098990,4925,0,1747550762,13183.55848452,29969.653154939995,53205.155832480006 2025-05-18,06:46:04.000,138,11098975,5405,0,1747550763,13183.61911131,30431.004615180005,53204.84141208001 2025-05-18,06:46:05.000,138,11098988,4925,0,1747550764,13183.61237499999,32738.769941970007,53204.631798480004 2025-05-18,06:46:06.000,138,11099028,4125,0,1747550765,13183.625847619995,27661.232259059994,53204.44314624 2025-05-18,06:46:07.000,138,11098965,5605,0,1747550766,13183.61237499999,28584.07616214,53204.247506880005 2025-05-18,06:46:08.000,138,11098970,5085,0,1747550767,13183.625847619995,30430.137572189997,53204.03789328 2025-05-18,06:46:09.000,138,11098971,5445,0,1747550768,13183.59890238,27660.442756499993,53203.75840848 2025-05-18,06:46:10.000,138,11099004,5044,0,1747550769,13183.53827559,21198.251516820004,53203.56975624001 2025-05-18,06:46:11.000,138,11098964,4285,0,1747550770,13183.524802969994,35045.04790233,53203.43001384001 2025-05-18,06:46:12.000,138,11098961,5445,0,1747550771,13183.49112141999,31813.83244728,53203.206426 2025-05-18,06:46:13.000,138,11098981,4605,0,1747550772,13183.51133034999,25813.288731299996,53203.01777376001 2025-05-18,06:46:14.000,138,11099048,4965,0,1747550773,13183.524802969994,30890.403466410004,53202.73130184001 2025-05-18,06:46:15.000,138,11098979,5605,0,1747550774,13183.545011899994,29505.58073052,53202.570598080005 2025-05-18,06:46:16.000,138,11098998,5044,0,1747550775,13183.61911131,24889.84565217,53202.38893296 2025-05-18,06:46:17.000,138,11099006,5125,0,1747550776,13183.63932024,30428.473977510002,53202.27713904001 2025-05-18,06:46:18.000,138,11098965,5605,0,1747550777,13183.767310129995,27197.4558981,53202.06053832001 2025-05-18,06:46:19.000,138,11099007,5405,0,1747550778,13183.87509108999,27658.91309529,53201.90682168 2025-05-18,06:46:20.000,138,11099020,5085,0,1747550779,13183.90203633,29966.593832519997,53201.67624672001 2025-05-18,06:46:21.000,138,11098927,4765,0,1747550780,13183.969399429996,29504.9181123,53201.58541416001 2025-05-18,06:46:22.000,138,11099010,4325,0,1747550781,13183.98287205,29966.431702529997,53201.4247104 2025-05-18,06:46:23.000,138,11098985,4525,0,1747550782,13183.989608359996,32274.253422359994,53201.277980880004 2025-05-18,06:46:24.000,138,11098990,5044,0,1747550783,13184.003080980001,34120.43466762001,53201.11727712 2025-05-18,06:46:25.000,138,11098996,4125,0,1747550784,13184.043498840001,32274.211127579998,53201.012470320005 2025-05-18,06:46:26.000,138,11098960,4925,0,1747550785,13184.083916700001,28120.187015100004,53200.844779440005 2025-05-18,06:46:27.000,138,11098997,5445,0,1747550786,13184.124334560001,31351.141652339997,53200.760934 2025-05-18,06:46:28.000,138,11099035,5405,0,1747550787,13184.158016109992,27197.096392470005,53200.628178720006 2025-05-18,06:46:29.000,138,11099021,5285,0,1747550788,13184.211906589997,26274.033966360003,53200.53035904001 2025-05-18,06:46:30.000,138,11099022,4165,0,1747550789,13184.198433969992,29966.502193830005,53200.46747496 2025-05-18,06:46:31.000,138,11099007,5445,0,1747550790,13184.184961350002,28120.299801179994,53200.31375832001 2025-05-18,06:46:32.000,138,11098993,4565,0,1747550791,13184.198433969992,23966.310934349996,53200.25087424 2025-05-18,06:46:33.000,138,11099022,4965,0,1747550792,13184.178225039992,29043.432718590004,53200.13908032 2025-05-18,06:46:34.000,138,11099018,4845,0,1747550793,13184.198433969992,30889.698553409995,53200.062222 2025-05-18,06:46:35.000,138,11099014,4004,0,1747550794,13184.198433969992,28120.278653789996,53200.02728640001 2025-05-18,06:46:36.000,138,11098983,5485,0,1747550795,13184.191697659997,25350.929245470004,53199.9224796 2025-05-18,06:46:37.000,138,11098987,5485,0,1747550796,13184.158016109992,32274.401454089995,53199.82465992 2025-05-18,06:46:38.000,138,11099000,5044,0,1747550797,13184.151279799997,25351.091375460004,53199.76177584001 2025-05-18,06:46:39.000,138,11099008,5085,0,1747550798,13184.151279799997,28120.398489,53199.64299480001 2025-05-18,06:46:40.000,138,11098954,5005,0,1747550799,13184.124334560001,29966.586783389997,53199.59408496001 2025-05-18,06:46:41.000,138,11099020,4125,0,1747550800,13184.104125630001,28120.21521162,53199.56613648001 2025-05-18,06:46:42.000,138,11098964,5044,0,1747550801,13184.137807179992,30428.02988232,53199.48229104 2025-05-18,06:46:43.000,138,11098963,5365,0,1747550802,13184.158016109992,28581.70060533,53199.35652288001 2025-05-18,06:46:44.000,138,11098988,4805,0,1747550803,13184.178225039992,32274.063095849997,53199.265690320004 2025-05-18,06:46:45.000,138,11098971,4405,0,1747550804,13184.171488729997,30889.33199865,53199.27267744 2025-05-18,06:46:46.000,138,11099013,4525,0,1747550805,13184.083916700001,29504.643196229998,53199.20280624 2025-05-18,06:46:47.000,138,11098970,4245,0,1747550806,13184.016553599991,32735.49209652,53199.10498656 2025-05-18,06:46:48.000,138,11099003,4565,0,1747550807,13183.92224526,31350.760999320002,53199.000179760005 2025-05-18,06:46:49.000,138,11099000,4165,0,1747550808,13183.888563709996,26734.948380539994,53198.92332144001 2025-05-18,06:46:50.000,138,11099026,5245,0,1747550809,13183.78078275,29504.100413220003,53198.832488880005 2025-05-18,06:46:51.000,138,11099035,4445,0,1747550810,13183.69321071999,27657.538514939995,53198.72768208001 2025-05-18,06:46:52.000,138,11098998,5085,0,1747550811,13183.61237499999,31811.26656396,53198.615888160006 2025-05-18,06:46:53.000,138,11099007,5684,0,1747550812,13183.518066659999,24887.688618390006,53198.5250556 2025-05-18,06:46:54.000,138,11099009,5485,0,1747550813,13183.329449979989,27195.157881720006,53198.39928744001 2025-05-18,06:46:55.000,138,11098978,5325,0,1747550814,13183.181251159993,24887.152884509997,53198.329416240005 2025-05-18,06:46:56.000,138,11098978,4285,0,1747550815,13183.012843409997,29502.38747463,53198.14775112 2025-05-18,06:46:57.000,138,11098940,4765,0,1747550816,13182.804017800001,30886.688574900007,53197.945124640006 2025-05-18,06:46:58.000,138,11098985,5605,0,1747550817,13182.56151064,31809.567723629996,53197.85429208 2025-05-18,06:46:59.000,138,11098990,4925,0,1747550818,13182.285321929994,31347.863806890004,53197.66563984 2025-05-18,06:47:00.000,138,11098982,5005,0,1747550819,13182.083232629993,31809.18707061,53197.5468588 2025-05-18,06:47:01.000,138,11098981,5765,0,1747550820,13181.820516539992,29039.80946577,53197.3023096 2025-05-18,06:47:02.000,138,11098999,5365,0,1747550821,13181.50390997,30885.79333539,53197.085708880004 2025-05-18,06:47:03.000,138,11099019,4325,0,1747550822,13181.23445756999,24424.088485679997,53196.90404376 2025-05-18,06:47:04.000,138,11099019,5365,0,1747550823,13181.05257719999,27193.085437500005,53196.74334000001 2025-05-18,06:47:05.000,138,11098989,5205,0,1747550824,13180.783124799993,31808.348224140005,53196.49180368 2025-05-18,06:47:06.000,138,11098974,4925,0,1747550825,13180.574299189997,29962.018947150005,53196.247254480004 2025-05-18,06:47:07.000,138,11098966,4925,0,1747550826,13180.30484679,26269.600063589998,53196.09353784001 2025-05-18,06:47:08.000,138,11099030,4085,0,1747550827,13180.069075939995,29500.265686500003,53195.77911744 2025-05-18,06:47:09.000,138,11099001,4725,0,1747550828,13179.786150919994,25346.431900530006,53195.527581120004 2025-05-18,06:47:10.000,138,11098967,5365,0,1747550829,13179.530171140002,29500.181096939996,53195.31796752 2025-05-18,06:47:11.000,138,11098975,5245,0,1747550830,13179.260718739992,32269.319031360006,53195.08040544 2025-05-18,06:47:12.000,138,11099010,5165,0,1747550831,13178.97779371999,31346.334145679997,53194.80092064001 2025-05-18,06:47:13.000,138,11098996,4045,0,1747550832,13178.688132389994,28577.21735865,53194.59829416 2025-05-18,06:47:14.000,138,11098952,4965,0,1747550833,13178.337844269998,29038.914226260007,53194.353744960004 2025-05-18,06:47:15.000,138,11098972,4965,0,1747550834,13178.001028769992,31346.742995220004,53194.088234400006 2025-05-18,06:47:16.000,138,11098976,4004,0,1747550835,13177.73831267999,31808.40461718,53193.850672320004 2025-05-18,06:47:17.000,138,11098989,4605,0,1747550836,13177.4823329,26731.642338570004,53193.57118752 2025-05-18,06:47:18.000,138,11098958,4645,0,1747550837,13177.212880499988,34116.423712649994,53193.368561040006 2025-05-18,06:47:19.000,138,11098999,5765,0,1747550838,13177.078154299998,32270.425744770007,53193.16593456 2025-05-18,06:47:20.000,138,11098997,5165,0,1747550839,13176.916482859997,29039.872907940007,53192.893436880004 2025-05-18,06:47:21.000,138,11098981,5325,0,1747550840,13176.788492970001,28116.979660950004,53192.61395208 2025-05-18,06:47:22.000,138,11099022,5085,0,1747550841,13176.613348909996,27194.037070050006,53192.4462612 2025-05-18,06:47:23.000,138,11098965,5565,0,1747550842,13176.45841377999,29963.456969670005,53192.21568624001 2025-05-18,06:47:24.000,138,11098945,5725,0,1747550843,13176.29674233999,25348.144839119996,53192.006072640004 2025-05-18,06:47:25.000,138,11098903,5525,0,1747550844,13176.108125659994,32271.504261659997,53191.81043328001 2025-05-18,06:47:26.000,138,11098978,4965,0,1747550845,13175.973399459988,30886.91414706,53191.64274240001 2025-05-18,06:47:27.000,138,11099016,5005,0,1747550846,13175.879091119998,27656.135738070006,53191.46107728 2025-05-18,06:47:28.000,138,11098982,4925,0,1747550847,13175.784782779992,28579.261606350003,53191.27242504 2025-05-18,06:47:29.000,138,11098985,5245,0,1747550848,13175.650056580002,29040.859786140005,53191.11172128001 2025-05-18,06:47:30.000,138,11099005,4965,0,1747550849,13175.501857759991,35041.05104562,53190.89512056001 2025-05-18,06:47:31.000,138,11098967,4445,0,1747550850,13175.38060417999,27656.304917190006,53190.8392236 2025-05-18,06:47:32.000,138,11098975,5525,0,1747550851,13175.3267137,28117.910146110007,53190.664545600004 2025-05-18,06:47:33.000,138,11099032,5125,0,1747550852,13175.24587798,29964.183030059998,53190.51082896001 2025-05-18,06:47:34.000,138,11098988,5005,0,1747550853,13175.1246244,33656.52437319,53190.37108656001 2025-05-18,06:47:35.000,138,11098998,4925,0,1747550854,13174.942744029999,31810.32198054,53190.231344160005 2025-05-18,06:47:36.000,138,11098999,5565,0,1747550855,13174.767599969993,31810.350177059998,53190.0706404 2025-05-18,06:47:37.000,138,11098974,4205,0,1747550856,13174.632873770002,36887.35212609,53189.91692376001 2025-05-18,06:47:38.000,138,11098993,5525,0,1747550857,13174.504883879992,33656.608962750004,53189.72128440001 2025-05-18,06:47:39.000,138,11099058,5085,0,1747550858,13174.417311849997,28118.015883059998,53189.5466064 2025-05-18,06:47:40.000,138,11099005,5445,0,1747550859,13174.296058269996,35041.149733440005,53189.30904432 2025-05-18,06:47:41.000,138,11099033,5165,0,1747550860,13174.20848624,24425.300936040003,53189.20423752 2025-05-18,06:47:42.000,138,11099037,5525,0,1747550861,13174.134386829995,29502.133705950007,53189.0225724 2025-05-18,06:47:43.000,138,11099055,5485,0,1747550862,13174.06702373,31348.103477309996,53188.83392016001 2025-05-18,06:47:44.000,138,11099080,4685,0,1747550863,13173.96597908,34578.76205109,53188.63129368 2025-05-18,06:47:45.000,138,11099059,4565,0,1747550864,13173.94577015,26732.31905505,53188.4636028 2025-05-18,06:47:46.000,138,11099074,4405,0,1747550865,13173.912088599995,33193.685546520006,53188.22604072 2025-05-18,06:47:47.000,138,11099038,5125,0,1747550866,13173.82451657,29501.125680359997,53188.01642712 2025-05-18,06:47:48.000,138,11099067,5405,0,1747550867,13173.750417159994,31808.587894559998,53187.813800640004 2025-05-18,06:47:49.000,138,11099030,4285,0,1747550868,13173.608954649993,32731.445895900004,53187.5552772 2025-05-18,06:47:50.000,138,11099067,5565,0,1747550869,13173.487701069993,26731.254636419995,53187.47143176001 2025-05-18,06:47:51.000,138,11099047,5645,0,1747550870,13173.373183800002,27192.542654489996,53187.212908320005 2025-05-18,06:47:52.000,138,11099056,5125,0,1747550871,13173.272139150002,26269.148919269996,53186.94041064001 2025-05-18,06:47:53.000,138,11099039,5445,0,1747550872,13173.144149259992,30422.75713308,53186.68188720001 2025-05-18,06:47:54.000,138,11099106,4885,0,1747550873,13173.070049850001,29961.025019819994,53186.40938952 2025-05-18,06:47:55.000,138,11099014,4925,0,1747550874,13172.96226888999,32730.02902077,53186.27663424001 2025-05-18,06:47:56.000,138,11099081,4565,0,1747550875,13172.84101530999,25806.83172822,53185.98317520001 2025-05-18,06:47:57.000,138,11099056,4125,0,1747550876,13172.7669159,35037.22336803,53185.71766464 2025-05-18,06:47:58.000,138,11099046,5325,0,1747550877,13172.76017958999,31344.762189689995,53185.52202528 2025-05-18,06:47:59.000,138,11099038,5005,0,1747550878,13172.713025419995,27190.766273729998,53185.23555336 2025-05-18,06:48:00.000,138,11099049,4565,0,1747550879,13172.72649804,29036.524571190006,53185.07484960001 2025-05-18,06:48:01.000,138,11099026,5085,0,1747550880,13172.72649804,30420.6705906,53184.85824888001 2025-05-18,06:48:02.000,138,11099072,5044,0,1747550881,13172.72649804,31804.837757400004,53184.697545120005 2025-05-18,06:48:03.000,138,11099017,5485,0,1747550882,13172.66587125,32265.977743740004,53184.48793152 2025-05-18,06:48:04.000,138,11099040,5085,0,1747550883,13172.585035529999,26727.476302740004,53184.28530504001 2025-05-18,06:48:05.000,138,11099054,5125,0,1747550884,13172.551353979994,27650.13692844,53184.08267856 2025-05-18,06:48:06.000,138,11099067,4565,0,1747550885,13172.470518259994,29957.345373959994,53183.93594904 2025-05-18,06:48:07.000,138,11099064,3924,0,1747550886,13172.416627779989,29495.458179840003,53183.7472968 2025-05-18,06:48:08.000,138,11099082,4925,0,1747550887,13172.288637889993,32725.651511040007,53183.453837760004 2025-05-18,06:48:09.000,138,11099077,5605,0,1747550888,13172.079812279997,30879.294037529995,53183.237237040004 2025-05-18,06:48:10.000,138,11099068,5085,0,1747550889,13171.897931909996,25802.418972839994,53183.09749464 2025-05-18,06:48:11.000,138,11099080,3804,0,1747550890,13171.695842609995,29955.618337110005,53182.901855280004 2025-05-18,06:48:12.000,138,11099054,4805,0,1747550891,13171.50722593,26263.234699199995,53182.64333184 2025-05-18,06:48:13.000,138,11099068,5125,0,1747550892,13171.365763419999,27647.324325570007,53182.419744000006 2025-05-18,06:48:14.000,138,11099062,5125,0,1747550893,13171.109783639993,27646.859082990006,53182.2101304 2025-05-18,06:48:15.000,138,11099088,4965,0,1747550894,13170.887485409992,29492.384759160006,53181.965581200006 2025-05-18,06:48:16.000,138,11099054,5165,0,1747550895,13170.678659799996,27184.478449770002,53181.79090320001 2025-05-18,06:48:17.000,138,11099053,4725,0,1747550896,13170.38899847,23953.580205570004,53181.546354 2025-05-18,06:48:18.000,138,11099099,5365,0,1747550897,13170.106073449999,31336.87421322,53181.343727520005 2025-05-18,06:48:19.000,138,11099071,5445,0,1747550898,13169.769257949993,31797.83092218,53181.0921912 2025-05-18,06:48:20.000,138,11099070,4965,0,1747550899,13169.317925179996,28566.918579720004,53180.81270640001 2025-05-18,06:48:21.000,138,11099037,5365,0,1747550900,13168.92048288999,27643.609434059996,53180.56815720001 2025-05-18,06:48:22.000,138,11099058,5044,0,1747550901,13168.395050710002,26720.31438666,53180.26771104 2025-05-18,06:48:23.000,138,11099023,5405,0,1747550902,13167.88982746,31796.294211839995,53180.02316184001 2025-05-18,06:48:24.000,138,11099062,4845,0,1747550903,13167.425022069998,31334.61849162,53179.70175432 2025-05-18,06:48:25.000,138,11099040,4965,0,1747550904,13166.980425609996,29027.177424809997,53179.46419224 2025-05-18,06:48:26.000,138,11099030,4925,0,1747550905,13166.488674979999,27642.700096290006,53179.19868168 2025-05-18,06:48:27.000,138,11099072,5005,0,1747550906,13165.929561249992,26258.20866951,53178.8563128 2025-05-18,06:48:28.000,138,11099109,4445,0,1747550907,13165.47149217,31334.350624679995,53178.576828 2025-05-18,06:48:29.000,138,11099071,5684,0,1747550908,13165.067313569998,31795.687986660007,53178.26939472001 2025-05-18,06:48:30.000,138,11099041,4725,0,1747550909,13164.602508179996,28565.311378080005,53177.90606448 2025-05-18,06:48:31.000,138,11099033,5365,0,1747550910,13164.198329579995,31333.99111905,53177.62657968001 2025-05-18,06:48:32.000,138,11099104,5044,0,1747550911,13163.895195629993,29487.887414220007,53177.319146400005 2025-05-18,06:48:33.000,138,11099008,4885,0,1747550912,13163.652688469992,29949.302316629997,53176.96280328 2025-05-18,06:48:34.000,138,11099015,5485,0,1747550913,13163.396708690001,32256.482565629994,53176.62742152 2025-05-18,06:48:35.000,138,11099054,5085,0,1747550914,13163.22830093999,32717.791731089994,53176.36889808 2025-05-18,06:48:36.000,138,11099024,5285,0,1747550915,13162.938639609994,29487.351680339998,53176.08941328001 2025-05-18,06:48:37.000,138,11099043,5205,0,1747550916,13162.655714589993,34101.846111809995,53175.74005728 2025-05-18,06:48:38.000,138,11099072,5005,0,1747550917,13162.359316950002,29487.112009920005,53175.45358536 2025-05-18,06:48:39.000,138,11099067,5525,0,1747550918,13161.98881989999,29486.985125580002,53175.139164960005 2025-05-18,06:48:40.000,138,11099043,5325,0,1747550919,13161.652004399999,29025.344651010004,53174.81775744001 2025-05-18,06:48:41.000,138,11099078,4965,0,1747550920,13161.274771039993,30871.117046729996,53174.538272640006 2025-05-18,06:48:42.000,138,11099035,5405,0,1747550921,13160.924482919996,28102.254028380004,53174.24481360001 2025-05-18,06:48:43.000,138,11098979,5525,0,1747550922,13160.59440373,32255.45339265,53173.95834168001 2025-05-18,06:48:44.000,138,11099063,5285,0,1747550923,13160.257588229993,31793.98914633,53173.685844 2025-05-18,06:48:45.000,138,11099033,5165,0,1747550924,13159.934245349992,25794.862305479997,53173.30853952001 2025-05-18,06:48:46.000,138,11099033,5405,0,1747550925,13159.63784771,28563.647783399996,53173.07097744001 2025-05-18,06:48:47.000,138,11099063,5525,0,1747550926,13159.35492269,28563.626636009998,53172.72860856 2025-05-18,06:48:48.000,138,11099059,5565,0,1747550927,13159.139360769994,30870.891474570002,53172.41418816 2025-05-18,06:48:49.000,138,11098988,5285,0,1747550928,13158.937271469993,29024.92170321,53172.17662608 2025-05-18,06:48:50.000,138,11099040,5085,0,1747550929,13158.755391099992,31793.50980549,53171.84823144001 2025-05-18,06:48:51.000,138,11099036,4845,0,1747550930,13158.553301799991,28101.577311900008,53171.53381104 2025-05-18,06:48:52.000,138,11099096,4845,0,1747550931,13158.33773988,28101.33764148,53171.22637776001 2025-05-18,06:48:53.000,138,11099041,5525,0,1747550932,13158.122177959995,28101.140265840004,53170.995802800004 2025-05-18,06:48:54.000,138,11099049,5405,0,1747550933,13157.893143419999,27177.986201039996,53170.70234376001 2025-05-18,06:48:55.000,138,11099072,5125,0,1747550934,13157.697790429993,25793.473626870007,53170.36696200001 2025-05-18,06:48:56.000,138,11099035,4645,0,1747550935,13157.536118989992,28562.104023930005,53170.15036128001 2025-05-18,06:48:57.000,138,11099060,5005,0,1747550936,13157.273402899991,26254.68410451,53169.81497952001 2025-05-18,06:48:58.000,138,11099100,4925,0,1747550937,13157.03763205,32715.01437387,53169.605365920004 2025-05-18,06:48:59.000,138,11099022,5085,0,1747550938,13156.801861199994,31792.022439060005,53169.290945520006 2025-05-18,06:49:00.000,138,11099056,4885,0,1747550939,13156.491990939998,29484.673010939994,53169.004473600005 2025-05-18,06:49:01.000,138,11099083,5645,0,1747550940,13156.249483779997,30407.404127939997,53168.766911520004 2025-05-18,06:49:02.000,138,11099103,5605,0,1747550941,13156.00024031,28561.434356579994,53168.501400960005 2025-05-18,06:49:03.000,138,11099047,5445,0,1747550942,13155.764469459995,31330.078851900005,53168.15204496 2025-05-18,06:49:04.000,138,11099020,5125,0,1747550943,13155.562380159994,31791.45145953,53167.85159880001 2025-05-18,06:49:05.000,138,11099055,5445,0,1747550944,13155.326609309988,28561.229931809998,53167.58608824001 2025-05-18,06:49:06.000,138,11099065,5325,0,1747550945,13155.117783699992,24408.136304490006,53167.278654960006 2025-05-18,06:49:07.000,138,11099086,5005,0,1747550946,13154.875276539991,28561.272226589994,53166.992183040005 2025-05-18,06:49:08.000,138,11099052,4805,0,1747550947,13154.59908783,30407.072818829998,53166.76160808 2025-05-18,06:49:09.000,138,11099015,4325,0,1747550948,13154.37005328999,29022.66598161,53166.47513616 2025-05-18,06:49:10.000,138,11099034,4205,0,1747550949,13154.127546129988,25330.944961920002,53166.17469000001 2025-05-18,06:49:11.000,138,11099058,5165,0,1747550950,13153.905247900002,28561.074850949997,53165.90917944001 2025-05-18,06:49:12.000,138,11099027,5445,0,1747550951,13153.743576460001,26715.161472630003,53165.66463024 2025-05-18,06:49:13.000,138,11099055,5445,0,1747550952,13153.568432399996,26715.069833939997,53165.35719696001 2025-05-18,06:49:14.000,138,11099040,4725,0,1747550953,13153.35960679,27176.421294180007,53165.077712160004 2025-05-18,06:49:15.000,138,11099035,5285,0,1747550954,13153.21140796999,29483.524002749997,53164.79822736 2025-05-18,06:49:16.000,138,11099045,5605,0,1747550955,13152.989109739989,26714.583443969997,53164.61656224001 2025-05-18,06:49:17.000,138,11099070,4845,0,1747550956,13152.820701989993,28560.207807960003,53164.28118048001 2025-05-18,06:49:18.000,138,11099039,5365,0,1747550957,13152.706184720002,29021.516973420003,53164.04361840001 2025-05-18,06:49:19.000,138,11099073,5525,0,1747550958,13152.557985899992,32712.92783139,53163.82003056 2025-05-18,06:49:20.000,138,11099018,5085,0,1747550959,13152.33568766999,30867.021502200005,53163.59644272 2025-05-18,06:49:21.000,138,11099058,5085,0,1747550960,13152.11338943999,29943.959076090003,53163.28202232 2025-05-18,06:49:22.000,138,11099071,5405,0,1747550961,13151.857409659999,29482.37499456,53163.037473120006 2025-05-18,06:49:23.000,138,11099081,5405,0,1747550962,13151.702474529993,25790.787908340004,53162.84183376001 2025-05-18,06:49:24.000,138,11099059,5485,0,1747550963,13151.439758439992,23945.008463489998,53162.54837472 2025-05-18,06:49:25.000,138,11099055,5605,0,1747550964,13151.271350689996,35019.5934939,53162.28985128001 2025-05-18,06:49:26.000,138,11099027,5245,0,1747550965,13151.11641555999,29020.840256940006,53162.129147520005 2025-05-18,06:49:27.000,138,11099027,5365,0,1747550966,13150.95474411999,29482.311552390005,53161.94049528 2025-05-18,06:49:28.000,138,11099036,4885,0,1747550967,13150.88064471,35019.523002600006,53161.65402336 2025-05-18,06:49:29.000,138,11099025,5565,0,1747550968,13150.77286374999,32250.758672070006,53161.47235824 2025-05-18,06:49:30.000,138,11099077,5405,0,1747550969,13150.678555409999,30866.27429442,53161.241783280006 2025-05-18,06:49:31.000,138,11099041,5205,0,1747550970,13150.631401239989,25328.809075530007,53161.01120832 2025-05-18,06:49:32.000,138,11099081,5645,0,1747550971,13150.516883969998,25790.097093599994,53160.80159472 2025-05-18,06:49:33.000,138,11099119,4445,0,1747550972,13150.503411349993,27174.2642604,53160.75268488 2025-05-18,06:49:34.000,138,11099064,4725,0,1747550973,13150.415839319998,26712.701326259994,53160.550058400004 2025-05-18,06:49:35.000,138,11099042,5325,0,1747550974,13150.335003599997,27173.95409868,53160.36839328 2025-05-18,06:49:36.000,138,11099009,5325,0,1747550975,13150.274376809997,30865.414300560005,53160.24262512 2025-05-18,06:49:37.000,138,11099036,4045,0,1747550976,13150.126177990001,35941.09101315,53160.067947120006 2025-05-18,06:49:38.000,138,11099100,4045,0,1747550977,13150.045342270001,28557.973233750003,53159.93519184 2025-05-18,06:49:39.000,138,11099049,4725,0,1747550978,13149.930824999996,30403.583499479995,53159.73955248 2025-05-18,06:49:40.000,138,11099053,5245,0,1747550979,13149.85672558999,33172.206847409994,53159.57884872 2025-05-18,06:49:41.000,138,11099081,5445,0,1747550980,13149.84325297,33633.664044599995,53159.47404192 2025-05-18,06:49:42.000,138,11099060,4045,0,1747550981,13149.748944629995,35940.78085143,53159.32032528001 2025-05-18,06:49:43.000,138,11099110,4965,0,1747550982,13149.607482119995,32249.158519560006,53159.17359576001 2025-05-18,06:49:44.000,138,11099091,5485,0,1747550983,13149.412129129989,29018.908795320007,53159.01987912 2025-05-18,06:49:45.000,138,11099041,4645,0,1747550984,13149.203303519993,30864.568404959995,53158.91507232001 2025-05-18,06:49:46.000,138,11099094,4045,0,1747550985,13149.001214219992,35940.04069278001,53158.76834280001 2025-05-18,06:49:47.000,138,11099038,4125,0,1747550986,13148.812597539996,27634.086059430003,53158.62161328 2025-05-18,06:49:48.000,138,11099094,5085,0,1747550987,13148.60377193,28095.324733589994,53158.46789664 2025-05-18,06:49:49.000,138,11099034,5005,0,1747550988,13148.48251835,35939.39922195001,53158.30020576 2025-05-18,06:49:50.000,138,11099096,4125,0,1747550989,13148.37473738999,27172.18476705,53158.174437600006 2025-05-18,06:49:51.000,138,11099087,4965,0,1747550990,13148.226538569994,27172.107226620006,53158.12552776001 2025-05-18,06:49:52.000,138,11099036,4885,0,1747550991,13148.064867129993,30863.39120025,53157.94386264 2025-05-18,06:49:53.000,138,11099098,4205,0,1747550992,13147.849305210002,33170.430466649996,53157.71328768001 2025-05-18,06:49:54.000,138,11099059,5485,0,1747550993,13147.680897459992,27633.17672166,53157.63642936 2025-05-18,06:49:55.000,138,11099042,5005,0,1747550994,13147.451862919996,31324.55233398,53157.447777119996 2025-05-18,06:49:56.000,138,11099047,5405,0,1747550995,13147.28345517,29478.723545219997,53157.32899608001 2025-05-18,06:49:57.000,138,11099055,4525,0,1747550996,13147.088102179994,26710.09314816,53157.21021504001 2025-05-18,06:49:58.000,138,11099041,5845,0,1747550997,13146.926430739994,30401.419416570003,53157.06348552 2025-05-18,06:49:59.000,138,11099046,5125,0,1747550998,13146.717605129998,30401.243188320004,53156.930730240005 2025-05-18,06:50:00.000,138,11099023,4605,0,1747550999,13146.522252139992,31785.332814690002,53156.79098784 2025-05-18,06:50:01.000,138,11099083,5485,0,1747551000,13146.320162839991,27170.873628870002,53156.62329696 2025-05-18,06:50:02.000,138,11099048,5044,0,1747551001,13146.171964019995,32246.444604510005,53156.46958032001 2025-05-18,06:50:03.000,138,11099053,4725,0,1747551002,13146.0237652,33630.682262610004,53156.2879152 2025-05-18,06:50:04.000,138,11099005,5565,0,1747551003,13145.747576489994,31323.523161000005,53156.11323720001 2025-05-18,06:50:05.000,138,11099051,5525,0,1747551004,13145.538750879998,26709.296596469998,53156.0084304 2025-05-18,06:50:06.000,138,11099092,5005,0,1747551005,13145.390552060002,30861.95317773,53155.81977816001 2025-05-18,06:50:07.000,138,11099036,5125,0,1747551006,13145.269298480001,30400.47483315,53155.65208728001 2025-05-18,06:50:08.000,138,11099044,5125,0,1747551007,13145.148044900001,29477.616831809995,53155.51234488001 2025-05-18,06:50:09.000,138,11099082,5125,0,1747551008,13144.952691909995,29477.511094860005,53155.372602480005 2025-05-18,06:50:10.000,138,11099028,4285,0,1747551009,13144.78428416,28093.146552420003,53155.28875704 2025-05-18,06:50:11.000,138,11099090,4965,0,1747551010,13144.588931169994,29938.777965539994,53155.10709192001 2025-05-18,06:50:12.000,138,11099086,4125,0,1747551011,13144.420523419998,31784.352985620004,53155.02324648 2025-05-18,06:50:13.000,138,11099100,5205,0,1747551012,13144.238643049997,29477.222080530002,53154.86254272001 2025-05-18,06:50:14.000,138,11099068,5085,0,1747551013,13144.110653160002,25785.818271690005,53154.631967760004 2025-05-18,06:50:15.000,138,11099029,5525,0,1747551014,13143.962454339991,32707.077053490008,53154.60401928001 2025-05-18,06:50:16.000,138,11099064,4845,0,1747551015,13143.78057396999,31322.76890409,53154.4013928 2025-05-18,06:50:17.000,138,11099085,4525,0,1747551016,13143.60542991,25324.24123929,53154.26165040001 2025-05-18,06:50:18.000,138,11099047,4805,0,1747551017,13143.45723108999,26246.84547195,53154.10793376 2025-05-18,06:50:19.000,138,11099111,5485,0,1747551018,13143.261878099998,28092.286558559994,53153.94024288 2025-05-18,06:50:20.000,138,11099082,5165,0,1747551019,13143.147360829993,36397.529229780004,53153.814474720006 2025-05-18,06:50:21.000,138,11098991,5605,0,1747551020,13142.978953079997,30399.121400189993,53153.61184824 2025-05-18,06:50:22.000,138,11099051,5245,0,1747551021,13142.844226879992,31321.81727154,53153.52101568001 2025-05-18,06:50:23.000,138,11099070,4125,0,1747551022,13142.615192339996,29476.087170600003,53153.3183892 2025-05-18,06:50:24.000,138,11099006,5085,0,1747551023,13142.44678459,29475.861598439995,53153.192621040005 2025-05-18,06:50:25.000,138,11099063,5925,0,1747551024,13142.312058389994,29937.072076080003,53153.06685288001 2025-05-18,06:50:26.000,138,11099127,5605,0,1747551025,13142.17733218999,32705.335918380006,53152.8642264 2025-05-18,06:50:27.000,138,11099061,5285,0,1747551026,13141.981979199998,29013.903913019996,53152.67557416 2025-05-18,06:50:28.000,138,11099074,4205,0,1747551027,13141.793362520002,28552.326880620007,53152.53583176 2025-05-18,06:50:29.000,138,11099084,4965,0,1747551028,13141.598009529996,31320.583673789995,53152.451986320004 2025-05-18,06:50:30.000,138,11099054,4925,0,1747551029,13141.36897499,30397.563542460004,53152.29128256 2025-05-18,06:50:31.000,138,11099001,5445,0,1747551030,13141.14667676,29474.649148080003,53152.07468184 2025-05-18,06:50:32.000,138,11099047,5565,0,1747551031,13140.951323769994,32704.447728,53151.98384928 2025-05-18,06:50:33.000,138,11099023,5405,0,1747551032,13140.769443399993,33165.799188239995,53151.83711976 2025-05-18,06:50:34.000,138,11099046,4885,0,1747551033,13140.567354099992,26244.78712599,53151.683403120005 2025-05-18,06:50:35.000,138,11099036,4885,0,1747551034,13140.378737419996,29013.156705240006,53151.50872512001 2025-05-18,06:50:36.000,138,11099070,5005,0,1747551035,13140.116021329995,28551.74885196,53151.34103424001 2025-05-18,06:50:37.000,138,11099043,5325,0,1747551036,13139.853305239994,27628.926096270006,53151.2571888 2025-05-18,06:50:38.000,138,11099015,5485,0,1747551037,13139.657952249989,24860.5283205,53151.09648504 2025-05-18,06:50:39.000,138,11098994,4885,0,1747551038,13139.496280810003,33165.82033563001,53150.977704 2025-05-18,06:50:40.000,138,11099055,5405,0,1747551039,13139.354818300002,30858.75287271,53150.69821920001 2025-05-18,06:50:41.000,138,11099042,4965,0,1747551040,13139.226828409992,29935.8314292,53150.58642528 2025-05-18,06:50:42.000,138,11099024,3965,0,1747551041,13139.098838519996,29935.718643119995,53150.42572152 2025-05-18,06:50:43.000,138,11099013,5525,0,1747551042,13139.03147542,29935.577660519994,53150.25104352 2025-05-18,06:50:44.000,138,11099045,5405,0,1747551043,13138.99105756,29012.649167879994,53150.09033976 2025-05-18,06:50:45.000,138,11099061,5405,0,1747551044,13138.86306766999,29012.479988759995,53149.94361024 2025-05-18,06:50:46.000,138,11099061,5285,0,1747551045,13138.68792361,32242.045947389997,53149.838803440005 2025-05-18,06:50:47.000,138,11099047,5405,0,1747551046,13138.404998589998,27166.467922619995,53149.671112560005 2025-05-18,06:50:48.000,138,11099029,5445,0,1747551047,13138.101864639997,25782.103380180008,53149.454511840006 2025-05-18,06:50:49.000,138,11099037,4445,0,1747551048,13137.73136759,33625.663282049994,53149.36367928 2025-05-18,06:50:50.000,138,11099045,5605,0,1747551049,13137.36087053999,26243.17992435,53149.20996264001 2025-05-18,06:50:51.000,138,11099044,5085,0,1747551050,13136.929746699992,27165.798255269998,53148.96541344 2025-05-18,06:50:52.000,138,11099024,4765,0,1747551051,13136.518831789996,30395.37831216,53148.86060664 2025-05-18,06:50:53.000,138,11099069,4685,0,1747551052,13136.080971639989,24858.47702367,53148.595096080004 2025-05-18,06:50:54.000,138,11099039,5365,0,1747551053,13135.595957320002,30394.934216969996,53148.45535368 2025-05-18,06:50:55.000,138,11099070,5205,0,1747551054,13135.198515029995,29010.583772790007,53148.20381736001 2025-05-18,06:50:56.000,138,11099007,4645,0,1747551055,13134.908853699999,32240.128584029997,53147.95228104 2025-05-18,06:50:57.000,138,11099026,4125,0,1747551056,13134.632664989993,26703.410572919995,53147.728693200006 2025-05-18,06:50:58.000,138,11099063,5405,0,1747551057,13134.295849490001,28087.464953639996,53147.5190796 2025-05-18,06:50:59.000,138,11099027,5325,0,1747551058,13133.88493457999,27164.48006796,53147.23260768 2025-05-18,06:51:00.000,138,11099027,5445,0,1747551059,13133.548119079998,31778.227291649993,53147.036968320004 2025-05-18,06:51:01.000,138,11099083,5565,0,1747551060,13133.231512509992,31316.664357510002,53146.79940624 2025-05-18,06:51:02.000,138,11099027,5565,0,1747551061,13132.948587489991,30393.693570090007,53146.533895680004 2025-05-18,06:51:03.000,138,11099034,5125,0,1747551062,13132.74649818999,27625.30989258,53146.25441088 2025-05-18,06:51:04.000,138,11099051,5565,0,1747551063,13132.470309479999,32238.97957584,53146.03781016 2025-05-18,06:51:05.000,138,11099086,4205,0,1747551064,13132.167175529998,28086.372338490008,53145.82120944 2025-05-18,06:51:06.000,138,11099067,5445,0,1747551065,13131.796678480001,33622.70264745,53145.6325572 2025-05-18,06:51:07.000,138,11099038,3965,0,1747551066,13131.40597249999,31315.536496710003,53145.33909816 2025-05-18,06:51:08.000,138,11099081,5525,0,1747551067,13130.988321279998,31776.627139139993,53145.08756184001 2025-05-18,06:51:09.000,138,11099050,4965,0,1747551068,13130.503306959996,28546.743969660005,53144.84301264 2025-05-18,06:51:10.000,138,11099042,4165,0,1747551069,13130.011556329999,28546.48315185,53144.60545056 2025-05-18,06:51:11.000,138,11099059,5485,0,1747551070,13129.425497359996,35928.219301770005,53144.31199152 2025-05-18,06:51:12.000,138,11099036,5044,0,1747551071,13128.86638362999,27161.91418464,53143.98359688001 2025-05-18,06:51:13.000,138,11099049,5405,0,1747551072,13128.253379419992,35466.261616350006,53143.753021920005 2025-05-18,06:51:14.000,138,11099053,5405,0,1747551073,13127.68752937999,28545.453978870006,53143.466550000005 2025-05-18,06:51:15.000,138,11099032,4205,0,1747551074,13127.128415649997,26238.35831943,53143.07527128001 2025-05-18,06:51:16.000,138,11099061,4685,0,1747551075,13126.52888405999,31313.224382069995,53142.844696320004 2025-05-18,06:51:17.000,138,11099024,5285,0,1747551076,13125.875461989992,28544.784311519994,53142.46739184 2025-05-18,06:51:18.000,138,11099075,4685,0,1747551077,13125.31634826,26699.145849270004,53142.194894160006 2025-05-18,06:51:19.000,138,11099096,4885,0,1747551078,13124.790916079997,26698.997817540003,53141.76867984 2025-05-18,06:51:20.000,138,11099053,5405,0,1747551079,13124.305901759995,29466.930350730006,53141.41233672 2025-05-18,06:51:21.000,138,11099094,4285,0,1747551080,13123.854568989998,30850.76620842,53141.14682616 2025-05-18,06:51:22.000,138,11099036,4365,0,1747551081,13123.335873119991,32234.693704799996,53140.75554744001 2025-05-18,06:51:23.000,138,11099028,4165,0,1747551082,13122.91148558999,27159.595020869994,53140.40619144 2025-05-18,06:51:24.000,138,11099019,5525,0,1747551083,13122.493834369998,25314.062295569995,53140.063822560005 2025-05-18,06:51:25.000,138,11099028,5205,0,1747551084,13122.082919460001,28082.220400920007,53139.81927336001 2025-05-18,06:51:26.000,138,11099057,5565,0,1747551085,13121.65853193,32695.678610279996,53139.47690448 2025-05-18,06:51:27.000,138,11099043,5525,0,1747551086,13121.261089639993,33156.91023531,53139.18344544 2025-05-18,06:51:28.000,138,11099037,4365,0,1747551087,13120.924274140001,27159.348301320002,53138.91793488 2025-05-18,06:51:29.000,138,11099029,4365,0,1747551088,13120.66155805,31311.617180429996,53138.52665616001 2025-05-18,06:51:30.000,138,11099001,5285,0,1747551089,13120.338215169999,24852.633294900006,53138.268132720004 2025-05-18,06:51:31.000,138,11099004,5044,0,1747551090,13120.021608599993,29466.154946430004,53138.051532000005 2025-05-18,06:51:32.000,138,11099082,4325,0,1747551091,13119.752156199997,23929.852833990008,53137.74409872 2025-05-18,06:51:33.000,138,11099063,4445,0,1747551092,13119.550066899996,29927.555750579995,53137.53448512 2025-05-18,06:51:34.000,138,11099049,5285,0,1747551093,13119.226724019994,25313.921312970007,53137.25500032001 2025-05-18,06:51:35.000,138,11099059,5245,0,1747551094,13118.937062689998,29004.789387929995,53137.02442536 2025-05-18,06:51:36.000,138,11099068,4125,0,1747551095,13118.606983500002,30388.716884309993,53136.76590192 2025-05-18,06:51:37.000,138,11099025,5605,0,1747551096,13118.351003719996,27620.460091140005,53136.542314080005 2025-05-18,06:51:38.000,138,11099068,4325,0,1747551097,13118.128705489995,27620.36140332,53136.29776488001 2025-05-18,06:51:39.000,138,11098999,5605,0,1747551098,13117.919879879999,23929.46513184,53136.13007400001 2025-05-18,06:51:40.000,138,11099065,5525,0,1747551099,13117.690845339988,33618.014976000006,53135.81565360001 2025-05-18,06:51:41.000,138,11099015,5605,0,1747551100,13117.461810799992,33156.61417185,53135.63398848 2025-05-18,06:51:42.000,138,11099092,4845,0,1747551101,13117.1249953,28543.092520320002,53135.38943928001 2025-05-18,06:51:43.000,138,11099081,4405,0,1747551102,13116.808388729994,28543.071372930004,53135.29161960001 2025-05-18,06:51:44.000,138,11099044,5005,0,1747551103,13116.431155369988,34540.50642258,53134.97021208 2025-05-18,06:51:45.000,138,11099049,5445,0,1747551104,13116.148230350002,34078.89414453,53134.865405280005 2025-05-18,06:51:46.000,138,11099070,5125,0,1747551105,13115.831623779995,29465.2315104,53134.61386896 2025-05-18,06:51:47.000,138,11098899,4645,0,1747551106,13115.62279817,25312.920336509997,53134.35534552001 2025-05-18,06:51:48.000,138,11099018,5044,0,1747551107,13115.387027319994,29926.484282820005,53134.145731920005 2025-05-18,06:51:49.000,138,11099022,5125,0,1747551108,13115.151256470002,29464.963643459996,53133.99900240001 2025-05-18,06:51:50.000,138,11099079,5485,0,1747551109,13114.868331450001,30387.398696999997,53133.67759488 2025-05-18,06:51:51.000,138,11099058,4845,0,1747551110,13114.62582429,32693.958622560007,53133.523878240005 2025-05-18,06:51:52.000,138,11099061,5445,0,1747551111,13114.450680229995,25773.573932879997,53133.32823888001 2025-05-18,06:51:53.000,138,11099083,5405,0,1747551112,13114.154282589989,32232.508474500006,53133.13259952001 2025-05-18,06:51:54.000,138,11099053,5405,0,1747551113,13113.851148640002,29464.216435680006,53132.93696016 2025-05-18,06:51:55.000,138,11099079,5245,0,1747551114,13113.52780576,28079.999924970005,53132.755295040006 2025-05-18,06:51:56.000,138,11098918,4925,0,1747551115,13113.211199189995,29925.159046379995,53132.58061704001 2025-05-18,06:51:57.000,138,11098977,5525,0,1747551116,13112.860911069998,29463.64545615,53132.31510648 2025-05-18,06:51:58.000,138,11099068,4925,0,1747551117,13112.517359259997,29002.19530809,53132.12645424001 2025-05-18,06:51:59.000,138,11099054,5125,0,1747551118,13112.173807449995,29924.743147710004,53131.846969440005 2025-05-18,06:52:00.000,138,11099045,5285,0,1747551119,13111.843728259999,26695.268827770007,53131.679278560005 2025-05-18,06:52:01.000,138,11099042,4125,0,1747551120,13111.533858000003,26233.776384929995,53131.462677840005 2025-05-18,06:52:02.000,138,11099042,4845,0,1747551121,13111.237460359996,27156.288978900004,53131.21812864001 2025-05-18,06:52:03.000,138,11099100,5125,0,1747551122,13110.90064485999,29462.898248369995,53130.93864384 2025-05-18,06:52:04.000,138,11099032,5165,0,1747551123,13110.496466259989,27156.119799780005,53130.73601736001 2025-05-18,06:52:05.000,138,11098994,5085,0,1747551124,13110.247222789993,32230.80963417,53130.47749392001 2025-05-18,06:52:06.000,138,11099042,4925,0,1747551125,13109.964297769991,31308.170155860003,53130.191022000006 2025-05-18,06:52:07.000,138,11099057,5525,0,1747551126,13109.74199953999,26233.325240610007,53130.01634400001 2025-05-18,06:52:08.000,138,11099080,4965,0,1747551127,13109.51970130999,26233.22655279,53129.74384632 2025-05-18,06:52:09.000,138,11099061,5565,0,1747551128,13109.310875699994,29462.552840999997,53129.54121984001 2025-05-18,06:52:10.000,138,11099050,4925,0,1747551129,13109.176149499988,28539.828773129993,53129.27570928001 2025-05-18,06:52:11.000,138,11099087,5285,0,1747551130,13109.021214369997,33153.188294670006,53129.12897976 2025-05-18,06:52:12.000,138,11099016,5044,0,1747551131,13108.886488169992,32691.724048350006,53128.92635328 2025-05-18,06:52:13.000,138,11099059,5325,0,1747551132,13108.798916139996,28539.6102501,53128.849494960006 2025-05-18,06:52:14.000,138,11099060,4925,0,1747551133,13108.718080419996,34536.86202237,53128.58398440001 2025-05-18,06:52:15.000,138,11099092,4925,0,1747551134,13108.711344110001,29000.73613818,53128.43725488001 2025-05-18,06:52:16.000,138,11099108,5285,0,1747551135,13108.724816729991,30384.748224120005,53128.24161552 2025-05-18,06:52:17.000,138,11099065,5325,0,1747551136,13108.792179830001,24848.86905948,53128.15078296001 2025-05-18,06:52:18.000,138,11099032,4845,0,1747551137,13108.69113518,34075.72908516,53127.96911784 2025-05-18,06:52:19.000,138,11099088,5125,0,1747551138,13108.664189939991,26232.93753846,53127.93418224001 2025-05-18,06:52:20.000,138,11099077,4685,0,1747551139,13108.596826839996,26232.881145420004,53127.80841408 2025-05-18,06:52:21.000,138,11099059,5405,0,1747551140,13108.58335421999,28078.272888120002,53127.724568640006 2025-05-18,06:52:22.000,138,11099041,4845,0,1747551141,13108.60356314999,29923.65758169,53127.68963304 2025-05-18,06:52:23.000,138,11099040,4925,0,1747551142,13108.731553040001,27616.921427880006,53127.605787600005 2025-05-18,06:52:24.000,138,11099086,5205,0,1747551143,13108.832597690001,28539.497464019994,53127.535916400004 2025-05-18,06:52:25.000,138,11099037,4525,0,1747551144,13108.825861379992,32691.576016620005,53127.41713536 2025-05-18,06:52:26.000,138,11099034,5005,0,1747551145,13108.731553040001,29462.249728409995,53127.47303232 2025-05-18,06:52:27.000,138,11099062,4004,0,1747551146,13108.637244699996,33152.94157512,53127.41713536 2025-05-18,06:52:28.000,138,11099114,5125,0,1747551147,13108.475573259995,26232.91639107,53127.3263028 2025-05-18,06:52:29.000,138,11099100,3965,0,1747551148,13108.26674765,32691.660606179998,53127.27739296 2025-05-18,06:52:30.000,138,11099069,5485,0,1747551149,13107.983822629998,31768.901292659997,53127.20752176 2025-05-18,06:52:31.000,138,11099057,4605,0,1747551150,13107.721106539997,29923.460206050004,53127.200534640004 2025-05-18,06:52:32.000,138,11099058,4365,0,1747551151,13107.640270819997,26694.05637741,53127.1166892 2025-05-18,06:52:33.000,138,11099064,5005,0,1747551152,13107.559435099996,32691.4773288,53127.07476648001 2025-05-18,06:52:34.000,138,11099027,5684,0,1747551153,13107.492072000001,31768.957685700007,53127.03983088 2025-05-18,06:52:35.000,138,11099025,5565,0,1747551154,13107.512280930001,33614.39172318,53127.02585664001 2025-05-18,06:52:36.000,138,11099026,4845,0,1747551155,13107.40449996999,30846.508533900007,53126.95598544001 2025-05-18,06:52:37.000,138,11099061,5205,0,1747551156,13107.377554729996,30846.607221719998,53126.91406272 2025-05-18,06:52:38.000,138,11099132,4885,0,1747551157,13107.38429103999,26694.620307809993,53126.886114240006 2025-05-18,06:52:39.000,138,11099059,5325,0,1747551158,13107.377554729996,29462.736118379995,53126.85117864 2025-05-18,06:52:40.000,138,11099077,5445,0,1747551159,13107.424708899991,31308.127861080007,53126.79528168 2025-05-18,06:52:41.000,138,11099062,5085,0,1747551160,13107.505544619991,30846.832793880007,53126.78130744 2025-05-18,06:52:42.000,138,11099081,5405,0,1747551161,13107.599852959996,28540.202377020003,53126.78130744 2025-05-18,06:52:43.000,138,11099098,5005,0,1747551162,13107.734579160002,31308.416875409996,53126.80925592001 2025-05-18,06:52:44.000,138,11099061,5325,0,1747551163,13107.849096429993,33615.16712748,53126.94899832 2025-05-18,06:52:45.000,138,11099130,5125,0,1747551164,13107.849096429993,32231.232581970005,53126.87214 2025-05-18,06:52:46.000,138,11099062,5044,0,1747551165,13107.876041670002,28079.25271719,53126.94899832 2025-05-18,06:52:47.000,138,11099055,5405,0,1747551166,13107.977086319988,31770.071448240007,53126.96297256 2025-05-18,06:52:48.000,138,11099051,5405,0,1747551167,13107.950141079993,26695.318171680003,53127.04681800001 2025-05-18,06:52:49.000,138,11099101,5565,0,1747551168,13108.037713109989,26234.03720274,53127.07476648001 2025-05-18,06:52:50.000,138,11099041,5445,0,1747551169,13108.17917561999,30847.509510360003,53127.10970208 2025-05-18,06:52:51.000,138,11099095,5485,0,1747551170,13108.334110749995,30847.629345570007,53127.13765056 2025-05-18,06:52:52.000,138,11099069,5605,0,1747551171,13108.435155399995,32231.683726289994,53127.20752176 2025-05-18,06:52:53.000,138,11099065,5485,0,1747551172,13108.44189170999,30847.629345570007,53127.34726416 2025-05-18,06:52:54.000,138,11099076,5085,0,1747551173,13108.44189170999,29002.265799390007,53127.37521264 2025-05-18,06:52:55.000,138,11099074,4165,0,1747551174,13108.313901819994,30386.355425760004,53127.43110960001 2025-05-18,06:52:56.000,138,11099064,5165,0,1747551175,13108.091603589994,30386.454113579995,53127.51495504 2025-05-18,06:52:57.000,138,11099124,4925,0,1747551176,13107.929932149993,28079.710910640002,53127.59181336 2025-05-18,06:52:58.000,138,11099087,5445,0,1747551177,13107.741315469997,27157.085530590004,53127.52892928001 2025-05-18,06:52:59.000,138,11099064,5085,0,1747551178,13107.620061889997,29002.65350154,53127.63373608 2025-05-18,06:53:00.000,138,11099087,4445,0,1747551179,13107.444917829991,27618.697808640005,53127.57783912001 2025-05-18,06:53:01.000,138,11099034,4845,0,1747551180,13107.20241066999,31770.9314421,53127.59880048001 2025-05-18,06:53:02.000,138,11099097,5205,0,1747551181,13106.966639819999,32232.381590160003,53127.570852 2025-05-18,06:53:03.000,138,11099068,4085,0,1747551182,13106.798232069988,29464.315123499997,53127.535916400004 2025-05-18,06:53:04.000,138,11099056,4405,0,1747551183,13106.596142770002,24850.849865009994,53127.58482624 2025-05-18,06:53:05.000,138,11099045,5325,0,1747551184,13106.400789779997,32232.508474500006,53127.56386488 2025-05-18,06:53:06.000,138,11099067,5405,0,1747551185,13106.313217750001,30387.088535279996,53127.57783912001 2025-05-18,06:53:07.000,138,11099072,4965,0,1747551186,13106.19196417,27157.60011708,53127.59181336 2025-05-18,06:53:08.000,138,11099062,5205,0,1747551187,13106.077446899995,30848.461142910004,53127.54290352 2025-05-18,06:53:09.000,138,11099036,4885,0,1747551188,13105.88209390999,28541.717939969996,53127.47303232 2025-05-18,06:53:10.000,138,11099040,4725,0,1747551189,13105.733895089994,25312.25771829,53127.438096720005 2025-05-18,06:53:11.000,138,11099116,4845,0,1747551190,13105.653059369994,26696.241607710006,53127.4660452 2025-05-18,06:53:12.000,138,11099061,4685,0,1747551191,13105.511596859993,29925.793468079995,53127.438096720005 2025-05-18,06:53:13.000,138,11099050,5044,0,1747551192,13105.410552209993,30848.559830729995,53127.41014824001 2025-05-18,06:53:14.000,138,11099051,5445,0,1747551193,13105.282562319997,34078.13988762,53127.37521264 2025-05-18,06:53:15.000,138,11099074,4045,0,1747551194,13105.235408150002,27619.360426860003,53127.340277040006 2025-05-18,06:53:16.000,138,11099002,4165,0,1747551195,13105.188253979992,31310.29194399,53127.319315680004 2025-05-18,06:53:17.000,138,11099075,5285,0,1747551196,13105.228671839992,29003.661527129996,53127.28438008 2025-05-18,06:53:18.000,138,11099062,4805,0,1747551197,13105.410552209993,27619.804522050006,53127.29835432 2025-05-18,06:53:19.000,138,11099087,5205,0,1747551198,13105.605905199998,30849.511463279996,53127.319315680004 2025-05-18,06:53:20.000,138,11099060,4765,0,1747551199,13105.78104925999,29465.760195149996,53127.319315680004 2025-05-18,06:53:21.000,138,11099071,4765,0,1747551200,13105.935984389995,33618.21940077,53127.35425128 2025-05-18,06:53:22.000,138,11099059,5285,0,1747551201,13105.98313855999,27620.81959677,53127.368225520004 2025-05-18,06:53:23.000,138,11099060,4965,0,1747551202,13106.00334748999,24852.816572280004,53127.507967920006 2025-05-18,06:53:24.000,138,11099087,5725,0,1747551203,13106.00334748999,25314.344260769998,53127.54290352 2025-05-18,06:53:25.000,138,11099040,4965,0,1747551204,13106.02355641999,32234.98976826,53127.54989064001 2025-05-18,06:53:26.000,138,11099040,4845,0,1747551205,13106.05050166,28083.009903480008,53127.6407232 2025-05-18,06:53:27.000,138,11099070,5005,0,1747551206,13106.23238203,27160.50435864,53127.76649136001 2025-05-18,06:53:28.000,138,11099075,4365,0,1747551207,13106.434471330002,24854.00082612,53127.871298160004 2025-05-18,06:53:29.000,138,11099065,5605,0,1747551208,13106.656769560002,26238.294877260007,53127.91322088001 2025-05-18,06:53:30.000,138,11099050,5044,0,1747551209,13106.892540409994,32697.694661460002,53128.05296328001 2025-05-18,06:53:31.000,138,11099074,4965,0,1747551210,13107.00032136999,33159.285792120005,53128.08091176001 2025-05-18,06:53:32.000,138,11099072,4845,0,1747551211,13107.175465429995,31313.992737239998,53128.19270568 2025-05-18,06:53:33.000,138,11099062,4885,0,1747551212,13107.417972589996,29930.015896950004,53128.374370800004 2025-05-18,06:53:34.000,138,11099075,5525,0,1747551213,13107.673952370002,25316.529491070003,53128.5490488 2025-05-18,06:53:35.000,138,11099069,4445,0,1747551214,13107.963613699998,31775.76714528,53128.66782984 2025-05-18,06:53:36.000,138,11099087,5565,0,1747551215,13108.30716551,29469.038040600004,53128.73770104 2025-05-18,06:53:37.000,138,11099069,5285,0,1747551216,13108.697871489996,29469.23541624,53128.898404800006 2025-05-18,06:53:38.000,138,11099089,4565,0,1747551217,13109.209831049993,30392.34013713,53129.10801840001 2025-05-18,06:53:39.000,138,11099109,5165,0,1747551218,13109.66790013,25317.50932014,53129.317632 2025-05-18,06:53:40.000,138,11099053,5605,0,1747551219,13109.950825150001,27163.246470209997,53129.450387280005 2025-05-18,06:53:41.000,138,11099050,5044,0,1747551220,13110.112496590002,29470.433768339994,53129.67397512 2025-05-18,06:53:42.000,138,11099079,5205,0,1747551221,13110.287640649993,32700.218250000005,53129.87660160001 2025-05-18,06:53:43.000,138,11099079,4565,0,1747551222,13110.530147809994,35468.59487838,53130.11416368001 2025-05-18,06:53:44.000,138,11099035,4605,0,1747551223,13110.84675438,31777.705656029997,53130.337751520005 2025-05-18,06:53:45.000,138,11099035,5285,0,1747551224,13111.210515120001,31777.952375580004,53130.44954544001 2025-05-18,06:53:46.000,138,11099066,4325,0,1747551225,13111.641638959998,27625.768086030002,53130.73601736001 2025-05-18,06:53:47.000,138,11099082,4765,0,1747551226,13111.97845445999,29471.582776530006,53130.889734000004 2025-05-18,06:53:48.000,138,11099067,5365,0,1747551227,13112.08623542,23473.73887734,53131.11332184 2025-05-18,06:53:49.000,138,11099087,5245,0,1747551228,13112.09970803999,26703.481064220003,53131.32293544 2025-05-18,06:53:50.000,138,11099053,5245,0,1747551229,13112.22096161999,30855.975515490005,53131.61639448 2025-05-18,06:53:51.000,138,11099082,4245,0,1747551230,13112.342215199991,31778.720730750007,53131.81902096001 2025-05-18,06:53:52.000,138,11099031,5245,0,1747551231,13112.503886639992,32701.487093400006,53132.00068608 2025-05-18,06:53:53.000,138,11099049,5285,0,1747551232,13112.685767009993,31317.48205659,53132.252222400006 2025-05-18,06:53:54.000,138,11099090,4885,0,1747551233,13112.894592619989,29472.012773459996,53132.44786176 2025-05-18,06:53:55.000,138,11099010,4845,0,1747551234,13113.089945609994,28087.951343609995,53132.66446248 2025-05-18,06:53:56.000,138,11099047,5285,0,1747551235,13113.39981586999,35470.20912915,53132.91599880001 2025-05-18,06:53:57.000,138,11099055,5445,0,1747551236,13113.750103990002,30856.532396759998,53133.17452224 2025-05-18,06:53:58.000,138,11099081,4285,0,1747551237,13114.113864729989,28549.803292080003,53133.31426464 2025-05-18,06:53:59.000,138,11099063,4485,0,1747551238,13114.44394392,30395.646179100004,53133.6496464 2025-05-18,06:54:00.000,138,11099037,5365,0,1747551239,13114.693187389996,27166.052023950004,53133.88022136001 2025-05-18,06:54:01.000,138,11099069,4645,0,1747551240,13114.902012999992,29473.204076430004,53134.145731920005 2025-05-18,06:54:02.000,138,11099032,4004,0,1747551241,13115.137783849998,34087.29670748999,53134.432203840006 2025-05-18,06:54:03.000,138,11099069,5445,0,1747551242,13115.387027319994,32703.32691633,53134.648804560005 2025-05-18,06:54:04.000,138,11099064,4004,0,1747551243,13115.690161269995,25321.111425569994,53134.90034088 2025-05-18,06:54:05.000,138,11099048,4805,0,1747551244,13115.98655891,27628.277576310007,53135.29161960001 2025-05-18,06:54:06.000,138,11099050,4885,0,1747551245,13116.458100609998,27166.975459980007,53135.550143039996 2025-05-18,06:54:07.000,138,11099046,4125,0,1747551246,13116.96332386,32242.64512344,53135.83661496 2025-05-18,06:54:08.000,138,11099075,5085,0,1747551247,13117.455074489997,30397.408461600004,53136.17199672 2025-05-18,06:54:09.000,138,11099019,4405,0,1747551248,13117.879462019999,28090.742799090003,53136.48641712001 2025-05-18,06:54:10.000,138,11099044,3965,0,1747551249,13118.16238704,31320.936130290007,53136.85673448 2025-05-18,06:54:11.000,138,11099007,5365,0,1747551250,13118.357740029991,26245.654168980007,53137.115257920006 2025-05-18,06:54:12.000,138,11098991,5405,0,1747551251,13118.431839439996,27630.018711419994,53137.450639680006 2025-05-18,06:54:13.000,138,11099032,5044,0,1747551252,13118.627192430002,33167.09622815999,53137.82794416001 2025-05-18,06:54:14.000,138,11099023,5645,0,1747551253,13118.896644829998,35012.83337823,53138.07948048 2025-05-18,06:54:15.000,138,11099025,5285,0,1747551254,13119.105470439994,29476.030777559994,53138.37293952 2025-05-18,06:54:16.000,138,11099063,5285,0,1747551255,13119.23346032999,29937.502073009993,53138.70133416 2025-05-18,06:54:17.000,138,11099013,5085,0,1747551256,13119.43554962999,29014.700464709997,53138.987806080004 2025-05-18,06:54:18.000,138,11099002,4925,0,1747551257,13119.758892509992,28553.34195534,53139.295239360006 2025-05-18,06:54:19.000,138,11099078,5005,0,1747551258,13119.981190739993,25323.670259759994,53139.60267264001 2025-05-18,06:54:20.000,138,11099047,5565,0,1747551259,13120.041817529993,33629.26538748,53139.84023472001 2025-05-18,06:54:21.000,138,11099018,4845,0,1747551260,13120.075499079998,25785.38122563,53140.14068088 2025-05-18,06:54:22.000,138,11099055,5525,0,1747551261,13120.142862179993,25324.029765390005,53140.39221720001 2025-05-18,06:54:23.000,138,11099043,5405,0,1747551262,13120.142862179993,28092.469835940006,53140.62977928001 2025-05-18,06:54:24.000,138,11099047,5485,0,1747551263,13120.169807419989,29937.868627770004,53140.87432848001 2025-05-18,06:54:25.000,138,11099088,4725,0,1747551264,13120.149598489988,27630.646083989996,53141.11189056001 2025-05-18,06:54:26.000,138,11099009,5285,0,1747551265,13120.102444319993,28553.243267519996,53141.31451704 2025-05-18,06:54:27.000,138,11099038,4765,0,1747551266,13120.062026459993,29014.51718733,53141.51714352001 2025-05-18,06:54:28.000,138,11099037,5485,0,1747551267,13120.008135980002,27168.787086390003,53141.73374424001 2025-05-18,06:54:29.000,138,11099035,5445,0,1747551268,13119.886882400002,28091.532301650004,53141.92239648 2025-05-18,06:54:30.000,138,11099076,4325,0,1747551269,13119.738683579992,30398.57861718,53142.13201008 2025-05-18,06:54:31.000,138,11099024,3965,0,1747551270,13119.45575855999,29475.833401919997,53142.25079112 2025-05-18,06:54:32.000,138,11099041,5205,0,1747551271,13119.105470439994,30398.642059349993,53142.42546912 2025-05-18,06:54:33.000,138,11099044,4925,0,1747551272,13118.714764459997,25323.099280230002,53142.47437896001 2025-05-18,06:54:34.000,138,11099067,4685,0,1747551273,13118.452048369996,31321.415471130007,53142.58617288 2025-05-18,06:54:35.000,138,11099021,5405,0,1747551274,13118.11523286999,31782.872668320008,53142.59316 2025-05-18,06:54:36.000,138,11099082,4965,0,1747551275,13117.805362609994,26245.858593750003,53142.59316 2025-05-18,06:54:37.000,138,11099069,5285,0,1747551276,13117.589800690002,27168.64610379,53142.58617288 2025-05-18,06:54:38.000,138,11099032,4885,0,1747551277,13117.347293530001,24400.262426279995,53142.6630312 2025-05-18,06:54:39.000,138,11099056,5245,0,1747551278,13117.111522679996,25323.169771529996,53142.7329024 2025-05-18,06:54:40.000,138,11099025,5485,0,1747551279,13116.88248814,27168.885774209994,53142.61412136 2025-05-18,06:54:41.000,138,11099028,5125,0,1747551280,13116.572617879989,26707.611854400006,53142.61412136 2025-05-18,06:54:42.000,138,11099022,4645,0,1747551281,13116.262747619992,34551.658146240006,53142.5582244 2025-05-18,06:54:43.000,138,11099070,4004,0,1747551282,13115.932668429996,32706.125420940007,53142.64206984001 2025-05-18,06:54:44.000,138,11099002,5125,0,1747551283,13115.568907689994,30860.416467389994,53142.50232744001 2025-05-18,06:54:45.000,138,11099060,4085,0,1747551284,13115.259037429998,31783.055945700005,53142.4883532 2025-05-18,06:54:46.000,138,11099023,5365,0,1747551285,13115.023266579992,30398.72664891,53142.42546912 2025-05-18,06:54:47.000,138,11099030,4925,0,1747551286,13114.760550489991,32244.484946369994,53142.28572672001 2025-05-18,06:54:48.000,138,11099073,5365,0,1747551287,13114.45741653999,28091.89885641,53142.21585552001 2025-05-18,06:54:49.000,138,11099029,5245,0,1747551288,13114.127337349993,29476.171760159996,53142.08310024 2025-05-18,06:54:50.000,138,11099047,4565,0,1747551289,13113.925248049993,33167.35704597,53141.99226768 2025-05-18,06:54:51.000,138,11099049,5205,0,1747551290,13113.716422439997,29476.030777559994,53141.91540936 2025-05-18,06:54:52.000,138,11099057,5405,0,1747551291,13113.628850410001,26245.985478090006,53141.80361544001 2025-05-18,06:54:53.000,138,11099009,5365,0,1747551292,13113.561487309991,26707.259397899994,53141.71278288001 2025-05-18,06:54:54.000,138,11099025,5565,0,1747551293,13113.36613432,33628.32785319,53141.6498988 2025-05-18,06:54:55.000,138,11099066,4965,0,1747551294,13113.083209299999,27168.624956400003,53141.59400184001 2025-05-18,06:54:56.000,138,11099071,5325,0,1747551295,13112.679030699997,30398.536322400003,53141.48220792 2025-05-18,06:54:57.000,138,11099038,5005,0,1747551296,13112.254643169996,27168.610858140004,53141.32150416 2025-05-18,06:54:58.000,138,11099013,4645,0,1747551297,13111.789837779994,27629.884777950007,53141.195736 2025-05-18,06:54:59.000,138,11099047,5245,0,1747551298,13111.405868109992,31782.45676965,53141.04201936001 2025-05-18,06:55:00.000,138,11099017,5405,0,1747551299,13111.095997849996,29013.882765629998,53140.832405760004 2025-05-18,06:55:01.000,138,11099016,4805,0,1747551300,13110.792863899995,28090.855585170008,53140.69965048 2025-05-18,06:55:02.000,138,11099055,4685,0,1747551301,13110.563829359999,26706.476944470007,53140.55990808001 2025-05-18,06:55:03.000,138,11099052,4885,0,1747551302,13110.348267439993,33166.010662140005,53140.3572816 2025-05-18,06:55:04.000,138,11099076,5125,0,1747551303,13110.227013859992,30858.837462270007,53140.21055208 2025-05-18,06:55:05.000,138,11099031,5125,0,1747551304,13110.024924559992,32704.229204970005,53140.05683544001 2025-05-18,06:55:06.000,138,11099041,5285,0,1747551305,13109.84304418999,28551.4527885,53139.85420896 2025-05-18,06:55:07.000,138,11099031,4485,0,1747551306,13109.492756069994,31319.603844719997,53139.777350640004 2025-05-18,06:55:08.000,138,11099030,4805,0,1747551307,13109.203094739998,35010.65519706,53139.54677568 2025-05-18,06:55:09.000,138,11099017,5085,0,1747551308,13108.974060200002,29935.140614460004,53139.393059040005 2025-05-18,06:55:10.000,138,11099038,4885,0,1747551309,13108.866279239992,31780.72268367,53139.16947120001 2025-05-18,06:55:11.000,138,11099026,5125,0,1747551310,13108.731553040001,27628.03790589,53138.9947932 2025-05-18,06:55:12.000,138,11099055,4325,0,1747551311,13108.61029946,26243.80024779,53138.841076560006 2025-05-18,06:55:13.000,138,11099072,4965,0,1747551312,13108.46883695,29473.641122490008,53138.72928264 2025-05-18,06:55:14.000,138,11099025,5645,0,1747551313,13108.226329789999,31319.223191700003,53138.56857888 2025-05-18,06:55:15.000,138,11099040,4965,0,1747551314,13107.970350009993,32703.341014589998,53138.32402968 2025-05-18,06:55:16.000,138,11099054,4845,0,1747551315,13107.734579160002,32241.86267001,53138.17730016 2025-05-18,06:55:17.000,138,11099066,4805,0,1747551316,13107.545962479991,28550.47295943,53138.02358352001 2025-05-18,06:55:18.000,138,11099043,5085,0,1747551317,13107.175465429995,29934.485045370006,53137.79999568 2025-05-18,06:55:19.000,138,11099072,4125,0,1747551318,13106.629824319993,27165.889893960004,53137.597369200004 2025-05-18,06:55:20.000,138,11099000,4925,0,1747551319,13106.02355641999,24858.737841480004,53137.33884576 2025-05-18,06:55:21.000,138,11099047,5405,0,1747551320,13105.376870660002,27626.938241609998,53137.15718064001 2025-05-18,06:55:22.000,138,11099046,4845,0,1747551321,13104.80428430999,27627.07922421,53136.91961856001 2025-05-18,06:55:23.000,138,11099049,5565,0,1747551322,13104.251906889993,29472.654244289995,53136.591223920004 2025-05-18,06:55:24.000,138,11099045,4605,0,1747551323,13103.68605684999,28549.817390340002,53136.31173912 2025-05-18,06:55:25.000,138,11099066,5044,0,1747551324,13103.261669319989,29011.077211890006,53136.10212552001 2025-05-18,06:55:26.000,138,11099048,4765,0,1747551325,13102.776655000001,26704.059092879994,53135.773730880006 2025-05-18,06:55:27.000,138,11099052,4085,0,1747551326,13102.419630569995,27626.705620320005,53135.54315592 2025-05-18,06:55:28.000,138,11098981,5405,0,1747551327,13102.19059603,32240.466942269995,53135.22873552 2025-05-18,06:55:29.000,138,11099009,4645,0,1747551328,13102.008715659998,27626.409556860002,53134.85841816001 2025-05-18,06:55:30.000,138,11099059,5205,0,1747551329,13101.948088869998,34547.25243999,53134.58592048 2025-05-18,06:55:31.000,138,11098996,4765,0,1747551330,13101.907671009998,24858.216205859993,53134.34137128 2025-05-18,06:55:32.000,138,11099050,4925,0,1747551331,13101.786417429998,28087.972491000008,53134.04791224001 2025-05-18,06:55:33.000,138,11099033,4565,0,1747551332,13101.651691229992,29010.66131322,53133.8941956 2025-05-18,06:55:34.000,138,11099054,5125,0,1747551333,13101.591064439992,28549.098379079995,53133.60073656 2025-05-18,06:55:35.000,138,11099105,5125,0,1747551334,13101.523701339996,26242.136653110007,53133.4400328 2025-05-18,06:55:36.000,138,11099031,5245,0,1747551335,13101.449601929991,31317.284680950004,53133.16753512 2025-05-18,06:55:37.000,138,11099034,4845,0,1747551336,13101.35529359,27626.09939514,53133.04875408 2025-05-18,06:55:38.000,138,11099071,5205,0,1747551337,13101.16667690999,27626.12759166,53132.84612760001 2025-05-18,06:55:39.000,138,11099083,5205,0,1747551338,13101.079104879995,27626.169886439995,53132.66446248 2025-05-18,06:55:40.000,138,11099073,4365,0,1747551339,13100.94437867999,31778.62204293,53132.50375872 2025-05-18,06:55:41.000,138,11099089,5245,0,1747551340,13100.755761999993,31778.64319032,53132.33606784 2025-05-18,06:55:42.000,138,11099080,4245,0,1747551341,13100.459364360002,29933.018826329993,53132.133441360005 2025-05-18,06:55:43.000,138,11099069,5365,0,1747551342,13100.021504209995,34085.39344239001,53132.00068608 2025-05-18,06:55:44.000,138,11099081,5445,0,1747551343,13099.637534539994,32700.866769960005,53131.86094368001 2025-05-18,06:55:45.000,138,11098898,5044,0,1747551344,13099.273773799992,30855.094374239998,53131.63735584 2025-05-18,06:55:46.000,138,11099014,4725,0,1747551345,13098.943694609996,26241.114529259998,53131.4487036 2025-05-18,06:55:47.000,138,11099060,3804,0,1747551346,13098.660769589995,25779.45995643,53131.246077120006 2025-05-18,06:55:48.000,138,11099075,5365,0,1747551347,13098.46541659999,29931.630147720003,53131.03646352 2025-05-18,06:55:49.000,138,11099074,3845,0,1747551348,13098.303745159988,24856.355235540002,53130.80588856 2025-05-18,06:55:50.000,138,11099058,5165,0,1747551349,13098.148810029998,28547.28675267,53130.60326208 2025-05-18,06:55:51.000,138,11099061,5845,0,1747551350,13097.818730840001,25317.565713179996,53130.407622720006 2025-05-18,06:55:52.000,138,11099012,4925,0,1747551351,13097.35392545,28547.061180510005,53130.17704776 2025-05-18,06:55:53.000,138,11099074,4045,0,1747551352,13096.909328989997,32237.745978089995,53129.86961448 2025-05-18,06:55:54.000,138,11099050,4925,0,1747551353,13096.484941459996,32698.99875051,53129.64602664 2025-05-18,06:55:55.000,138,11099086,5125,0,1747551354,13095.858464629993,31776.09140526,53129.401477440006 2025-05-18,06:55:56.000,138,11099020,5165,0,1747551355,13095.124206839995,30852.852750899998,53129.08705704001 2025-05-18,06:55:57.000,138,11099054,4925,0,1747551356,13094.342794880002,29929.670489580007,53128.82154648001 2025-05-18,06:55:58.000,138,11099080,4365,0,1747551357,13093.568119229989,25315.535563740006,53128.48616472001 2025-05-18,06:55:59.000,138,11099087,5725,0,1747551358,13092.726080479995,26699.378470559997,53128.10187312001 2025-05-18,06:56:00.000,138,11099063,5405,0,1747551359,13091.64153457,30390.035071620005,53127.64771032001 2025-05-18,06:56:01.000,138,11099061,5445,0,1747551360,13090.46268032,29928.267712710003,53127.27739296 2025-05-18,06:56:02.000,138,11099032,4805,0,1747551361,13089.108682009995,24852.936407490008,53126.83021728001 2025-05-18,06:56:03.000,138,11099083,5605,0,1747551362,13087.79510155999,25313.963607750004,53126.362080240004 2025-05-18,06:56:04.000,138,11099075,4565,0,1747551363,13086.50173004,32233.883054849997,53125.81708488 2025-05-18,06:56:05.000,138,11099106,4125,0,1747551364,13085.41718412999,31772.122745069995,53125.258115280005 2025-05-18,06:56:06.000,138,11099058,4045,0,1747551365,13084.312429289996,28080.775329270007,53124.66421008 2025-05-18,06:56:07.000,138,11099065,5565,0,1747551366,13083.153783969996,29925.652485479994,53124.10524048001 2025-05-18,06:56:08.000,138,11099056,5044,0,1747551367,13082.089446990001,30386.517555750004,53123.462425440004 2025-05-18,06:56:09.000,138,11099053,5445,0,1747551368,13081.139627279998,34537.912342740005,53122.84057176 2025-05-18,06:56:10.000,138,11099047,5325,0,1747551369,13080.290852219994,32691.984866159997,53122.26064080001 2025-05-18,06:56:11.000,138,11099036,5005,0,1747551370,13079.52964919,24387.369567510003,53121.65276136 2025-05-18,06:56:12.000,138,11099025,4605,0,1747551371,13078.822336639998,32690.899300139994,53121.065843280005 2025-05-18,06:56:13.000,138,11099087,5325,0,1747551372,13078.06786992,36381.21049383,53120.45097672 2025-05-18,06:56:14.000,138,11099050,5125,0,1747551373,13077.441393089997,27154.131945119996,53119.86405864001 2025-05-18,06:56:15.000,138,11099060,4965,0,1747551374,13077.05068711,28999.220575230007,53119.31906328 2025-05-18,06:56:16.000,138,11099066,3804,0,1747551375,13076.7071353,30383.141022480006,53118.739132320006 2025-05-18,06:56:17.000,138,11099109,5805,0,1747551376,13076.309693009993,28998.924511770005,53118.25003392 2025-05-18,06:56:18.000,138,11099110,4725,0,1747551377,13076.094131090002,28537.20649677,53117.75394840001 2025-05-18,06:56:19.000,138,11099034,4805,0,1747551378,13075.952668580001,34072.79664708,53117.278824240006 2025-05-18,06:56:20.000,138,11099081,4525,0,1747551379,13075.76405189999,27614.179316309994,53116.79671296001 2025-05-18,06:56:21.000,138,11099030,4365,0,1747551380,13075.54175366999,33150.05143182,53116.41242136001 2025-05-18,06:56:22.000,138,11099067,5445,0,1747551381,13075.305982819998,25768.92150708,53116.02114264 2025-05-18,06:56:23.000,138,11099096,4885,0,1747551382,13075.225147099998,31766.1380337,53115.67178664001 2025-05-18,06:56:24.000,138,11099064,4845,0,1747551383,13075.211674479993,33150.157168770005,53115.37134048 2025-05-18,06:56:25.000,138,11099077,5365,0,1747551384,13075.454181639994,25769.07658794,53115.05692008 2025-05-18,06:56:26.000,138,11099101,5405,0,1747551385,13075.858360239996,28998.445170930005,53114.7494868 2025-05-18,06:56:27.000,138,11099110,3965,0,1747551386,13076.276011460002,29459.909417250004,53114.51891184001 2025-05-18,06:56:28.000,138,11099062,4845,0,1747551387,13076.713871609994,29460.015154199995,53114.41410504 2025-05-18,06:56:29.000,138,11099081,4645,0,1747551388,13077.037214489996,30382.87315554,53114.260388400005 2025-05-18,06:56:30.000,138,11099043,4645,0,1747551389,13077.353821060002,31305.780500790002,53114.17654296 2025-05-18,06:56:31.000,138,11099073,5405,0,1747551390,13077.475074640002,33151.36257,53114.05776192 2025-05-18,06:56:32.000,138,11099051,4525,0,1747551391,13077.461602019997,29460.882197190003,53114.07872328 2025-05-18,06:56:33.000,138,11099109,5165,0,1747551392,13077.380766299997,34535.501540280005,53114.05776192 2025-05-18,06:56:34.000,138,11099059,4685,0,1747551393,13077.279721649997,32690.215534529998,53114.043787680006 2025-05-18,06:56:35.000,138,11099036,4805,0,1747551394,13077.185413309991,35458.267902930005,53113.973916480005 2025-05-18,06:56:36.000,138,11099073,5405,0,1747551395,13076.996796629996,25770.3595296,53113.95295512 2025-05-18,06:56:37.000,138,11099065,4365,0,1747551396,13076.82838888,26693.083597470002,53113.89705816001 2025-05-18,06:56:38.000,138,11099093,4645,0,1747551397,13076.572409099994,26231.760333750004,53113.820199839996 2025-05-18,06:56:39.000,138,11099054,5005,0,1747551398,13076.161494189997,27615.758321429996,53113.79225136 2025-05-18,06:56:40.000,138,11099034,4565,0,1747551399,13075.757315589995,32228.913418199998,53113.64552184 2025-05-18,06:56:41.000,138,11099064,5165,0,1747551400,13075.433972709994,32228.610305609996,53113.652508959996 2025-05-18,06:56:42.000,138,11099023,5245,0,1747551401,13075.238619719988,29921.704972680003,53113.596612 2025-05-18,06:56:43.000,138,11099042,5125,0,1747551402,13075.029794109993,34996.112841869995,53113.40097264 2025-05-18,06:56:44.000,138,11099039,5405,0,1747551403,13074.69297861,26692.13901405,53113.29616584001 2025-05-18,06:56:45.000,138,11099036,4885,0,1747551404,13074.30900894,31305.47033907,53113.19135904 2025-05-18,06:56:46.000,138,11099046,4805,0,1747551405,13073.857676170002,28076.115854339994,53113.086552240005 2025-05-18,06:56:47.000,138,11099039,5245,0,1747551406,13073.2716172,28998.727136129994,53112.93982272001 2025-05-18,06:56:48.000,138,11099026,3924,0,1747551407,13072.719239779988,31305.16017735,53112.78610608 2025-05-18,06:56:49.000,138,11099034,4645,0,1747551408,13072.15338974,26691.84295059,53112.67431216001 2025-05-18,06:56:50.000,138,11099102,4885,0,1747551409,13071.553858149993,27614.299151519997,53112.38784024001 2025-05-18,06:56:51.000,138,11098997,5325,0,1747551410,13070.981271799996,28536.72715593,53112.19220088001 2025-05-18,06:56:52.000,138,11099069,5605,0,1747551411,13070.327849729998,26229.758380829997,53111.9895744 2025-05-18,06:56:53.000,138,11099053,5405,0,1747551412,13069.62727348999,28074.861109200006,53111.675154000004 2025-05-18,06:56:54.000,138,11099078,5005,0,1747551413,13068.839125220002,31303.856088300003,53111.43759192 2025-05-18,06:56:55.000,138,11099037,5405,0,1747551414,13068.199175769994,29919.710068889995,53111.14413288001 2025-05-18,06:56:56.000,138,11099036,4925,0,1747551415,13067.464917979996,29458.133036490006,53110.82971248001 2025-05-18,06:56:57.000,138,11099087,5445,0,1747551416,13066.744132809989,29919.103843710007,53110.452408000005 2025-05-18,06:56:58.000,138,11099094,4965,0,1747551417,13066.07723812,27150.952787489994,53110.11003912001 2025-05-18,06:56:59.000,138,11099035,5245,0,1747551418,13065.497915459993,30841.214637269994,53109.74670888 2025-05-18,06:57:00.000,138,11099062,4045,0,1747551419,13065.006164829996,27150.42410274,53109.40434 2025-05-18,06:57:01.000,138,11099034,4765,0,1747551420,13064.561568369994,28534.097830440005,53109.0200484 2025-05-18,06:57:02.000,138,11099033,5085,0,1747551421,13064.056345119992,28534.062584789994,53108.69165376 2025-05-18,06:57:03.000,138,11099077,5565,0,1747551422,13063.45007721999,28995.11798157,53108.27941368 2025-05-18,06:57:04.000,138,11099018,5165,0,1747551423,13062.783182530002,27610.964913029995,53107.839225120006 2025-05-18,06:57:05.000,138,11099049,4525,0,1747551424,13062.17017831999,32223.93673242,53107.48986912 2025-05-18,06:57:06.000,138,11099063,5485,0,1747551425,13061.503283630002,30378.70711971,53107.049680560005 2025-05-18,06:57:07.000,138,11099027,5485,0,1747551426,13060.903752039994,27610.73934087,53106.60250488 2025-05-18,06:57:08.000,138,11099046,3965,0,1747551427,13060.533254989998,29455.694037509995,53106.162316320006 2025-05-18,06:57:09.000,138,11099066,4965,0,1747551428,13060.095394839991,30839.600386499995,53105.72911488001 2025-05-18,06:57:10.000,138,11099024,4125,0,1747551429,13059.590171589989,28533.02636268,53105.274952080006 2025-05-18,06:57:11.000,138,11099022,3965,0,1747551430,13059.118629889992,30378.192533220004,53104.87668624 2025-05-18,06:57:12.000,138,11099076,4925,0,1747551431,13058.647088189995,34991.199598260006,53104.45745904001 2025-05-18,06:57:13.000,138,11099083,5405,0,1747551432,13058.242909589993,33607.236856229996,53104.05220608001 2025-05-18,06:57:14.000,138,11099092,5005,0,1747551433,13057.892621469997,28994.17339815,53103.61201752 2025-05-18,06:57:15.000,138,11099057,4645,0,1747551434,13057.690532169996,30839.459403900008,53103.18580320001 2025-05-18,06:57:16.000,138,11099013,5285,0,1747551435,13057.60296014,33146.23785249,53102.84343432 2025-05-18,06:57:17.000,138,11099070,4525,0,1747551436,13057.589487519996,27149.634600179998,53102.44516848001 2025-05-18,06:57:18.000,138,11099028,4725,0,1747551437,13057.52212442,32224.296238049996,53102.1726708 2025-05-18,06:57:19.000,138,11099016,4004,0,1747551438,13057.47497024999,26688.77657904,53101.87222464001 2025-05-18,06:57:20.000,138,11099038,4925,0,1747551439,13057.427816079995,34531.124030549996,53101.515881520005 2025-05-18,06:57:21.000,138,11099035,5205,0,1747551440,13057.367189289995,29917.799754659995,53101.30626792 2025-05-18,06:57:22.000,138,11099079,5085,0,1747551441,13057.35371666999,27611.098846499997,53100.99184752 2025-05-18,06:57:23.000,138,11099043,4205,0,1747551442,13057.165099989994,27149.839024949993,53100.76825968001 2025-05-18,06:57:24.000,138,11099087,5485,0,1747551443,13056.868702350002,28995.110932440002,53100.45383928001 2025-05-18,06:57:25.000,138,11099027,5605,0,1747551444,13056.491468989996,29917.73631249,53100.23025144 2025-05-18,06:57:26.000,138,11099074,5085,0,1747551445,13056.14118087,28995.089785050004,53099.97871512001 2025-05-18,06:57:27.000,138,11098976,4965,0,1747551446,13055.716793339998,30379.04547795,53099.73416592001 2025-05-18,06:57:28.000,138,11098988,4004,0,1747551447,13055.305878430001,25304.637608760007,53099.54551368001 2025-05-18,06:57:29.000,138,11098817,5245,0,1747551448,13055.02295341,24843.10992027,53099.30795160001 2025-05-18,06:57:30.000,138,11098992,4925,0,1747551449,13054.787182559994,26226.910532309994,53099.0284668 2025-05-18,06:57:31.000,138,11098989,4445,0,1747551450,13054.436894439998,30839.931695609994,53098.83981456 2025-05-18,06:57:32.000,138,11099006,3965,0,1747551451,13054.052924769996,33607.63865664,53098.53936840001 2025-05-18,06:57:33.000,138,11099041,5365,0,1747551452,13053.72284558,26226.762500580007,53098.34372904001 2025-05-18,06:57:34.000,138,11099003,5605,0,1747551453,13053.386030079993,24381.525838739995,53098.14110256 2025-05-18,06:57:35.000,138,11099029,5445,0,1747551454,13053.062687199992,29917.017301230007,53097.896553360006 2025-05-18,06:57:36.000,138,11098950,5085,0,1747551455,13052.813443729996,32684.498690099994,53097.69392688 2025-05-18,06:57:37.000,138,11099025,5285,0,1747551456,13052.54399133,23919.652742880004,53097.43540344001 2025-05-18,06:57:38.000,138,11098998,4925,0,1747551457,13052.227384759994,29455.30633536,53097.2118156 2025-05-18,06:57:39.000,138,11099103,5245,0,1747551458,13051.904041879992,25764.720225600002,53096.99521488 2025-05-18,06:57:40.000,138,11099055,5445,0,1747551459,13051.641325789991,28071.350642460005,53096.76463992001 2025-05-18,06:57:41.000,138,11099060,4925,0,1747551460,13051.311246599995,29455.412072310006,53096.54803920001 2025-05-18,06:57:42.000,138,11099079,4365,0,1747551461,13051.041794199999,33145.800806429994,53096.21265744001 2025-05-18,06:57:43.000,138,11099053,5245,0,1747551462,13051.068739439994,28532.744397479997,53096.100863520005 2025-05-18,06:57:44.000,138,11099049,5645,0,1747551463,13051.142838849999,27610.42213002,53095.87028856 2025-05-18,06:57:45.000,138,11098993,5085,0,1747551464,13051.149575159994,29917.193529480006,53095.716571920006 2025-05-18,06:57:46.000,138,11099057,5165,0,1747551465,13051.068739439994,28994.82896724,53095.49298408001 2025-05-18,06:57:47.000,138,11099062,4805,0,1747551466,13050.859913829998,31763.198546490006,53095.24843488 2025-05-18,06:57:48.000,138,11099035,4645,0,1747551467,13050.624142979992,35454.313341,53095.10869248 2025-05-18,06:57:49.000,138,11099041,5245,0,1747551468,13050.314272719996,29457.639597390007,53094.91305312 2025-05-18,06:57:50.000,138,11099099,5445,0,1747551469,13050.08523818,26689.883292450002,53094.808246320004 2025-05-18,06:57:51.000,138,11099066,4805,0,1747551470,13049.91683042999,28996.936657109996,53094.59863272 2025-05-18,06:57:52.000,138,11099054,4725,0,1747551471,13049.734950059988,32226.587205300006,53094.46587744001 2025-05-18,06:57:53.000,138,11099107,5205,0,1747551472,13049.681059579998,30381.77349126,53094.3121608 2025-05-18,06:57:54.000,138,11099033,4605,0,1747551473,13049.660850649998,30843.53380104,53094.1025472 2025-05-18,06:57:55.000,138,11099040,4965,0,1747551474,13049.519388139997,31305.216570389995,53093.969791920004 2025-05-18,06:57:56.000,138,11099049,4485,0,1747551475,13049.364453009992,26231.048371619996,53093.81607528001 2025-05-18,06:57:57.000,138,11099058,5085,0,1747551476,13049.310562530001,24847.4169387,53093.74620408001 2025-05-18,06:57:58.000,138,11099031,5205,0,1747551477,13049.270144670001,27615.751272299996,53093.55755184001 2025-05-18,06:57:59.000,138,11099092,4805,0,1747551478,13049.222990499991,30383.930525040007,53093.38287384 2025-05-18,06:58:00.000,138,11099090,4765,0,1747551479,13049.317298839997,30384.127900680003,53093.250118560005 2025-05-18,06:58:01.000,138,11099072,4125,0,1747551480,13049.546333379993,26693.612282219998,53093.30601552 2025-05-18,06:58:02.000,138,11099082,4325,0,1747551481,13049.822522089999,29000.482369499994,53093.11037616 2025-05-18,06:58:03.000,138,11099026,4165,0,1747551482,13050.13912865999,34536.76333455001,53093.0894148 2025-05-18,06:58:04.000,138,11099101,5365,0,1747551483,13050.624142979992,27616.82978919,53092.963646640004 2025-05-18,06:58:05.000,138,11099014,3965,0,1747551484,13051.129366229994,29000.996955990006,53092.99858224 2025-05-18,06:58:06.000,138,11099030,4765,0,1747551485,13051.594171619996,33153.153049019995,53092.97063376 2025-05-18,06:58:07.000,138,11099013,5285,0,1747551486,13052.106131179993,26233.163110620008,53093.012556480004 2025-05-18,06:58:08.000,138,11099043,5405,0,1747551487,13052.63829966999,27155.901276749995,53093.04050496 2025-05-18,06:58:09.000,138,11099041,5565,0,1747551488,13053.076159819997,28540.160082240007,53093.082427680005 2025-05-18,06:58:10.000,138,11099080,4885,0,1747551489,13053.446656869994,32231.056353720007,53093.16627312 2025-05-18,06:58:11.000,138,11099060,3965,0,1747551490,13053.87778070999,33615.32925747,53093.29204128001 2025-05-18,06:58:12.000,138,11099005,5325,0,1747551491,13054.342586099992,31308.790479300005,53093.368899600006 2025-05-18,06:58:13.000,138,11099034,4725,0,1747551492,13054.85454565999,28541.118763920007,53093.466719280004 2025-05-18,06:58:14.000,138,11099090,4485,0,1747551493,13055.24525164,29925.624288959996,53093.64838440001 2025-05-18,06:58:15.000,138,11099047,5005,0,1747551494,13055.507967730002,37307.480274090005,53093.76017832 2025-05-18,06:58:16.000,138,11099071,5325,0,1747551495,13055.750474889988,31771.488323369995,53093.86498512001 2025-05-18,06:58:17.000,138,11099022,4325,0,1747551496,13056.04013622,29003.640379739998,53094.01171464001 2025-05-18,06:58:18.000,138,11099084,5125,0,1747551497,13056.21528027999,29926.653461940004,53094.1025472 2025-05-18,06:58:19.000,138,11099097,5365,0,1747551498,13056.3634791,26236.095548700003,53094.22831536001 2025-05-18,06:58:20.000,138,11099067,5165,0,1747551499,13056.518414229991,30388.575901710006,53094.33312216 2025-05-18,06:58:21.000,138,11099056,4805,0,1747551500,13056.599249949992,30388.64639301,53094.47985168 2025-05-18,06:58:22.000,138,11099063,5165,0,1747551501,13056.659876739992,31311.215380020003,53094.54972288 2025-05-18,06:58:23.000,138,11099047,4685,0,1747551502,13056.781130319992,32233.812563550004,53094.63356832001 2025-05-18,06:58:24.000,138,11099054,4885,0,1747551503,13056.855229729998,23929.176117509996,53094.71741376 2025-05-18,06:58:25.000,138,11099075,5325,0,1747551504,13056.848493420002,28081.092540120007,53094.73837512 2025-05-18,06:58:26.000,138,11099076,5005,0,1747551505,13056.888911280003,27619.452065549995,53094.78029784001 2025-05-18,06:58:27.000,138,11099075,5245,0,1747551506,13056.963010689993,33616.87301693999,53094.906066 2025-05-18,06:58:28.000,138,11099059,5165,0,1747551507,13056.969746999988,29925.871008510003,53094.906066 2025-05-18,06:58:29.000,138,11099092,4765,0,1747551508,13057.050582719989,28541.464171290005,53094.98991144001 2025-05-18,06:58:30.000,138,11099103,4605,0,1747551509,13057.32003512,29002.625305020003,53094.98292432 2025-05-18,06:58:31.000,138,11099038,4885,0,1747551510,13057.54233335,25773.362458980002,53095.045808400006 2025-05-18,06:58:32.000,138,11099053,4485,0,1747551511,13057.643378,28080.310086690006,53095.080744 2025-05-18,06:58:33.000,138,11099049,5245,0,1747551512,13057.805049440001,31309.81260315,53095.07375688 2025-05-18,06:58:34.000,138,11099071,4765,0,1747551513,13058.007138740002,34077.69579242999,53095.10869248 2025-05-18,06:58:35.000,138,11099076,4925,0,1747551514,13058.081238149993,30386.72198052,53095.17157656 2025-05-18,06:58:36.000,138,11099082,3924,0,1747551515,13057.953248259997,29464.054305690006,53095.143628080004 2025-05-18,06:58:37.000,138,11099067,5285,0,1747551516,13057.744422650001,31309.50244143,53095.17157656 2025-05-18,06:58:38.000,138,11099107,5285,0,1747551517,13057.427816079995,28541.478269550003,53095.05279552 2025-05-18,06:58:39.000,138,11099082,4885,0,1747551518,13057.165099989994,30848.165079450002,53095.10170536 2025-05-18,06:58:40.000,138,11099107,5285,0,1747551519,13057.064055339994,28079.950581059995,53095.1506152 2025-05-18,06:58:41.000,138,11099095,5405,0,1747551520,13057.138154749999,28079.689763250004,53095.045808400006 2025-05-18,06:58:42.000,138,11099077,5405,0,1747551521,13057.077527959998,31309.107690150006,53095.07375688 2025-05-18,06:58:43.000,138,11099084,4885,0,1747551522,13056.727239840002,26234.22048012,53095.03882128001 2025-05-18,06:58:44.000,138,11099087,4725,0,1747551523,13056.34327017,25772.43902295,53094.9410016 2025-05-18,06:58:45.000,138,11099082,4045,0,1747551524,13056.19507134999,29462.736118379995,53094.878117520006 2025-05-18,06:58:46.000,138,11099077,5405,0,1747551525,13056.01319097999,30385.516579289993,53094.74536224 2025-05-18,06:58:47.000,138,11099040,5085,0,1747551526,13055.635957619997,26233.57196016,53094.58465848001 2025-05-18,06:58:48.000,138,11099048,4845,0,1747551527,13055.353032599996,28540.117787459996,53094.57068424 2025-05-18,06:58:49.000,138,11099058,4645,0,1747551528,13055.110525439995,31308.071468039998,53094.40998048 2025-05-18,06:58:50.000,138,11099048,4725,0,1747551529,13054.77370993999,34076.236622519995,53094.23530248 2025-05-18,06:58:51.000,138,11099026,5005,0,1747551530,13054.369531340002,29001.52564074,53094.05363736 2025-05-18,06:58:52.000,138,11099052,4085,0,1747551531,13054.059661079991,27617.45716176,53093.9977404 2025-05-18,06:58:53.000,138,11099045,4645,0,1747551532,13053.8036813,28540.026148770005,53093.77415256001 2025-05-18,06:58:54.000,138,11099039,5405,0,1747551533,13053.514019969989,29000.975808600007,53093.655371520006 2025-05-18,06:58:55.000,138,11099058,5125,0,1747551534,13053.332139599988,32691.287002290002,53093.45973216001 2025-05-18,06:58:56.000,138,11099077,4565,0,1747551535,13053.177204469997,28539.173204039995,53093.201208720006 2025-05-18,06:58:57.000,138,11099040,4925,0,1747551536,13053.008796720002,30846.029193060007,53093.033517840006 2025-05-18,06:58:58.000,138,11099046,4925,0,1747551537,13052.773025869996,28077.97682466,53092.92172392 2025-05-18,06:58:59.000,138,11099087,4205,0,1747551538,13052.65850859999,27616.385693999997,53092.76800728001 2025-05-18,06:59:00.000,138,11099085,5365,0,1747551539,13052.55746394999,30384.064458509994,53092.53743232 2025-05-18,06:59:01.000,138,11099029,4325,0,1747551540,13052.510309779995,29461.030228920004,53092.25794752 2025-05-18,06:59:02.000,138,11099083,5285,0,1747551541,13052.48336454,24386.340394529994,53092.15314072 2025-05-18,06:59:03.000,138,11099088,4925,0,1747551542,13052.39579250999,33151.69387911,53091.957501360004 2025-05-18,06:59:04.000,138,11099038,5085,0,1747551543,13052.281275239999,27154.519647270004,53091.76186200001 2025-05-18,06:59:05.000,138,11099060,5205,0,1747551544,13052.240857379998,34536.11481458999,53091.62910672 2025-05-18,06:59:06.000,138,11099047,5165,0,1747551545,13052.274538929989,28538.79255102,53091.454428720004 2025-05-18,06:59:07.000,138,11099021,5325,0,1747551546,13052.247593689994,27616.153072710003,53091.34962192001 2025-05-18,06:59:08.000,138,11099066,4765,0,1747551547,13052.038768079998,36381.42196773,53091.15398256 2025-05-18,06:59:09.000,138,11099088,5125,0,1747551548,13051.776051989997,31767.660645779994,53091.03520152 2025-05-18,06:59:10.000,138,11099065,5285,0,1747551549,13051.49986327999,27153.990962519994,53090.804626560006 2025-05-18,06:59:11.000,138,11099090,4965,0,1747551550,13051.082212059999,29921.768414849997,53090.65090992 2025-05-18,06:59:12.000,138,11099034,4405,0,1747551551,13050.536570949997,30844.393794899996,53090.4343092 2025-05-18,06:59:13.000,138,11099068,4805,0,1747551552,13049.990929839994,31305.836893829997,53090.20373424001 2025-05-18,06:59:14.000,138,11099024,4885,0,1747551553,13049.350980390001,26692.547863590007,53089.98713352001 2025-05-18,06:59:15.000,138,11099027,5365,0,1747551554,13048.670613079994,33151.02421176,53089.72162296001 2025-05-18,06:59:16.000,138,11099089,5125,0,1747551555,13047.963300529991,26692.061473620008,53089.41418968001 2025-05-18,06:59:17.000,138,11099048,4165,0,1747551556,13047.444604659999,30843.752324069996,53089.04387232 2025-05-18,06:59:18.000,138,11099084,4925,0,1747551557,13047.114525470002,28537.058465039998,53088.6875292 2025-05-18,06:59:19.000,138,11099071,5085,0,1747551558,13046.811391520001,29459.33843772,53088.39407016 2025-05-18,06:59:20.000,138,11099012,5044,0,1747551559,13046.744028419991,27613.819810679997,53088.07964976 2025-05-18,06:59:21.000,138,11099101,5125,0,1747551560,13046.595829599995,27613.840958069995,53087.716319520005 2025-05-18,06:59:22.000,138,11099045,5085,0,1747551561,13046.265750409999,32688.072599010004,53087.40189912001 2025-05-18,06:59:23.000,138,11099061,5325,0,1747551562,13045.949143839993,25306.576119510006,53087.115427200006 2025-05-18,06:59:24.000,138,11099066,4085,0,1747551563,13045.679691439997,28535.719130340003,53086.77305832001 2025-05-18,06:59:25.000,138,11099087,5125,0,1747551564,13045.22835867,28074.62848791,53086.47959928 2025-05-18,06:59:26.000,138,11099056,4165,0,1747551565,13044.797234829988,31303.919530469997,53086.158191760005 2025-05-18,06:59:27.000,138,11099053,5605,0,1747551566,13044.554727670002,29458.68991776,53085.80883576 2025-05-18,06:59:28.000,138,11099064,3885,0,1747551567,13044.285275269991,26229.539857800002,53085.42454416 2025-05-18,06:59:29.000,138,11099080,4725,0,1747551568,13044.02255917999,26690.905416299996,53085.11012376 2025-05-18,06:59:30.000,138,11099069,4565,0,1747551569,13043.854151429994,24384.296146830005,53084.73281928 2025-05-18,06:59:31.000,138,11099063,5125,0,1747551570,13043.652062129993,30381.688901700007,53084.40442464001 2025-05-18,06:59:32.000,138,11099056,5085,0,1747551571,13043.483654379997,28536.73420506,53084.04109440001 2025-05-18,06:59:33.000,138,11099066,4965,0,1747551572,13043.463445449997,29920.93661751,53083.69872552 2025-05-18,06:59:34.000,138,11098999,5645,0,1747551573,13043.726161539998,30843.787569720007,53083.2725112 2025-05-18,06:59:35.000,138,11099061,5365,0,1747551574,13043.995613939995,28076.144050860006,53083.0978332 2025-05-18,06:59:36.000,138,11099040,4525,0,1747551575,13044.12360382999,28998.917462640005,53082.81136128 2025-05-18,06:59:37.000,138,11099052,4165,0,1747551576,13044.399792539996,22540.180296659993,53082.566812080004 2025-05-18,06:59:38.000,138,11099031,5085,0,1747551577,13044.830916379993,28537.382725019997,53082.34322424001 2025-05-18,06:59:39.000,138,11099062,4965,0,1747551578,13045.12731402,26230.935585540006,53082.182520480004 2025-05-18,06:59:40.000,138,11099077,5285,0,1747551579,13045.26204021999,29921.90234832,53082.02181672 2025-05-18,06:59:41.000,138,11099059,4525,0,1747551580,13045.30245807999,33151.46125782,53081.8750872 2025-05-18,06:59:42.000,138,11099056,4805,0,1747551581,13045.12057770999,31767.42097536,53081.6654736 2025-05-18,06:59:43.000,138,11099099,5525,0,1747551582,13044.743344349998,31305.872139479994,53081.532718320006 2025-05-18,06:59:44.000,138,11099071,5245,0,1747551583,13044.24485740999,27153.7512921,53081.33009184 2025-05-18,06:59:45.000,138,11099077,5165,0,1747551584,13043.867624049999,27153.737193840003,53081.09951688001 2025-05-18,06:59:46.000,138,11099055,5325,0,1747551585,13043.497127000002,28537.587149789993,53080.87592904 2025-05-18,06:59:47.000,138,11099073,5325,0,1747551586,13043.180520429996,22540.046363190006,53080.56150864 2025-05-18,06:59:48.000,138,11098892,4045,0,1747551587,13043.04579422999,32227.482444809997,53080.44971472001 2025-05-18,06:59:49.000,138,11099032,4085,0,1747551588,13042.83023231,31766.081640660006,53080.10734584 2025-05-18,06:59:50.000,138,11099044,4965,0,1747551589,13042.446262639998,28998.254844420007,53079.799912559996 2025-05-18,06:59:51.000,138,11099038,3965,0,1747551590,13042.035347730001,29920.689897959994,53079.59728608 2025-05-18,06:59:52.000,138,11099067,5205,0,1747551591,13041.82652211999,32688.220630740005,53079.331775520004 2025-05-18,06:59:53.000,138,11099089,5365,0,1747551592,13041.819785809996,30842.694954570004,53079.10818768001 2025-05-18,06:59:54.000,138,11099067,4445,0,1747551593,13041.78610425999,30842.878231950002,53078.87761272 2025-05-18,06:59:55.000,138,11099074,4885,0,1747551594,13041.395398279994,29920.400883630005,53078.59812792 2025-05-18,06:59:56.000,138,11099038,4965,0,1747551595,13040.69482204,27152.50359609,53078.311656 2025-05-18,06:59:57.000,138,11099074,5125,0,1747551596,13040.068345209998,31765.369678529998,53078.00422272001 2025-05-18,06:59:58.000,138,11099146,4085,0,1747551597,13039.670902919992,28536.008144670006,53077.6828152 2025-05-18,06:59:59.000,138,11099081,5445,0,1747551598,13039.381241589996,30381.202511730007,53077.3683948 2025-05-18,07:00:00.000,138,11099058,4725,0,1747551599,13039.19262491,30380.96989044,53076.99109032 2025-05-18,07:00:01.000,138,11099045,5205,0,1747551600,13039.037689779994,32226.220650539995,53076.767502480005 2025-05-18,07:00:02.000,138,11099040,4125,0,1747551601,13038.694137969993,25767.737253240004,53076.5299404 2025-05-18,07:00:03.000,138,11099034,4845,0,1747551602,13038.431421879992,28535.359624710007,53076.166610160006 2025-05-18,07:00:04.000,138,11099013,5325,0,1747551603,13038.370795089992,29919.103843710007,53075.80327992001 2025-05-18,07:00:05.000,138,11099085,5044,0,1747551604,13038.101342689995,31302.841013579993,53075.53078224 2025-05-18,07:00:06.000,138,11099032,4125,0,1747551605,13037.959880179995,26689.319362049995,53075.25129744001 2025-05-18,07:00:07.000,138,11099054,4525,0,1747551606,13037.710636709999,29456.976979169995,53074.922902800005 2025-05-18,07:00:08.000,138,11099019,5205,0,1747551607,13037.144786669996,36376.58626455,53074.53162408001 2025-05-18,07:00:09.000,138,11099058,5005,0,1747551608,13036.504837219989,28995.46338894,53074.19624232001 2025-05-18,07:00:10.000,138,11099034,4125,0,1747551609,13035.83794253,28995.273062430002,53073.916757520004 2025-05-18,07:00:11.000,138,11099064,4845,0,1747551610,13035.009376399998,24382.061572620005,53073.49753032 2025-05-18,07:00:12.000,138,11099080,3804,0,1747551611,13034.21449182,25765.481531640005,53073.0363804 2025-05-18,07:00:13.000,138,11099103,5205,0,1747551612,13033.648641779997,26687.430195210007,53072.61016608 2025-05-18,07:00:14.000,138,11099056,4125,0,1747551613,13033.17036376999,26225.7333276,53072.15600328 2025-05-18,07:00:15.000,138,11099067,5285,0,1747551614,13032.692085759998,28532.004238830006,53071.76472456 2025-05-18,07:00:16.000,138,11099100,3845,0,1747551615,13032.234016679991,26686.54200483,53071.31754888 2025-05-18,07:00:17.000,138,11099087,5445,0,1747551616,13031.560385679993,25763.62056132,53070.86338608 2025-05-18,07:00:18.000,138,11099060,4765,0,1747551617,13030.805918959995,29453.515856340004,53070.416210400006 2025-05-18,07:00:19.000,138,11099058,4725,0,1747551618,13030.112079029997,29453.001269850007,53069.92012488 2025-05-18,07:00:20.000,138,11099075,5325,0,1747551619,13029.485602199995,31759.10300196,53069.389103760004 2025-05-18,07:00:21.000,138,11099051,5365,0,1747551620,13028.852389059997,33142.70623836,53068.87205688 2025-05-18,07:00:22.000,138,11099057,5245,0,1747551621,13028.225912229995,26223.18154254,53068.403919840006 2025-05-18,07:00:23.000,138,11099096,5285,0,1747551622,13027.740897909993,28990.80391401,53067.844950239996 2025-05-18,07:00:24.000,138,11099098,4885,0,1747551623,13027.336719309991,32681.07281292,53067.2370708 2025-05-18,07:00:25.000,138,11099095,5365,0,1747551624,13027.228938349996,28990.472604900002,53066.8527792 2025-05-18,07:00:26.000,138,11099057,4925,0,1747551625,13027.28282883,24838.76060706,53066.272848240005 2025-05-18,07:00:27.000,138,11099099,5325,0,1747551626,13027.356928239991,31296.84220395,53065.82567256 2025-05-18,07:00:28.000,138,11099046,4685,0,1747551627,13027.28282883,31758.257106360004,53065.37849688001 2025-05-18,07:00:29.000,138,11099080,4725,0,1747551628,13026.95274963999,22994.017384320003,53064.8963856 2025-05-18,07:00:30.000,138,11099066,4765,0,1747551629,13026.535098419998,29913.11208321,53064.42126144001 2025-05-18,07:00:31.000,138,11099089,4445,0,1747551630,13026.191546609996,27145.003321769997,53064.00902136 2025-05-18,07:00:32.000,138,11099111,4405,0,1747551631,13025.88167635,31757.51694771,53063.5688328 2025-05-18,07:00:33.000,138,11099084,4765,0,1747551632,13025.578542399999,30834.75763419,53063.12165712 2025-05-18,07:00:34.000,138,11099119,4565,0,1747551633,13025.214781659997,34063.52704113,53062.64653296001 2025-05-18,07:00:35.000,138,11099025,5085,0,1747551634,13024.877966159991,32218.353821459998,53062.248267120005 2025-05-18,07:00:36.000,138,11099076,4805,0,1747551635,13024.58156852,29450.252109149995,53061.80807856001 2025-05-18,07:00:37.000,138,11099075,4645,0,1747551636,13024.507469109994,30372.391099229993,53061.409812720005 2025-05-18,07:00:38.000,138,11099043,4605,0,1747551637,13024.339061359999,30833.488790789997,53061.03250824 2025-05-18,07:00:39.000,138,11099038,4805,0,1747551638,13023.739529769991,30372.48978705,53060.61328104001 2025-05-18,07:00:40.000,138,11099043,4605,0,1747551639,13022.937908879998,32679.021516089997,53060.19405384 2025-05-18,07:00:41.000,138,11099094,4925,0,1747551640,13022.12281537,33139.81609506,53059.830723600004 2025-05-18,07:00:42.000,138,11099100,3965,0,1747551641,13021.422239129992,28987.956065489998,53059.40450928 2025-05-18,07:00:43.000,138,11099034,4765,0,1747551642,13020.607145619993,27142.930877549996,53058.87348816 2025-05-18,07:00:44.000,138,11099045,5485,0,1747551643,13019.89983306999,29449.286378339995,53058.48919656 2025-05-18,07:00:45.000,138,11099058,4845,0,1747551644,13019.529336019994,26220.42533271,53057.99311104 2025-05-18,07:00:46.000,138,11099045,5325,0,1747551645,13019.179047899997,24375.343751730004,53057.58785808 2025-05-18,07:00:47.000,138,11099093,5165,0,1747551646,13018.822023469991,30371.99634795,53057.20356648 2025-05-18,07:00:48.000,138,11099074,4485,0,1747551647,13018.49868058999,30833.263218630003,53056.84722336 2025-05-18,07:00:49.000,138,11099037,5205,0,1747551648,13018.202282949998,32216.943995459995,53056.43498328 2025-05-18,07:00:50.000,138,11099026,4765,0,1747551649,13018.168601399993,30371.51700711,53056.06466592001 2025-05-18,07:00:51.000,138,11099070,5005,0,1747551650,13018.249437119994,28526.32264005,53055.70133568001 2025-05-18,07:00:52.000,138,11098874,4805,0,1747551651,13018.195546639989,27604.084962149995,53055.372941040005 2025-05-18,07:00:53.000,138,11099037,5405,0,1747551652,13017.939566859997,29910.644887710005,53055.12140472 2025-05-18,07:00:54.000,138,11099049,4725,0,1747551653,13017.777895419997,29910.644887710005,53054.81397144001 2025-05-18,07:00:55.000,138,11099045,5245,0,1747551654,13017.771159110001,29449.589490929997,53054.51352528 2025-05-18,07:00:56.000,138,11099064,4805,0,1747551655,13017.757686489997,28988.787862829995,53054.206092 2025-05-18,07:00:57.000,138,11099065,5365,0,1747551656,13017.764422799992,29450.287354800006,53053.96852992 2025-05-18,07:00:58.000,138,11099078,5165,0,1747551657,13017.865467449992,29450.569319999995,53053.77289056 2025-05-18,07:00:59.000,138,11099050,4885,0,1747551658,13017.730741250001,28066.987230989995,53053.51436712 2025-05-18,07:01:00.000,138,11099028,5125,0,1747551659,13017.434343609995,30835.07484504,53053.32571488 2025-05-18,07:01:01.000,138,11099009,4565,0,1747551660,13017.272672169995,29912.801921489998,53053.095139920006 2025-05-18,07:01:02.000,138,11099061,4365,0,1747551661,13017.46802516,32219.735450940003,53052.83661648 2025-05-18,07:01:03.000,138,11099031,4565,0,1747551662,13017.622960289991,27145.947905189998,53052.55014456 2025-05-18,07:01:04.000,138,11099017,5605,0,1747551663,13017.831785900002,28068.70016958,53052.3894408 2025-05-18,07:01:05.000,138,11099027,5285,0,1747551664,13018.134919849988,28530.46047936,53052.22174992 2025-05-18,07:01:06.000,138,11099036,5005,0,1747551665,13018.41784486999,28531.334571479994,53052.0051492 2025-05-18,07:01:07.000,138,11099062,4885,0,1747551666,13018.52562583,26686.86626481,53051.79553560001 2025-05-18,07:01:08.000,138,11099104,5085,0,1747551667,13018.653615719995,27148.49264112,53051.61387048 2025-05-18,07:01:09.000,138,11099087,5445,0,1747551668,13018.61993416999,28071.209659860004,53051.4811152 2025-05-18,07:01:10.000,138,11099067,5365,0,1747551669,13018.42458118,31300.500702420002,53051.42521824 2025-05-18,07:01:11.000,138,11099070,4805,0,1747551670,13018.41784486999,27148.908539790005,53051.28547584 2025-05-18,07:01:12.000,138,11099081,5245,0,1747551671,13018.60646155,26226.543977549998,53051.15272056001 2025-05-18,07:01:13.000,138,11099060,4965,0,1747551672,13018.896122879996,30839.515796940002,53051.033939520006 2025-05-18,07:01:14.000,138,11099033,4765,0,1747551673,13019.030849080002,27148.915588920005,53050.894197120004 2025-05-18,07:01:15.000,138,11099048,4045,0,1747551674,13018.970222290001,25764.924650369998,53050.81733880001 2025-05-18,07:01:16.000,138,11099044,4925,0,1747551675,13018.714242509996,30377.896469760002,53050.68458352 2025-05-18,07:01:17.000,138,11099081,5285,0,1747551676,13018.5054169,32222.851166399996,53050.67060928001 2025-05-18,07:01:18.000,138,11099090,4885,0,1747551677,13018.101238299998,34990.677962639995,53050.49593128 2025-05-18,07:01:19.000,138,11098903,4405,0,1747551678,13017.494970399996,28532.610464009995,53050.35618888001 2025-05-18,07:01:20.000,138,11099067,4565,0,1747551679,13016.841548329998,29916.650746469997,53050.14657528001 2025-05-18,07:01:21.000,138,11099004,5085,0,1747551680,13016.39021556,27609.815904839998,53049.92298744 2025-05-18,07:01:22.000,138,11099040,5125,0,1747551681,13016.255489359995,33144.95491083,53049.741322320006 2025-05-18,07:01:23.000,138,11099077,4445,0,1747551682,13016.073608989995,26225.676934560004,53049.48279888 2025-05-18,07:01:24.000,138,11099063,5725,0,1747551683,13015.905201239999,25303.566141000003,53049.25921104001 2025-05-18,07:01:25.000,138,11099062,4645,0,1747551684,13015.696375629988,29455.567153170006,53049.02863608 2025-05-18,07:01:26.000,138,11099040,4685,0,1747551685,13015.420186919997,28071.822934170006,53048.77011264 2025-05-18,07:01:27.000,138,11099007,5525,0,1747551686,13015.204624999991,29917.292217299997,53048.50460208 2025-05-18,07:01:28.000,138,11099058,4765,0,1747551687,13015.00927201,33608.18848878,53048.30197560001 2025-05-18,07:01:29.000,138,11099070,3924,0,1747551688,13014.82739164,34069.96994595,53048.092362 2025-05-18,07:01:30.000,138,11099105,5325,0,1747551689,13014.288486839992,28996.436168879998,53047.77095448001 2025-05-18,07:01:31.000,138,11099086,4725,0,1747551690,13013.365612369998,31765.390825919996,53047.50544392001 2025-05-18,07:01:32.000,138,11099003,5365,0,1747551691,13012.57072779,30382.288077749996,53047.20499776 2025-05-18,07:01:33.000,138,11099016,5005,0,1747551692,13011.843206309997,29460.670723289993,53046.87660312 2025-05-18,07:01:34.000,138,11098966,5125,0,1747551693,13011.048321729999,29922.797587830006,53046.47135016 2025-05-18,07:01:35.000,138,11099057,4565,0,1747551694,13010.617197890002,30384.607241520003,53046.149942640004 2025-05-18,07:01:36.000,138,11099003,5405,0,1747551695,13010.11197464,30846.783449969997,53045.73071544 2025-05-18,07:01:37.000,138,11099025,5605,0,1747551696,13009.519179360002,32693.21846391,53045.32546248001 2025-05-18,07:01:38.000,138,11099049,5125,0,1747551697,13008.778185259995,29003.097596730004,53044.99008072001 2025-05-18,07:01:39.000,138,11099036,4405,0,1747551698,13008.225807839997,29926.011991110005,53044.58482776001 2025-05-18,07:01:40.000,138,11099092,4845,0,1747551699,13007.69363935,31310.46112311,53044.15162632001 2025-05-18,07:01:41.000,138,11099109,5405,0,1747551700,13007.154734549993,31772.08749942,53043.71143776 2025-05-18,07:01:42.000,138,11099064,5005,0,1747551701,13006.33290473,32694.917304240007,53043.320159040006 2025-05-18,07:01:43.000,138,11099019,5285,0,1747551702,13005.511074909991,31310.700793530006,53042.852022 2025-05-18,07:01:44.000,138,11099067,5605,0,1747551703,13005.10689630999,24851.56182714,53042.41882056 2025-05-18,07:01:45.000,138,11099102,4765,0,1747551704,13005.059742139994,29926.956574530006,53041.98561912 2025-05-18,07:01:46.000,138,11099035,5245,0,1747551705,13004.945224869989,31772.771265029995,53041.43363664 2025-05-18,07:01:47.000,138,11099024,4765,0,1747551706,13004.951961179999,29465.950521659994,53041.119216240004 2025-05-18,07:01:48.000,138,11099044,3845,0,1747551707,13005.140577859995,32695.48123464,53040.755886000006 2025-05-18,07:01:49.000,138,11099043,5205,0,1747551708,13005.29551299,33156.95957922,53040.399542880004 2025-05-18,07:01:50.000,138,11099086,3965,0,1747551709,13005.383085019996,29927.908207080007,53040.07813536001 2025-05-18,07:01:51.000,138,11099067,5365,0,1747551710,13005.140577859995,29928.46508835,53039.77070208001 2025-05-18,07:01:52.000,138,11099058,4805,0,1747551711,13004.514101029992,33158.22842262,53039.51916576 2025-05-18,07:01:53.000,138,11099054,5005,0,1747551712,13003.97519623,31312.893072959996,53039.26762944001 2025-05-18,07:01:54.000,138,11099093,5445,0,1747551713,13003.335246779992,28544.87595021,53038.95320904001 2025-05-18,07:01:55.000,138,11099047,5445,0,1747551714,13002.904122939995,23008.482199079997,53038.68071136 2025-05-18,07:01:56.000,138,11099065,4365,0,1747551715,13002.102502050002,33158.66546868,53038.35930384001 2025-05-18,07:01:57.000,138,11099045,4325,0,1747551716,13001.172891269998,33619.75611111001,53038.09379328001 2025-05-18,07:01:58.000,138,11099041,5325,0,1747551717,13000.607041229996,32235.222389550006,53037.73046304001 2025-05-18,07:01:59.000,138,11099050,4925,0,1747551718,13000.12876321999,27159.813543900003,53037.42302976001 2025-05-18,07:02:00.000,138,11099044,4845,0,1747551719,12999.542704250001,30389.189176019994,53037.1924548 2025-05-18,07:02:01.000,138,11099039,5085,0,1747551720,12998.916227419999,31773.222409349997,53036.88502152 2025-05-18,07:02:02.000,138,11099039,4405,0,1747551721,12998.761292289993,29004.845780970005,53036.58457536001 2025-05-18,07:02:03.000,138,11098972,3885,0,1747551722,12998.896018489999,30850.329162359994,53036.40291024 2025-05-18,07:02:04.000,138,11099040,3885,0,1747551723,12999.226097679995,30850.540636260004,53036.18630952 2025-05-18,07:02:05.000,138,11099064,4965,0,1747551724,12999.583122110002,31312.37143734,53036.01861864 2025-05-18,07:02:06.000,138,11099040,4045,0,1747551725,13000.068136429989,26237.977666410006,53035.892850480006 2025-05-18,07:02:07.000,138,11099002,4685,0,1747551726,13000.633986469991,24854.036071769995,53035.8998376 2025-05-18,07:02:08.000,138,11099035,5285,0,1747551727,13001.57033355999,29006.18511567,53035.80900504 2025-05-18,07:02:09.000,138,11098998,4565,0,1747551728,13002.419108619993,32697.595973639996,53035.8299664 2025-05-18,07:02:10.000,138,11099018,4645,0,1747551729,13003.126421169996,31775.167969229995,53035.9697088 2025-05-18,07:02:11.000,138,11099046,4925,0,1747551730,13004.379374830001,30852.690620909998,53036.060541360006 2025-05-18,07:02:12.000,138,11099019,5325,0,1747551731,13005.767054689997,30853.360288259995,53036.3540004 2025-05-18,07:02:13.000,138,11099029,5285,0,1747551732,13006.851600599992,29931.242445569995,53036.63348520001 2025-05-18,07:02:14.000,138,11099054,5165,0,1747551733,13007.983300679996,27624.710716529997,53036.926944240004 2025-05-18,07:02:15.000,138,11099027,5245,0,1747551734,13008.83207574,29470.659340500002,53037.31123584 2025-05-18,07:02:16.000,138,11098973,5245,0,1747551735,13009.478761500002,33162.323967150005,53037.70251456 2025-05-18,07:02:17.000,138,11099006,4925,0,1747551736,13010.00419367999,26703.558604649996,53038.10776752 2025-05-18,07:02:18.000,138,11099029,5405,0,1747551737,13010.341009179996,29933.843574540006,53038.61084016 2025-05-18,07:02:19.000,138,11099042,3965,0,1747551738,13010.415108590001,31318.814342159996,53039.009106000005 2025-05-18,07:02:20.000,138,11099028,4925,0,1747551739,13010.522889549997,29935.119467070006,53039.414358960006 2025-05-18,07:02:21.000,138,11099068,4925,0,1747551740,13010.772133019993,28551.4527885,53039.84057328001 2025-05-18,07:02:22.000,138,11099069,4525,0,1747551741,13010.630670509992,29936.656177409997,53040.29473608001 2025-05-18,07:02:23.000,138,11099036,4965,0,1747551742,13010.12544725999,30860.82531693,53040.637104960006 2025-05-18,07:02:24.000,138,11099058,5005,0,1747551743,13009.404662089997,30862.157602499996,53041.04235792001 2025-05-18,07:02:25.000,138,11099054,4925,0,1747551744,13008.818603119995,29478.448629150007,53041.32184272 2025-05-18,07:02:26.000,138,11099028,4085,0,1747551745,13008.266225699997,30401.419416570003,53041.60132752 2025-05-18,07:02:27.000,138,11099066,3924,0,1747551746,13008.016982230001,23941.92799368,53041.96465776 2025-05-18,07:02:28.000,138,11099053,4565,0,1747551747,13007.343351229989,28557.275369879993,53042.18824560001 2025-05-18,07:02:29.000,138,11099062,4845,0,1747551748,13006.59562082,33633.69224112001,53042.460743280004 2025-05-18,07:02:30.000,138,11099019,5245,0,1747551749,13006.191442219999,28558.382083289995,53042.62144704001 2025-05-18,07:02:31.000,138,11099060,4085,0,1747551750,13005.921989820003,25790.245125329995,53042.76817656001 2025-05-18,07:02:32.000,138,11099007,5285,0,1747551751,13005.591910629992,32250.913752930006,53042.914906080005 2025-05-18,07:02:33.000,138,11099060,4765,0,1747551752,13005.497602290001,29944.31153259,53043.033687120005 2025-05-18,07:02:34.000,138,11099061,5645,0,1747551753,13005.32919453999,27176.280311580005,53043.201378000005 2025-05-18,07:02:35.000,138,11099026,4045,0,1747551754,13005.322458229995,32714.18962566,53043.27823632 2025-05-18,07:02:36.000,138,11099059,4445,0,1747551755,13005.201204649995,29484.6166179,53043.35509464 2025-05-18,07:02:37.000,138,11099084,5085,0,1747551756,13004.945224869989,29946.38397681,53043.39701736 2025-05-18,07:02:38.000,138,11099088,4165,0,1747551757,13004.999115349994,30407.86937052,53043.56470824 2025-05-18,07:02:39.000,138,11099033,4605,0,1747551758,13005.10689630999,31331.474579639995,53043.55772112001 2025-05-18,07:02:40.000,138,11099021,5525,0,1747551759,13004.884598079989,23948.610568920005,53043.64156656 2025-05-18,07:02:41.000,138,11099059,4445,0,1747551760,13004.844180219989,29947.99822758,53043.74637336001 2025-05-18,07:02:42.000,138,11099003,5085,0,1747551761,13004.945224869989,28102.676976179995,53043.72541200001 2025-05-18,07:02:43.000,138,11099091,5365,0,1747551762,13004.911543319999,25795.687053689995,53043.79528320001 2025-05-18,07:02:44.000,138,11099019,5525,0,1747551763,13005.10689630999,32718.123040200007,53043.84419304001 2025-05-18,07:02:45.000,138,11099020,3885,0,1747551764,13005.26856774999,29026.36677486,53043.8302188 2025-05-18,07:02:46.000,138,11099036,4765,0,1747551765,13005.497602290001,28103.25500484,53043.90009 2025-05-18,07:02:47.000,138,11099071,5565,0,1747551766,13005.726636829997,29948.96395839,53043.86515440001 2025-05-18,07:02:48.000,138,11099026,4965,0,1747551767,13005.834417789993,29948.61855102,53043.85118016 2025-05-18,07:02:49.000,138,11099107,4645,0,1747551768,13005.868099339998,27640.958961180004,53043.90707712 2025-05-18,07:02:50.000,138,11099063,5285,0,1747551769,13006.016298159993,30870.92672022,53043.753360480005 2025-05-18,07:02:51.000,138,11099028,4725,0,1747551770,13006.28575055999,29947.6739676,53043.67650216001 2025-05-18,07:02:52.000,138,11099052,3965,0,1747551771,13006.47436724,29486.259065189995,53043.59964384001 2025-05-18,07:02:53.000,138,11099053,5405,0,1747551772,13006.460894619995,24871.658896769994,53043.57868248001 2025-05-18,07:02:54.000,138,11099014,4925,0,1747551773,13006.440685689995,26255.685080969997,53043.369068880005 2025-05-18,07:02:55.000,138,11099028,5005,0,1747551774,13006.44742199999,31331.171467049993,53043.320159040006 2025-05-18,07:02:56.000,138,11099057,5205,0,1747551775,13006.5147851,28562.118122190004,53043.250287840005 2025-05-18,07:02:57.000,138,11099042,4525,0,1747551776,13006.27227794,28100.69617065,53043.10355832001 2025-05-18,07:02:58.000,138,11099067,5605,0,1747551777,13006.070188639998,22101.491789370004,53042.97080304 2025-05-18,07:02:59.000,138,11099041,4405,0,1747551778,13005.989352919998,31330.269178410002,53042.83106064 2025-05-18,07:03:00.000,138,11099039,4645,0,1747551779,13005.868099339998,33637.30139568,53042.7122796 2025-05-18,07:03:01.000,138,11099042,4725,0,1747551780,13005.726636829997,30868.001331270003,53042.65638264 2025-05-18,07:03:02.000,138,11098998,4045,0,1747551781,13005.571701699992,24407.001394560008,53042.530614480005 2025-05-18,07:03:03.000,138,11099097,5205,0,1747551782,13005.36961239999,29020.847306070005,53042.42580768001 2025-05-18,07:03:04.000,138,11099063,4685,0,1747551783,13005.571701699992,28558.833227609997,53042.25811680001 2025-05-18,07:03:05.000,138,11099055,5165,0,1747551784,13006.029770779998,31788.533119710002,53042.244142560005 2025-05-18,07:03:06.000,138,11099072,5044,0,1747551785,13006.561939269995,29019.47977485,53042.18125848 2025-05-18,07:03:07.000,138,11099000,4805,0,1747551786,13006.993063109992,29480.27435382,53042.16029712 2025-05-18,07:03:08.000,138,11099046,4965,0,1747551787,13007.62627624999,31325.17970655,53042.195232720005 2025-05-18,07:03:09.000,138,11099063,4405,0,1747551788,13008.246016769997,30401.504006129995,53042.21619408001 2025-05-18,07:03:10.000,138,11099042,4845,0,1747551789,13008.81186681,30862.566452040002,53042.33497512001 2025-05-18,07:03:11.000,138,11099070,5165,0,1747551790,13009.323826369997,26248.001529269997,53042.362923600005 2025-05-18,07:03:12.000,138,11099065,5285,0,1747551791,13009.721268659989,25786.149580800004,53042.51664024 2025-05-18,07:03:13.000,138,11099075,4485,0,1747551792,13009.84252223999,31783.810202609995,53042.628434160004 2025-05-18,07:03:14.000,138,11099090,4045,0,1747551793,13009.86273116999,27630.335922269995,53042.796125040004 2025-05-18,07:03:15.000,138,11099041,4365,0,1747551794,13009.869467479999,27629.6380584,53042.99875152 2025-05-18,07:03:16.000,138,11099072,4805,0,1747551795,13009.815576999994,32704.475924519997,53043.13849392 2025-05-18,07:03:17.000,138,11099057,5005,0,1747551796,13009.626960319998,27628.573639769995,53043.34112040001 2025-05-18,07:03:18.000,138,11099106,4805,0,1747551797,13009.465288879997,26243.98352517,53043.50182416 2025-05-18,07:03:19.000,138,11099066,4125,0,1747551798,13009.128473379991,27628.249379789995,53043.67650216001 2025-05-18,07:03:20.000,138,11099051,4645,0,1747551799,13008.697349539994,29935.309793580003,53043.753360480005 2025-05-18,07:03:21.000,138,11099043,5485,0,1747551800,13008.306643559998,29474.479968960004,53043.95598696 2025-05-18,07:03:22.000,138,11099046,4845,0,1747551801,13007.801420309996,28552.270487579997,53043.97694832 2025-05-18,07:03:23.000,138,11099107,5684,0,1747551802,13007.228833959998,29014.051944749997,53044.08175512001 2025-05-18,07:03:24.000,138,11099079,4645,0,1747551803,13006.231860079999,30860.099256539994,53044.137652080004 2025-05-18,07:03:25.000,138,11099059,5205,0,1747551804,13005.02606058999,26246.401376759997,53044.207523280005 2025-05-18,07:03:26.000,138,11099065,5245,0,1747551805,13004.15034028999,27168.857577689996,53044.22848464001 2025-05-18,07:03:27.000,138,11099083,5165,0,1747551806,13003.611435489998,27629.849532299995,53044.2145104 2025-05-18,07:03:28.000,138,11099044,4725,0,1747551807,13003.240938440002,31782.379229219994,53044.22149752 2025-05-18,07:03:29.000,138,11099058,4605,0,1747551808,13002.964749729996,26245.795151579994,53044.305342960004 2025-05-18,07:03:30.000,138,11099039,4285,0,1747551809,13002.574043749999,32706.224108759998,53044.2843816 2025-05-18,07:03:31.000,138,11099074,4965,0,1747551810,13001.826313339996,26708.47184826,53044.22149752 2025-05-18,07:03:32.000,138,11099090,4845,0,1747551811,13000.930384109997,32707.436559120004,53044.19354904 2025-05-18,07:03:33.000,138,11099086,4605,0,1747551812,13000.10855428999,34091.74470852,53044.17957480001 2025-05-18,07:03:34.000,138,11099043,4525,0,1747551813,12999.414714359991,30861.903833820004,53044.06079376001 2025-05-18,07:03:35.000,138,11099077,5125,0,1747551814,12998.437949409992,30862.41842031,53044.088742240005 2025-05-18,07:03:36.000,138,11099029,5485,0,1747551815,12997.178259439992,25787.030722049996,53043.969961200004 2025-05-18,07:03:37.000,138,11099069,5285,0,1747551816,12996.57199153999,27171.148544940006,53043.88611576 2025-05-18,07:03:38.000,138,11099070,4885,0,1747551817,12996.518101059999,30401.088107460004,53043.802270320004 2025-05-18,07:03:39.000,138,11099074,4605,0,1747551818,12996.524837369994,30862.90481028,53043.76733472001 2025-05-18,07:03:40.000,138,11099073,4645,0,1747551819,12996.423792719994,28094.746704930003,53043.61361808 2025-05-18,07:03:41.000,138,11099058,5525,0,1747551820,12996.208230800003,28556.23914777,53043.536759760005 2025-05-18,07:03:42.000,138,11098993,4485,0,1747551821,12996.060031979992,28095.014571869993,53043.487849920006 2025-05-18,07:03:43.000,138,11099100,4845,0,1747551822,12995.750161719996,26249.700369600003,53043.38304312 2025-05-18,07:03:44.000,138,11099002,5405,0,1747551823,12995.177575369999,30863.743656749997,53043.27823632 2025-05-18,07:03:45.000,138,11099074,4885,0,1747551824,12994.813814629997,29479.14649302,53043.20836512 2025-05-18,07:03:46.000,138,11099092,4685,0,1747551825,12994.665615810001,27172.33984791,53043.25727496 2025-05-18,07:03:47.000,138,11099034,5044,0,1747551826,12994.018930049999,32710.157523300004,53043.11054544 2025-05-18,07:03:48.000,138,11099058,4325,0,1747551827,12993.19710022999,27173.517052619995,53043.01272576 2025-05-18,07:03:49.000,138,11099038,4925,0,1747551828,12992.705349599993,28096.69931394,53042.89394472 2025-05-18,07:03:50.000,138,11099059,5085,0,1747551829,12992.442633509992,36403.288368990005,53042.80311216 2025-05-18,07:03:51.000,138,11099096,4165,0,1747551830,12991.9643555,28559.784860159998,53042.69131824001 2025-05-18,07:03:52.000,138,11099100,4325,0,1747551831,12991.048217340001,29945.044642110006,53042.50965312 2025-05-18,07:03:53.000,138,11099081,5285,0,1747551832,12989.855890469997,33637.37188698001,53042.36991072 2025-05-18,07:03:54.000,138,11099070,5005,0,1747551833,12988.933015999988,25793.142317759994,53042.20221984 2025-05-18,07:03:55.000,138,11099063,5405,0,1747551834,12988.542310019991,28561.751567429994,53042.03452896 2025-05-18,07:03:56.000,138,11099039,5445,0,1747551835,12988.522101089991,29022.947946810003,53041.957670640004 2025-05-18,07:03:57.000,138,11099069,5285,0,1747551836,12988.508628470001,30868.52296689,53041.86683808 2025-05-18,07:03:58.000,138,11099102,4645,0,1747551837,12988.508628470001,29022.405163799995,53041.75504416001 2025-05-18,07:03:59.000,138,11099064,4845,0,1747551838,12988.677036219997,27176.280311580005,53041.643250240006 2025-05-18,07:04:00.000,138,11099075,5165,0,1747551839,12988.710717770002,30406.26921801,53041.573379040005 2025-05-18,07:04:01.000,138,11099093,5365,0,1747551840,12988.811762420002,29483.234988419994,53041.49652072001 2025-05-18,07:04:02.000,138,11099077,4565,0,1747551841,12989.114896369989,25791.33069135,53041.426649520006 2025-05-18,07:04:03.000,138,11099071,5525,0,1747551842,12989.694219029996,29482.410240209996,53041.41267528 2025-05-18,07:04:04.000,138,11099076,5085,0,1747551843,12990.62382981,30867.000354810007,53041.426649520006 2025-05-18,07:04:05.000,138,11099029,5365,0,1747551844,12990.980854239991,28560.510920550005,53041.44062376 2025-05-18,07:04:06.000,138,11099109,5325,0,1747551845,12990.987590550001,25792.310520419996,53041.46857224001 2025-05-18,07:04:07.000,138,11099042,5044,0,1747551846,12991.048217340001,32252.506856310007,53041.49652072001 2025-05-18,07:04:08.000,138,11099055,5285,0,1747551847,12991.65448523999,31329.247054559994,53041.53844344 2025-05-18,07:04:09.000,138,11098988,4004,0,1747551848,12992.08560908,26714.85836004,53041.65722448 2025-05-18,07:04:10.000,138,11099050,4645,0,1747551849,12992.83333948999,31329.049678919997,53041.80395400001 2025-05-18,07:04:11.000,138,11099045,5245,0,1747551850,12993.911149089989,26253.23903286,53041.88779944 2025-05-18,07:04:12.000,138,11099085,4565,0,1747551851,12994.706033670001,28561.067801819998,53042.06247744 2025-05-18,07:04:13.000,138,11099028,4685,0,1747551852,12995.54133611,36867.882429029996,53042.27907816 2025-05-18,07:04:14.000,138,11099042,4925,0,1747551853,12996.63935464,31792.522927290003,53042.49567888 2025-05-18,07:04:15.000,138,11099070,4885,0,1747551854,12997.555492799998,31331.40408834,53042.70529248 2025-05-18,07:04:16.000,138,11099029,5245,0,1747551855,12998.188705939996,27639.767658209996,53042.9917644 2025-05-18,07:04:17.000,138,11099064,4045,0,1747551856,12998.916227419999,29946.947907210008,53043.320159040006 2025-05-18,07:04:18.000,138,11098998,4885,0,1747551857,12999.738057239992,35022.97002717,53043.60663096001 2025-05-18,07:04:19.000,138,11099053,4565,0,1747551858,13000.714822189992,30869.95394028,53043.969961200004 2025-05-18,07:04:20.000,138,11099088,4965,0,1747551859,13001.69158713999,29024.477608019995,53044.34027856 2025-05-18,07:04:21.000,138,11099069,5205,0,1747551860,13002.398899689993,30870.567214590003,53044.68264744001 2025-05-18,07:04:22.000,138,11099087,5165,0,1747551861,13003.348719399997,27178.839145770005,53045.05995192 2025-05-18,07:04:23.000,138,11099058,4004,0,1747551862,13004.23791232,25794.693126359998,53045.48616624 2025-05-18,07:04:24.000,138,11099097,4685,0,1747551863,13004.770080809998,29948.266094520004,53045.89840632 2025-05-18,07:04:25.000,138,11099056,4805,0,1747551864,13005.14731416999,31332.86325825,53046.2757108 2025-05-18,07:04:26.000,138,11099004,4765,0,1747551865,13005.470657049991,28563.993190769994,53046.653015280004 2025-05-18,07:04:27.000,138,11099054,4925,0,1747551866,13005.605383249997,26256.545074830006,53047.07922960001 2025-05-18,07:04:28.000,138,11099001,4325,0,1747551867,13005.484129669996,25794.714273749996,53047.4984568 2025-05-18,07:04:29.000,138,11099066,4725,0,1747551868,13005.767054689997,22564.175535179995,53047.896722640005 2025-05-18,07:04:30.000,138,11098880,4925,0,1747551869,13006.043243399989,31331.791790489995,53048.28800136 2025-05-18,07:04:31.000,138,11099034,4765,0,1747551870,13006.191442219999,26717.27621163,53048.7212028 2025-05-18,07:04:32.000,138,11099060,4845,0,1747551871,13006.29248687,29024.851211910005,53049.00767472 2025-05-18,07:04:33.000,138,11099023,5085,0,1747551872,13006.339641039995,33178.290246599994,53049.384979200004 2025-05-18,07:04:34.000,138,11099008,5165,0,1747551873,13006.090397569998,32255.643719159998,53049.68542536001 2025-05-18,07:04:35.000,138,11099038,4765,0,1747551874,13005.733373139992,30409.91361822,53049.97888440001 2025-05-18,07:04:36.000,138,11099052,4685,0,1747551875,13005.544756459996,29486.935781670007,53050.293304800005 2025-05-18,07:04:37.000,138,11099067,5165,0,1747551876,13005.342667159995,30871.046555430003,53050.55182824001 2025-05-18,07:04:38.000,138,11099083,5285,0,1747551877,13005.08668737999,29486.37185127,53050.78939032001 2025-05-18,07:04:39.000,138,11099015,5445,0,1747551878,13004.96543379999,29947.35675675,53051.012978160004 2025-05-18,07:04:40.000,138,11099042,4845,0,1747551879,13004.864389149989,35023.12510803,53051.27150160001 2025-05-18,07:04:41.000,138,11099073,5125,0,1747551880,13004.379374830001,31330.826059679996,53051.467140960005 2025-05-18,07:04:42.000,138,11099054,4845,0,1747551881,13003.83373372,26254.141321500007,53051.67675456001 2025-05-18,07:04:43.000,138,11099019,5325,0,1747551882,13003.355455709992,33175.710265019996,53051.90732952 2025-05-18,07:04:44.000,138,11099068,4205,0,1747551883,13002.270909799998,25331.29036929,53052.0051492 2025-05-18,07:04:45.000,138,11099081,5285,0,1747551884,13000.782185290002,29484.391045740005,53052.17982720001 2025-05-18,07:04:46.000,138,11099083,5205,0,1747551885,12999.576385799992,28099.617653759997,53052.27065976 2025-05-18,07:04:47.000,138,11099061,5125,0,1747551886,12998.565939300002,31791.29637867,53052.38245368 2025-05-18,07:04:48.000,138,11099043,5285,0,1747551887,12997.629592209989,28099.991257650006,53052.424376400006 2025-05-18,07:04:49.000,138,11099065,5085,0,1747551888,12996.929015969996,33637.75254,53052.403415040004 2025-05-18,07:04:50.000,138,11098890,4725,0,1747551889,12996.504628439994,27639.372906930003,53052.39642792001 2025-05-18,07:04:51.000,138,11099027,5125,0,1747551890,12995.972459949997,29947.427248050008,53052.46629912001 2025-05-18,07:04:52.000,138,11099055,5285,0,1747551891,12995.44029146,25333.715270009998,53052.43136352 2025-05-18,07:04:53.000,138,11099061,5365,0,1747551892,12994.41637233999,29026.599396150006,53052.354505200004 2025-05-18,07:04:54.000,138,11099022,4805,0,1747551893,12992.988274619995,29488.44429549,53052.354505200004 2025-05-18,07:04:55.000,138,11099071,5445,0,1747551894,12992.301170999992,29949.358709670007,53052.29162112 2025-05-18,07:04:56.000,138,11099100,4965,0,1747551895,12992.307907310002,30410.55508905,53052.3894408 2025-05-18,07:04:57.000,138,11099038,4845,0,1747551896,12992.361797789992,32718.567135389996,53052.41040216 2025-05-18,07:04:58.000,138,11099050,4765,0,1747551897,12992.078872769991,32257.723212509998,53052.41738928001 2025-05-18,07:04:59.000,138,11099048,4725,0,1747551898,12991.95761918999,28565.959898040004,53052.50822184 2025-05-18,07:05:00.000,138,11099028,4925,0,1747551899,12991.97782811999,23951.07071529,53052.63399000001 2025-05-18,07:05:01.000,138,11099046,4765,0,1747551900,12992.395479339997,29027.720207820006,53052.78071952001 2025-05-18,07:05:02.000,138,11099070,4765,0,1747551901,12992.442633509992,31336.331430210004,53052.878539200006 2025-05-18,07:05:03.000,138,11099084,4845,0,1747551902,12992.166444800001,29029.433146409996,53053.025268720005 2025-05-18,07:05:04.000,138,11099092,4925,0,1747551903,12992.152972179996,25337.36671935,53053.20693384001 2025-05-18,07:05:05.000,138,11099014,4605,0,1747551904,12992.83333948999,31336.23274239,53053.37462472001 2025-05-18,07:05:06.000,138,11099026,4845,0,1747551905,12993.796631819998,35028.348513360004,53053.54930272001 2025-05-18,07:05:07.000,138,11099030,4765,0,1747551906,12994.780133079992,29952.692948159995,53053.73795496001 2025-05-18,07:05:08.000,138,11099049,5245,0,1747551907,12995.628908139995,30415.108827029995,53054.03840112 2025-05-18,07:05:09.000,138,11098962,4845,0,1747551908,12995.952251019997,27184.81680801,53054.28295032 2025-05-18,07:05:10.000,138,11099071,5285,0,1747551909,12996.706717739995,28107.498581099993,53054.5903836 2025-05-18,07:05:11.000,138,11099011,5205,0,1747551910,12997.723900549994,31337.854042289997,53054.86288128001 2025-05-18,07:05:12.000,138,11099067,5285,0,1747551911,12998.693929189998,27184.147140660003,53055.254160000004 2025-05-18,07:05:13.000,138,11099066,4685,0,1747551912,12999.994037019998,35029.48342329,53055.58255464001 2025-05-18,07:05:14.000,138,11099095,5485,0,1747551913,13000.937120419992,31338.15715488,53055.945884880006 2025-05-18,07:05:15.000,138,11099075,5605,0,1747551914,13001.41539843,28569.794624760005,53056.18344696001 2025-05-18,07:05:16.000,138,11099029,5165,0,1747551915,13001.67137820999,29955.301126260005,53056.49088024001 2025-05-18,07:05:17.000,138,11099047,5165,0,1747551916,13001.462552599995,31802.363512769996,53056.7913264 2025-05-18,07:05:18.000,138,11099094,4765,0,1747551917,13001.287408539989,30417.568973400004,53057.00792712 2025-05-18,07:05:19.000,138,11099022,5005,0,1747551918,13001.71179606999,24878.63753547,53057.30837328001 2025-05-18,07:05:20.000,138,11099044,5044,0,1747551919,13002.351745519998,29031.674769749996,53057.58087096 2025-05-18,07:05:21.000,138,11099098,4965,0,1747551920,13002.63467054,26263.35453441,53057.839394400005 2025-05-18,07:05:22.000,138,11099080,4805,0,1747551921,13002.425844929989,33186.95362737001,53058.0839436 2025-05-18,07:05:23.000,138,11099064,4885,0,1747551922,13002.068820499997,29956.64046096,53058.25163448 2025-05-18,07:05:24.000,138,11099091,5285,0,1747551923,13001.947566919996,31802.448102330003,53058.38438976001 2025-05-18,07:05:25.000,138,11099058,4925,0,1747551924,13001.765686549996,23495.35855905,53058.58701624 2025-05-18,07:05:26.000,138,11099108,4925,0,1747551925,13001.900412750001,29033.281971389995,53058.66387456 2025-05-18,07:05:27.000,138,11099094,4645,0,1747551926,13002.095765739992,29956.534724009995,53058.86650104001 2025-05-18,07:05:28.000,138,11099081,5125,0,1747551927,13002.486471719989,29495.366541149997,53058.95733360001 2025-05-18,07:05:29.000,138,11099053,5245,0,1747551928,13003.005167589996,24881.35849965,53058.992269200004 2025-05-18,07:05:30.000,138,11099076,4765,0,1747551929,13003.025376519996,29497.805540129993,53059.08310176001 2025-05-18,07:05:31.000,138,11099071,5125,0,1747551930,13002.74918780999,25806.747138659994,53059.1669472 2025-05-18,07:05:32.000,138,11099044,4885,0,1747551931,13002.540362199994,29960.933381130002,53059.29271536001 2025-05-18,07:05:33.000,138,11099084,4885,0,1747551932,13003.112948549991,30422.446971359997,53059.348612320005 2025-05-18,07:05:34.000,138,11099071,4565,0,1747551933,13003.651853349998,29961.90616107,53059.446432000004 2025-05-18,07:05:35.000,138,11099069,5245,0,1747551934,13003.80678847999,29040.133725749998,53059.60014864 2025-05-18,07:05:36.000,138,11099075,5285,0,1747551935,13003.85394265,27656.911142369994,53059.74687816 2025-05-18,07:05:37.000,138,11099029,5044,0,1747551936,13003.981932539995,34119.70860723,53059.9355304 2025-05-18,07:05:38.000,138,11099070,4765,0,1747551937,13004.318748040001,29505.052045770004,53060.05431144 2025-05-18,07:05:39.000,138,11099095,5165,0,1747551938,13004.857652839994,30890.44576119,53060.20104096 2025-05-18,07:05:40.000,138,11099107,5085,0,1747551939,13005.571701699992,27198.830478450007,53060.3896932 2025-05-18,07:05:41.000,138,11099131,5285,0,1747551940,13006.218387459994,29046.541384919998,53060.53642272 2025-05-18,07:05:42.000,138,11099045,5085,0,1747551941,13006.65624761,30432.210016409997,53060.76699768 2025-05-18,07:05:43.000,138,11099001,5645,0,1747551942,13006.844864289997,25816.897885860002,53060.96263704 2025-05-18,07:05:44.000,138,11099038,4405,0,1747551943,13006.865073219997,29048.310716549997,53061.30500592001 2025-05-18,07:05:45.000,138,11099024,4765,0,1747551944,13006.689929159991,29971.281503970007,53061.507632400004 2025-05-18,07:05:46.000,138,11099036,4845,0,1747551945,13006.49457617,31355.455719899997,53061.77314296 2025-05-18,07:05:47.000,138,11099072,5125,0,1747551946,13006.32616841999,32739.80616408,53062.00371792001 2025-05-18,07:05:48.000,138,11099045,5405,0,1747551947,13006.36658627999,28123.464860549997,53062.32512544 2025-05-18,07:05:49.000,138,11099107,5445,0,1747551948,13006.43394938,29969.815284929995,53062.590636 2025-05-18,07:05:50.000,138,11099035,5325,0,1747551949,13006.541730339995,29046.83039925,53062.77230112001 2025-05-18,07:05:51.000,138,11099047,5605,0,1747551950,13007.067162519998,28585.923034199994,53063.11467 2025-05-18,07:05:52.000,138,11099041,5325,0,1747551951,13007.498286359994,29972.042810009996,53063.39415480001 2025-05-18,07:05:53.000,138,11099045,5205,0,1747551952,13007.68690303999,27665.877635729994,53063.75049792001 2025-05-18,07:05:54.000,138,11099018,4085,0,1747551953,13007.275988129993,29052.392162820004,53064.05094408 2025-05-18,07:05:55.000,138,11099073,5445,0,1747551954,13006.865073219997,27668.37302775,53064.27453192 2025-05-18,07:05:56.000,138,11099070,4885,0,1747551955,13006.52825771999,31823.482706249997,53064.58895232001 2025-05-18,07:05:57.000,138,11099021,5485,0,1747551956,13006.097133879994,27208.064838749997,53064.83350152001 2025-05-18,07:05:58.000,138,11099103,5165,0,1747551957,13005.881571960002,24899.883613290003,53065.11997344001 2025-05-18,07:05:59.000,138,11099091,5485,0,1747551958,13005.935462439993,27207.811070070005,53065.45535520001 2025-05-18,07:06:00.000,138,11099047,5485,0,1747551959,13005.935462439993,32747.34168405,53065.68593016 2025-05-18,07:06:01.000,138,11099062,4765,0,1747551960,13005.861363030002,31824.152373599994,53066.0143248 2025-05-18,07:06:02.000,138,11099040,4645,0,1747551961,13005.928726129998,29054.68313007,53066.258874 2025-05-18,07:06:03.000,138,11099019,5365,0,1747551962,13005.901780890003,29978.189651370005,53066.48246184001 2025-05-18,07:06:04.000,138,11099055,5285,0,1747551963,13005.874835649993,28131.825128729994,53066.727011040006 2025-05-18,07:06:05.000,138,11099028,4685,0,1747551964,13005.800736240002,29978.492763960006,53066.90867616 2025-05-18,07:06:06.000,138,11099047,5525,0,1747551965,13005.538020150001,33671.85623094,53067.12527688 2025-05-18,07:06:07.000,138,11099026,4765,0,1747551966,13005.22814988999,34595.24291703,53067.25803216 2025-05-18,07:06:08.000,138,11099028,5005,0,1747551967,13005.38982132999,28132.642827810007,53067.53751696001 2025-05-18,07:06:09.000,138,11099065,5485,0,1747551968,13005.160786789995,29056.74852516,53067.67027224 2025-05-18,07:06:10.000,138,11099132,4685,0,1747551969,13004.534309959992,32289.303314909994,53067.81700176 2025-05-18,07:06:11.000,138,11099072,4885,0,1747551970,13003.85394265,31827.76857729,53067.89386008001 2025-05-18,07:06:12.000,138,11099043,5245,0,1747551971,13003.645117039989,31365.83908839,53068.03360248 2025-05-18,07:06:13.000,138,11099061,5325,0,1747551972,13003.510390839998,28596.764596139998,53068.117447920005 2025-05-18,07:06:14.000,138,11099051,4805,0,1747551973,13003.416082499993,35983.759397040005,53068.285138800005 2025-05-18,07:06:15.000,138,11099094,4445,0,1747551974,13003.449764049998,31368.017269560005,53068.452829680005 2025-05-18,07:06:16.000,138,11099056,4845,0,1747551975,13003.274619989992,32291.876247360007,53068.529688 2025-05-18,07:06:17.000,138,11099058,5085,0,1747551976,13003.645117039989,29060.738332740002,53068.683404639996 2025-05-18,07:06:18.000,138,11099064,4885,0,1747551977,13004.163812909996,31830.933636660004,53068.85808264001 2025-05-18,07:06:19.000,138,11099097,5405,0,1747551978,13004.749871879998,29985.147142679998,53069.13756744 2025-05-18,07:06:20.000,138,11099054,4845,0,1747551979,13005.35613978,29985.048454860007,53069.31923256 2025-05-18,07:06:21.000,138,11099051,5365,0,1747551980,13006.582148199996,32293.427055959997,53069.57076888001 2025-05-18,07:06:22.000,138,11099076,4725,0,1747551981,13007.51175898,33217.42701636,53069.892176400004 2025-05-18,07:06:23.000,138,11099041,5205,0,1747551982,13008.165181049997,27677.706075869995,53070.227558160004 2025-05-18,07:06:24.000,138,11099102,4085,0,1747551983,13009.155418620001,27216.01625739,53070.54896568 2025-05-18,07:06:25.000,138,11099050,5085,0,1747551984,13010.17260143,27677.565093269994,53071.0450512 2025-05-18,07:06:26.000,138,11099024,4845,0,1747551985,13011.088739589999,32293.582136819998,53071.38742008 2025-05-18,07:06:27.000,138,11099081,5325,0,1747551986,13012.62461826999,27675.90149859,53071.96735104001 2025-05-18,07:06:28.000,138,11099027,5285,0,1747551987,13014.281750529997,29060.519809710007,53072.477410800006 2025-05-18,07:06:29.000,138,11099061,5565,0,1747551988,13015.346087509992,34138.706012580005,53073.06432888 2025-05-18,07:06:30.000,138,11099038,4805,0,1747551989,13016.625986409992,28136.963944500007,53073.69316968001 2025-05-18,07:06:31.000,138,11099053,5485,0,1747551990,13017.959775789997,32753.685901050005,53074.273100640006 2025-05-18,07:06:32.000,138,11099056,4885,0,1747551991,13018.990431220001,26752.528910759997,53074.873992960005 2025-05-18,07:06:33.000,138,11099103,5285,0,1747551992,13020.499364659998,26290.613520119994,53075.63558904001 2025-05-18,07:06:34.000,138,11099073,4445,0,1747551993,13022.42594932,30445.864181220008,53076.37622376001 2025-05-18,07:06:35.000,138,11099042,4685,0,1747551994,13023.638485119991,24906.721269390007,53077.03301304 2025-05-18,07:06:36.000,138,11099099,5245,0,1747551995,13024.7028221,29062.592253929994,53077.75967352 2025-05-18,07:06:37.000,138,11099024,4725,0,1747551996,13025.336035239998,29063.360609099997,53078.47934688 2025-05-18,07:06:38.000,138,11099050,4805,0,1747551997,13025.888412659995,28602.03734538,53079.17107176 2025-05-18,07:06:39.000,138,11099077,5485,0,1747551998,13026.346481740002,30448.881208859995,53079.91170648 2025-05-18,07:06:40.000,138,11099098,4725,0,1747551999,13026.535098419998,31372.53576189,53080.61740560001 2025-05-18,07:06:41.000,138,11099039,5205,0,1747552000,13027.02011274,28140.87621165,53081.23925928001 2025-05-18,07:06:42.000,138,11099071,5205,0,1747552001,13027.491654439997,30449.212517969994,53081.91002280001 2025-05-18,07:06:43.000,138,11099095,5325,0,1747552002,13027.774579459998,29987.501552100002,53082.58078632001 2025-05-18,07:06:44.000,138,11099071,5365,0,1747552003,13028.205703299995,29525.57911233,53083.31443392 2025-05-18,07:06:45.000,138,11099054,4845,0,1747552004,13028.582936660001,29987.20548864,53083.92231336001 2025-05-18,07:06:46.000,138,11099011,5445,0,1747552005,13028.805234890002,29063.402903880007,53084.411411760004 2025-05-18,07:06:47.000,138,11099032,4845,0,1747552006,13029.35761231,30447.809741100005,53085.0891624 2025-05-18,07:06:48.000,138,11099053,5285,0,1747552007,13030.206387370003,29062.416025679995,53085.59223504 2025-05-18,07:06:49.000,138,11099062,4765,0,1747552008,13031.405450550003,29985.823859159995,53086.16517888 2025-05-18,07:06:50.000,138,11099065,5684,0,1747552009,13032.254225609991,29062.719138269997,53086.710174240005 2025-05-18,07:06:51.000,138,11099073,5085,0,1747552010,13033.15015483999,33679.23667005,53087.20625976001 2025-05-18,07:06:52.000,138,11099081,5445,0,1747552011,13034.20775550999,28601.191449780003,53087.80715208001 2025-05-18,07:06:53.000,138,11099010,4645,0,1747552012,13034.989167469997,26755.271022329995,53088.31721184 2025-05-18,07:06:54.000,138,11099075,5445,0,1747552013,13036.168021719997,36912.454078020004,53088.87618144 2025-05-18,07:06:55.000,138,11099057,5125,0,1747552014,13037.623064679989,29526.2064849,53089.37226696 2025-05-18,07:06:56.000,138,11098998,4845,0,1747552015,13038.869282029998,22602.135100230007,53090.02905624 2025-05-18,07:06:57.000,138,11099053,5285,0,1747552016,13039.657430300002,30452.053317359998,53090.54610312 2025-05-18,07:06:58.000,138,11099037,5165,0,1747552017,13040.52641428999,35993.18408385001,53091.2028924 2025-05-18,07:06:59.000,138,11099099,5445,0,1747552018,13041.78610425999,24913.396795499997,53091.7269264 2025-05-18,07:07:00.000,138,11099084,5044,0,1747552019,13042.95148589,29531.303005890004,53092.35576720001 2025-05-18,07:07:01.000,138,11099056,4805,0,1747552020,13043.98887763,31378.844733239996,53092.92871104 2025-05-18,07:07:02.000,138,11099065,5485,0,1747552021,13045.026269369999,33687.984640380004,53093.60646168001 2025-05-18,07:07:03.000,138,11099096,4885,0,1747552022,13046.265750409999,33688.10447559001,53094.28421232 2025-05-18,07:07:04.000,138,11099085,5725,0,1747552023,13047.262724289998,32765.190081210007,53094.878117520006 2025-05-18,07:07:05.000,138,11099050,4045,0,1747552024,13047.613012409995,31841.923230329994,53095.499971200006 2025-05-18,07:07:06.000,138,11099077,4805,0,1747552025,13048.030663630001,33688.26660558001,53095.9890696 2025-05-18,07:07:07.000,138,11099109,5085,0,1747552026,13048.495469019988,28148.446977269996,53096.68079448 2025-05-18,07:07:08.000,138,11099062,4165,0,1747552027,13048.461787469998,27687.715840470002,53097.16290576 2025-05-18,07:07:09.000,138,11099036,4885,0,1747552028,13048.172126140002,27226.984703669994,53097.67995264001 2025-05-18,07:07:10.000,138,11099002,4605,0,1747552029,13047.6062761,26304.535551869994,53098.10616696001 2025-05-18,07:07:11.000,138,11099029,5125,0,1747552030,13046.925908789992,32769.40546095,53098.42757448 2025-05-18,07:07:12.000,138,11099084,4885,0,1747552031,13046.272486719994,24920.55871158,53098.77693048001 2025-05-18,07:07:13.000,138,11099053,5245,0,1747552032,13045.558437859996,25383.31294869,53099.03545392 2025-05-18,07:07:14.000,138,11099112,5125,0,1747552033,13044.554727670002,31849.007605980005,53099.286990240005 2025-05-18,07:07:15.000,138,11099057,5285,0,1747552034,13043.739634159989,29079.284593770004,53099.47564248001 2025-05-18,07:07:16.000,138,11099069,4725,0,1747552035,13043.254619840001,26770.757960939998,53099.60141064 2025-05-18,07:07:17.000,138,11099085,4365,0,1747552036,13042.87065017,31388.304665699994,53099.720191680004 2025-05-18,07:07:18.000,138,11099064,4885,0,1747552037,13042.554043599994,30926.184850289996,53099.8669212 2025-05-18,07:07:19.000,138,11099086,4685,0,1747552038,13042.506889429998,30002.163742499994,53099.99967648001 2025-05-18,07:07:20.000,138,11099046,4925,0,1747552039,13043.187256739991,29539.888846229995,53100.11845752001 2025-05-18,07:07:21.000,138,11099093,4485,0,1747552040,13044.27180265,30001.43768211,53100.293135520005 2025-05-18,07:07:22.000,138,11098941,4365,0,1747552041,13045.235094979995,25845.73587669,53100.6355044 2025-05-18,07:07:23.000,138,11099027,5405,0,1747552042,13045.955880150002,30924.923056019994,53100.92197632 2025-05-18,07:07:24.000,138,11099081,5525,0,1747552043,13046.723819489991,30001.402436460005,53101.2643452 2025-05-18,07:07:25.000,138,11099090,4965,0,1747552044,13047.74100229999,28154.396442989993,53101.66261104 2025-05-18,07:07:26.000,138,11099051,5285,0,1747552045,13049.492442900002,30924.281585189994,53102.21459352 2025-05-18,07:07:27.000,138,11099027,4485,0,1747552046,13051.472918039995,27692.20613628,53102.82247296 2025-05-18,07:07:28.000,138,11099072,4004,0,1747552047,13053.264776499993,27692.607936689994,53103.44432664 2025-05-18,07:07:29.000,138,11099043,4525,0,1747552048,13055.10378913,29539.381308869997,53104.129064400004 2025-05-18,07:07:30.000,138,11099086,4004,0,1747552049,13057.178572609999,30924.316830840005,53104.918608960004 2025-05-18,07:07:31.000,138,11099079,5285,0,1747552050,13059.246619780002,31385.576652389995,53105.708153520005 2025-05-18,07:07:32.000,138,11099041,4365,0,1747552051,13061.065423479995,30923.766998699997,53106.5745564 2025-05-18,07:07:33.000,138,11099026,4045,0,1747552052,13062.405949169995,29077.127559989996,53107.4130108 2025-05-18,07:07:34.000,138,11099088,4965,0,1747552053,13063.57133079999,30924.598796039994,53108.32832352 2025-05-18,07:07:35.000,138,11099021,4645,0,1747552054,13064.50767788999,31386.824348399998,53109.15280368001 2025-05-18,07:07:36.000,138,11099054,3845,0,1747552055,13065.565278559989,28616.537405790004,53110.02619368 2025-05-18,07:07:37.000,138,11099066,4965,0,1747552056,13066.616142919993,30463.804217070006,53110.80176400001 2025-05-18,07:07:38.000,138,11099089,4525,0,1747552057,13067.586171559997,23999.639220990008,53111.64720552001 2025-05-18,07:07:39.000,138,11099110,3965,0,1747552058,13068.562936509996,27693.756944880006,53112.57649248001 2025-05-18,07:07:40.000,138,11099062,4925,0,1747552059,13069.842835409996,24461.138712960004,53113.43590824 2025-05-18,07:07:41.000,138,11099063,5525,0,1747552060,13071.493231359993,30002.065054680003,53114.358208080004 2025-05-18,07:07:42.000,138,11099052,4325,0,1747552061,13073.399607089996,29540.80523313,53115.25954656001 2025-05-18,07:07:43.000,138,11099034,4165,0,1747552062,13074.807495879992,26770.56763443,53116.1818464 2025-05-18,07:07:44.000,138,11099047,5605,0,1747552063,13076.107603709992,31850.086122869994,53117.229914400006 2025-05-18,07:07:45.000,138,11099075,4445,0,1747552064,13077.299930579997,32312.10725046,53118.11029152001 2025-05-18,07:07:46.000,138,11099031,5525,0,1747552065,13078.748237229993,32773.93100241,53119.02560424001 2025-05-18,07:07:47.000,138,11099112,4645,0,1747552066,13080.088762919993,31850.791035870003,53119.94790408 2025-05-18,07:07:48.000,138,11099088,4765,0,1747552067,13081.180045139998,25386.534401099998,53120.80731984 2025-05-18,07:07:49.000,138,11099068,4605,0,1747552068,13081.92777555,22616.064181110007,53121.76455528 2025-05-18,07:07:50.000,138,11099055,5325,0,1747552069,13082.709187509994,30003.954221520005,53122.70781648 2025-05-18,07:07:51.000,138,11099060,4925,0,1747552070,13083.834151279989,27694.722675690005,53123.5881936 2025-05-18,07:07:52.000,138,11099085,5245,0,1747552071,13084.945642429993,27694.47595614,53124.489532080006 2025-05-18,07:07:53.000,138,11099060,3965,0,1747552072,13085.659691289991,34620.824209800005,53125.36292208 2025-05-18,07:07:54.000,138,11099000,5085,0,1747552073,13085.861780589992,33697.578506310005,53126.23631208001 2025-05-18,07:07:55.000,138,11099060,3965,0,1747552074,13086.259222879999,26309.74485894,53126.983933920004 2025-05-18,07:07:56.000,138,11099048,5005,0,1747552075,13086.959799119992,24923.977539629996,53127.80841408 2025-05-18,07:07:57.000,138,11099080,4885,0,1747552076,13087.97698192999,31848.965311199994,53128.67481696001 2025-05-18,07:07:58.000,138,11099071,5285,0,1747552077,13088.947010569995,28615.95937713,53129.48532288 2025-05-18,07:07:59.000,138,11099038,4605,0,1747552078,13089.97092968999,29077.057068690003,53130.16307352001 2025-05-18,07:08:00.000,138,11099036,4685,0,1747552079,13091.163256559994,29076.676415669994,53130.90370824001 2025-05-18,07:08:01.000,138,11099032,4645,0,1747552080,13092.106339960003,30000.147691320002,53131.49062632 2025-05-18,07:08:02.000,138,11098998,4925,0,1747552081,13092.44989176999,30000.387361739995,53132.19632544001 2025-05-18,07:08:03.000,138,11099055,5365,0,1747552082,13092.705871549995,29076.951331739998,53132.755295040006 2025-05-18,07:08:04.000,138,11099047,4525,0,1747552083,13093.177413249992,30461.816362409998,53133.426058560006 2025-05-18,07:08:05.000,138,11099078,4965,0,1747552084,13093.541173989994,30923.308805249995,53133.93611832 2025-05-18,07:08:06.000,138,11099050,4765,0,1747552085,13094.201332370001,32770.23725829,53134.49508792 2025-05-18,07:08:07.000,138,11099064,4885,0,1747552086,13094.544884180003,27230.199106950007,53134.92130224 2025-05-18,07:08:08.000,138,11099073,4405,0,1747552087,13094.410157979997,29077.58575344,53135.43136200001 2025-05-18,07:08:09.000,138,11098918,4805,0,1747552088,13094.019452,28615.93118061,53135.90648616 2025-05-18,07:08:10.000,138,11099091,5325,0,1747552089,13093.467074579989,31386.46484277,53136.24885504001 2025-05-18,07:08:11.000,138,11099064,3885,0,1747552090,13093.170676939997,33695.005573860006,53136.57026256 2025-05-18,07:08:12.000,138,11099073,4525,0,1747552091,13093.204358490002,29077.028872170005,53136.975515520004 2025-05-18,07:08:13.000,138,11099041,5365,0,1747552092,13093.480547199993,27229.085344410007,53137.41570408 2025-05-18,07:08:14.000,138,11099012,5445,0,1747552093,13093.803890079995,27690.331067699997,53137.65326616 2025-05-18,07:08:15.000,138,11099066,4325,0,1747552094,13094.086815099996,28613.259560339997,53138.00960928 2025-05-18,07:08:16.000,138,11099044,4004,0,1747552095,13094.720028239994,31382.566673880006,53138.32402968 2025-05-18,07:08:17.000,138,11099089,5085,0,1747552096,13095.683320570002,26303.238511949996,53138.69434704001 2025-05-18,07:08:18.000,138,11099012,4925,0,1747552097,13096.660085520001,25841.485251300008,53138.9947932 2025-05-18,07:08:19.000,138,11099039,5365,0,1747552098,13097.60990522999,31382.178971729998,53139.26030376 2025-05-18,07:08:20.000,138,11099051,4885,0,1747552099,13098.249854679998,29997.046074120008,53139.54677568 2025-05-18,07:08:21.000,138,11099025,4525,0,1747552100,13098.519307079994,27226.850770200006,53139.80529912 2025-05-18,07:08:22.000,138,11099035,5605,0,1747552101,13099.064948189996,28149.920245440007,53140.147668 2025-05-18,07:08:23.000,138,11099083,4645,0,1747552102,13099.758788119994,29996.609028060004,53140.4271528 2025-05-18,07:08:24.000,138,11099021,5684,0,1747552103,13100.499782220002,27225.892088520006,53140.77650880001 2025-05-18,07:08:25.000,138,11098987,5405,0,1747552104,13101.23404001,29072.348249849994,53141.08394208 2025-05-18,07:08:26.000,138,11099007,4445,0,1747552105,13102.150178169999,34150.6472388,53141.405349600005 2025-05-18,07:08:27.000,138,11099076,4925,0,1747552106,13103.126943119998,35996.9553684,53141.77566696 2025-05-18,07:08:28.000,138,11099002,5005,0,1747552107,13104.171071169993,27685.82667363,53142.13899720001 2025-05-18,07:08:29.000,138,11099077,4645,0,1747552108,13105.087209329991,29532.1277541,53142.579185760005 2025-05-18,07:08:30.000,138,11099038,4165,0,1747552109,13106.06397427999,26761.192291529995,53142.98443872001 2025-05-18,07:08:31.000,138,11099044,4004,0,1747552110,13107.296719009995,25375.206449189995,53143.49449848 2025-05-18,07:08:32.000,138,11099070,4285,0,1747552111,13108.455364329995,35070.114608610005,53143.91372568001 2025-05-18,07:08:33.000,138,11099056,4004,0,1747552112,13109.304139389998,27221.444087490003,53144.38884984 2025-05-18,07:08:34.000,138,11099073,5485,0,1747552113,13109.876725739996,29068.372540530007,53144.76615432 2025-05-18,07:08:35.000,138,11099082,3725,0,1747552114,13110.294376960002,31377.20933508,53145.25525272001 2025-05-18,07:08:36.000,138,11099035,4565,0,1747552115,13110.853490689995,29530.464159420007,53145.68845416001 2025-05-18,07:08:37.000,138,11099049,5085,0,1747552116,13111.244196669992,30915.72394137,53146.20550104 2025-05-18,07:08:38.000,138,11099079,5044,0,1747552117,13111.560803239998,33224.46909723,53146.71556080001 2025-05-18,07:08:39.000,138,11099047,5205,0,1747552118,13112.11991696999,28145.909290469994,53147.155749360005 2025-05-18,07:08:40.000,138,11099039,5245,0,1747552119,13112.665558079992,28146.31814001,53147.67279624 2025-05-18,07:08:41.000,138,11099063,5085,0,1747552120,13112.975428339989,33687.20218695,53148.16888176 2025-05-18,07:08:42.000,138,11099078,4925,0,1747552121,13112.995637269989,26300.545744289993,53148.63701880001 2025-05-18,07:08:43.000,138,11099055,5085,0,1747552122,13112.571249740002,29994.797401649994,53149.03528464 2025-05-18,07:08:44.000,138,11099092,5044,0,1747552123,13111.641638959998,28610.19318879,53149.30778232001 2025-05-18,07:08:45.000,138,11099006,5005,0,1747552124,13111.230724050001,30918.91719726,53149.62918984 2025-05-18,07:08:46.000,138,11099102,4725,0,1747552125,13111.122943089991,28611.095477430004,53149.908674640006 2025-05-18,07:08:47.000,138,11099040,4445,0,1747552126,13110.489729949993,30458.869826070004,53150.20213368 2025-05-18,07:08:48.000,138,11099069,5205,0,1747552127,13109.68137274999,32767.903996260007,53150.390785920004 2025-05-18,07:08:49.000,138,11099047,5245,0,1747552128,13108.879751859997,29074.547578409998,53150.57245104001 2025-05-18,07:08:50.000,138,11099063,5205,0,1747552129,13108.576617909996,27227.54863407,53150.677257840005 2025-05-18,07:08:51.000,138,11099101,5165,0,1747552130,13108.46883695,30921.67340709,53150.78905176001 2025-05-18,07:08:52.000,138,11099027,5165,0,1747552131,13107.822151189997,33230.68642989,53150.914819920006 2025-05-18,07:08:53.000,138,11099065,5005,0,1747552132,13106.98011243999,29536.77313077,53150.942768400004 2025-05-18,07:08:54.000,138,11099070,5205,0,1747552133,13105.915775459995,27228.168957510003,53150.977704 2025-05-18,07:08:55.000,138,11099014,4965,0,1747552134,13104.615667629994,31845.659269230004,53151.01962672 2025-05-18,07:08:56.000,138,11099067,5245,0,1747552135,13103.32229610999,31845.306812730007,53150.93578128001 2025-05-18,07:08:57.000,138,11099055,5245,0,1747552136,13102.109760309999,26765.78127516,53150.8728972 2025-05-18,07:08:58.000,138,11099074,4845,0,1747552137,13101.260985249995,31844.72173494,53150.76110328 2025-05-18,07:08:59.000,138,11098917,5325,0,1747552138,13100.189911959991,24919.93133901,53150.509566960005 2025-05-18,07:09:00.000,138,11099042,5044,0,1747552139,13098.52604338999,23997.827594579998,53150.244056400006 2025-05-18,07:09:01.000,138,11099049,5365,0,1747552140,13096.916065299993,30462.387341940004,53150.06239128 2025-05-18,07:09:02.000,138,11099003,5245,0,1747552141,13095.366713999996,32309.40743367,53149.80386784 2025-05-18,07:09:03.000,138,11099042,4605,0,1747552142,13094.005979379996,27691.88892543,53149.552331520004 2025-05-18,07:09:04.000,138,11099064,5125,0,1747552143,13092.227593539988,27692.52334713,53149.1959884 2025-05-18,07:09:05.000,138,11099076,4885,0,1747552144,13090.476152939991,31386.78910275,53148.92349072001 2025-05-18,07:09:06.000,138,11099100,5044,0,1747552145,13088.94027426,33233.79509622,53148.567147600006 2025-05-18,07:09:07.000,138,11099062,4965,0,1747552146,13087.222515209993,30001.79013861,53148.15490752001 2025-05-18,07:09:08.000,138,11099043,4925,0,1747552147,13085.572119259996,30001.642106879997,53147.777603040005 2025-05-18,07:09:09.000,138,11099065,5245,0,1747552148,13084.03624057999,28616.466914489996,53147.3793372 2025-05-18,07:09:10.000,138,11099058,4925,0,1747552149,13082.284799979992,30925.49403555,53146.97408424 2025-05-18,07:09:11.000,138,11099087,5365,0,1747552150,13080.715239749996,32310.281525790007,53146.56883128 2025-05-18,07:09:12.000,138,11099072,4925,0,1747552151,13079.435340849996,30924.316830840005,53146.10768136 2025-05-18,07:09:13.000,138,11099029,5245,0,1747552152,13078.10155146999,29538.732788909998,53145.597621600005 2025-05-18,07:09:14.000,138,11099061,5485,0,1747552153,13076.936169839995,30461.238333750007,53145.05262624 2025-05-18,07:09:15.000,138,11099032,4885,0,1747552154,13075.757315589995,28151.93629662,53144.58448920001 2025-05-18,07:09:16.000,138,11099116,4845,0,1747552155,13074.187755359999,28613.05513557,53144.0255196 2025-05-18,07:09:17.000,138,11099085,5285,0,1747552156,13072.328533799991,28151.048106240007,53143.44558864 2025-05-18,07:09:18.000,138,11099070,4765,0,1747552157,13070.78591880999,28612.188092580007,53142.865657680006 2025-05-18,07:09:19.000,138,11099072,4645,0,1747552158,13069.351084779999,28611.405639150005,53142.25079112 2025-05-18,07:09:20.000,138,11099080,4885,0,1747552159,13068.003822779989,29072.193168989994,53141.61496320001 2025-05-18,07:09:21.000,138,11099075,5445,0,1747552160,13066.804759599989,29533.10758317,53141.00708376 2025-05-18,07:09:22.000,138,11099045,5405,0,1747552161,13065.673059519999,35534.468998230004,53140.38523008 2025-05-18,07:09:23.000,138,11099065,5285,0,1747552162,13064.75692136,29531.3523498,53139.74241504 2025-05-18,07:09:24.000,138,11099089,5445,0,1747552163,13063.274933159999,29992.118732250005,53139.01575456 2025-05-18,07:09:25.000,138,11099099,5245,0,1747552164,13061.718845549993,26759.641482930005,53138.35896528001 2025-05-18,07:09:26.000,138,11099034,4765,0,1747552165,13060.331165689997,29529.012038639994,53137.75807296001 2025-05-18,07:09:27.000,138,11099071,5325,0,1747552166,13059.617116829999,29065.87009938,53137.178142 2025-05-18,07:09:28.000,138,11099066,4805,0,1747552167,13059.078212029992,32296.042283190007,53136.58423680001 2025-05-18,07:09:29.000,138,11099028,4805,0,1747552168,13058.39110840999,29986.542870420002,53136.00430584 2025-05-18,07:09:30.000,138,11099033,5285,0,1747552169,13057.798313129992,29985.584188740002,53135.487258960005 2025-05-18,07:09:31.000,138,11099073,5245,0,1747552170,13057.717477409991,31369.37070252,53135.04008328 2025-05-18,07:09:32.000,138,11099058,4805,0,1747552171,13057.629905379996,27674.91462039,53134.557972 2025-05-18,07:09:33.000,138,11099031,5245,0,1747552172,13057.589487519996,28596.771645269997,53134.12477056 2025-05-18,07:09:34.000,138,11099055,5245,0,1747552173,13057.798313129992,29979.888491699996,53133.68458200001 2025-05-18,07:09:35.000,138,11099017,5325,0,1747552174,13058.067765530002,27670.100064600003,53133.335226 2025-05-18,07:09:36.000,138,11098993,5285,0,1747552175,13058.195755419998,35054.65586652,53132.91599880001 2025-05-18,07:09:37.000,138,11099044,4845,0,1747552176,13057.488442869995,28130.577432720005,53132.46183600001 2025-05-18,07:09:38.000,138,11099028,4725,0,1747552177,13056.168126109995,30439.153409460007,53131.98671184001 2025-05-18,07:09:39.000,138,11099020,4805,0,1747552178,13055.029689719995,28592.662002480007,53131.50460056001 2025-05-18,07:09:40.000,138,11099021,5245,0,1747552179,13053.84409916,34132.43933601001,53130.9945408 2025-05-18,07:09:41.000,138,11099020,4885,0,1747552180,13052.49683715999,35517.5440371,53130.526403760006 2025-05-18,07:09:42.000,138,11099050,4965,0,1747552181,13051.351664459995,29054.457557910006,53129.93249856 2025-05-18,07:09:43.000,138,11099061,5085,0,1747552182,13050.193019139995,30439.23094989,53129.34558048001 2025-05-18,07:09:44.000,138,11099066,4965,0,1747552183,13048.273170790002,31363.519924620006,53128.730713920006 2025-05-18,07:09:45.000,138,11099074,4725,0,1747552184,13046.60930222,28132.417255649998,53128.06693752 2025-05-18,07:09:46.000,138,11099041,5325,0,1747552185,13045.315930699995,29517.317531969995,53127.368225520004 2025-05-18,07:09:47.000,138,11099049,5165,0,1747552186,13043.793524639994,30903.042556500004,53126.65553928 2025-05-18,07:09:48.000,138,11099071,5445,0,1747552187,13042.459735259989,28133.918720340007,53126.00573712 2025-05-18,07:09:49.000,138,11099019,5365,0,1747552188,13041.79284057,28595.47460535,53125.32099936001 2025-05-18,07:09:50.000,138,11099075,5125,0,1747552189,13041.68505960999,35057.81387676,53124.59433888 2025-05-18,07:09:51.000,138,11099065,5085,0,1747552190,13042.028611419992,27209.559254310007,53124.09126624 2025-05-18,07:09:52.000,138,11099072,4725,0,1747552191,13043.079475779996,30440.126189400005,53123.54627088 2025-05-18,07:09:53.000,138,11098996,4925,0,1747552192,13044.406528849991,26284.917823080003,53123.127043680004 2025-05-18,07:09:54.000,138,11099053,5485,0,1747552193,13045.740318229997,31823.835162749994,53122.85454600001 2025-05-18,07:09:55.000,138,11099049,5285,0,1747552194,13047.121261779997,29515.054761239997,53122.63095816 2025-05-18,07:09:56.000,138,11099088,4325,0,1747552195,13048.71776724999,26744.82421167,53122.37942184001 2025-05-18,07:09:57.000,138,11099065,4245,0,1747552196,13050.442262609991,28129.421375399994,53122.27461504 2025-05-18,07:09:58.000,138,11099026,4004,0,1747552197,13052.301484169999,30437.250144360005,53122.12788552 2025-05-18,07:09:59.000,138,11099057,4205,0,1747552198,13054.079870009991,29976.215894969995,53122.120898400004 2025-05-18,07:10:00.000,138,11099024,4765,0,1747552199,13055.366505220001,32747.362831439998,53122.11391128001 2025-05-18,07:10:01.000,138,11099038,4885,0,1747552200,13056.37695171999,32748.265120080003,53122.18378248001 2025-05-18,07:10:02.000,138,11099042,4885,0,1747552201,13057.39413452999,23054.604656669995,53122.32352488 2025-05-18,07:10:03.000,138,11099042,3885,0,1747552202,13057.744422650001,31364.436311519996,53122.49820288001 2025-05-18,07:10:04.000,138,11099016,4845,0,1747552203,13058.41131733999,27671.361858870005,53122.66589376001 2025-05-18,07:10:05.000,138,11099054,4885,0,1747552204,13059.105157270002,30441.113067600003,53122.87550736 2025-05-18,07:10:06.000,138,11099062,4365,0,1747552205,13059.77205195999,25825.194711870005,53123.078133840005 2025-05-18,07:10:07.000,138,11099045,5325,0,1747552206,13060.189703179996,31365.1835193,53123.315695920006 2025-05-18,07:10:08.000,138,11099044,5005,0,1747552207,13060.560200229993,31365.232863209996,53123.52530952001 2025-05-18,07:10:09.000,138,11099040,4325,0,1747552208,13061.085632409995,31826.746453440006,53123.80479432 2025-05-18,07:10:10.000,138,11099059,4365,0,1747552209,13061.543701490002,28595.46755622,53124.00043368 2025-05-18,07:10:11.000,138,11099028,4685,0,1747552210,13061.840099129993,28134.362815529996,53124.19607304001 2025-05-18,07:10:12.000,138,11099050,4805,0,1747552211,13062.143233079994,29981.030450759994,53124.48254496001 2025-05-18,07:10:13.000,138,11099080,4765,0,1747552212,13062.25775035,31366.290232710002,53124.57337752 2025-05-18,07:10:14.000,138,11098986,5044,0,1747552213,13062.13649677,24442.042619789994,53124.72709416001 2025-05-18,07:10:15.000,138,11099044,4925,0,1747552214,13061.765999720003,25365.21783198,53124.90177216 2025-05-18,07:10:16.000,138,11099056,4004,0,1747552215,13061.388766359996,29981.509791599994,53124.92972064 2025-05-18,07:10:17.000,138,11099061,5365,0,1747552216,13061.13278657999,26288.245012440006,53124.97863048 2025-05-18,07:10:18.000,138,11099050,4685,0,1747552217,13061.21362229999,28134.560191170007,53125.01356608001 2025-05-18,07:10:19.000,138,11099127,5445,0,1747552218,13061.395502669991,29980.63569948,53124.98561760001 2025-05-18,07:10:20.000,138,11099065,5285,0,1747552219,13061.900725919993,31365.084831479995,53125.01356608001 2025-05-18,07:10:21.000,138,11099073,5405,0,1747552220,13062.365531309995,31365.127126260006,53124.98561760001 2025-05-18,07:10:22.000,138,11099014,4685,0,1747552221,13063.207570059989,24440.69623596,53125.041514560005 2025-05-18,07:10:23.000,138,11099079,5245,0,1747552222,13064.251698109998,31365.33860016,53125.07645016 2025-05-18,07:10:24.000,138,11099125,4525,0,1747552223,13065.295826159992,30903.839108190004,53125.15330848001 2025-05-18,07:10:25.000,138,11099119,5245,0,1747552224,13065.982929779995,31827.218745150007,53125.188244080004 2025-05-18,07:10:26.000,138,11099081,5125,0,1747552225,13066.784550669989,35981.56006848,53125.27907664001 2025-05-18,07:10:27.000,138,11099056,4925,0,1747552226,13067.384082259996,29057.164423830007,53125.4048448 2025-05-18,07:10:28.000,138,11099100,4645,0,1747552227,13067.983613849989,32288.556107130004,53125.46772888001 2025-05-18,07:10:29.000,138,11099021,5245,0,1747552228,13068.960378800002,25363.378009050008,53125.58650992001 2025-05-18,07:10:30.000,138,11099095,5205,0,1747552229,13069.991034229992,25824.708321900005,53125.65638112001 2025-05-18,07:10:31.000,138,11099086,4765,0,1747552230,13070.85328191,27671.841199710005,53125.7192652 2025-05-18,07:10:32.000,138,11099067,5285,0,1747552231,13071.459549810002,35058.13813674,53125.84503336 2025-05-18,07:10:33.000,138,11099066,5044,0,1747552232,13071.897409959995,31364.87335758,53125.90791744 2025-05-18,07:10:34.000,138,11099122,4805,0,1747552233,13072.06581770999,31826.3376039,53126.01272424 2025-05-18,07:10:35.000,138,11099091,5165,0,1747552234,13072.11297188,33211.244929349996,53126.173428 2025-05-18,07:10:36.000,138,11099073,5285,0,1747552235,13072.06581770999,30903.162391709993,53126.313170400004 2025-05-18,07:10:37.000,138,11099083,5205,0,1747552236,13071.95130044,25825.589463149998,53126.334131760006 2025-05-18,07:10:38.000,138,11099124,4605,0,1747552237,13071.594276009993,29980.769632950003,53126.41099008 2025-05-18,07:10:39.000,138,11099081,5245,0,1747552238,13071.385450399997,29980.96700859,53126.42496432001 2025-05-18,07:10:40.000,138,11099050,4965,0,1747552239,13071.136206930001,29519.523909659998,53126.431951440005 2025-05-18,07:10:41.000,138,11099093,5245,0,1747552240,13070.988008109991,30904.170417300003,53126.501822640006 2025-05-18,07:10:42.000,138,11099009,5285,0,1747552241,13070.839809289995,25364.27324856,53126.53675824 2025-05-18,07:10:43.000,138,11099016,4765,0,1747552242,13070.698346779995,26749.025493149995,53126.501822640006 2025-05-18,07:10:44.000,138,11099045,5245,0,1747552243,13070.381740209988,29519.00932317,53126.56470672 2025-05-18,07:10:45.000,138,11099083,5125,0,1747552244,13070.105551499997,31365.380894939997,53126.550732480006 2025-05-18,07:10:46.000,138,11099096,4605,0,1747552245,13069.73505445,30902.77468956,53126.52278400001 2025-05-18,07:10:47.000,138,11099119,5405,0,1747552246,13069.290457989999,32286.65989116,53126.431951440005 2025-05-18,07:10:48.000,138,11099042,4725,0,1747552247,13068.744816879997,25823.220955469995,53126.36906736 2025-05-18,07:10:49.000,138,11099065,5245,0,1747552248,13068.31369304,31362.011410799998,53126.313170400004 2025-05-18,07:10:50.000,138,11099045,4925,0,1747552249,13068.44841923999,31822.453533270003,53126.22233784 2025-05-18,07:10:51.000,138,11099089,5325,0,1747552250,13068.839125220002,28589.919890909994,53126.05464696 2025-05-18,07:10:52.000,138,11099041,5165,0,1747552251,13069.182677029989,28127.26434162,53125.92189168001 2025-05-18,07:10:53.000,138,11099054,5044,0,1747552252,13070.058397330002,26280.13851294,53125.7891364 2025-05-18,07:10:54.000,138,11099053,5285,0,1747552253,13071.075580140001,25818.279515340007,53125.663368240006 2025-05-18,07:10:55.000,138,11099071,5285,0,1747552254,13071.98498198999,28587.819250169996,53125.53061296 2025-05-18,07:10:56.000,138,11099064,3845,0,1747552255,13072.719239779988,25357.139529000007,53125.22317968 2025-05-18,07:10:57.000,138,11099063,5365,0,1747552256,13073.621905319997,28126.79204991,53125.21619256 2025-05-18,07:10:58.000,138,11099066,3965,0,1747552257,13074.686242299991,30434.190821940007,53125.07645016 2025-05-18,07:10:59.000,138,11099085,5365,0,1747552258,13075.407027469999,30895.38720132,53124.98561760001 2025-05-18,07:11:00.000,138,11099109,5285,0,1747552259,13075.79099714,24894.723650130007,53124.8808108 2025-05-18,07:11:01.000,138,11099079,5205,0,1747552260,13076.242329909997,25356.688384680005,53124.73408128 2025-05-18,07:11:02.000,138,11099065,5285,0,1747552261,13076.63977219999,30896.21899866,53124.65023584001 2025-05-18,07:11:03.000,138,11099052,4685,0,1747552262,13076.895751979995,29050.0377534,53124.55940328001 2025-05-18,07:11:04.000,138,11099055,4565,0,1747552263,13076.96311507999,28126.883688600006,53124.50350632 2025-05-18,07:11:05.000,138,11099059,5165,0,1747552264,13076.92269721999,23972.50007049,53124.39171240001 2025-05-18,07:11:06.000,138,11099074,4845,0,1747552265,13076.956378769995,27203.454707729994,53124.40568664 2025-05-18,07:11:07.000,138,11099052,4805,0,1747552266,13077.347084749992,30895.88064042,53124.370751040005 2025-05-18,07:11:08.000,138,11099054,4925,0,1747552267,13077.805153829999,27664.622890590006,53124.31485408001 2025-05-18,07:11:09.000,138,11099081,5165,0,1747552268,13078.115024089995,23048.831419199996,53124.29389272001 2025-05-18,07:11:10.000,138,11099076,4805,0,1747552269,13078.532675310002,29511.523147109998,53124.300879840004 2025-05-18,07:11:11.000,138,11099036,4965,0,1747552270,13079.024425939999,29050.235129039997,53124.30786696 2025-05-18,07:11:12.000,138,11099016,4765,0,1747552271,13079.42186822999,26281.125391139998,53124.2869056 2025-05-18,07:11:13.000,138,11099076,4525,0,1747552272,13079.873201000002,29512.643958779998,53124.31485408001 2025-05-18,07:11:14.000,138,11099037,5445,0,1747552273,13080.210016499994,29513.151496139995,53124.32882832 2025-05-18,07:11:15.000,138,11099080,4925,0,1747552274,13080.290852219994,28590.716442599994,53124.38472528 2025-05-18,07:11:16.000,138,11099109,5405,0,1747552275,13080.42557842,29052.652980629995,53124.37773816 2025-05-18,07:11:17.000,138,11099089,5565,0,1747552276,13080.304324839999,27206.59861971,53124.37773816 2025-05-18,07:11:18.000,138,11099000,4965,0,1747552277,13079.893409930002,33208.45347387,53124.3567768 2025-05-18,07:11:19.000,138,11099002,5044,0,1747552278,13079.4690224,29054.965095270003,53124.36376392001 2025-05-18,07:11:20.000,138,11099015,5205,0,1747552279,13079.20630631,30440.972085,53124.33581544 2025-05-18,07:11:21.000,138,11099009,5165,0,1747552280,13078.842545569998,29518.670964930003,53124.23799576 2025-05-18,07:11:22.000,138,11099042,4885,0,1747552281,13078.350794940001,31827.733331640004,53124.321841200006 2025-05-18,07:11:23.000,138,11099045,5325,0,1747552282,13077.96008895999,31366.586296170004,53124.2869056 2025-05-18,07:11:24.000,138,11098997,5205,0,1747552283,13077.912934789994,29520.207675269994,53124.30786696 2025-05-18,07:11:25.000,138,11099031,5125,0,1747552284,13078.31037708,28135.236907650004,53124.30786696 2025-05-18,07:11:26.000,138,11099019,5205,0,1747552285,13078.781918779998,33674.86620945,53124.370751040005 2025-05-18,07:11:27.000,138,11099013,5245,0,1747552286,13079.36124143999,31366.833015719996,53124.426648 2025-05-18,07:11:28.000,138,11099017,5285,0,1747552287,13079.886673619993,32290.325438760003,53124.426648 2025-05-18,07:11:29.000,138,11099023,5285,0,1747552288,13080.58724986,29520.77160567,53124.50350632 2025-05-18,07:11:30.000,138,11099006,4805,0,1747552289,13081.247408239993,27674.400033900005,53124.53145480001 2025-05-18,07:11:31.000,138,11099017,5205,0,1747552290,13082.055765439996,29982.701094570002,53124.62228736 2025-05-18,07:11:32.000,138,11098991,5285,0,1747552291,13082.614879169989,30906.235812390005,53124.69914568001 2025-05-18,07:11:33.000,138,11099013,5285,0,1747552292,13083.08642087,29521.652746919994,53124.74805552001 2025-05-18,07:11:34.000,138,11099039,5245,0,1747552293,13083.557962569997,35061.648603480004,53124.89478504001 2025-05-18,07:11:35.000,138,11098968,4805,0,1747552294,13083.874569139989,27213.767584920002,53124.96465624001 2025-05-18,07:11:36.000,138,11098974,4805,0,1747552295,13084.009295339994,28599.104907300003,53125.090424400005 2025-05-18,07:11:37.000,138,11099020,4605,0,1747552296,13084.009295339994,26291.642693100002,53125.17426984 2025-05-18,07:11:38.000,138,11099001,5285,0,1747552297,13084.10360368,29523.98600895,53125.16728272 2025-05-18,07:11:39.000,138,11099016,4525,0,1747552298,13083.99582271999,29062.923563040007,53125.23016680001 2025-05-18,07:11:40.000,138,11099020,4845,0,1747552299,13084.01603164999,31371.485441519995,53125.27907664001 2025-05-18,07:11:41.000,138,11098975,5285,0,1747552300,13084.1844394,29524.76846238,53125.23016680001 2025-05-18,07:11:42.000,138,11098881,5125,0,1747552301,13084.433682869996,27678.072630630006,53125.28606376 2025-05-18,07:11:43.000,138,11098985,4925,0,1747552302,13084.655981099997,33680.19535173,53125.22317968 2025-05-18,07:11:44.000,138,11099014,4925,0,1747552303,13084.736816819997,29525.663701890007,53125.1952312 2025-05-18,07:11:45.000,138,11099019,5165,0,1747552304,13084.932169809988,29987.240734289997,53125.08343728001 2025-05-18,07:11:46.000,138,11099035,5605,0,1747552305,13085.127522799994,29063.663721689998,53124.94369488001 2025-05-18,07:11:47.000,138,11098965,5165,0,1747552306,13085.370029959995,28140.121954739996,53124.88779792 2025-05-18,07:11:48.000,138,11098994,4605,0,1747552307,13085.619273429991,25369.947798210007,53124.81792672001 2025-05-18,07:11:49.000,138,11099011,4365,0,1747552308,13086.009979410002,26293.10186301,53124.77600400001 2025-05-18,07:11:50.000,138,11099032,4925,0,1747552309,13086.299640739999,36911.21343114,53124.67818432001 2025-05-18,07:11:51.000,138,11098984,4565,0,1747552310,13086.40068539,29063.0081526,53124.5663904 2025-05-18,07:11:52.000,138,11099018,3965,0,1747552311,13086.57582944999,30448.04236239,53124.489532080006 2025-05-18,07:11:53.000,138,11099043,5085,0,1747552312,13086.76444613,28601.720134529998,53124.34280256001 2025-05-18,07:11:54.000,138,11098992,4925,0,1747552313,13087.148415800002,25831.729255380007,53124.32882832 2025-05-18,07:11:55.000,138,11099047,5245,0,1747552314,13087.235987829998,34141.596155880005,53124.1820988 2025-05-18,07:11:56.000,138,11099014,4605,0,1747552315,13087.357241409998,30909.915458250005,53124.16812456 2025-05-18,07:11:57.000,138,11099042,4725,0,1747552316,13087.525649159994,29524.838953679995,53124.02838216001 2025-05-18,07:11:58.000,138,11098984,4085,0,1747552317,13087.377450339998,31833.20345652,53123.8327428 2025-05-18,07:11:59.000,138,11098998,4525,0,1747552318,13087.168624730002,28601.642594100005,53123.72094888001 2025-05-18,07:12:00.000,138,11099014,4845,0,1747552319,13087.000216979992,24446.673898199995,53123.50434816001 2025-05-18,07:12:01.000,138,11099042,4765,0,1747552320,13087.006953290002,34603.370563920005,53123.25281184 2025-05-18,07:12:02.000,138,11098985,5205,0,1747552321,13086.892436019996,32756.63243739,53123.01524976 2025-05-18,07:12:03.000,138,11098997,5485,0,1747552322,13086.710555649996,26754.89036931,53122.78467480001 2025-05-18,07:12:04.000,138,11099073,4565,0,1747552323,13086.252486569989,32756.265882630003,53122.456280160004 2025-05-18,07:12:05.000,138,11099021,4445,0,1747552324,13085.673163909996,31832.801656109994,53122.19775672 2025-05-18,07:12:06.000,138,11099017,5205,0,1747552325,13084.925433499993,31370.921511120003,53121.79949088001 2025-05-18,07:12:07.000,138,11099090,4765,0,1747552326,13084.130548919995,27215.431179599997,53121.40821216 2025-05-18,07:12:08.000,138,11099028,4845,0,1747552327,13083.12683873,29523.407980289994,53121.05186904 2025-05-18,07:12:09.000,138,11099008,4845,0,1747552328,13082.183755329992,29523.02732727,53120.57674488001 2025-05-18,07:12:10.000,138,11098992,4965,0,1747552329,13081.341716579998,29983.899446669995,53120.10162072001 2025-05-18,07:12:11.000,138,11099065,5205,0,1747552330,13080.49967782999,33214.88932956,53119.626496560006 2025-05-18,07:12:12.000,138,11099010,4845,0,1747552331,13079.46228608999,30444.616485210005,53119.0815012 2025-05-18,07:12:13.000,138,11098960,4845,0,1747552332,13078.573093170002,29982.524866320004,53118.54349296001 2025-05-18,07:12:14.000,138,11098982,5044,0,1747552333,13077.96682527,27211.906614599997,53117.99151048001 2025-05-18,07:12:15.000,138,11099036,4725,0,1747552334,13077.340348439997,25826.442407880008,53117.38363104 2025-05-18,07:12:16.000,138,11098992,4965,0,1747552335,13076.72734423,33673.78769256,53116.824661440005 2025-05-18,07:12:17.000,138,11099051,5245,0,1747552336,13076.417473969988,30441.557162790006,53116.25870472 2025-05-18,07:12:18.000,138,11098938,3965,0,1747552337,13076.255802530002,31364.175493710005,53115.66479952 2025-05-18,07:12:19.000,138,11098858,5085,0,1747552338,13076.464628139998,31363.512875490007,53115.12679128 2025-05-18,07:12:20.000,138,11099016,4765,0,1747552339,13076.86207042999,32747.891516189993,53114.63070576 2025-05-18,07:12:21.000,138,11099015,5565,0,1747552340,13077.293194270002,30439.350785100003,53114.13462024001 2025-05-18,07:12:22.000,138,11099030,4885,0,1747552341,13077.623273459998,29977.139331,53113.5267408 2025-05-18,07:12:23.000,138,11099048,4004,0,1747552342,13077.656955009988,32746.425297149995,53113.06559088 2025-05-18,07:12:24.000,138,11099025,5485,0,1747552343,13077.528965119993,31361.532069959998,53112.464698560005 2025-05-18,07:12:25.000,138,11099031,5044,0,1747552344,13077.508756189993,31361.257153889994,53111.975600159996 2025-05-18,07:12:26.000,138,11099044,4645,0,1747552345,13077.616537149988,28129.534161479998,53111.458553280005 2025-05-18,07:12:27.000,138,11098988,4045,0,1747552346,13077.508756189993,28590.765786510005,53111.01836472001 2025-05-18,07:12:28.000,138,11098874,4845,0,1747552347,13077.461602019997,34129.436406630004,53110.501317840004 2025-05-18,07:12:29.000,138,11098995,5245,0,1747552348,13077.380766299997,28589.511041370002,53109.998245200004 2025-05-18,07:12:30.000,138,11098999,5165,0,1747552349,13077.144995449991,24896.07708309,53109.5440824 2025-05-18,07:12:31.000,138,11098999,5245,0,1747552350,13076.80817995,27665.130427950004,53109.05498400001 2025-05-18,07:12:32.000,138,11098994,4965,0,1747552351,13076.430946589993,29049.614805599995,53108.53095000001 2025-05-18,07:12:33.000,138,11099014,4045,0,1747552352,13076.174966810002,29049.38218431,53108.03486448 2025-05-18,07:12:34.000,138,11098962,4885,0,1747552353,13075.838151309996,30895.443594359996,53107.46890776 2025-05-18,07:12:35.000,138,11099086,4805,0,1747552354,13075.48786319,28125.99549822,53107.03570632 2025-05-18,07:12:36.000,138,11099030,5085,0,1747552355,13075.40029115999,27202.453731269998,53106.55359504 2025-05-18,07:12:37.000,138,11099046,4125,0,1747552356,13075.231883409993,35510.48785797,53106.092445120004 2025-05-18,07:12:38.000,138,11099049,5684,0,1747552357,13075.076948280002,24432.011707800004,53105.589372480004 2025-05-18,07:12:39.000,138,11099030,4965,0,1747552358,13075.157783999988,30432.19591815,53105.18411952 2025-05-18,07:12:40.000,138,11098983,4605,0,1747552359,13075.386818539999,30431.70952818,53104.73694384 2025-05-18,07:12:41.000,138,11099024,4925,0,1747552360,13075.676479869995,31816.09521801,53104.35265224 2025-05-18,07:12:42.000,138,11099004,3885,0,1747552361,13075.939195959996,31354.200974759995,53103.90547656001 2025-05-18,07:12:43.000,138,11099093,5245,0,1747552362,13075.999822749996,31353.83442,53103.465288 2025-05-18,07:12:44.000,138,11099062,4965,0,1747552363,13076.080658469997,29968.64512935,53103.12990624 2025-05-18,07:12:45.000,138,11099020,4125,0,1747552364,13076.228857289992,25814.106430379994,53102.75260176001 2025-05-18,07:12:46.000,138,11099073,4565,0,1747552365,13076.545463859999,32737.508147700006,53102.41023288 2025-05-18,07:12:47.000,138,11099014,5005,0,1747552366,13077.239303789996,33660.704507279996,53102.13074808001 2025-05-18,07:12:48.000,138,11099054,4885,0,1747552367,13078.06786992,28121.928150210006,53101.81632768 2025-05-18,07:12:49.000,138,11099077,4645,0,1747552368,13078.896436049989,33660.556475549995,53101.45998456001 2025-05-18,07:12:50.000,138,11099083,5525,0,1747552369,13079.644166459992,27659.977513920006,53101.14556416 2025-05-18,07:12:51.000,138,11099084,4165,0,1747552370,13080.088762919993,32275.47292185,53100.87306648 2025-05-18,07:12:52.000,138,11099027,5445,0,1747552371,13080.203280189999,31813.966380750004,53100.628517280005 2025-05-18,07:12:53.000,138,11099037,5605,0,1747552372,13080.250434359994,32737.338968580007,53100.460826400005 2025-05-18,07:12:54.000,138,11099090,4845,0,1747552373,13080.46599628,35045.01265668,53100.09749616001 2025-05-18,07:12:55.000,138,11099083,5165,0,1747552374,13080.62093140999,28121.1738933,53099.85993408001 2025-05-18,07:12:56.000,138,11099091,5285,0,1747552375,13080.614195099995,30890.304778589998,53099.60839776 2025-05-18,07:12:57.000,138,11099076,4845,0,1747552376,13080.68829451,29505.171880980008,53099.32192584 2025-05-18,07:12:58.000,138,11099066,5005,0,1747552377,13080.883647499992,32274.01375194,53099.04244104001 2025-05-18,07:12:59.000,138,11099012,3965,0,1747552378,13081.112682040002,25350.33711855,53098.75596912001 2025-05-18,07:13:00.000,138,11099053,5085,0,1747552379,13081.56401481,31350.359198909995,53098.45552296 2025-05-18,07:13:01.000,138,11099111,5245,0,1747552380,13082.089446990001,27657.96851187,53098.210973760004 2025-05-18,07:13:02.000,138,11099029,4405,0,1747552381,13082.668769649994,24427.41567504,53098.00136016 2025-05-18,07:13:03.000,138,11099043,5365,0,1747552382,13083.180729209991,26735.610998760007,53097.76379808 2025-05-18,07:13:04.000,138,11099064,4925,0,1747552383,13083.652270909988,24428.254521509996,53097.43540344001 2025-05-18,07:13:05.000,138,11099049,5365,0,1747552384,13084.09686736999,29505.630074429995,53097.13495728 2025-05-18,07:13:06.000,138,11099082,4605,0,1747552385,13084.554936449997,32736.500122109996,53096.92534368 2025-05-18,07:13:07.000,138,11099021,4285,0,1747552386,13084.992796599989,27659.2444044,53096.68079448 2025-05-18,07:13:08.000,138,11099079,5285,0,1747552387,13085.51822877999,25351.436782830002,53096.4432324 2025-05-18,07:13:09.000,138,11099077,4365,0,1747552388,13086.084078819993,29043.905010300005,53096.16374760001 2025-05-18,07:13:10.000,138,11099036,4725,0,1747552389,13086.730764579996,28120.750945499996,53096.051953680006 2025-05-18,07:13:11.000,138,11099062,4845,0,1747552390,13087.451549749989,27659.131618319996,53095.79343024 2025-05-18,07:13:12.000,138,11099056,4725,0,1747552391,13088.253170639997,30890.022813389995,53095.604778 2025-05-18,07:13:13.000,138,11099042,4805,0,1747552392,13089.00090105,28582.201093559997,53095.45804848 2025-05-18,07:13:14.000,138,11099048,4885,0,1747552393,13089.694740979998,34120.80827151,53095.23446064001 2025-05-18,07:13:15.000,138,11099038,4685,0,1747552394,13090.186491609995,26735.660342670002,53095.06676976001 2025-05-18,07:13:16.000,138,11099010,4805,0,1747552395,13090.765814270002,36889.77702681,53094.95497584 2025-05-18,07:13:17.000,138,11099069,5245,0,1747552396,13091.41250002999,30427.762015379994,53094.74536224 2025-05-18,07:13:18.000,138,11099011,5285,0,1747552397,13092.153494129998,28119.73587078,53094.53574864001 2025-05-18,07:13:19.000,138,11099019,5205,0,1747552398,13092.887751919996,26735.181001830002,53094.40998048 2025-05-18,07:13:20.000,138,11099044,4845,0,1747552399,13093.520965059994,26273.815443329993,53094.23530248 2025-05-18,07:13:21.000,138,11099070,4765,0,1747552400,13094.12049665,25812.43578657,53094.03267600001 2025-05-18,07:13:22.000,138,11099024,5125,0,1747552401,13094.720028239994,29966.777109899995,53093.90690784 2025-05-18,07:13:23.000,138,11099043,5245,0,1747552402,13095.474494959992,28120.56061899,53093.7881268 2025-05-18,07:13:24.000,138,11099047,5285,0,1747552403,13096.31653371,26736.026897429998,53093.64139728 2025-05-18,07:13:25.000,138,11099054,4845,0,1747552404,13097.104681979989,25351.61301108,53093.43877080001 2025-05-18,07:13:26.000,138,11099022,4725,0,1747552405,13098.081446930002,29967.658251150002,53093.38986096001 2025-05-18,07:13:27.000,138,11099066,5044,0,1747552406,13099.017794020001,26275.415595839993,53093.24313144001 2025-05-18,07:13:28.000,138,11099070,4885,0,1747552407,13099.83288753,34122.26039229,53093.24313144001 2025-05-18,07:13:29.000,138,11099063,5285,0,1747552408,13100.573881629993,29045.110411529997,53093.13832464 2025-05-18,07:13:30.000,138,11099027,5285,0,1747552409,13101.23404001,26275.775101470004,53093.06845344 2025-05-18,07:13:31.000,138,11099058,4685,0,1747552410,13101.900934699988,29506.835475660002,53093.0195436 2025-05-18,07:13:32.000,138,11099017,5085,0,1747552411,13102.52741152999,30430.130523059997,53092.984608000006 2025-05-18,07:13:33.000,138,11099078,4885,0,1747552412,13103.073052639993,30430.186916100007,53092.865826960006 2025-05-18,07:13:34.000,138,11099058,4885,0,1747552413,13103.71300209,34584.22512684,53092.82390424 2025-05-18,07:13:35.000,138,11099055,5125,0,1747552414,13104.245170579998,29506.800230010005,53092.76102016 2025-05-18,07:13:36.000,138,11099070,4605,0,1747552415,13104.736921209995,28583.589772170002,53092.69114896001 2025-05-18,07:13:37.000,138,11099075,5165,0,1747552416,13105.242144459997,32276.015704859994,53092.649226240006 2025-05-18,07:13:38.000,138,11099058,4805,0,1747552417,13105.693477229994,25813.88790735,53092.60730352 2025-05-18,07:13:39.000,138,11099045,5365,0,1747552418,13105.90230283999,28121.794216740003,53092.51647096 2025-05-18,07:13:40.000,138,11099098,4805,0,1747552419,13106.057237969995,29506.722689579998,53092.4256384 2025-05-18,07:13:41.000,138,11099056,4004,0,1747552420,13106.266063579991,26275.711659299996,53092.3907028 2025-05-18,07:13:42.000,138,11099090,4605,0,1747552421,13106.474889190002,28583.43469131,53092.292883120004 2025-05-18,07:13:43.000,138,11099031,5245,0,1747552422,13106.703923729998,28583.195020889994,53092.313844480006 2025-05-18,07:13:44.000,138,11099068,5165,0,1747552423,13106.959903509989,31352.199021840002,53092.11820512001 2025-05-18,07:13:45.000,138,11099082,4805,0,1747552424,13107.24956484,30428.706598799996,53092.06230816 2025-05-18,07:13:46.000,138,11099127,5205,0,1747552425,13107.465126759991,30428.4951249,53091.957501360004 2025-05-18,07:13:47.000,138,11099052,4845,0,1747552426,13107.512280930001,28582.250437470007,53091.89461728 2025-05-18,07:13:48.000,138,11099094,4805,0,1747552427,13107.647007129992,30428.600861850005,53091.7269264 2025-05-18,07:13:49.000,138,11099041,5325,0,1747552428,13107.909723219993,25812.886930890003,53091.643080960006 2025-05-18,07:13:50.000,138,11099016,4885,0,1747552429,13108.185911929999,28120.652257680005,53091.49635144001 2025-05-18,07:13:51.000,138,11099051,5445,0,1747552430,13108.44189170999,32274.782107110004,53091.36359616 2025-05-18,07:13:52.000,138,11099061,3965,0,1747552431,13108.798916139996,24428.395504109998,53091.20987952001 2025-05-18,07:13:53.000,138,11099004,4925,0,1747552432,13109.169413189993,30429.044957039994,53091.04917576 2025-05-18,07:13:54.000,138,11099050,5085,0,1747552433,13109.573591789995,33660.40844381999,53090.92340760001 2025-05-18,07:13:55.000,138,11099049,5325,0,1747552434,13109.836307879996,32737.55749161,53090.79065232 2025-05-18,07:13:56.000,138,11099017,5285,0,1747552435,13109.977770389996,29045.293688909995,53090.65090992 2025-05-18,07:13:57.000,138,11099026,4004,0,1747552436,13110.186595999992,29045.54040846,53090.47623192 2025-05-18,07:13:58.000,138,11099032,4885,0,1747552437,13110.253959100002,29507.519241269998,53090.28757968 2025-05-18,07:13:59.000,138,11099034,4765,0,1747552438,13110.193332310002,31815.855547590007,53090.0500176 2025-05-18,07:14:00.000,138,11099028,4845,0,1747552439,13110.173123380002,23507.828470020002,53089.82642976 2025-05-18,07:14:01.000,138,11099042,4965,0,1747552440,13110.072078730002,25815.911007660005,53089.62380328001 2025-05-18,07:14:02.000,138,11099017,5085,0,1747552441,13110.065342419992,23508.364203899997,53089.42816392 2025-05-18,07:14:03.000,138,11099066,4885,0,1747552442,13110.051869800001,29509.232179860002,53089.12073064001 2025-05-18,07:14:04.000,138,11099036,5044,0,1747552443,13109.971034080001,22585.703578200002,53088.87618144 2025-05-18,07:14:05.000,138,11099089,4685,0,1747552444,13109.883462049991,27663.07208199,53088.61067088 2025-05-18,07:14:06.000,138,11099056,3924,0,1747552445,13109.78241739999,31355.60375163,53088.33118608001 2025-05-18,07:14:07.000,138,11099043,4405,0,1747552446,13109.876725739996,31817.05389969,53088.1285596 2025-05-18,07:14:08.000,138,11099088,4885,0,1747552447,13110.058606109997,23508.533383019996,53087.77920360001 2025-05-18,07:14:09.000,138,11099046,4725,0,1747552448,13110.334794820003,32740.074031020005,53087.49273168001 2025-05-18,07:14:10.000,138,11099042,4925,0,1747552449,13110.67834662999,28585.718609429998,53087.19228552 2025-05-18,07:14:11.000,138,11099068,5125,0,1747552450,13111.00168950999,27200.733743549994,53086.93376208 2025-05-18,07:14:12.000,138,11099061,5125,0,1747552451,13111.345241319992,33662.635968899995,53086.6962 2025-05-18,07:14:13.000,138,11099032,4805,0,1747552452,13111.668584199993,33200.910904770004,53086.40274096 2025-05-18,07:14:14.000,138,11099044,5044,0,1747552453,13112.052553869995,30431.244285599998,53086.13024328001 2025-05-18,07:14:15.000,138,11099080,4765,0,1747552454,13112.490414020001,24430.496144849996,53085.91364256001 2025-05-18,07:14:16.000,138,11099073,5285,0,1747552455,13113.029318819994,27661.16881689,53085.69704184001 2025-05-18,07:14:17.000,138,11099049,5405,0,1747552456,13113.52780576,33661.240241160005,53085.417557040004 2025-05-18,07:14:18.000,138,11099025,4565,0,1747552457,13114.059974249998,29506.84252479,53085.34069872001 2025-05-18,07:14:19.000,138,11099070,4885,0,1747552458,13114.720132629991,25814.04298821,53085.11012376 2025-05-18,07:14:20.000,138,11099059,5445,0,1747552459,13115.434181489989,29967.862675919998,53084.85858744001 2025-05-18,07:14:21.000,138,11099033,5285,0,1747552460,13116.006767840001,24890.550565170008,53084.66294808 2025-05-18,07:14:22.000,138,11099087,5285,0,1747552461,13116.525463709993,25813.669384320005,53084.4952572 2025-05-18,07:14:23.000,138,11099048,4605,0,1747552462,13117.00374172,31352.431643129996,53084.34154056 2025-05-18,07:14:24.000,138,11099064,4165,0,1747552463,13117.468547110002,32275.592757060003,53084.18782392001 2025-05-18,07:14:25.000,138,11099043,5485,0,1747552464,13117.798626299998,30891.178870710006,53084.027120160004 2025-05-18,07:14:26.000,138,11099054,4805,0,1747552465,13118.02092453,29968.33496763,53083.84545504 2025-05-18,07:14:27.000,138,11099032,5125,0,1747552466,13118.30384955,27660.654230400003,53083.66378992001 2025-05-18,07:14:28.000,138,11099052,4765,0,1747552467,13118.532884089997,34122.90891225,53083.46815056001 2025-05-18,07:14:29.000,138,11099089,5285,0,1747552468,13118.681082909992,26738.09934165,53083.25154984001 2025-05-18,07:14:30.000,138,11099042,4685,0,1747552469,13118.687819220002,28123.006667099995,53083.069884720004 2025-05-18,07:14:31.000,138,11099081,5245,0,1747552470,13118.613719809997,29969.364140610007,53082.923155200006 2025-05-18,07:14:32.000,138,11099093,5285,0,1747552471,13118.411630509996,28584.675338190005,53082.5737992 2025-05-18,07:14:33.000,138,11099072,4885,0,1747552472,13118.128705489995,28123.239288390003,53082.37815984 2025-05-18,07:14:34.000,138,11099073,5405,0,1747552473,13117.657163789998,29508.005631239997,53082.12662352001 2025-05-18,07:14:35.000,138,11099085,5085,0,1747552474,13117.131731609996,29969.554467120004,53081.86111296001 2025-05-18,07:14:36.000,138,11099107,5325,0,1747552475,13116.545672639993,29969.491024949995,53081.64451224 2025-05-18,07:14:37.000,138,11098923,5405,0,1747552476,13115.959613669991,28584.618945149996,53081.23925928001 2025-05-18,07:14:38.000,138,11098986,4685,0,1747552477,13115.413972559989,23968.862719409997,53080.93881312 2025-05-18,07:14:39.000,138,11099017,5205,0,1747552478,13114.908749310001,32277.411432599998,53080.56150864 2025-05-18,07:14:40.000,138,11098985,4605,0,1747552479,13114.470889159995,30431.441661239995,53080.07939736 2025-05-18,07:14:41.000,138,11099035,5165,0,1747552480,13114.100392109998,30893.427543180005,53079.73004136001 2025-05-18,07:14:42.000,138,11099055,5165,0,1747552481,13113.770312920002,30432.35099901,53079.25491720001 2025-05-18,07:14:43.000,138,11099032,4845,0,1747552482,13113.46044265999,29047.993505699997,53078.77280592001 2025-05-18,07:14:44.000,138,11099037,4445,0,1747552483,13113.12362716,33664.09513881001,53078.30466888 2025-05-18,07:14:45.000,138,11099028,3885,0,1747552484,13112.847438449993,29971.584616559994,53077.82954472 2025-05-18,07:14:46.000,138,11098990,4925,0,1747552485,13112.571249740002,30433.225091130007,53077.39634328 2025-05-18,07:14:47.000,138,11099041,5565,0,1747552486,13112.301797339991,30895.0770396,53076.914232 2025-05-18,07:14:48.000,138,11099003,5445,0,1747552487,13111.971718149995,30433.61984241,53076.37622376001 2025-05-18,07:14:49.000,138,11099025,5325,0,1747552488,13111.601221099998,26740.97538669,53075.85917688 2025-05-18,07:14:50.000,138,11099022,4685,0,1747552489,13111.311559770002,29972.367069989996,53075.29322016 2025-05-18,07:14:51.000,138,11099001,5405,0,1747552490,13111.00168950999,28126.17172647,53074.79014752 2025-05-18,07:14:52.000,138,11099031,5245,0,1747552491,13110.79960020999,28587.819250169996,53074.17528096001 2025-05-18,07:14:53.000,138,11098976,4885,0,1747552492,13110.577301979989,26741.46177666,53073.64425984001 2025-05-18,07:14:54.000,138,11099045,5405,0,1747552493,13110.200068619997,30895.598675219997,53073.0363804 2025-05-18,07:14:55.000,138,11099053,5205,0,1747552494,13109.876725739996,31818.682248719997,53072.49837216001 2025-05-18,07:14:56.000,138,11099036,4845,0,1747552495,13109.43886558999,30895.323759150007,53072.00228664 2025-05-18,07:14:57.000,138,11099004,5044,0,1747552496,13108.933642340002,29971.930023930006,53071.33851024 2025-05-18,07:14:58.000,138,11099051,5365,0,1747552497,13108.435155399995,28586.888765009993,53070.66774672 2025-05-18,07:14:59.000,138,11099012,4965,0,1747552498,13107.855832740002,24432.469901250006,53070.02493168 2025-05-18,07:15:00.000,138,11099010,4605,0,1747552499,13107.22261959999,29048.1344883,53069.40307800001 2025-05-18,07:15:01.000,138,11099002,4805,0,1747552500,13106.461416569997,34125.369058619995,53068.718340240004 2025-05-18,07:15:02.000,138,11099071,5365,0,1747552501,13105.740631399989,29047.662196589998,53068.05456384 2025-05-18,07:15:03.000,138,11099032,4925,0,1747552502,13104.9322742,30893.674262729997,53067.36283896 2025-05-18,07:15:04.000,138,11099011,5445,0,1747552503,13104.049817589992,29046.929087070006,53066.62220424 2025-05-18,07:15:05.000,138,11098992,4765,0,1747552504,13103.268405629999,25353.981518760003,53065.92349224 2025-05-18,07:15:06.000,138,11098971,5285,0,1747552505,13102.500466289996,33661.96630155,53065.22478024 2025-05-18,07:15:07.000,138,11099056,4925,0,1747552506,13101.779681120002,26737.993604699994,53064.428248560005 2025-05-18,07:15:08.000,138,11099043,5245,0,1747552507,13101.17341322,33199.571570069995,53063.63171688001 2025-05-18,07:15:09.000,138,11099025,5205,0,1747552508,13100.627772109998,26275.422644970007,53062.87710792 2025-05-18,07:15:10.000,138,11099019,5325,0,1747552509,13100.149494099991,28121.166844170002,53062.10153760001 2025-05-18,07:15:11.000,138,11099051,5325,0,1747552510,13099.698161329994,29966.88284685,53061.31898016 2025-05-18,07:15:12.000,138,11099029,5205,0,1747552511,13099.260301180002,26273.91413115,53060.49450000001 2025-05-18,07:15:13.000,138,11099047,5205,0,1747552512,13098.802232099995,28581.129625800007,53059.69796832 2025-05-18,07:15:14.000,138,11099017,5325,0,1747552513,13098.364371949989,33196.02585768,53058.824578320004 2025-05-18,07:15:15.000,138,11099054,4965,0,1747552514,13098.054501689992,33195.48307467,53058.104904960004 2025-05-18,07:15:16.000,138,11099007,5205,0,1747552515,13097.771576669991,29041.021916130005,53057.32234752 2025-05-18,07:15:17.000,138,11099041,5365,0,1747552516,13097.43476117,29502.091411169997,53056.560751439996 2025-05-18,07:15:18.000,138,11099034,4805,0,1747552517,13096.990164709998,29039.985694019997,53055.70133568001 2025-05-18,07:15:19.000,138,11099047,5445,0,1747552518,13096.505150389996,29039.548647960008,53054.95371384 2025-05-18,07:15:20.000,138,11099076,4805,0,1747552519,13095.993190829999,29039.048159729995,53054.16416928 2025-05-18,07:15:21.000,138,11099033,5445,0,1747552520,13095.568803299997,32269.269687449996,53053.31872776 2025-05-18,07:15:22.000,138,11099054,4805,0,1747552521,13095.15115207999,28576.4067087,53052.57809304 2025-05-18,07:15:23.000,138,11099082,5005,0,1747552522,13094.652665139998,28575.93441699,53051.88636816 2025-05-18,07:15:24.000,138,11099071,4485,0,1747552523,13094.093551409991,35036.772223709995,53051.01996528 2025-05-18,07:15:25.000,138,11098984,4765,0,1747552524,13093.527701369989,29498.07340707,53050.391124480004 2025-05-18,07:15:26.000,138,11099046,4845,0,1747552525,13092.867542989996,29497.601115359997,53049.65048976 2025-05-18,07:15:27.000,138,11099049,5085,0,1747552526,13092.146757819988,31343.27482326,53048.86793232 2025-05-18,07:15:28.000,138,11099060,4165,0,1747552527,13091.45291788999,29497.044234090004,53048.14825896 2025-05-18,07:15:29.000,138,11098990,4765,0,1747552528,13090.610879139997,26727.772366200006,53047.37967576 2025-05-18,07:15:30.000,138,11099055,5165,0,1747552529,13089.822730869993,32265.87200679,53046.618079679996 2025-05-18,07:15:31.000,138,11099005,5325,0,1747552530,13089.04131891,30419.740105439996,53045.80757376001 2025-05-18,07:15:32.000,138,11099045,5525,0,1747552531,13088.381160529992,29496.818661929996,53045.01104208 2025-05-18,07:15:33.000,138,11099016,4885,0,1747552532,13087.727738459995,26727.814660980002,53044.33329144 2025-05-18,07:15:34.000,138,11099048,5085,0,1747552533,13086.953062809996,32727.456088320003,53043.48086280001 2025-05-18,07:15:35.000,138,11099050,5044,0,1747552534,13086.198596089998,34111.827679890004,53042.78913792001 2025-05-18,07:15:36.000,138,11099015,5245,0,1747552535,13085.39697519999,27650.510532329994,53042.097413040006 2025-05-18,07:15:37.000,138,11099006,4765,0,1747552536,13084.541463829992,29034.741141299994,53041.22402304 2025-05-18,07:15:38.000,138,11098933,5365,0,1747552537,13083.726370319993,31342.097618550004,53040.49736256 2025-05-18,07:15:39.000,138,11098905,5245,0,1747552538,13082.84391371,29495.726046779993,53039.71480512 2025-05-18,07:15:40.000,138,11099008,4885,0,1747552539,13081.954720789996,27649.361524139997,53038.98814464 2025-05-18,07:15:41.000,138,11099086,4125,0,1747552540,13081.092473110002,28572.09969027,53038.219561440004 2025-05-18,07:15:42.000,138,11099106,4925,0,1747552541,13080.27737959999,31802.34236538,53037.51386232 2025-05-18,07:15:43.000,138,11099075,4565,0,1747552542,13079.38818668,29955.935547960005,53036.738292 2025-05-18,07:15:44.000,138,11099046,5005,0,1747552543,13078.404685419991,34570.53571638001,53035.88586336001 2025-05-18,07:15:45.000,138,11099064,4925,0,1747552544,13077.656955009988,33647.03624421,53035.22907408 2025-05-18,07:15:46.000,138,11099094,4845,0,1747552545,13076.92943353,30877.665688499997,53034.48843936 2025-05-18,07:15:47.000,138,11099070,4165,0,1747552546,13076.161494189997,32723.191364669998,53033.78972736 2025-05-18,07:15:48.000,138,11099046,4805,0,1747552547,13075.555226289995,28569.343480440002,53033.04909264 2025-05-18,07:15:49.000,138,11099124,4805,0,1747552548,13075.285773889998,29491.849025279997,53032.371342000006 2025-05-18,07:15:50.000,138,11099057,5365,0,1747552549,13075.130838759993,29952.848029019995,53031.5678232 2025-05-18,07:15:51.000,138,11099093,5605,0,1747552550,13074.908540529992,30413.832934499995,53030.93199528001 2025-05-18,07:15:52.000,138,11099041,4725,0,1747552551,13074.57172503,29028.819872099994,53030.32411584 2025-05-18,07:15:53.000,138,11098885,4565,0,1747552552,13074.214700599994,32720.096796600003,53029.639378080006 2025-05-18,07:15:54.000,138,11099030,4004,0,1747552553,13073.945248199998,31335.140127239996,53028.947653200004 2025-05-18,07:15:55.000,138,11099089,5044,0,1747552554,13073.682532109997,27181.44732387,53028.36073512 2025-05-18,07:15:56.000,138,11098990,3924,0,1747552555,13073.379398159996,29950.014278760005,53027.70394584 2025-05-18,07:15:57.000,138,11099072,4925,0,1747552556,13073.10320944999,30872.858181839998,53027.04715656001 2025-05-18,07:15:58.000,138,11099125,4325,0,1747552557,13072.739448709988,34103.009218260006,53026.41132864 2025-05-18,07:15:59.000,138,11099075,5165,0,1747552558,13072.261170699996,31795.342579289994,53025.782487840006 2025-05-18,07:16:00.000,138,11099080,4004,0,1747552559,13071.742474829989,32256.341583030007,53025.209544000005 2025-05-18,07:16:01.000,138,11099077,5485,0,1747552560,13071.217042650002,26256.897531330003,53024.538780480005 2025-05-18,07:16:02.000,138,11099103,5245,0,1747552561,13070.61077475,29948.343634949997,53023.95884952001 2025-05-18,07:16:03.000,138,11099039,5245,0,1747552562,13069.997770540002,27179.38192878,53023.33000872 2025-05-18,07:16:04.000,138,11099050,5044,0,1747552563,13069.236567509994,27640.592406419993,53022.68719368001 2025-05-18,07:16:05.000,138,11099081,5245,0,1747552564,13068.320429349995,31332.109001339995,53022.13521120001 2025-05-18,07:16:06.000,138,11099104,4845,0,1747552565,13067.31671916,29947.441346310006,53021.471434800005 2025-05-18,07:16:07.000,138,11099047,5005,0,1747552566,13066.542043510002,36869.080781130004,53020.919452320006 2025-05-18,07:16:08.000,138,11099063,5005,0,1747552567,13065.91556668,30869.81295768,53020.248688800006 2025-05-18,07:16:09.000,138,11099046,4805,0,1747552568,13065.639377969994,26716.47965994,53019.66177072 2025-05-18,07:16:10.000,138,11099095,5165,0,1747552569,13065.410343429998,29946.433320719996,53019.053891280004 2025-05-18,07:16:11.000,138,11099117,5205,0,1747552570,13065.396870809993,32714.887489529996,53018.5368444 2025-05-18,07:16:12.000,138,11099041,5245,0,1747552571,13065.484442839988,29022.947946810003,53017.96390056 2025-05-18,07:16:13.000,138,11099061,5285,0,1747552572,13065.679795829994,29945.538081210005,53017.41890520001 2025-05-18,07:16:14.000,138,11099042,5125,0,1747552573,13065.982929779995,28560.990261390005,53016.992690880004 2025-05-18,07:16:15.000,138,11099088,3885,0,1747552574,13066.245645869996,29483.869410119994,53016.51756672 2025-05-18,07:16:16.000,138,11099070,4765,0,1747552575,13066.494889339992,28561.180587900002,53016.02846832001 2025-05-18,07:16:17.000,138,11099069,5445,0,1747552576,13066.777814359993,26715.640813470003,53015.64417672001 2025-05-18,07:16:18.000,138,11099087,5245,0,1747552577,13066.92601317999,27177.182600219996,53015.15507832 2025-05-18,07:16:19.000,138,11099107,5285,0,1747552578,13067.040530449995,27638.710288710005,53014.78476096001 2025-05-18,07:16:20.000,138,11099119,4365,0,1747552579,13067.01358521,26254.35984453,53014.49130192001 2025-05-18,07:16:21.000,138,11099114,4645,0,1747552580,13066.932749489999,28099.970110259994,53014.044126240005 2025-05-18,07:16:22.000,138,11099099,5405,0,1747552581,13066.858650079994,31791.28932954,53013.72271872 2025-05-18,07:16:23.000,138,11099091,5325,0,1747552582,13066.824968529989,29022.299426850004,53013.41528544001 2025-05-18,07:16:24.000,138,11099045,5245,0,1747552583,13066.696978639993,29483.545150139995,53013.05894232001 2025-05-18,07:16:25.000,138,11099069,5245,0,1747552584,13066.488153029997,25330.261196310006,53012.81439312001 2025-05-18,07:16:26.000,138,11099072,4765,0,1747552585,13066.17828277,30867.38100783,53012.47202424 2025-05-18,07:16:27.000,138,11099036,4725,0,1747552586,13065.841467269995,29021.474678640006,53012.18555232 2025-05-18,07:16:28.000,138,11099053,5245,0,1747552587,13065.632641659999,31328.513945040002,53011.94100312 2025-05-18,07:16:29.000,138,11099046,4685,0,1747552588,13065.518124389993,32712.807996179996,53011.67549256 2025-05-18,07:16:30.000,138,11099054,4165,0,1747552589,13065.531597009998,29944.036616519996,53011.38902064 2025-05-18,07:16:31.000,138,11099082,4605,0,1747552590,13065.605696419989,26252.379039000007,53011.26325248001 2025-05-18,07:16:32.000,138,11099028,4885,0,1747552591,13065.74715892999,33635.264197109995,53011.03966464 2025-05-18,07:16:33.000,138,11099066,4925,0,1747552592,13065.86841250999,30866.12626269,53010.82306392 2025-05-18,07:16:34.000,138,11099120,4925,0,1747552593,13065.9964024,28097.220949559996,53010.76716696 2025-05-18,07:16:35.000,138,11099036,4245,0,1747552594,13066.00987501999,31327.012480350008,53010.6064632 2025-05-18,07:16:36.000,138,11099082,4805,0,1747552595,13065.9964024,34095.41025612,53010.55755336 2025-05-18,07:16:37.000,138,11099112,4885,0,1747552596,13065.91556668,30403.69628556,53010.41082384 2025-05-18,07:16:38.000,138,11099116,4205,0,1747552597,13065.90883036999,27173.545249140006,53010.38986248 2025-05-18,07:16:39.000,138,11099098,5325,0,1747552598,13065.78757678999,25327.638919949997,53010.31999128 2025-05-18,07:16:40.000,138,11099044,4565,0,1747552599,13065.605696419989,32248.954094789995,53010.21518448 2025-05-18,07:16:41.000,138,11099098,4125,0,1747552600,13065.363189260002,30403.03366734,53010.12435192 2025-05-18,07:16:42.000,138,11099075,5245,0,1747552601,13065.100473170001,32248.58754003,53009.99858376 2025-05-18,07:16:43.000,138,11099057,4645,0,1747552602,13064.85122969999,30402.617768669996,53009.91473832001 2025-05-18,07:16:44.000,138,11099074,3965,0,1747552603,13064.426842169989,29017.957162770006,53009.7680088 2025-05-18,07:16:45.000,138,11099060,4965,0,1747552604,13064.096762979992,28556.168656470007,53009.64922776 2025-05-18,07:16:46.000,138,11099036,4845,0,1747552605,13063.766683789996,33170.06391189,53009.55140808 2025-05-18,07:16:47.000,138,11099080,4605,0,1747552606,13063.42986828999,29939.771892870005,53009.397691440005 2025-05-18,07:16:48.000,138,11099058,4685,0,1747552607,13063.005480759988,29477.983386570006,53009.30685888 2025-05-18,07:16:49.000,138,11099035,4965,0,1747552608,13062.513730129991,34091.68831548,53009.05532256001 2025-05-18,07:16:50.000,138,11099055,5165,0,1747552609,13062.015243189999,28554.208998329996,53008.90859304001 2025-05-18,07:16:51.000,138,11099094,4485,0,1747552610,13061.638009829992,27630.963294839996,53008.67103096001 2025-05-18,07:16:52.000,138,11099060,4925,0,1747552611,13061.395502669991,29014.961282520002,53008.44744312 2025-05-18,07:16:53.000,138,11099057,5085,0,1747552612,13061.267512779996,35013.235178639996,53008.244816640006 2025-05-18,07:16:54.000,138,11099070,4085,0,1747552613,13061.11931396,33167.46278292,53007.97231896 2025-05-18,07:16:55.000,138,11099075,5285,0,1747552614,13060.93069727999,31321.95825414,53007.76270536001 2025-05-18,07:16:56.000,138,11099070,5125,0,1747552615,13060.742080599994,33629.173748789995,53007.455272080006 2025-05-18,07:16:57.000,138,11099086,5125,0,1747552616,13060.701662739993,35936.537275170005,53007.16181304001 2025-05-18,07:16:58.000,138,11099078,4805,0,1747552617,13060.742080599994,30861.121380390003,53006.9382252 2025-05-18,07:16:59.000,138,11099063,5405,0,1747552618,13060.762289529994,34091.293564199994,53006.70765024001 2025-05-18,07:17:00.000,138,11099032,4965,0,1747552619,13060.769025839989,27170.26740369,53006.498036640005 2025-05-18,07:17:01.000,138,11099147,5365,0,1747552620,13060.715135359998,29477.384210520002,53006.21855184 2025-05-18,07:17:02.000,138,11099082,4845,0,1747552621,13060.587145469988,31784.465771699994,53006.01592536001 2025-05-18,07:17:03.000,138,11099061,5245,0,1747552622,13060.472628199997,28093.02671721,53005.7154792 2025-05-18,07:17:04.000,138,11099063,5525,0,1747552623,13060.459155579993,27631.5413235,53005.394071680006 2025-05-18,07:17:05.000,138,11099088,3845,0,1747552624,13060.405265100002,29938.70747424,53005.156509600005 2025-05-18,07:17:06.000,138,11099058,4045,0,1747552625,13060.290747829997,31784.465771699994,53004.88401192001 2025-05-18,07:17:07.000,138,11099034,3965,0,1747552626,13060.10213115,27170.337894990007,53004.64644984001 2025-05-18,07:17:08.000,138,11099023,5405,0,1747552627,13059.87309660999,30400.305654030002,53004.39491352 2025-05-18,07:17:09.000,138,11099060,4965,0,1747552628,13059.63058944999,29016.067995930003,53004.199274160004 2025-05-18,07:17:10.000,138,11099052,4765,0,1747552629,13059.327455500003,25324.692383610003,53003.933763600005 2025-05-18,07:17:11.000,138,11099063,5085,0,1747552630,13058.977167379991,26708.95823823,53003.6542788 2025-05-18,07:17:12.000,138,11099036,4325,0,1747552631,13058.525834609994,29938.890751619998,53003.47261368001 2025-05-18,07:17:13.000,138,11099096,4965,0,1747552632,13057.993666119997,29016.237175050002,53003.158193279996 2025-05-18,07:17:14.000,138,11099055,5445,0,1747552633,13057.29308987999,30400.64401227,53002.90665696 2025-05-18,07:17:15.000,138,11099060,4605,0,1747552634,13056.693558289997,26709.45167733,53002.64813352 2025-05-18,07:17:16.000,138,11099123,5525,0,1747552635,13056.087290389994,27170.937071039996,53002.41755856001 2025-05-18,07:17:17.000,138,11099066,3965,0,1747552636,13055.534912969997,29016.59668068,53002.17999648001 2025-05-18,07:17:18.000,138,11099074,4045,0,1747552637,13054.989271859995,27170.760842789998,53001.872563200006 2025-05-18,07:17:19.000,138,11099091,5325,0,1747552638,13054.389740270002,28554.871616549994,53001.586091280005 2025-05-18,07:17:20.000,138,11099058,4925,0,1747552639,13053.86430809,29938.961242920006,53001.32756784 2025-05-18,07:17:21.000,138,11099042,4845,0,1747552640,13053.507283659994,31784.71954038,53001.05507016001 2025-05-18,07:17:22.000,138,11099075,5485,0,1747552641,13053.103105059992,28093.287535020005,53000.70571416 2025-05-18,07:17:23.000,138,11099054,4765,0,1747552642,13052.73934431999,30861.600721230003,53000.34937104 2025-05-18,07:17:24.000,138,11099034,4885,0,1747552643,13052.308220479994,25785.931057769994,52999.99302792 2025-05-18,07:17:25.000,138,11099096,4925,0,1747552644,13051.823206159992,28092.920980259994,52999.65764616 2025-05-18,07:17:26.000,138,11099052,4765,0,1747552645,13051.18325671,23017.145579849996,52999.30130304001 2025-05-18,07:17:27.000,138,11099060,4925,0,1747552646,13050.422053679991,29015.179805549997,52998.96592128001 2025-05-18,07:17:28.000,138,11099046,4965,0,1747552647,13049.728213749993,33628.80719403,52998.58861680001 2025-05-18,07:17:29.000,138,11099055,5245,0,1747552648,13049.02763751,29014.122436050005,52998.2392608 2025-05-18,07:17:30.000,138,11099056,4765,0,1747552649,13048.394424370003,31320.668263350002,52997.81304648 2025-05-18,07:17:31.000,138,11099021,5325,0,1747552650,13047.82183801999,28090.228212600006,52997.442729120005 2025-05-18,07:17:32.000,138,11099058,4685,0,1747552651,13047.363768939998,29473.746859439998,52997.07939888001 2025-05-18,07:17:33.000,138,11099073,5165,0,1747552652,13047.000008199997,28089.02281137,52996.61824896001 2025-05-18,07:17:34.000,138,11099065,5365,0,1747552653,13046.717083179996,28549.99361859,52996.31081568001 2025-05-18,07:17:35.000,138,11099036,4685,0,1747552654,13046.40047660999,28088.169866640004,52996.038318 2025-05-18,07:17:36.000,138,11098996,5005,0,1747552655,13046.056924799988,26703.49516248,52995.70992336001 2025-05-18,07:17:37.000,138,11099067,5485,0,1747552656,13045.767263469992,32239.726783620004,52995.4094772 2025-05-18,07:17:38.000,138,11099075,5245,0,1747552657,13045.592119410001,30393.792257909998,52995.10903104001 2025-05-18,07:17:39.000,138,11099065,5165,0,1747552658,13045.356348559995,35007.18702510001,52994.84352048 2025-05-18,07:17:40.000,138,11099080,4725,0,1747552659,13045.08015984999,34083.99066552,52994.591984160004 2025-05-18,07:17:41.000,138,11099052,4765,0,1747552660,13044.736608040002,29469.820494030006,52994.4312804 2025-05-18,07:17:42.000,138,11099083,5485,0,1747552661,13044.372847300001,25317.297846240006,52994.24961528001 2025-05-18,07:17:43.000,138,11099106,4605,0,1747552662,13044.06297703999,28546.870853999993,52993.95615624 2025-05-18,07:17:44.000,138,11099130,4045,0,1747552663,13043.726161539998,29008.222314240003,52993.84436232001 2025-05-18,07:17:45.000,138,11099074,4805,0,1747552664,13043.409554969992,31776.53550045,52993.606800240006 2025-05-18,07:17:46.000,138,11099101,5085,0,1747552665,13042.998640059996,25778.635208220003,52993.47404496 2025-05-18,07:17:47.000,138,11099056,5044,0,1747552666,13042.62140669999,30392.269645830005,52993.24347000001 2025-05-18,07:17:48.000,138,11099059,5445,0,1747552667,13042.412581089993,34083.116573399995,52993.033856400005 2025-05-18,07:17:49.000,138,11099073,5445,0,1747552668,13042.183546549997,29469.129679289996,52992.88013976 2025-05-18,07:17:50.000,138,11099056,4605,0,1747552669,13042.008402489992,34082.552643,52992.73341024 2025-05-18,07:17:51.000,138,11099090,4885,0,1747552670,13041.967984629991,30852.64832613,52992.600654960006 2025-05-18,07:17:52.000,138,11099077,5245,0,1747552671,13041.981457249996,24393.297885840002,52992.481873920005 2025-05-18,07:17:53.000,138,11099090,4805,0,1747552672,13042.136392380002,30390.923261999997,52992.34213152 2025-05-18,07:17:54.000,138,11099083,5325,0,1747552673,13042.223964409997,32697.532531470002,52992.244311840004 2025-05-18,07:17:55.000,138,11099089,5325,0,1747552674,13042.264382269997,29006.34019653,52992.11854368001 2025-05-18,07:17:56.000,138,11099082,4845,0,1747552675,13042.291327509993,28544.4036585,52992.027711120005 2025-05-18,07:17:57.000,138,11099047,5165,0,1747552676,13042.351954299993,33618.924313769996,52992.041685359996 2025-05-18,07:17:58.000,138,11099117,5485,0,1747552677,13042.533834669994,28082.213351790007,52991.94386568 2025-05-18,07:17:59.000,138,11099090,4845,0,1747552678,13042.82349599999,29927.450013630005,52991.929891440006 2025-05-18,07:18:00.000,138,11099077,5205,0,1747552679,13043.200729359996,32234.080430489994,52991.89495584 2025-05-18,07:18:01.000,138,11099119,5445,0,1747552680,13043.712688919994,32233.939447890007,52991.88796872 2025-05-18,07:18:02.000,138,11099075,5165,0,1747552681,13044.23138479,30849.78637935,52991.97181416001 2025-05-18,07:18:03.000,138,11099096,4725,0,1747552682,13044.662508629997,29004.352341870006,52992.01373688 2025-05-18,07:18:04.000,138,11099010,4885,0,1747552683,13044.965642579999,28542.986783369997,52992.10456944 2025-05-18,07:18:05.000,138,11099079,5125,0,1747552684,13045.20141342999,28543.036127280007,52992.11155656 2025-05-18,07:18:06.000,138,11099061,5285,0,1747552685,13045.48433844999,32695.47418551,52992.18841488001 2025-05-18,07:18:07.000,138,11099092,5005,0,1747552686,13045.740318229997,27159.242564369997,52992.29322168 2025-05-18,07:18:08.000,138,11099079,5365,0,1747552687,13045.969352769993,33618.21235164,52992.265273200006 2025-05-18,07:18:09.000,138,11099093,5445,0,1747552688,13046.272486719994,30388.611147360003,52992.39104136 2025-05-18,07:18:10.000,138,11099124,4845,0,1747552689,13046.50152125999,32695.361399429996,52992.39104136 2025-05-18,07:18:11.000,138,11099108,4765,0,1747552690,13046.5284665,30849.828674129996,52992.51680952 2025-05-18,07:18:12.000,138,11099103,5445,0,1747552691,13046.292695649994,29004.479226209995,52992.55873224 2025-05-18,07:18:13.000,138,11099107,5165,0,1747552692,13045.720109299997,31311.22947828,52992.600654960006 2025-05-18,07:18:14.000,138,11099132,4805,0,1747552693,13045.12057770999,31310.827677869995,52992.72642312 2025-05-18,07:18:15.000,138,11099078,4845,0,1747552694,13044.588409219992,27619.748129009997,52992.78930720001 2025-05-18,07:18:16.000,138,11099120,4525,0,1747552695,13044.21117586,29464.787415209998,52992.83821704001 2025-05-18,07:18:17.000,138,11099037,5165,0,1747552696,13043.914778219994,26234.981786160002,52992.80328144 2025-05-18,07:18:18.000,138,11099085,4405,0,1747552697,13043.557753790003,24389.258734350005,52992.81026856001 2025-05-18,07:18:19.000,138,11099106,5044,0,1747552698,13043.160311499996,32693.197316520003,52992.84520416 2025-05-18,07:18:20.000,138,11099043,5605,0,1747552699,13042.675297179994,29002.145964180003,52992.866165520005 2025-05-18,07:18:21.000,138,11099100,4885,0,1747552700,13042.291327509993,29001.779409420007,52992.894114 2025-05-18,07:18:22.000,138,11099115,5445,0,1747552701,13041.900621529996,30385.544775810005,52992.915075360004 2025-05-18,07:18:23.000,138,11099111,5245,0,1747552702,13041.40213458999,29462.771364030006,52992.90110112 2025-05-18,07:18:24.000,138,11099068,4805,0,1747552703,13040.964274439997,33153.49140725999,52992.85917840001 2025-05-18,07:18:25.000,138,11099110,4885,0,1747552704,13040.56683214999,30846.628369109996,52992.84520416 2025-05-18,07:18:26.000,138,11099087,5405,0,1747552705,13040.115499379994,25771.557881700006,52992.7543716 2025-05-18,07:18:27.000,138,11099096,4645,0,1747552706,13039.650693989992,31768.633425720007,52992.71244888 2025-05-18,07:18:28.000,138,11099065,5205,0,1747552707,13039.29366956,33152.349448199995,52992.66353904 2025-05-18,07:18:29.000,138,11099083,5205,0,1747552708,13039.078107639994,27154.801612469993,52992.6146292 2025-05-18,07:18:30.000,138,11099105,5165,0,1747552709,13038.923172509989,29922.87512826,52992.66353904 2025-05-18,07:18:31.000,138,11099078,4725,0,1747552710,13038.849073099998,28077.730105110008,52992.579693600004 2025-05-18,07:18:32.000,138,11099094,4845,0,1747552711,13038.855809409994,28539.370579680006,52992.6845004 2025-05-18,07:18:33.000,138,11099105,5125,0,1747552712,13038.842336789989,32230.245703769993,52992.63559056 2025-05-18,07:18:34.000,138,11099085,5245,0,1747552713,13038.869282029998,29462.270875799994,52992.6845004 2025-05-18,07:18:35.000,138,11099109,5044,0,1747552714,13038.882754649989,26232.867047160005,52992.72642312 2025-05-18,07:18:36.000,138,11099120,4685,0,1747552715,13038.700874280003,29462.101696679994,52992.74039736001 2025-05-18,07:18:37.000,138,11099067,5325,0,1747552716,13038.276486750001,34536.49546761,52992.83821704001 2025-05-18,07:18:38.000,138,11099116,4765,0,1747552717,13037.508547409998,23463.919439250007,52992.866165520005 2025-05-18,07:18:39.000,138,11098935,4925,0,1747552718,13036.525046149989,29921.74021833,52992.80328144 2025-05-18,07:18:40.000,138,11099074,4765,0,1747552719,13035.44723654999,29459.373683369995,52992.71943600001 2025-05-18,07:18:41.000,138,11099110,4485,0,1747552720,13034.504153149996,29458.104839969994,52992.698474640005 2025-05-18,07:18:42.000,138,11099060,4845,0,1747552721,13033.507179269996,29457.07566699,52992.58668072 2025-05-18,07:18:43.000,138,11099070,4004,0,1747552722,13032.597777419993,30378.601382759996,52992.50283528001 2025-05-18,07:18:44.000,138,11099043,5525,0,1747552723,13031.546913059989,34067.88340347,52992.21636336001 2025-05-18,07:18:45.000,138,11099071,5125,0,1747552724,13030.401740359994,30376.402054200007,52992.06963384001 2025-05-18,07:18:46.000,138,11099018,4165,0,1747552725,13029.020796809993,32220.482658719993,52991.81809752 2025-05-18,07:18:47.000,138,11099071,5445,0,1747552726,13027.484918130001,29451.49275603,52991.51765136001 2025-05-18,07:18:48.000,138,11099054,4245,0,1747552727,13025.87494003999,31295.044675800003,52991.13335976001 2025-05-18,07:18:49.000,138,11099102,4765,0,1747552728,13024.096554199998,27142.035638040004,52990.84688784001 2025-05-18,07:18:50.000,138,11099037,5245,0,1747552729,13022.32490467,31291.661093400005,52990.448622 2025-05-18,07:18:51.000,138,11099076,4965,0,1747552730,13020.593672999988,30828.617841960004,52990.015420560005 2025-05-18,07:18:52.000,138,11099066,4925,0,1747552731,13018.929804430001,30365.623934429997,52989.463438080005 2025-05-18,07:18:53.000,138,11099083,5365,0,1747552732,13017.54212456999,26212.939156649998,52988.91844272 2025-05-18,07:18:54.000,138,11099018,4805,0,1747552733,13016.477787589996,34513.64923728,52988.39440872 2025-05-18,07:18:55.000,138,11099072,4845,0,1747552734,13015.635748840003,30823.006734480005,52987.82146488 2025-05-18,07:18:56.000,138,11099062,4925,0,1747552735,13014.76676485,32667.052093349994,52987.2694824 2025-05-18,07:18:57.000,138,11099058,5044,0,1747552736,13014.012298130001,30360.64019952,52986.72448704001 2025-05-18,07:18:58.000,138,11099063,5205,0,1747552737,13013.406030229999,30360.47806953,52986.26333712 2025-05-18,07:18:59.000,138,11099050,4445,0,1747552738,13012.826707569991,28515.59386419,52985.73930312 2025-05-18,07:19:00.000,138,11099098,4845,0,1747552739,13012.56399147999,26670.68146233,52985.22924336 2025-05-18,07:19:01.000,138,11099051,5245,0,1747552740,13012.7121903,32205.20719401,52984.76110632001 2025-05-18,07:19:02.000,138,11099100,4765,0,1747552741,13013.210677239993,26209.767048149995,52984.30694352001 2025-05-18,07:19:03.000,138,11099083,5605,0,1747552742,13013.87083562,32667.44684463,52983.86675496 2025-05-18,07:19:04.000,138,11099051,5445,0,1747552743,13014.632038649994,27133.689468120006,52983.51739896001 2025-05-18,07:19:05.000,138,11099096,4965,0,1747552744,13015.332614890001,27134.662248060005,52983.258875520005 2025-05-18,07:19:06.000,138,11099091,5405,0,1747552745,13016.08034529999,29441.814300540005,52983.15406872001 2025-05-18,07:19:07.000,138,11099078,4165,0,1747552746,13016.942592979998,29442.716589179996,52983.021313440004 2025-05-18,07:19:08.000,138,11099104,4685,0,1747552747,13017.959775789997,27598.762869,52982.923493760005 2025-05-18,07:19:09.000,138,11099039,5325,0,1747552748,13019.212729450002,28983.30363969,52983.07022328 2025-05-18,07:19:10.000,138,11099037,5325,0,1747552749,13020.452210490002,26677.772887109997,52983.16804296 2025-05-18,07:19:11.000,138,11099091,5365,0,1747552750,13021.583910569992,26678.301571860007,52983.27284976 2025-05-18,07:19:12.000,138,11099063,5485,0,1747552751,13022.648247550002,29446.52311938,52983.594257280005 2025-05-18,07:19:13.000,138,11099092,4845,0,1747552752,13023.54417678,30831.127332239994,52983.90169056001 2025-05-18,07:19:14.000,138,11099017,5085,0,1747552753,13024.372742909989,26680.47975303,52984.32091776 2025-05-18,07:19:15.000,138,11099054,4925,0,1747552754,13024.972274499996,29909.806041239994,52984.74713208 2025-05-18,07:19:16.000,138,11099062,4925,0,1747552755,13025.565069779994,31755.26827524,52985.24321760001 2025-05-18,07:19:17.000,138,11099107,5325,0,1747552756,13026.151128749996,26681.938922939997,52985.69039328 2025-05-18,07:19:18.000,138,11099082,4885,0,1747552757,13026.622670449993,25760.032554150006,52986.28429848 2025-05-18,07:19:19.000,138,11099067,5285,0,1747552758,13026.93254070999,28528.458526439994,52986.87121656001 2025-05-18,07:19:20.000,138,11099078,4965,0,1747552759,13027.14136632,30835.3709085,52987.332366480005 2025-05-18,07:19:21.000,138,11099040,5005,0,1747552760,13027.23567465999,27606.657894599994,52987.89832320001 2025-05-18,07:19:22.000,138,11099051,5245,0,1747552761,13027.04032167,27606.869368500003,52988.44331856 2025-05-18,07:19:23.000,138,11099098,5005,0,1747552762,13026.454262699997,34526.0839026,52989.02324952001 2025-05-18,07:19:24.000,138,11099104,5044,0,1747552763,13025.928830519995,30835.504841970003,52989.512347920005 2025-05-18,07:19:25.000,138,11099058,4965,0,1747552764,13025.531388229989,29912.78782323,52989.94554936 2025-05-18,07:19:26.000,138,11099024,4805,0,1747552765,13024.857757229991,30835.20172938,52990.34381520001 2025-05-18,07:19:27.000,138,11099083,5085,0,1747552766,13024.076345269998,34063.49884461,52990.74208104 2025-05-18,07:19:28.000,138,11099032,4765,0,1747552767,13023.389241649995,26221.207786140003,52991.0774628 2025-05-18,07:19:29.000,138,11099089,5165,0,1747552768,13022.695401719997,28988.294423729996,52991.370921839996 2025-05-18,07:19:30.000,138,11099037,5325,0,1747552769,13021.947671309994,28988.047704180004,52991.573548320004 2025-05-18,07:19:31.000,138,11098906,4925,0,1747552770,13021.17973196999,28987.9349181,52991.83207176001 2025-05-18,07:19:32.000,138,11099105,5245,0,1747552771,13020.344429529992,25758.700268579996,52991.978801280005 2025-05-18,07:19:33.000,138,11099102,4605,0,1747552772,13019.414818749989,26219.424356250005,52992.04867248001 2025-05-18,07:19:34.000,138,11098992,4965,0,1747552773,13018.572779999995,33599.144454990004,52992.21636336001 2025-05-18,07:19:35.000,138,11099024,4965,0,1747552774,13017.825049589992,25295.508985409993,52992.22335048 2025-05-18,07:19:36.000,138,11099031,5365,0,1747552775,13017.030165009994,30368.239161660007,52992.29322168 2025-05-18,07:19:37.000,138,11099043,5285,0,1747552776,13016.22180780999,32673.23418036,52992.25129896 2025-05-18,07:19:38.000,138,11098967,5125,0,1747552777,13014.94190890999,32210.79010497,52992.11155656 2025-05-18,07:19:39.000,138,11098959,5525,0,1747552778,13013.56096535999,32209.612900260006,52992.02072400001 2025-05-18,07:19:40.000,138,11098954,4805,0,1747552779,13012.28106645999,31285.78916811,52991.79014904 2025-05-18,07:19:41.000,138,11098983,5205,0,1747552780,13011.095475899994,28978.3481013,52991.55957408 2025-05-18,07:19:42.000,138,11099053,5445,0,1747552781,13009.781895449989,32666.98160205,52991.23117944001 2025-05-18,07:19:43.000,138,11098983,5445,0,1747552782,13008.434633449993,31282.44083136,52990.94470752001 2025-05-18,07:19:44.000,138,11098981,5205,0,1747552783,13006.986326799997,29436.654337379994,52990.53945456001 2025-05-18,07:19:45.000,138,11099011,4925,0,1747552784,13005.780527310002,33586.54061055,52990.232021280004 2025-05-18,07:19:46.000,138,11099019,5285,0,1747552785,13004.736399259993,25745.292823320007,52989.84074256001 2025-05-18,07:19:47.000,138,11099017,5165,0,1747552786,13004.13686767,31740.21838269,52989.38657976001 2025-05-18,07:19:48.000,138,11099006,4925,0,1747552787,13003.739425379994,34968.19828707,52988.98831392 2025-05-18,07:19:49.000,138,11099012,4845,0,1747552788,13003.368928329997,25744.26365034,52988.624983680005 2025-05-18,07:19:50.000,138,11098999,5085,0,1747552789,13002.904122939995,25744.136765999996,52988.23370496001 2025-05-18,07:19:51.000,138,11099003,5405,0,1747552790,13002.392163379998,28049.871943349994,52987.87736184001 2025-05-18,07:19:52.000,138,11099001,5285,0,1747552791,13002.041875260002,30816.80350008,52987.66076112001 2025-05-18,07:19:53.000,138,11098979,5285,0,1747552792,13001.812840719991,28510.6383258,52987.39525056001 2025-05-18,07:19:54.000,138,11098995,5085,0,1747552793,13001.40866211999,26204.733969330002,52987.08083016 2025-05-18,07:19:55.000,138,11098987,5165,0,1747552794,13001.058373999993,28049.33620947,52986.84326808001 2025-05-18,07:19:56.000,138,11099048,4885,0,1747552795,13000.566623369996,29432.76321762,52986.6406416 2025-05-18,07:19:57.000,138,11099040,4965,0,1747552796,13000.095081669999,23437.203236550005,52986.38211816 2025-05-18,07:19:58.000,138,11099088,4805,0,1747552797,12999.495550079992,27126.337225530006,52986.13756896 2025-05-18,07:19:59.000,138,11099059,5205,0,1747552798,12998.633302399998,29893.022062710006,52985.94891672 2025-05-18,07:20:00.000,138,11099008,5005,0,1747552799,12997.622855899994,31737.116765490005,52985.83013568 2025-05-18,07:20:01.000,138,11099030,4885,0,1747552800,12996.81449869999,28969.578983579995,52985.508728160006 2025-05-18,07:20:02.000,138,11098965,5165,0,1747552801,12996.268857589988,29891.753219310005,52985.31308880001 2025-05-18,07:20:03.000,138,11099028,4765,0,1747552802,12995.67606230999,28969.35341142,52985.08950096 2025-05-18,07:20:04.000,138,11099017,5245,0,1747552803,12994.820550939992,30352.829763479996,52984.886874480006 2025-05-18,07:20:05.000,138,11099024,4685,0,1747552804,12993.837049679998,30352.77337044,52984.55847984 2025-05-18,07:20:06.000,138,11099047,5245,0,1747552805,12992.745767459994,25279.838769420006,52984.41873744 2025-05-18,07:20:07.000,138,11099017,5285,0,1747552806,12991.600594759999,30813.800570699997,52984.20213672 2025-05-18,07:20:08.000,138,11099009,5285,0,1747552807,12990.374586339989,24818.261737020002,52983.95758752 2025-05-18,07:20:09.000,138,11099029,5325,0,1747552808,12989.155314229989,30351.892229189994,52983.67810272 2025-05-18,07:20:10.000,138,11099035,5165,0,1747552809,12988.111186179995,28045.536728399995,52983.40560504 2025-05-18,07:20:11.000,138,11099070,4205,0,1747552810,12987.477973039997,25739.413848900003,52983.161055840006 2025-05-18,07:20:12.000,138,11099007,5205,0,1747552811,12987.0468492,30812.228614709995,52982.91650664001 2025-05-18,07:20:13.000,138,11099068,4965,0,1747552812,12986.575307499988,28967.76735717,52982.67195744 2025-05-18,07:20:14.000,138,11099011,5205,0,1747552813,12986.123974729991,27123.115773120007,52982.56016352001 2025-05-18,07:20:15.000,138,11099071,5085,0,1747552814,12985.70632351,29890.2235581,52982.371511280006 2025-05-18,07:20:16.000,138,11099066,4765,0,1747552815,12985.180891329997,32657.422981769996,52982.28067872 2025-05-18,07:20:17.000,138,11098944,4765,0,1747552816,12984.43989722999,30351.786492240004,52982.1688848 2025-05-18,07:20:18.000,138,11099078,4805,0,1747552817,12983.456395969995,30813.222542040006,52982.14792344001 2025-05-18,07:20:19.000,138,11099035,5085,0,1747552818,12982.486367329991,33580.70393091001,52982.09202648 2025-05-18,07:20:20.000,138,11099045,5165,0,1747552819,12981.603910719998,31275.419897879998,52982.00818104001 2025-05-18,07:20:21.000,138,11099063,5285,0,1747552820,12980.714717799994,31276.075466969996,52982.015168160004 2025-05-18,07:20:22.000,138,11098999,5165,0,1747552821,12979.76489808999,32660.193289860006,52982.04311664 2025-05-18,07:20:23.000,138,11098980,4885,0,1747552822,12978.862232549996,25281.918262770007,52982.00119392 2025-05-18,07:20:24.000,138,11099020,3965,0,1747552823,12978.107765829998,31278.070370760004,52981.89638712 2025-05-18,07:20:25.000,138,11099038,4805,0,1747552824,12977.35329911,29433.975667980005,52981.868438640005 2025-05-18,07:20:26.000,138,11099042,4885,0,1747552825,12976.437160950001,31740.69772353,52981.8544644 2025-05-18,07:20:27.000,138,11099014,4805,0,1747552826,12975.379560280002,30819.263646449996,52981.72170912001 2025-05-18,07:20:28.000,138,11098908,5044,0,1747552827,12974.214178649992,29436.957449969996,52981.72170912001 2025-05-18,07:20:29.000,138,11099029,5245,0,1747552828,12973.304776799989,30821.61100674,52981.6099152 2025-05-18,07:20:30.000,138,11098990,4765,0,1747552829,12972.59746425,27593.913067560003,52981.484147040006 2025-05-18,07:20:31.000,138,11099004,4765,0,1747552830,12971.964251109988,29900.726761800004,52981.40728872001 2025-05-18,07:20:32.000,138,11098991,5245,0,1747552831,12971.162630219995,27134.056022880002,52981.33741752001 2025-05-18,07:20:33.000,138,11099049,5285,0,1747552832,12970.381218260001,28979.356126889994,52981.3304304 2025-05-18,07:20:34.000,138,11098960,4805,0,1747552833,12969.397716999993,25290.222137909994,52981.260559199996 2025-05-18,07:20:35.000,138,11099026,4765,0,1747552834,12968.474842529999,27135.818305380002,52981.28850768001 2025-05-18,07:20:36.000,138,11099063,5165,0,1747552835,12967.646276399995,30826.27048167,52981.21164936 2025-05-18,07:20:37.000,138,11098989,5245,0,1747552836,12967.046744810003,31287.88275972,52981.14177816001 2025-05-18,07:20:38.000,138,11099070,5125,0,1747552837,12966.56173049,26214.440621340007,52981.127803920004 2025-05-18,07:20:39.000,138,11099043,5005,0,1747552838,12966.076716169999,30826.545397740003,52981.20466224 2025-05-18,07:20:40.000,138,11098981,5085,0,1747552839,12965.618647089992,28981.21709721,52981.148765280006 2025-05-18,07:20:41.000,138,11098994,4805,0,1747552840,12965.03258811999,31286.93112717,52981.16273952 2025-05-18,07:20:42.000,138,11098985,5165,0,1747552841,12964.574519039998,27134.986508040005,52981.27453344 2025-05-18,07:20:43.000,138,11098997,5365,0,1747552842,12964.251176159996,30362.895921119998,52981.37235312 2025-05-18,07:20:44.000,138,11099035,5485,0,1747552843,12963.98172376,31284.943272510005,52981.428250079996 2025-05-18,07:20:45.000,138,11099016,4805,0,1747552844,12963.9413059,33129.446824829996,52981.52606976001 2025-05-18,07:20:46.000,138,11098985,5165,0,1747552845,12964.049086859995,28055.920096889997,52981.49812128 2025-05-18,07:20:47.000,138,11098976,4885,0,1747552846,12964.069295789996,31284.456882540006,52981.59594096 2025-05-18,07:20:48.000,138,11098969,5125,0,1747552847,12963.766161839994,25288.473953670007,52981.63786368 2025-05-18,07:20:49.000,138,11098992,4805,0,1747552848,12963.240729659992,32667.601925490002,52981.77061896001 2025-05-18,07:20:50.000,138,11098992,4965,0,1747552849,12962.73550640999,29899.65529404,52981.88241288 2025-05-18,07:20:51.000,138,11099014,4765,0,1747552850,12962.452581389989,32204.699656650002,52981.95927120001 2025-05-18,07:20:52.000,138,11098988,4845,0,1747552851,12961.913676589997,28974.95746977,52981.987219680006 2025-05-18,07:20:53.000,138,11099053,5325,0,1747552852,12961.36129917,28051.429801079998,52982.05010376 2025-05-18,07:20:54.000,138,11098991,5285,0,1747552853,12960.781976509992,26206.242483149996,52982.02914240001 2025-05-18,07:20:55.000,138,11099007,5085,0,1747552854,12960.209390159995,27128.367374969996,52981.94529696 2025-05-18,07:20:56.000,138,11099013,5365,0,1747552855,12959.508813920002,31740.06330183,52981.798567440004 2025-05-18,07:20:57.000,138,11098995,5205,0,1747552856,12958.545521589993,27127.627216320005,52981.67279928001 2025-05-18,07:20:58.000,138,11099040,4845,0,1747552857,12957.535075089989,25743.354312569994,52981.52606976001 2025-05-18,07:20:59.000,138,11099003,5044,0,1747552858,12956.84797147,34504.774382610005,52981.30248192 2025-05-18,07:21:00.000,138,11099035,5125,0,1747552859,12956.531364899995,28047.510484800005,52981.12081680001 2025-05-18,07:21:01.000,138,11099011,5405,0,1747552860,12956.322539289999,28507.90326336,52980.93216456001 2025-05-18,07:21:02.000,138,11099024,4765,0,1747552861,12956.140658919998,29890.583063729995,52980.75049944 2025-05-18,07:21:03.000,138,11098997,5285,0,1747552862,12956.080032129998,28967.42899893,52980.589795679996 2025-05-18,07:21:04.000,138,11099020,4965,0,1747552863,12956.154131539988,24355.028159070003,52980.39415632 2025-05-18,07:21:05.000,138,11099070,5085,0,1747552864,12956.295594049989,26199.277942710003,52980.289349520004 2025-05-18,07:21:06.000,138,11098886,4725,0,1747552865,12956.57851906999,28965.730158599996,52980.121658640004 2025-05-18,07:21:07.000,138,11098988,4845,0,1747552866,12957.016379219996,30810.40993917,52980.023838960005 2025-05-18,07:21:08.000,138,11099024,4765,0,1747552867,12957.649592359994,31271.627465939993,52979.8631352 2025-05-18,07:21:09.000,138,11099063,5325,0,1747552868,12958.296278119997,30349.728146280002,52979.88409656 2025-05-18,07:21:10.000,138,11099085,5325,0,1747552869,12958.693720409989,29889.039304260004,52979.89807080001 2025-05-18,07:21:11.000,138,11099081,5044,0,1747552870,12959.00359067,27122.319221430007,52979.84217384 2025-05-18,07:21:12.000,138,11099072,4805,0,1747552871,12959.320197239991,27583.579042979996,52979.84217384 2025-05-18,07:21:13.000,138,11099046,4605,0,1747552872,12959.636803809997,25739.054343270007,52979.88409656 2025-05-18,07:21:14.000,138,11099106,4045,0,1747552873,12960.09487288999,25277.98484823,52979.98191624 2025-05-18,07:21:15.000,138,11099119,5325,0,1747552874,12960.41821576999,30350.891252729998,52980.072748800005 2025-05-18,07:21:16.000,138,11099063,5245,0,1747552875,12960.775240199997,28506.13393173,52980.22646544 2025-05-18,07:21:17.000,138,11099039,5245,0,1747552876,12960.970593190003,28044.895257569995,52980.34524648 2025-05-18,07:21:18.000,138,11099088,4605,0,1747552877,12961.165946179994,33117.36461601,52980.58280856 2025-05-18,07:21:19.000,138,11099030,4965,0,1747552878,12961.55665215999,34039.70803086,52980.862293360005 2025-05-18,07:21:20.000,138,11099057,5285,0,1747552879,12962.129238510002,29889.448153799996,52981.13479104 2025-05-18,07:21:21.000,138,11099069,5365,0,1747552880,12962.56036235,22511.222470620007,52981.463185680004 2025-05-18,07:21:22.000,138,11099073,5285,0,1747552881,12962.486262939994,30351.18026706,52981.76363184 2025-05-18,07:21:23.000,138,11099090,4885,0,1747552882,12961.711587289996,28045.085584080007,52982.14792344001 2025-05-18,07:21:24.000,138,11099073,5245,0,1747552883,12960.768503890002,31733.768428740004,52982.47631808 2025-05-18,07:21:25.000,138,11099072,4925,0,1747552884,12959.933201449989,25738.32123375,52982.9025324 2025-05-18,07:21:26.000,138,11099109,5525,0,1747552885,12959.14505318,22970.860992269998,52983.258875520005 2025-05-18,07:21:27.000,138,11099116,4765,0,1747552886,12958.478158489997,28504.07558577,52983.58727016001 2025-05-18,07:21:28.000,138,11099043,5325,0,1747552887,12957.851681659995,27581.090700090004,52983.93662616 2025-05-18,07:21:29.000,138,11099103,5285,0,1747552888,12956.90859826,28964.059514790002,52984.25104656 2025-05-18,07:21:30.000,138,11099036,4565,0,1747552889,12955.824052349992,29886.304241820006,52984.551492720006 2025-05-18,07:21:31.000,138,11099057,5325,0,1747552890,12954.874232640002,32652.982029870007,52984.78905480001 2025-05-18,07:21:32.000,138,11099044,4965,0,1747552891,12954.01872126999,23429.660667450007,52985.07552672001 2025-05-18,07:21:33.000,138,11099037,5365,0,1747552892,12953.16994621,29885.07064407,52985.26417896001 2025-05-18,07:21:34.000,138,11099124,4885,0,1747552893,12951.89004731,30345.75243696,52985.508728160006 2025-05-18,07:21:35.000,138,11099077,5205,0,1747552894,12950.111661469993,28500.776592930008,52985.64148344 2025-05-18,07:21:36.000,138,11099057,5445,0,1747552895,12948.29285777,28961.50772973,52985.73930312 2025-05-18,07:21:37.000,138,11099012,4525,0,1747552896,12946.433636209993,24349.95278547,52985.732316 2025-05-18,07:21:38.000,138,11099045,5285,0,1747552897,12944.44642475999,30805.701120330006,52985.844109920006 2025-05-18,07:21:39.000,138,11099062,4845,0,1747552898,12943.04527227999,32189.071735439997,52985.94891672 2025-05-18,07:21:40.000,138,11099077,5445,0,1747552899,12941.489184669997,26194.49863257,52985.92096824 2025-05-18,07:21:41.000,138,11099099,5285,0,1747552900,12939.933097059991,25733.612414910007,52985.893019760006 2025-05-18,07:21:42.000,138,11099061,5285,0,1747552901,12938.30964634999,26194.9991208,52985.85808416 2025-05-18,07:21:43.000,138,11099099,5245,0,1747552902,12936.470633719997,28501.086754649994,52985.79520008001 2025-05-18,07:21:44.000,138,11099070,4965,0,1747552903,12934.422795479994,28040.327421330003,52985.655457680004 2025-05-18,07:21:45.000,138,11099037,5165,0,1747552904,12932.785872150002,30346.020303900004,52985.62750920001 2025-05-18,07:21:46.000,138,11099080,4685,0,1747552905,12931.13547619999,30806.998160250005,52985.51571528 2025-05-18,07:21:47.000,138,11099101,5285,0,1747552906,12929.680433239999,27579.116943689995,52985.41090848001 2025-05-18,07:21:48.000,138,11099083,5245,0,1747552907,12928.47463374999,29423.747380350003,52985.31308880001 2025-05-18,07:21:49.000,138,11099076,4605,0,1747552908,12927.52481404,24351.52474146,52985.13142368 2025-05-18,07:21:50.000,138,11099115,5165,0,1747552909,12926.615412189996,30808.097824530007,52984.90084872 2025-05-18,07:21:51.000,138,11099077,5245,0,1747552910,12925.726219269993,32653.292191589993,52984.698222240004 2025-05-18,07:21:52.000,138,11099022,4645,0,1747552911,12925.01890671999,33114.897420509995,52984.530531360004 2025-05-18,07:21:53.000,138,11099067,4925,0,1747552912,12924.325066789992,26198.04434496,52984.32091776 2025-05-18,07:21:54.000,138,11099078,4805,0,1747552913,12923.691853649994,34037.663783159995,52984.11829128001 2025-05-18,07:21:55.000,138,11099128,4925,0,1747552914,12923.402192319998,23892.259823700006,52984.048420080006 2025-05-18,07:21:56.000,138,11099088,4605,0,1747552915,12923.355038150003,31731.935654939996,52983.96457464 2025-05-18,07:21:57.000,138,11099093,5125,0,1747552916,12923.341565529998,29426.616376260004,52983.86675496 2025-05-18,07:21:58.000,138,11099078,4845,0,1747552917,12923.408928629993,31271.599269419996,52983.72701256 2025-05-18,07:21:59.000,138,11099100,4965,0,1747552918,12923.88720664,32194.372681199995,52983.73399968001 2025-05-18,07:22:00.000,138,11099090,4845,0,1747552919,12924.567573949993,32194.696941179995,52983.73399968001 2025-05-18,07:22:01.000,138,11099095,5325,0,1747552920,12925.315304359996,28966.766380710003,52983.85278072001 2025-05-18,07:22:02.000,138,11099105,5325,0,1747552921,12925.982199049999,30811.38271911,52983.90867768 2025-05-18,07:22:03.000,138,11099130,4845,0,1747552922,12926.756874699997,26199.31318836,52984.11829128001 2025-05-18,07:22:04.000,138,11099107,5245,0,1747552923,12927.69995809999,23892.94358931,52984.29296928 2025-05-18,07:22:05.000,138,11099118,4645,0,1747552924,12928.488106369994,32192.920560419996,52984.46764728 2025-05-18,07:22:06.000,138,11099076,4885,0,1747552925,12929.390771910003,32653.37678115,52984.74713208 2025-05-18,07:22:07.000,138,11099131,5285,0,1747552926,12930.320382689992,32191.538930940005,52984.97770704001 2025-05-18,07:22:08.000,138,11099125,5085,0,1747552927,12931.465555390001,29885.042447550004,52985.22924336 2025-05-18,07:22:09.000,138,11099075,5085,0,1747552928,12932.934070969997,28040.05250526,52985.508728160006 2025-05-18,07:22:10.000,138,11099098,4845,0,1747552929,12934.469949649989,27579.321368460005,52985.80917432 2025-05-18,07:22:11.000,138,11099099,5245,0,1747552930,12935.87783844,31730.532878070007,52986.09564624 2025-05-18,07:22:12.000,138,11099072,4765,0,1747552931,12937.4002445,29886.83292657,52986.40307952 2025-05-18,07:22:13.000,138,11099102,4805,0,1747552932,12938.963068420002,30809.77551747,52986.65461584001 2025-05-18,07:22:14.000,138,11099092,4885,0,1747552933,12940.498947099994,30810.42403743,52987.01095896001 2025-05-18,07:22:15.000,138,11099138,5005,0,1747552934,12941.671065039998,28044.317228910004,52987.27646952001 2025-05-18,07:22:16.000,138,11099148,4965,0,1747552935,12942.870128219998,31734.226622190006,52987.68870960001 2025-05-18,07:22:17.000,138,11099054,4605,0,1747552936,12944.116345569993,32195.479394609996,52988.0380656 2025-05-18,07:22:18.000,138,11099072,5044,0,1747552937,12945.288463509998,29889.645529440008,52988.54113824 2025-05-18,07:22:19.000,138,11099106,4845,0,1747552938,12946.588571339998,28506.31015998,52988.90446848001 2025-05-18,07:22:20.000,138,11099082,4885,0,1747552939,12948.00319643999,33118.309199430005,52989.28177296 2025-05-18,07:22:21.000,138,11099053,5325,0,1747552940,12949.478448329995,28968.049322370003,52989.70798728 2025-05-18,07:22:22.000,138,11099054,4885,0,1747552941,12950.906546049991,28968.373582350003,52990.085291760006 2025-05-18,07:22:23.000,138,11099080,4805,0,1747552942,12952.071927680001,27585.418865910004,52990.518493200005 2025-05-18,07:22:24.000,138,11099077,5245,0,1747552943,12953.10258310999,23896.855856459995,52990.902784800004 2025-05-18,07:22:25.000,138,11099048,5005,0,1747552944,12954.032193889994,31276.251695219995,52991.28008928001 2025-05-18,07:22:26.000,138,11099126,4965,0,1747552945,12955.163893969999,28048.236545189997,52991.68534224001 2025-05-18,07:22:27.000,138,11099111,5405,0,1747552946,12956.288857739994,35427.30812397,52992.027711120005 2025-05-18,07:22:28.000,138,11099110,4965,0,1747552947,12957.124160179992,31738.174134989997,52992.41898984 2025-05-18,07:22:29.000,138,11099080,4685,0,1747552948,12957.79779117999,30355.000895520003,52992.72642312 2025-05-18,07:22:30.000,138,11099081,5085,0,1747552949,12958.363641219992,29894.171070900004,52992.9989208 2025-05-18,07:22:31.000,138,11099065,5485,0,1747552950,12958.767819819994,31278.091518150002,52993.30635408 2025-05-18,07:22:32.000,138,11099094,4765,0,1747552951,12958.841919229999,28511.10356838,52993.61378736 2025-05-18,07:22:33.000,138,11099075,5285,0,1747552952,12958.686984099993,32200.780340369995,52993.81641384001 2025-05-18,07:22:34.000,138,11099086,4725,0,1747552953,12958.518576349998,28972.772239469996,52994.07493728 2025-05-18,07:22:35.000,138,11099078,4925,0,1747552954,12958.316487049997,27589.345231319996,52994.38935768 2025-05-18,07:22:36.000,138,11099063,5085,0,1747552955,12958.134606679996,31278.75413637,52994.612945520006 2025-05-18,07:22:37.000,138,11099015,5285,0,1747552956,12958.175024539996,28972.41978297,52994.92037880001 2025-05-18,07:22:38.000,138,11099097,5325,0,1747552957,12958.464685869993,32200.39968735,52995.22781208 2025-05-18,07:22:39.000,138,11099089,5205,0,1747552958,12958.949700189994,31738.94249016,52995.66101352001 2025-05-18,07:22:40.000,138,11099102,4765,0,1747552959,12959.414505579996,29894.023039170002,52996.05927936 2025-05-18,07:22:41.000,138,11099081,5044,0,1747552960,12960.128554439994,24360.02599224,52996.46453232 2025-05-18,07:22:42.000,138,11099069,5005,0,1747552961,12960.903230089993,25744.228404690002,52996.9466436 2025-05-18,07:22:43.000,138,11099066,4805,0,1747552962,12961.61727894999,30356.847767579995,52997.50561320001 2025-05-18,07:22:44.000,138,11099118,4965,0,1747552963,12962.68161593,29435.195167469996,52998.03663432001 2025-05-18,07:22:45.000,138,11099051,4445,0,1747552964,12964.02214162,28513.711746479996,52998.58162968 2025-05-18,07:22:46.000,138,11099099,4685,0,1747552965,12965.733164359997,28053.1497888,52999.28034168001 2025-05-18,07:22:47.000,138,11099050,4045,0,1747552966,12967.65974902,27131.081290019996,53000.04193776 2025-05-18,07:22:48.000,138,11099082,4725,0,1747552967,12969.262990800002,36817.368363450005,53000.80353384 2025-05-18,07:22:49.000,138,11099063,5165,0,1747552968,12970.495735529992,28055.426657789998,53001.65596248001 2025-05-18,07:22:50.000,138,11099080,4925,0,1747552969,12971.15589391,32668.90601454,53002.38961008 2025-05-18,07:22:51.000,138,11099099,5285,0,1747552970,12971.09526712,30825.093276960004,53003.200116 2025-05-18,07:22:52.000,138,11099085,5165,0,1747552971,12970.670879589998,31286.90997978,53003.91978936 2025-05-18,07:22:53.000,138,11099105,5245,0,1747552972,12969.91641287,28520.119405649995,53004.66042408 2025-05-18,07:22:54.000,138,11099092,4925,0,1747552973,12968.993538399991,28981.647094140004,53005.38009744 2025-05-18,07:22:55.000,138,11099025,5285,0,1747552974,12968.218862749993,32671.542389160008,53006.00195112 2025-05-18,07:22:56.000,138,11099090,5044,0,1747552975,12967.484604959995,26675.02372641,53006.63777904001 2025-05-18,07:22:57.000,138,11099118,4885,0,1747552976,12966.804237650002,28519.231215270003,53007.12687744 2025-05-18,07:22:58.000,138,11099152,4965,0,1747552977,12966.069979859989,26673.613900409997,53007.60898872 2025-05-18,07:22:59.000,138,11099100,4965,0,1747552978,12965.510866129996,30363.142640670005,53008.20289392 2025-05-18,07:23:00.000,138,11099061,5485,0,1747552979,12965.07300597999,27134.23930026,53008.608146880004 2025-05-18,07:23:01.000,138,11099074,4965,0,1747552980,12964.385902360002,33129.608954819996,53008.9994256 2025-05-18,07:23:02.000,138,11099079,5325,0,1747552981,12963.516918369998,25749.38836785,53009.36974296001 2025-05-18,07:23:03.000,138,11099001,4925,0,1747552982,12962.526680799994,27593.60995497,53009.71909896 2025-05-18,07:23:04.000,138,11099070,4845,0,1747552983,12961.56338847,29899.16890407,53009.91473832001 2025-05-18,07:23:05.000,138,11098985,5285,0,1747552984,12960.714613409997,32666.424720780007,53010.17326176 2025-05-18,07:23:06.000,138,11099051,5245,0,1747552985,12960.007300859994,30821.59690848,53010.29902992001 2025-05-18,07:23:07.000,138,11099049,5044,0,1747552986,12959.549231780002,33588.6201039,53010.36890112 2025-05-18,07:23:08.000,138,11099028,4965,0,1747552987,12959.03727221999,27131.701613459998,53010.54357912001 2025-05-18,07:23:09.000,138,11099064,4765,0,1747552988,12958.464685869993,31282.483126139996,53010.58550184001 2025-05-18,07:23:10.000,138,11099040,4925,0,1747552989,12958.02008940999,31282.137718769998,53010.58550184001 2025-05-18,07:23:11.000,138,11099033,5245,0,1747552990,12957.61591080999,25747.428709710002,53010.63441168001 2025-05-18,07:23:12.000,138,11099063,5325,0,1747552991,12957.353194720003,28053.248476620007,53010.66236016001 2025-05-18,07:23:13.000,138,11099086,4845,0,1747552992,12957.299304239998,28975.556645820005,53010.64838592 2025-05-18,07:23:14.000,138,11099055,5245,0,1747552993,12957.151105420002,28975.28172975,53010.59947608 2025-05-18,07:23:15.000,138,11099056,4725,0,1747552994,12956.874916709996,30358.38447792,53010.571527600005 2025-05-18,07:23:16.000,138,11099057,5245,0,1747552995,12956.612200619995,28051.923240179996,53010.41781096001 2025-05-18,07:23:17.000,138,11099072,4725,0,1747552996,12956.41684762999,30818.960533859994,53010.361914 2025-05-18,07:23:18.000,138,11099033,5285,0,1747552997,12956.234967259988,30357.77120361,53010.27108144 2025-05-18,07:23:19.000,138,11099039,5165,0,1747552998,12956.147395229993,30818.58692997,53010.16627464 2025-05-18,07:23:20.000,138,11099043,5285,0,1747552999,12956.046350579993,30357.320059289996,53010.11037768001 2025-05-18,07:23:21.000,138,11099038,4845,0,1747553000,12955.965514859992,29434.856809229997,53010.12435192 2025-05-18,07:23:22.000,138,11099060,4925,0,1747553001,12955.958778549997,28050.943411109998,53010.117364800004 2025-05-18,07:23:23.000,138,11099033,5405,0,1747553002,12956.329275599994,30356.61514629,53010.03351936 2025-05-18,07:23:24.000,138,11099048,4925,0,1747553003,12957.144369109992,31739.964614009994,53010.06146784001 2025-05-18,07:23:25.000,138,11099010,4685,0,1747553004,12957.97967154999,25744.150864259995,53010.10339056 2025-05-18,07:23:26.000,138,11099029,5245,0,1747553005,12958.633093619988,28510.391606250007,53010.20121024 2025-05-18,07:23:27.000,138,11099048,4685,0,1747553006,12959.16526211,30814.928431499997,53010.306017040006 2025-05-18,07:23:28.000,138,11099038,5125,0,1747553007,12959.717639529998,24818.346326579995,53010.41781096001 2025-05-18,07:23:29.000,138,11099039,5445,0,1747553008,12960.310434809995,32195.697917640005,53010.56454048001 2025-05-18,07:23:30.000,138,11099058,4925,0,1747553009,12960.963856879993,33117.54084426,53010.64838592 2025-05-18,07:23:31.000,138,11099050,4885,0,1747553010,12961.50276168,30811.643536920004,53010.69729576 2025-05-18,07:23:32.000,138,11099062,4765,0,1747553011,12961.826104560001,28506.014096519997,53010.80210256001 2025-05-18,07:23:33.000,138,11099009,5044,0,1747553012,12961.859786109992,28044.888208439996,53010.92787072001 2025-05-18,07:23:34.000,138,11099026,5005,0,1747553013,12961.70485098,31272.51565632,53010.9907548 2025-05-18,07:23:35.000,138,11099066,5044,0,1747553014,12961.49602536999,28966.258843350006,53011.05363888 2025-05-18,07:23:36.000,138,11099053,5525,0,1747553015,12961.260254519999,25276.511580060003,53011.2003684 2025-05-18,07:23:37.000,138,11099074,4765,0,1747553016,12960.970593190003,31270.76747208,53011.361072160005 2025-05-18,07:23:38.000,138,11099100,4525,0,1747553017,12960.633777689996,34958.94277938,53011.3401108 2025-05-18,07:23:39.000,138,11099054,4845,0,1747553018,12960.47884255999,28501.756422000006,53011.43094336001 2025-05-18,07:23:40.000,138,11099086,4565,0,1747553019,12960.20265385,25272.888327239998,53011.5147888 2025-05-18,07:23:41.000,138,11099089,5445,0,1747553020,12959.657012739997,30805.93374162,53011.59164712001 2025-05-18,07:23:42.000,138,11099070,4725,0,1747553021,12958.98338174,29421.928704809994,53011.66850544001 2025-05-18,07:23:43.000,138,11099067,5325,0,1747553022,12958.518576349998,33110.70318816,53011.78029936 2025-05-18,07:23:44.000,138,11099024,4125,0,1747553023,12958.444476939992,30805.101944280002,53011.84318344 2025-05-18,07:23:45.000,138,11099096,4965,0,1747553024,12958.781292439999,24810.43720272,53011.92004176 2025-05-18,07:23:46.000,138,11099117,5325,0,1747553025,12959.529022850002,32188.55714895,53012.05279704001 2025-05-18,07:23:47.000,138,11099100,4805,0,1747553026,12960.45863362999,30344.095891410005,53012.23446216 2025-05-18,07:23:48.000,138,11099054,4805,0,1747553027,12961.39498071999,28038.642679259996,53012.60477952001 2025-05-18,07:23:49.000,138,11099054,4965,0,1747553028,12962.311118879988,28960.831013250005,53012.8772772 2025-05-18,07:23:50.000,138,11099031,5285,0,1747553029,12963.348510620002,29421.86526264,53013.28951728 2025-05-18,07:23:51.000,138,11099045,5165,0,1747553030,12964.722717859993,34955.827063920005,53013.69477024 2025-05-18,07:23:52.000,138,11099013,5205,0,1747553031,12966.54152156,29422.936730400004,53014.12797168 2025-05-18,07:23:53.000,138,11099054,4765,0,1747553032,12968.623041349994,30806.89947243,53014.58912160001 2025-05-18,07:23:54.000,138,11099041,5325,0,1747553033,12971.203048079995,27118.54088775,53015.20398816 2025-05-18,07:23:55.000,138,11099093,5085,0,1747553034,12973.46644823999,31269.63256215,53015.76295776001 2025-05-18,07:23:56.000,138,11099069,5285,0,1747553035,12975.547968029998,26197.628446290008,53016.4057728 2025-05-18,07:23:57.000,138,11099018,4885,0,1747553036,12977.39371697,28964.856066480002,53017.013652240006 2025-05-18,07:23:58.000,138,11099080,4685,0,1747553037,12978.868968859992,34038.037387050004,53017.663454400004 2025-05-18,07:23:59.000,138,11099086,5085,0,1747553038,12980.216230860002,25276.730103089998,53018.31325656 2025-05-18,07:24:00.000,138,11099026,4805,0,1747553039,12981.496129760002,31272.19844547,53019.025942800006 2025-05-18,07:24:01.000,138,11099052,4965,0,1747553040,12982.567203049992,34961.924561370004,53019.70369344 2025-05-18,07:24:02.000,138,11099074,4645,0,1747553041,12983.496813829996,29889.617332919996,53020.3534956 2025-05-18,07:24:03.000,138,11099114,4925,0,1747553042,12984.42642461,28967.46424458,53021.05919472001 2025-05-18,07:24:04.000,138,11099086,4125,0,1747553043,12985.564860999999,26200.44809829,53021.84175216 2025-05-18,07:24:05.000,138,11099089,5365,0,1747553044,12986.602252739998,31273.284011490003,53022.596361120006 2025-05-18,07:24:06.000,138,11099094,5005,0,1747553045,12987.599226619997,23894.522594430004,53023.23218904 2025-05-18,07:24:07.000,138,11099109,5405,0,1747553046,12988.629882050001,31734.099737850003,53024.04269496 2025-05-18,07:24:08.000,138,11099044,4765,0,1747553047,12989.56622914,30350.813712300005,53024.706471360005 2025-05-18,07:24:09.000,138,11099086,4765,0,1747553048,12990.253332759989,26662.116769379994,53025.447106080006 2025-05-18,07:24:10.000,138,11099089,5165,0,1747553049,12990.8865459,31735.664644710007,53026.166779440005 2025-05-18,07:24:11.000,138,11099057,5365,0,1747553050,12991.405241769993,28046.840817450007,53026.82356872 2025-05-18,07:24:12.000,138,11099061,5085,0,1747553051,12991.95761918999,27124.79346606,53027.59215192 2025-05-18,07:24:13.000,138,11099057,5445,0,1747553052,12992.658195429998,27586.067385870003,53028.2838768 2025-05-18,07:24:14.000,138,11099037,5245,0,1747553053,12993.560860969992,27586.10263152,53029.05944712001 2025-05-18,07:24:15.000,138,11099048,4725,0,1747553054,12994.389427099995,32659.227559050007,53029.69527504 2025-05-18,07:24:16.000,138,11099101,5245,0,1747553055,12995.258411089999,30353.964673409995,53030.4848196 2025-05-18,07:24:17.000,138,11099038,4925,0,1747553056,12996.046559360002,31738.27987194,53031.23244144 2025-05-18,07:24:18.000,138,11099132,5044,0,1747553057,12996.989642759996,29432.953544129996,53032.00801176001 2025-05-18,07:24:19.000,138,11099078,4845,0,1747553058,12998.09439759999,28049.65342032,53032.86742752001 2025-05-18,07:24:20.000,138,11099065,5325,0,1747553059,12999.05768993,28049.79440292,53033.70588192001 2025-05-18,07:24:21.000,138,11099099,5165,0,1747553060,12999.919937609993,27588.767202660005,53034.45350376001 2025-05-18,07:24:22.000,138,11099058,4925,0,1747553061,13000.660931710001,29894.749099559995,53035.22907408 2025-05-18,07:24:23.000,138,11099073,5085,0,1747553062,13001.267199609989,29894.68565739,53036.05355424001 2025-05-18,07:24:24.000,138,11099098,5085,0,1747553063,13001.583806179995,26666.353296510002,53036.88502152 2025-05-18,07:24:25.000,138,11099079,5205,0,1747553064,13001.725268689996,30817.12776006,53037.60469488 2025-05-18,07:24:26.000,138,11099107,5125,0,1747553065,13001.927357989996,34506.40273164,53038.338342480005 2025-05-18,07:24:27.000,138,11099031,5325,0,1747553066,13002.385427069989,31277.46414558,53039.05102872001 2025-05-18,07:24:28.000,138,11099128,4685,0,1747553067,13002.904122939995,30815.605147979993,53039.78467632 2025-05-18,07:24:29.000,138,11099060,4765,0,1747553068,13003.517127149993,32659.728047280005,53040.48338832 2025-05-18,07:24:30.000,138,11099069,5365,0,1747553069,13004.244648629996,28969.741113569995,53041.14716472 2025-05-18,07:24:31.000,138,11099049,5325,0,1747553070,13004.884598079989,29430.232579949996,53041.74805704 2025-05-18,07:24:32.000,138,11099084,4925,0,1747553071,13005.35613978,31274.714984880004,53042.27907816 2025-05-18,07:24:33.000,138,11099065,5285,0,1747553072,13005.632328489992,27124.292977830002,53042.84503488 2025-05-18,07:24:34.000,138,11099045,5485,0,1747553073,13005.659273730002,30813.976798949996,53043.36208176001 2025-05-18,07:24:35.000,138,11099101,5085,0,1747553074,13005.39655764,29892.006987989997,53043.71842488 2025-05-18,07:24:36.000,138,11099087,5285,0,1747553075,13004.992379039999,28508.791453740007,53044.18656192 2025-05-18,07:24:37.000,138,11099082,4765,0,1747553076,13004.520837340002,28047.905236079998,53044.48002096 2025-05-18,07:24:38.000,138,11099082,4965,0,1747553077,13004.07624088,31276.293990000006,53044.78745424 2025-05-18,07:24:39.000,138,11099041,5125,0,1747553078,13003.712480139999,29431.80453594,53044.99008072001 2025-05-18,07:24:40.000,138,11099077,5165,0,1747553079,13003.523863459988,32199.532644360006,53045.20668144001 2025-05-18,07:24:41.000,138,11099077,5525,0,1747553080,13003.429555119998,27588.35130399,53045.36039808 2025-05-18,07:24:42.000,138,11099050,4965,0,1747553081,13003.436291429993,25744.27069947,53045.59097304001 2025-05-18,07:24:43.000,138,11099072,4885,0,1747553082,13003.88762419999,30817.60005177,53045.73770256001 2025-05-18,07:24:44.000,138,11099027,5325,0,1747553083,13004.655563539993,31739.992810530006,53045.982251760004 2025-05-18,07:24:45.000,138,11099064,4805,0,1747553084,13005.302249299995,28972.71584643,53046.21282672001 2025-05-18,07:24:46.000,138,11099065,5445,0,1747553085,13005.888308269998,28050.10456464,53046.52724712001 2025-05-18,07:24:47.000,138,11099100,4645,0,1747553086,13006.642774989996,28972.363389930004,53046.869616 2025-05-18,07:24:48.000,138,11099073,5285,0,1747553087,13007.888992339991,29894.67155913,53047.14910080001 2025-05-18,07:24:49.000,138,11099074,5005,0,1747553088,13008.94659300999,31739.118718409998,53047.47050832 2025-05-18,07:24:50.000,138,11099058,4885,0,1747553089,13009.640432939988,29432.699775450004,53047.88973552001 2025-05-18,07:24:51.000,138,11099072,4645,0,1747553090,13010.556571100002,30354.775323359994,53048.31594984 2025-05-18,07:24:52.000,138,11099107,5445,0,1747553091,13011.681534869997,30816.15498012,53048.74216416 2025-05-18,07:24:53.000,138,11099049,5205,0,1747553092,13012.853652810001,33122.72195481,53049.22427544 2025-05-18,07:24:54.000,138,11099056,4165,0,1747553093,13013.992089200001,32201.280828600007,53049.8042064 2025-05-18,07:24:55.000,138,11099058,4925,0,1747553094,13014.90149104999,32202.345247229998,53050.27933056 2025-05-18,07:24:56.000,138,11099104,4765,0,1747553095,13015.723320869998,31281.249528390006,53050.80336456 2025-05-18,07:24:57.000,138,11099096,4925,0,1747553096,13016.356534009996,32204.671460130005,53051.43220536 2025-05-18,07:24:58.000,138,11099071,5325,0,1747553097,13016.659667959997,28515.74189592,53052.05405904 2025-05-18,07:24:59.000,138,11099070,4765,0,1747553098,13016.706822129992,30361.147736879997,53052.689886960005 2025-05-18,07:25:00.000,138,11099067,5245,0,1747553099,13016.518205449996,29900.367256169993,53053.30475352001 2025-05-18,07:25:01.000,138,11099075,4925,0,1747553100,13016.37000663,30823.274601419995,53053.98949128 2025-05-18,07:25:02.000,138,11099072,4925,0,1747553101,13015.97930064999,28056.589764239994,53054.56243512 2025-05-18,07:25:03.000,138,11099090,4925,0,1747553102,13015.453868470002,28518.540400529993,53055.205250160005 2025-05-18,07:25:04.000,138,11099073,5605,0,1747553103,13014.672456509994,26674.22717472,53055.68037432001 2025-05-18,07:25:05.000,138,11099057,5445,0,1747553104,13014.072924920001,26213.40439923,53056.15549848001 2025-05-18,07:25:06.000,138,11099038,5165,0,1747553105,13013.453184399994,26675.33388813,53056.67953248 2025-05-18,07:25:07.000,138,11099084,4965,0,1747553106,13012.60440933999,29443.414453050005,53057.07779832 2025-05-18,07:25:08.000,138,11099082,4765,0,1747553107,13011.816261070002,23909.008556579996,53057.455102800006 2025-05-18,07:25:09.000,138,11099095,5365,0,1747553108,13011.048321729999,27138.22910784,53057.74157472001 2025-05-18,07:25:10.000,138,11099073,5325,0,1747553109,13010.327536559991,30367.174743030002,53058.03503376 2025-05-18,07:25:11.000,138,11099064,4685,0,1747553110,13009.498970430002,32212.340913570006,53058.24464736001 2025-05-18,07:25:12.000,138,11099106,4965,0,1747553111,13008.468314999998,30828.66718587,53058.32150568 2025-05-18,07:25:13.000,138,11099040,4685,0,1747553112,13007.50502266999,31751.137485059997,53058.45426096001 2025-05-18,07:25:14.000,138,11099089,5285,0,1747553113,13006.811182739992,33134.8676058,53058.48220944001 2025-05-18,07:25:15.000,138,11099087,5325,0,1747553114,13006.3126958,30828.681284129998,53058.559067760005 2025-05-18,07:25:16.000,138,11099098,4925,0,1747553115,13005.652537419992,28983.952159649998,53058.52413216 2025-05-18,07:25:17.000,138,11099042,4805,0,1747553116,13004.938488559994,28984.064945730002,53058.48220944001 2025-05-18,07:25:18.000,138,11099047,5125,0,1747553117,13004.298539110001,29445.804108120006,53058.440286720004 2025-05-18,07:25:19.000,138,11099049,5485,0,1747553118,13003.584490249988,34058.994450540005,53058.3284928 2025-05-18,07:25:20.000,138,11099071,5325,0,1747553119,13002.91085924999,31292.084041199996,53058.27958296 2025-05-18,07:25:21.000,138,11099065,5245,0,1747553120,13002.203546700002,29447.665078439997,53058.11887920001 2025-05-18,07:25:22.000,138,11099077,5285,0,1747553121,13001.226781749989,27603.147427860007,53057.99311104 2025-05-18,07:25:23.000,138,11099072,4765,0,1747553122,13000.175917389999,33138.949052070006,53057.88131712001 2025-05-18,07:25:24.000,138,11099050,4765,0,1747553123,12999.246306609995,29449.652933100006,53057.79747168 2025-05-18,07:25:25.000,138,11099067,5285,0,1747553124,12998.646775019988,32217.973168440003,53057.75554896 2025-05-18,07:25:26.000,138,11099108,4845,0,1747553125,12998.006825569995,28528.500821220005,53057.74856184 2025-05-18,07:25:27.000,138,11099051,5165,0,1747553126,12997.279304089992,30835.448448929994,53057.71362624001 2025-05-18,07:25:28.000,138,11099076,4925,0,1747553127,12996.49115581999,24377.79684897,53057.78349744001 2025-05-18,07:25:29.000,138,11099101,5245,0,1747553128,12995.66258969,24839.127161819997,53057.78349744001 2025-05-18,07:25:30.000,138,11099096,4645,0,1747553129,12994.928331900002,29452.077833820003,53057.790484560006 2025-05-18,07:25:31.000,138,11099089,5525,0,1747553130,12994.37595447999,25300.520916840003,53057.83240728001 2025-05-18,07:25:32.000,138,11099097,5245,0,1747553131,12994.03240266999,32219.728401810004,53057.93022696001 2025-05-18,07:25:33.000,138,11099093,5245,0,1747553132,12994.005457429994,30374.25911868,53058.03503376 2025-05-18,07:25:34.000,138,11099043,4885,0,1747553133,12994.389427099995,28989.915723629994,53058.104904960004 2025-05-18,07:25:35.000,138,11099044,4845,0,1747553134,12994.914859279997,26683.228913729996,53058.30054432 2025-05-18,07:25:36.000,138,11098890,5005,0,1747553135,12995.426818839995,31295.587458809998,53058.59400336 2025-05-18,07:25:37.000,138,11099080,4805,0,1747553136,12995.918569469992,29911.286358540005,53058.83156544 2025-05-18,07:25:38.000,138,11099092,4805,0,1747553137,12996.61240939999,33601.336734419994,53058.97130784 2025-05-18,07:25:39.000,138,11099086,4845,0,1747553138,12997.380348739993,29911.039638989998,53059.278741120004 2025-05-18,07:25:40.000,138,11099061,5285,0,1747553139,12998.14155177,28065.9792054,53059.5512388 2025-05-18,07:25:41.000,138,11099095,5325,0,1747553140,12998.774764909998,30833.657969909997,53059.81674936 2025-05-18,07:25:42.000,138,11099113,5165,0,1747553141,12999.40124174,33601.230997470004,53060.117195520004 2025-05-18,07:25:43.000,138,11099055,5285,0,1747553142,13000.014245949998,34062.2511486,53060.41764168 2025-05-18,07:25:44.000,138,11099060,4805,0,1747553143,13000.53294181999,29910.05980992,53060.86481736 2025-05-18,07:25:45.000,138,11099085,5285,0,1747553144,13000.748503739997,29448.031633200007,53061.09539232001 2025-05-18,07:25:46.000,138,11099077,5205,0,1747553145,13000.863021010002,31753.68222099,53061.43077408001 2025-05-18,07:25:47.000,138,11099064,4685,0,1747553146,13000.970801969997,29908.14244656,53061.77314296 2025-05-18,07:25:48.000,138,11099089,5325,0,1747553147,13001.132473409998,31752.469770630007,53062.066602 2025-05-18,07:25:49.000,138,11099119,5485,0,1747553148,13001.41539843,30367.950147330004,53062.367048160006 2025-05-18,07:25:50.000,138,11099095,5245,0,1747553149,13002.008193709997,26215.744710390005,53062.7303784 2025-05-18,07:25:51.000,138,11099083,5325,0,1747553150,13002.63467054,29904.43460418,53063.19152832 2025-05-18,07:25:52.000,138,11099073,5325,0,1747553151,13003.496918219993,30825.558519540005,53063.491974480006 2025-05-18,07:25:53.000,138,11099052,4845,0,1747553152,13004.338956970001,35436.58477905,53063.93216304 2025-05-18,07:25:54.000,138,11099038,5405,0,1747553153,13004.743135569988,29900.76905658,53064.24658344 2025-05-18,07:25:55.000,138,11099081,5245,0,1747553154,13004.877861769994,28516.348121100003,53064.70074624 2025-05-18,07:25:56.000,138,11099099,5485,0,1747553155,13005.517811220001,30821.195108069995,53065.08503784 2025-05-18,07:25:57.000,138,11099070,4925,0,1747553156,13006.400267829995,24362.986626840007,53065.44138096 2025-05-18,07:25:58.000,138,11099074,5285,0,1747553157,13007.410714329999,32202.3381981,53065.867595280004 2025-05-18,07:25:59.000,138,11099074,4765,0,1747553158,13008.421160829988,31739.89412271,53066.34271944001 2025-05-18,07:26:00.000,138,11099072,4085,0,1747553159,13009.350771609992,28049.836697699997,53066.80386936 2025-05-18,07:26:01.000,138,11099052,4845,0,1747553160,13010.455526450001,30355.134828990005,53067.19514808 2025-05-18,07:26:02.000,138,11099112,4805,0,1747553161,13011.51312712,28048.624247340005,53067.712194960004 2025-05-18,07:26:03.000,138,11099077,5245,0,1747553162,13012.308011699999,32198.383636169994,53068.15937064001 2025-05-18,07:26:04.000,138,11099105,5245,0,1747553163,13013.426239159999,34503.287016179995,53068.739301600006 2025-05-18,07:26:05.000,138,11099118,4805,0,1747553164,13014.712874369994,29429.633403900007,53069.32621968 2025-05-18,07:26:06.000,138,11099040,5125,0,1747553165,13016.16118101999,27584.608215960005,53069.843266560005 2025-05-18,07:26:07.000,138,11099069,5165,0,1747553166,13017.730741250001,24817.422890550006,53070.444158880004 2025-05-18,07:26:08.000,138,11098986,4725,0,1747553167,13019.084739559992,23433.995882400006,53070.99614136 2025-05-18,07:26:09.000,138,11099128,4925,0,1747553168,13020.256857499997,28968.317189309993,53071.62498216 2025-05-18,07:26:10.000,138,11099109,5205,0,1747553169,13021.321194479991,29429.908319969996,53072.121067680004 2025-05-18,07:26:11.000,138,11099070,4845,0,1747553170,13022.924436259993,31736.087592509997,53072.74990848 2025-05-18,07:26:12.000,138,11099105,5245,0,1747553171,13024.945329260001,27124.64543433,53073.294903840004 2025-05-18,07:26:13.000,138,11099111,5085,0,1747553172,13026.97295856999,28047.672614790004,53073.99361584 2025-05-18,07:26:14.000,138,11099074,4405,0,1747553173,13029.054478359998,31276.709888669997,53074.643418 2025-05-18,07:26:15.000,138,11099007,5445,0,1747553174,13030.92043623,29893.73402484,53075.34213 2025-05-18,07:26:16.000,138,11099095,5245,0,1747553175,13032.873966129999,28049.618174670002,53076.047829120005 2025-05-18,07:26:17.000,138,11099106,4645,0,1747553176,13034.746660309997,30356.255640660005,53076.71160552001 2025-05-18,07:26:18.000,138,11099072,4805,0,1747553177,13036.383583639989,28050.710789820005,53077.38236904001 2025-05-18,07:26:19.000,138,11099080,4845,0,1747553178,13037.80494504999,32662.928352300005,53078.03915832 2025-05-18,07:26:20.000,138,11099093,5565,0,1747553179,13038.990535609999,31279.374459810002,53078.78678016 2025-05-18,07:26:21.000,138,11099082,4845,0,1747553180,13039.974036869993,29896.158925559997,53079.4295952 2025-05-18,07:26:22.000,138,11099057,5165,0,1747553181,13040.863229789997,27129.77015184,53080.03747464 2025-05-18,07:26:23.000,138,11099128,4845,0,1747553182,13041.87367629,25285.65430167,53080.673302560004 2025-05-18,07:26:24.000,138,11099102,4845,0,1747553183,13042.92454064999,27131.567679989996,53081.39996304 2025-05-18,07:26:25.000,138,11099101,5285,0,1747553184,13043.934987149994,30822.71772015,53082.09867504 2025-05-18,07:26:26.000,138,11099081,5245,0,1747553185,13044.965642579999,24367.06807311,53082.7834128 2025-05-18,07:26:27.000,138,11099135,5205,0,1747553186,13045.881780739997,33131.35008993,53083.46815056001 2025-05-18,07:26:28.000,138,11099126,4965,0,1747553187,13046.838336759996,31287.114404549997,53084.23673376001 2025-05-18,07:26:29.000,138,11099093,5325,0,1747553188,13047.572594549994,28981.38627633,53085.11012376 2025-05-18,07:26:30.000,138,11099113,5125,0,1747553189,13047.996982079996,30826.369169490004,53085.87870696 2025-05-18,07:26:31.000,138,11099097,5085,0,1747553190,13048.145180899992,31748.86061607,53086.53549624001 2025-05-18,07:26:32.000,138,11099096,4765,0,1747553191,13048.084554109992,22524.080083740002,53087.23420824001 2025-05-18,07:26:33.000,138,11099085,5485,0,1747553192,13047.72752968,30364.79213709,53087.82811344001 2025-05-18,07:26:34.000,138,11099077,5485,0,1747553193,13047.222306429998,30825.502126499996,53088.36612168 2025-05-18,07:26:35.000,138,11099107,5365,0,1747553194,13046.784446279991,32208.745857269998,53088.8272716 2025-05-18,07:26:36.000,138,11099093,5085,0,1747553195,13046.285959339999,28057.062055949995,53089.25348592 2025-05-18,07:26:37.000,138,11099113,5165,0,1747553196,13046.043452179998,32206.680462179997,53089.64476464 2025-05-18,07:26:38.000,138,11099067,5125,0,1747553197,13045.854835500002,28976.57172054,53090.02206912 2025-05-18,07:26:39.000,138,11099032,4525,0,1747553198,13045.585383099991,31742.657381669997,53090.245656959996 2025-05-18,07:26:40.000,138,11099081,5085,0,1747553199,13045.40350272999,25745.99773632,53090.56007736001 2025-05-18,07:26:41.000,138,11099120,4965,0,1747553200,13045.019533059989,25284.413654789998,53090.734755360005 2025-05-18,07:26:42.000,138,11099073,5205,0,1747553201,13044.460419329997,34508.468126730004,53090.853536400005 2025-05-18,07:26:43.000,138,11099072,4685,0,1747553202,13044.04950442,29896.574824230003,53090.94436896001 2025-05-18,07:26:44.000,138,11099082,4845,0,1747553203,13043.705952609998,34969.95352044,53091.0282144 2025-05-18,07:26:45.000,138,11098941,5325,0,1747553204,13043.625116889998,32663.569823130005,53091.21686664 2025-05-18,07:26:46.000,138,11099110,4765,0,1747553205,13043.827206189999,29895.305980830002,53091.31468632 2025-05-18,07:26:47.000,138,11099115,5205,0,1747553206,13044.076449659995,28510.920291000002,53091.524299920005 2025-05-18,07:26:48.000,138,11099112,4605,0,1747553207,13044.440210399996,30354.87401118,53091.73391352001 2025-05-18,07:26:49.000,138,11099101,5285,0,1747553208,13045.066687229999,23897.631260759998,53091.91557864 2025-05-18,07:26:50.000,138,11099109,5125,0,1747553209,13045.652746200001,31737.49036938,53092.04833392001 2025-05-18,07:26:51.000,138,11099112,4605,0,1747553210,13046.171442069994,26203.669550699997,53092.1810892 2025-05-18,07:26:52.000,138,11099103,5085,0,1747553211,13046.993271890002,28048.800475590004,53092.362754320005 2025-05-18,07:26:53.000,138,11099089,5165,0,1747553212,13047.78142015999,31738.343314109996,53092.47454824001 2025-05-18,07:26:54.000,138,11098965,4525,0,1747553213,13048.192335070002,24820.891062509996,53092.635252 2025-05-18,07:26:55.000,138,11098945,5285,0,1747553214,13048.407896989993,33583.95357984,53092.7051232 2025-05-18,07:26:56.000,138,11099068,4685,0,1747553215,13048.731239869994,29434.137797970005,53092.76102016 2025-05-18,07:26:57.000,138,11099127,5285,0,1747553216,13049.303826219992,30818.544635190003,53092.95665952001 2025-05-18,07:26:58.000,138,11099136,4925,0,1747553217,13049.950511979994,28051.852748880003,53093.06845344 2025-05-18,07:26:59.000,138,11099057,5245,0,1747553218,13050.711715010002,36354.05019594,53093.299028400004 2025-05-18,07:27:00.000,138,11099076,4565,0,1747553219,13051.47965434999,26207.750996970004,53093.48069352001 2025-05-18,07:27:01.000,138,11099087,5325,0,1747553220,13052.126340109993,31281.129693180003,53093.66235864 2025-05-18,07:27:02.000,138,11099114,4725,0,1747553221,13052.793234799996,26208.25853433,53093.87895936 2025-05-18,07:27:03.000,138,11099121,5285,0,1747553222,13053.123313989992,27131.645220420003,53094.10953432001 2025-05-18,07:27:04.000,138,11099068,4645,0,1747553223,13053.217622329998,29900.198077049994,53094.29119944 2025-05-18,07:27:05.000,138,11099127,5205,0,1747553224,13053.345612219993,27134.112415919997,53094.423954720005 2025-05-18,07:27:06.000,138,11099125,5445,0,1747553225,13053.520756279999,26674.177830810004,53094.61260696001 2025-05-18,07:27:07.000,138,11099124,4085,0,1747553226,13053.588119379994,27136.776987060002,53094.710426640006 2025-05-18,07:27:08.000,138,11099077,5205,0,1747553227,13053.70263665,31750.30568772,53094.808246320004 2025-05-18,07:27:09.000,138,11099122,4845,0,1747553228,13053.75652712999,28522.382176379993,53094.98991144001 2025-05-18,07:27:10.000,138,11099064,3885,0,1747553229,13053.709372959995,28523.016598079994,53095.15760232001 2025-05-18,07:27:11.000,138,11099120,4765,0,1747553230,13053.790208679995,31752.21600195,53095.25542200001 2025-05-18,07:27:12.000,138,11099071,5205,0,1747553231,13053.749790819995,28523.60167587,53095.40215152001 2025-05-18,07:27:13.000,138,11099112,4725,0,1747553232,13053.68242772,29907.240157919994,53095.62573936 2025-05-18,07:27:14.000,138,11099110,4765,0,1747553233,13053.71610926999,30368.295554700002,53095.75150752 2025-05-18,07:27:15.000,138,11099131,5205,0,1747553234,13053.72284558,30829.4496393,53095.91221128 2025-05-18,07:27:16.000,138,11099061,5325,0,1747553235,13053.78347237,32674.18581291,53096.12182488001 2025-05-18,07:27:17.000,138,11099093,5245,0,1747553236,13054.039452149991,31751.504039820007,53096.18470896 2025-05-18,07:27:18.000,138,11099067,5245,0,1747553237,13054.463839679993,29445.028703820004,53096.4432324 2025-05-18,07:27:19.000,138,11099107,5365,0,1747553238,13054.91517244999,28060.783996590006,53096.63188464 2025-05-18,07:27:20.000,138,11099110,4805,0,1747553239,13055.231779019996,28060.424490959995,53096.79258840001 2025-05-18,07:27:21.000,138,11099073,5485,0,1747553240,13055.305878430001,31750.30568772,53096.97425352 2025-05-18,07:27:22.000,138,11099040,4805,0,1747553241,13055.238515329991,25292.950151220008,53097.09303456 2025-05-18,07:27:23.000,138,11099115,5405,0,1747553242,13054.989271859995,28982.98642884,53097.19085424 2025-05-18,07:27:24.000,138,11099094,4765,0,1747553243,13054.847809349994,32211.995506199994,53097.30264816 2025-05-18,07:27:25.000,138,11099086,4725,0,1747553244,13054.766973629994,28983.698390970007,53097.33059664 2025-05-18,07:27:26.000,138,11099105,5285,0,1747553245,13054.79391886999,26677.74469059,53097.393480720006 2025-05-18,07:27:27.000,138,11099113,5405,0,1747553246,13055.01621709999,29445.40935684,53097.47732616 2025-05-18,07:27:28.000,138,11099041,5205,0,1747553247,13055.20483378,32674.3479429,53097.57514584 2025-05-18,07:27:29.000,138,11099097,5245,0,1747553248,13055.353032599996,29907.127371840004,53097.67296552001 2025-05-18,07:27:30.000,138,11099130,4925,0,1747553249,13055.561858209992,34981.26032496001,53097.71488824 2025-05-18,07:27:31.000,138,11099097,5285,0,1747553250,13055.750474889988,32675.62383543,53097.91751472001 2025-05-18,07:27:32.000,138,11099062,4765,0,1747553251,13056.10076301,28525.103140559993,53097.97341168 2025-05-18,07:27:33.000,138,11099109,5405,0,1747553252,13056.525150540001,33138.18774603,53098.07821848 2025-05-18,07:27:34.000,138,11099089,5285,0,1747553253,13056.996692239998,29448.250156230002,53098.16905104 2025-05-18,07:27:35.000,138,11099117,5125,0,1747553254,13057.569278589996,28987.215906840007,53098.34372904001 2025-05-18,07:27:36.000,138,11099066,4965,0,1747553255,13058.182282799993,30832.586502150007,53098.497445680005 2025-05-18,07:27:37.000,138,11099052,4805,0,1747553256,13058.77507807999,25297.82814918,53098.72103352 2025-05-18,07:27:38.000,138,11099121,5165,0,1747553257,13059.529544799989,31755.952040849996,53098.89571152001 2025-05-18,07:27:39.000,138,11099084,5044,0,1747553258,13060.317693069992,30833.62272426,53099.10532512 2025-05-18,07:27:40.000,138,11099102,4805,0,1747553259,13060.674717499998,27605.276265120003,53099.31493872 2025-05-18,07:27:41.000,138,11099011,5405,0,1747553260,13060.708399049989,26222.399089109997,53099.60839776 2025-05-18,07:27:42.000,138,11099107,5365,0,1747553261,13060.755553219999,27607.024449360004,53099.85294696001 2025-05-18,07:27:43.000,138,11099078,3885,0,1747553262,13060.91048834999,31759.483654979995,53100.13941888 2025-05-18,07:27:44.000,138,11099077,4365,0,1747553263,13061.186677059995,31299.062679900002,53100.43986504 2025-05-18,07:27:45.000,138,11099061,5445,0,1747553264,13061.32140326,29915.95993173,53100.7752468 2025-05-18,07:27:46.000,138,11099083,4645,0,1747553265,13061.334875879991,27610.048526130005,53101.14556416 2025-05-18,07:27:47.000,138,11099054,4765,0,1747553266,13061.09910503,30839.607435629994,53101.49492016 2025-05-18,07:27:48.000,138,11099066,4845,0,1747553267,13060.99806038,29455.80682359,53101.81632768 2025-05-18,07:27:49.000,138,11099058,4765,0,1747553268,13060.944169899994,30839.642681280005,53102.09581248 2025-05-18,07:27:50.000,138,11099095,5445,0,1747553269,13060.775762149999,30839.565140849998,53102.45914272 2025-05-18,07:27:51.000,138,11099097,5085,0,1747553270,13060.492837129997,34068.65880777,53102.63382072001 2025-05-18,07:27:52.000,138,11099055,5285,0,1747553271,13060.149285319996,31762.246913940005,53102.80151160001 2025-05-18,07:27:53.000,138,11099052,4605,0,1747553272,13059.448709079988,27610.506719580007,53102.93426688 2025-05-18,07:27:54.000,138,11099082,4885,0,1747553273,13058.73466021999,31301.029387169998,53102.941254 2025-05-18,07:27:55.000,138,11099052,4685,0,1747553274,13058.377635789999,28071.639656789994,53102.906318400004 2025-05-18,07:27:56.000,138,11099107,5205,0,1747553275,13057.70400479,31300.1905407,53102.81548584 2025-05-18,07:27:57.000,138,11099052,4685,0,1747553276,13056.747448770002,28993.3627482,53102.738627520004 2025-05-18,07:27:58.000,138,11099080,4965,0,1747553277,13055.723529649993,32683.448369730002,53102.591898000006 2025-05-18,07:27:59.000,138,11099062,4885,0,1747553278,13054.92190876,27147.963956370004,53102.305426080005 2025-05-18,07:28:00.000,138,11099148,4885,0,1747553279,13054.335849789997,26686.746429599996,53101.9979928 2025-05-18,07:28:01.000,138,11099099,5285,0,1747553280,13053.769999749995,31300.162344180004,53101.683572400005 2025-05-18,07:28:02.000,138,11099082,4685,0,1747553281,13053.123313989992,32223.697062000007,53101.32722928 2025-05-18,07:28:03.000,138,11099078,4965,0,1747553282,13052.301484169999,34070.2871568,53100.859092239996 2025-05-18,07:28:04.000,138,11099084,5005,0,1747553283,13051.230410879994,30842.793642389996,53100.33505824001 2025-05-18,07:28:05.000,138,11099053,5005,0,1747553284,13050.03808400999,31305.759353400004,53099.98570224 2025-05-18,07:28:06.000,138,11099067,5125,0,1747553285,13048.77839403999,29923.107749550007,53099.454681120005 2025-05-18,07:28:07.000,138,11099091,5285,0,1747553286,13047.350296319994,30385.713954930005,53098.93064712 2025-05-18,07:28:08.000,138,11099029,5285,0,1747553287,13045.740318229997,28541.591055630008,53098.41360024 2025-05-18,07:28:09.000,138,11099036,4885,0,1747553288,13043.955196079994,27158.643388319993,53097.91751472001 2025-05-18,07:28:10.000,138,11099051,5245,0,1747553289,13042.028611419992,29004.74004402,53097.372519360004 2025-05-18,07:28:11.000,138,11099085,5325,0,1747553290,13040.169389859999,25314.00590253,53096.869446720004 2025-05-18,07:28:12.000,138,11099073,5445,0,1747553291,13038.572884389992,26236.44095607,53096.387335440006 2025-05-18,07:28:13.000,138,11099055,5405,0,1747553292,13037.198677150001,26697.306026339997,53095.79343024 2025-05-18,07:28:14.000,138,11099062,4645,0,1747553293,13035.885096699996,35462.63836353,53095.30433184001 2025-05-18,07:28:15.000,138,11099127,5245,0,1747553294,13034.982431160002,29003.069400210006,53094.80125920001 2025-05-18,07:28:16.000,138,11099103,5245,0,1747553295,13033.958512039993,28079.90123715,53094.27722520001 2025-05-18,07:28:17.000,138,11099065,5285,0,1747553296,13033.0558465,28079.703861510003,53093.74620408001 2025-05-18,07:28:18.000,138,11099100,4845,0,1747553297,13031.944355349995,32231.93749497,53093.28505416 2025-05-18,07:28:19.000,138,11099044,4805,0,1747553298,13030.75202847999,28080.04926888,53092.72608456 2025-05-18,07:28:20.000,138,11099097,5005,0,1747553299,13029.6203284,29002.99185978,53092.15314072 2025-05-18,07:28:21.000,138,11099060,4965,0,1747553300,13028.50210094,29464.893152160003,53091.69897792 2025-05-18,07:28:22.000,138,11099110,4765,0,1747553301,13027.518599679992,31772.193236370003,53091.24481512 2025-05-18,07:28:23.000,138,11099104,4605,0,1747553302,13026.622670449993,33156.550729680006,53090.65090992 2025-05-18,07:28:24.000,138,11099054,4805,0,1747553303,13025.73347752999,29004.40168578,53090.12687592001 2025-05-18,07:28:25.000,138,11099086,4925,0,1747553304,13024.78365782,35463.53360304001,53089.67271312001 2025-05-18,07:28:26.000,138,11099101,5165,0,1747553305,13023.820365489992,29004.549717510003,53089.11374352 2025-05-18,07:28:27.000,138,11099104,4885,0,1747553306,13023.005271979993,27620.551729829996,53088.59669664001 2025-05-18,07:28:28.000,138,11099080,4685,0,1747553307,13022.641511239992,30850.033098900007,53088.03772704 2025-05-18,07:28:29.000,138,11099082,4925,0,1747553308,13022.432685629996,28543.205306400007,53087.499718800005 2025-05-18,07:28:30.000,138,11099104,4645,0,1747553309,13022.459630869991,30389.083439070004,53086.91280072 2025-05-18,07:28:31.000,138,11099030,4765,0,1747553310,13022.762764819992,26237.56176774,53086.4516508 2025-05-18,07:28:32.000,138,11099090,4725,0,1747553311,13023.23430651999,29928.993773099995,53085.96255240001 2025-05-18,07:28:33.000,138,11099088,5044,0,1747553312,13023.54417678,30390.986704170005,53085.585247920004 2025-05-18,07:28:34.000,138,11099079,5325,0,1747553313,13023.813629179996,25777.584887849996,53085.2289048 2025-05-18,07:28:35.000,138,11099055,5205,0,1747553314,13024.062872649993,30853.16291262,53084.99134272 2025-05-18,07:28:36.000,138,11099076,4605,0,1747553315,13024.399688149999,31776.267633509997,53084.72583216 2025-05-18,07:28:37.000,138,11099074,4965,0,1747553316,13024.857757229991,31315.289777159996,53084.50923144 2025-05-18,07:28:38.000,138,11099057,5365,0,1747553317,13025.416870959998,32238.598922820005,53084.432373120006 2025-05-18,07:28:39.000,138,11099128,4725,0,1747553318,13026.050084099996,28548.041009580003,53084.23673376001 2025-05-18,07:28:40.000,138,11099092,4605,0,1747553319,13026.487944250002,26703.01582164,53084.13192696 2025-05-18,07:28:41.000,138,11099078,4685,0,1747553320,13026.764132959994,23473.724779080003,53084.11795272001 2025-05-18,07:28:42.000,138,11099080,4845,0,1747553321,13026.89885916,30856.229284169996,53084.17384968 2025-05-18,07:28:43.000,138,11099150,4965,0,1747553322,13026.89885916,25780.91912634,53084.145901200005 2025-05-18,07:28:44.000,138,11099070,4965,0,1747553323,13027.026849049995,28087.620034499996,53084.22275952 2025-05-18,07:28:45.000,138,11099107,5165,0,1747553324,13027.14136632,27626.092346010002,53084.20878528001 2025-05-18,07:28:46.000,138,11099070,4645,0,1747553325,13027.12115739,32239.832520569995,53084.29961784 2025-05-18,07:28:47.000,138,11099068,4605,0,1747553326,13026.750660339989,29932.440797670002,53084.30660496001 2025-05-18,07:28:48.000,138,11099105,5205,0,1747553327,13026.353218049997,30854.537492970005,53084.30660496001 2025-05-18,07:28:49.000,138,11099073,5245,0,1747553328,13025.982721,31315.219285860003,53084.362501920004 2025-05-18,07:28:50.000,138,11099102,4725,0,1747553329,13025.75368645999,26700.865836990008,53084.27865648 2025-05-18,07:28:51.000,138,11099063,5285,0,1747553330,13025.65264180999,29929.91016,53084.15288832 2025-05-18,07:28:52.000,138,11099086,4885,0,1747553331,13025.706532289994,26238.53454768,53083.978210320005 2025-05-18,07:28:53.000,138,11099139,5165,0,1747553332,13025.767159079995,31774.77321795,53083.82449368 2025-05-18,07:28:54.000,138,11099077,5165,0,1747553333,13025.87494003999,29468.072309790005,53083.51706040001 2025-05-18,07:28:55.000,138,11099075,5405,0,1747553334,13025.908621589995,31313.7953616,53083.26552408 2025-05-18,07:28:56.000,138,11099136,4845,0,1747553335,13025.74021384,26700.196169639996,53083.069884720004 2025-05-18,07:28:57.000,138,11099061,5245,0,1747553336,13025.255199519997,32697.906135359997,53082.7834128 2025-05-18,07:28:58.000,138,11099060,4725,0,1747553337,13024.669140549995,30390.909163739998,53082.46200528001 2025-05-18,07:28:59.000,138,11099132,4845,0,1747553338,13024.136972059998,27622.59597753,53082.22444320001 2025-05-18,07:29:00.000,138,11099105,5245,0,1747553339,13023.58459464,29467.867885019994,53081.86111296001 2025-05-18,07:29:01.000,138,11099123,5445,0,1747553340,13023.065898769994,26699.477158380003,53081.54669256 2025-05-18,07:29:02.000,138,11099058,4645,0,1747553341,13022.540466589991,34081.53756827999,53081.26022064 2025-05-18,07:29:03.000,138,11099074,4885,0,1747553342,13022.09587012999,29929.310983949996,53080.90387752001 2025-05-18,07:29:04.000,138,11099064,4605,0,1747553343,13021.671482600002,28083.799406039994,53080.61740560001 2025-05-18,07:29:05.000,138,11099097,5205,0,1747553344,13021.449184370002,27621.96155583,53080.3728564 2025-05-18,07:29:06.000,138,11099144,4885,0,1747553345,13021.10563256,28543.882022880003,53080.07939736 2025-05-18,07:29:07.000,138,11099096,4845,0,1747553346,13020.687981339994,34540.619208660006,53079.785938320005 2025-05-18,07:29:08.000,138,11099116,4565,0,1747553347,13020.216439639997,29925.90625416,53079.41562096 2025-05-18,07:29:09.000,138,11099115,5245,0,1747553348,13019.64385329,30847.446068189995,53079.19203312 2025-05-18,07:29:10.000,138,11099109,5125,0,1747553349,13018.869177640001,30384.917403240004,53078.87761272 2025-05-18,07:29:11.000,138,11099060,4965,0,1747553350,13018.155128779988,30845.422967880004,53078.43742416001 2025-05-18,07:29:12.000,138,11099092,4885,0,1747553351,13017.737477559996,29922.001036140005,53078.109029520005 2025-05-18,07:29:13.000,138,11099105,5085,0,1747553352,13017.683587079991,31766.899339740005,53077.73172504 2025-05-18,07:29:14.000,138,11099108,4845,0,1747553353,13017.878940069997,31766.885241480006,53077.340446320006 2025-05-18,07:29:15.000,138,11099139,5325,0,1747553354,13018.081029369998,26231.224599869995,53077.07493576001 2025-05-18,07:29:16.000,138,11099118,4685,0,1747553355,13018.242700809998,31767.526712310006,53076.69064416001 2025-05-18,07:29:17.000,138,11099064,4965,0,1747553356,13018.42458118,28538.574027990006,53076.43910784 2025-05-18,07:29:18.000,138,11099078,4885,0,1747553357,13018.451526419994,31306.61229813,53076.22949424 2025-05-18,07:29:19.000,138,11099109,5125,0,1747553358,13018.188810329993,28538.31321018,53076.047829120005 2025-05-18,07:29:20.000,138,11099116,4565,0,1747553359,13017.750950180001,29460.233677230004,53075.87315112001 2025-05-18,07:29:21.000,138,11099058,4965,0,1747553360,13016.983010839998,29920.682848829994,53075.67751176 2025-05-18,07:29:22.000,138,11099101,5285,0,1747553361,13016.02645482,30381.040381740007,53075.52379512 2025-05-18,07:29:23.000,138,11099138,4965,0,1747553362,13014.96211783999,24844.505648010003,53075.25129744001 2025-05-18,07:29:24.000,138,11099102,4885,0,1747553363,13013.7899999,32686.275070860007,53074.96482552001 2025-05-18,07:29:25.000,138,11099088,4925,0,1747553364,13012.833443880001,29456.652719189995,53074.61546952 2025-05-18,07:29:26.000,138,11099100,4685,0,1747553365,13011.897096790002,29456.370753990006,53074.252139280004 2025-05-18,07:29:27.000,138,11099102,4925,0,1747553366,13010.879913979988,33147.605383710004,53073.8748348 2025-05-18,07:29:28.000,138,11099061,4965,0,1747553367,13009.586542459998,28074.59324226,53073.37176216 2025-05-18,07:29:29.000,138,11099090,4565,0,1747553368,13008.010245919992,31305.103784310006,53072.84772816 2025-05-18,07:29:30.000,138,11099121,4965,0,1747553369,13006.36658627999,31767.392778840003,53072.372604 2025-05-18,07:29:31.000,138,11099126,4805,0,1747553370,13004.682508780003,29922.769391309994,53071.77869880001 2025-05-18,07:29:32.000,138,11099109,5405,0,1747553371,13002.91085924999,29000.623352099996,53071.16383224 2025-05-18,07:29:33.000,138,11099116,4885,0,1747553372,13000.950593039997,34075.55285691,53070.50704296001 2025-05-18,07:29:34.000,138,11099093,5405,0,1747553373,12998.357113689992,31307.697864150003,53069.80134384 2025-05-18,07:29:35.000,138,11099075,5485,0,1747553374,12995.804052200001,32691.850932689995,53069.053722000004 2025-05-18,07:29:36.000,138,11099115,5165,0,1747553375,12992.96132938,26694.683749980002,53068.1453964 2025-05-18,07:29:37.000,138,11099056,4805,0,1747553376,12989.862626779992,31769.930465640005,53067.18117384001 2025-05-18,07:29:38.000,138,11099123,5165,0,1747553377,12986.582043809998,30386.757226169997,53066.24489976001 2025-05-18,07:29:39.000,138,11099071,5245,0,1747553378,12983.153262019994,26235.249653100007,53065.28766432001 2025-05-18,07:29:40.000,138,11099057,5245,0,1747553379,12979.926569529991,27619.38157425,53064.21863496 2025-05-18,07:29:41.000,138,11099110,4805,0,1747553380,12977.157946119994,32694.071408639997,53063.23345104 2025-05-18,07:29:42.000,138,11099095,5445,0,1747553381,12975.002326919996,30848.616223770005,53062.22031864001 2025-05-18,07:29:43.000,138,11099054,4685,0,1747553382,12973.459711929994,30387.426893519994,53061.27007032 2025-05-18,07:29:44.000,138,11099104,4765,0,1747553383,12972.51662853,28080.951557520006,53060.24296368 2025-05-18,07:29:45.000,138,11099064,4605,0,1747553384,12972.119186239994,29926.484282820005,53059.467393360006 2025-05-18,07:29:46.000,138,11099089,5005,0,1747553385,12972.051823139998,31772.017008120005,53058.76169424 2025-05-18,07:29:47.000,138,11099134,4805,0,1747553386,12972.26738505999,32694.705830339997,53058.174776160005 2025-05-18,07:29:48.000,138,11099084,4685,0,1747553387,12972.887125579997,29003.94349233,53057.68567776 2025-05-18,07:29:49.000,138,11099092,4645,0,1747553388,12973.78979111999,29004.281850569998,53057.18959224001 2025-05-18,07:29:50.000,138,11099101,5245,0,1747553389,12975.022535849996,29466.500353800002,53056.84023624 2025-05-18,07:29:51.000,138,11099096,4925,0,1747553390,12976.201390099995,25776.661451820008,53056.448957520006 2025-05-18,07:29:52.000,138,11099075,5165,0,1747553391,12977.117528259994,31775.485180079995,53056.15549848001 2025-05-18,07:29:53.000,138,11099105,5205,0,1747553392,12978.013457489993,31776.521402190003,53055.98082048 2025-05-18,07:29:54.000,138,11099086,4885,0,1747553393,12979.010431369992,28547.857732200006,53055.85505232 2025-05-18,07:29:55.000,138,11099129,5245,0,1747553394,12979.70427129999,31778.213193389995,53055.79216824 2025-05-18,07:29:56.000,138,11099072,4965,0,1747553395,12980.094977280001,28087.59183798,53055.8131296 2025-05-18,07:29:57.000,138,11099120,5005,0,1747553396,12980.236439790002,30395.011757400003,53055.82011672001 2025-05-18,07:29:58.000,138,11099069,5085,0,1747553397,12980.553046359993,26704.270566780004,53055.86902656001 2025-05-18,07:29:59.000,138,11098934,4645,0,1747553398,12980.97069758,29472.893914710003,53055.91094928 2025-05-18,07:30:00.000,138,11099120,4965,0,1747553399,12981.489393449992,24859.27357536,53055.994794720005 2025-05-18,07:30:01.000,138,11099100,4845,0,1747553400,12981.96767146,30396.421583400006,53056.05069168 2025-05-18,07:30:02.000,138,11099146,4725,0,1747553401,12982.317959579996,28550.846563319996,53056.19043408 2025-05-18,07:30:03.000,138,11099044,4645,0,1747553402,12982.708665559992,26243.835493439998,53056.27427952001 2025-05-18,07:30:04.000,138,11099054,4925,0,1747553403,12983.436187039995,21629.615978040005,53056.43498328 2025-05-18,07:30:05.000,138,11099075,5285,0,1747553404,12984.042454939998,29011.415570130004,53056.616648400006 2025-05-18,07:30:06.000,138,11099094,4485,0,1747553405,12984.66219545999,30856.313873730003,53056.79831352 2025-05-18,07:30:07.000,138,11099086,4885,0,1747553406,12985.261727049998,26241.474034889994,53057.02888848 2025-05-18,07:30:08.000,138,11099147,5405,0,1747553407,12985.9690396,27625.01382912,53057.15465664 2025-05-18,07:30:09.000,138,11099133,5205,0,1747553408,12986.831287279994,30854.311920809996,53057.27343768 2025-05-18,07:30:10.000,138,11099110,4845,0,1747553409,12987.693534960003,25778.853731249998,53057.399205839996 2025-05-18,07:30:11.000,138,11099170,4885,0,1747553410,12988.602936809992,29469.341153190006,53057.4900384 2025-05-18,07:30:12.000,138,11099106,4765,0,1747553411,12989.34393091,34082.24248128,53057.601832320004 2025-05-18,07:30:13.000,138,11099161,5165,0,1747553412,12990.024298219992,31313.132743380003,53057.63676792 2025-05-18,07:30:14.000,138,11099091,5245,0,1747553413,12991.061689959992,27621.61614846,53057.78349744001 2025-05-18,07:30:15.000,138,11099102,4685,0,1747553414,12992.435897199997,34080.35331444,53057.8044588 2025-05-18,07:30:16.000,138,11099111,5165,0,1747553415,12994.012193739989,30850.033098900007,53057.95118832001 2025-05-18,07:30:17.000,138,11099152,4565,0,1747553416,12995.298828949999,29003.675625389995,53058.07695648001 2025-05-18,07:30:18.000,138,11099074,5005,0,1747553417,12996.51136474999,28080.03517062,53058.1887504 2025-05-18,07:30:19.000,138,11099094,4765,0,1747553418,12997.79799996,29001.69481986,53058.24464736001 2025-05-18,07:30:20.000,138,11099074,4845,0,1747553419,12999.428186979996,28539.074516220004,53058.25163448 2025-05-18,07:30:21.000,138,11099115,5085,0,1747553420,13001.105528169988,28998.875167859995,53058.23067312 2025-05-18,07:30:22.000,138,11099157,5165,0,1747553421,13002.762660429995,31304.264937839995,53058.18176328 2025-05-18,07:30:23.000,138,11099082,4925,0,1747553422,13004.446737929997,33610.303227779994,53058.11189208 2025-05-18,07:30:24.000,138,11099134,4925,0,1747553423,13006.18470590999,33148.47947583,53058.02804664001 2025-05-18,07:30:25.000,138,11099142,5005,0,1747553424,13007.74752982999,28535.000119079996,53057.92323984 2025-05-18,07:30:26.000,138,11099124,5085,0,1747553425,13009.391189469992,31302.833964449994,53057.77651032 2025-05-18,07:30:27.000,138,11099108,4845,0,1747553426,13010.819287189988,31302.678883589993,53057.71362624001 2025-05-18,07:30:28.000,138,11099138,4765,0,1747553427,13011.910569409993,28534.591269540004,53057.53196112 2025-05-18,07:30:29.000,138,11099106,4925,0,1747553428,13012.62461826999,31764.08673687,53057.434141440004 2025-05-18,07:30:30.000,138,11099090,4725,0,1747553429,13013.049005799992,26690.172306780005,53057.3153604 2025-05-18,07:30:31.000,138,11099112,4885,0,1747553430,13013.203940929998,32688.340465949994,53057.175618 2025-05-18,07:30:32.000,138,11099109,5285,0,1747553431,13013.230886169993,32228.483421269993,53057.05683696 2025-05-18,07:30:33.000,138,11099119,5125,0,1747553432,13012.907543289992,28077.64551555,53056.95901728 2025-05-18,07:30:34.000,138,11099045,5205,0,1747553433,13012.48989207,27156.098652390006,53056.73542944001 2025-05-18,07:30:35.000,138,11099130,4885,0,1747553434,13012.355165869994,27156.592091490005,53056.70748096001 2025-05-18,07:30:36.000,138,11099115,5285,0,1747553435,13012.577464099995,35460.981817980006,53056.56773856001 2025-05-18,07:30:37.000,138,11099092,4925,0,1747553436,13013.150050449993,28079.689763250004,53056.45594464 2025-05-18,07:30:38.000,138,11099106,4885,0,1747553437,13013.938198719996,27156.895204080007,53056.46293176 2025-05-18,07:30:39.000,138,11099142,4845,0,1747553438,13014.88801843,29002.406781989994,53056.448957520006 2025-05-18,07:30:40.000,138,11099100,4845,0,1747553439,13015.98603696,29464.660530869995,53056.41402192 2025-05-18,07:30:41.000,138,11099119,5445,0,1747553440,13017.124473349999,30388.096560870006,53056.41402192 2025-05-18,07:30:42.000,138,11099162,4765,0,1747553441,13018.040611509998,22083.812571329996,53056.5118416 2025-05-18,07:30:43.000,138,11099121,5285,0,1747553442,13018.68056095999,29465.23855953,53056.651584 2025-05-18,07:30:44.000,138,11099059,5405,0,1747553443,13019.212729450002,32693.902229519997,53056.70049384 2025-05-18,07:30:45.000,138,11099123,5205,0,1747553444,13019.872887829995,28079.57697717,53056.82626200001 2025-05-18,07:30:46.000,138,11099124,5044,0,1747553445,13020.829443849994,31308.05736978,53056.896133199996 2025-05-18,07:30:47.000,138,11099082,4605,0,1747553446,13021.900517139999,30846.036242190006,53057.07779832 2025-05-18,07:30:48.000,138,11099104,4765,0,1747553447,13022.675192789997,29922.811686090005,53057.20356648 2025-05-18,07:30:49.000,138,11099119,5285,0,1747553448,13022.809918990002,34073.90336049,53057.25946344001 2025-05-18,07:30:50.000,138,11099088,4925,0,1747553449,13022.459630869991,27614.045382840006,53057.25247632 2025-05-18,07:30:51.000,138,11099100,4765,0,1747553450,13022.01503440999,27151.502619630002,53057.2454892 2025-05-18,07:30:52.000,138,11099101,5445,0,1747553451,13021.664746289993,29457.209600460003,53057.19657936 2025-05-18,07:30:53.000,138,11099131,5125,0,1747553452,13021.752318319988,30379.595310089993,53057.09177256001 2025-05-18,07:30:54.000,138,11099043,5125,0,1747553453,13022.32490467,26228.313309179997,53056.952030160006 2025-05-18,07:30:55.000,138,11099071,5245,0,1747553454,13022.756028509997,27151.340489640002,53056.87517184001 2025-05-18,07:30:56.000,138,11099119,5325,0,1747553455,13023.086107699994,28074.261933150003,53056.84023624 2025-05-18,07:30:57.000,138,11099104,4685,0,1747553456,13023.173679729989,29919.886297139994,53056.79831352 2025-05-18,07:30:58.000,138,11099116,4765,0,1747553457,13023.099580319998,26690.898367169997,53056.68651960001 2025-05-18,07:30:59.000,138,11099080,4805,0,1747553458,13022.978326739998,28997.789601840006,53056.67254536 2025-05-18,07:31:00.000,138,11099101,5365,0,1747553459,13022.776237439997,32227.496543069996,53056.665558240005 2025-05-18,07:31:01.000,138,11099103,5165,0,1747553460,13022.372058839996,32227.982933039995,53056.56773856001 2025-05-18,07:31:02.000,138,11099121,5205,0,1747553461,13022.04197965,25769.654616600004,53056.48389312 2025-05-18,07:31:03.000,138,11099140,4925,0,1747553462,13021.819681419998,32689.750291949997,53056.4070348 2025-05-18,07:31:04.000,138,11099122,4965,0,1747553463,13021.887044519994,28076.51765475,53056.281266640006 2025-05-18,07:31:05.000,138,11099116,4885,0,1747553464,13022.07566119999,30382.788565979994,53056.16947272 2025-05-18,07:31:06.000,138,11099075,5285,0,1747553465,13022.05545226999,33611.565022049996,53056.17645984 2025-05-18,07:31:07.000,138,11099084,4605,0,1747553466,13021.658009979998,30381.872179080005,53056.10658864001 2025-05-18,07:31:08.000,138,11099083,5125,0,1747553467,13020.83618015999,27613.79866329,53056.10658864001 2025-05-18,07:31:09.000,138,11099109,5325,0,1747553468,13019.61690804999,29458.760409060007,53055.91094928 2025-05-18,07:31:10.000,138,11099085,5125,0,1747553469,13018.384163319999,27151.340489640002,53055.86203944 2025-05-18,07:31:11.000,138,11099065,5285,0,1747553470,13017.44107991999,32685.816877410005,53055.73627128 2025-05-18,07:31:12.000,138,11099095,5285,0,1747553471,13016.673140580002,31300.648734150003,53055.64543872 2025-05-18,07:31:13.000,138,11099122,4605,0,1747553472,13016.12076315999,26225.923654109996,53055.44979936 2025-05-18,07:31:14.000,138,11099098,4885,0,1747553473,13015.736793489988,30839.339568690004,53055.31704408001 2025-05-18,07:31:15.000,138,11099097,5245,0,1747553474,13015.379769059997,28994.561100299994,53055.1842888 2025-05-18,07:31:16.000,138,11099103,5085,0,1747553475,13015.285460719992,33607.716197069996,53055.086469120004 2025-05-18,07:31:17.000,138,11099078,4565,0,1747553476,13015.332614890001,32223.661816349995,53054.939739600006 2025-05-18,07:31:18.000,138,11099108,4885,0,1747553477,13015.440395849997,27610.28819655,53054.84890704 2025-05-18,07:31:19.000,138,11099124,4845,0,1747553478,13015.487550019992,27610.408031760002,53054.78602296 2025-05-18,07:31:20.000,138,11099096,4725,0,1747553479,13015.352823820002,29917.41205251,53054.73711312 2025-05-18,07:31:21.000,138,11099090,4845,0,1747553480,13015.137261899996,33147.03440418,53054.70916464 2025-05-18,07:31:22.000,138,11099064,5005,0,1747553481,13015.10358034999,30379.461376620005,53054.67422904001 2025-05-18,07:31:23.000,138,11099091,5285,0,1747553482,13015.339351199997,31763.727231240002,53054.82794568 2025-05-18,07:31:24.000,138,11099130,4925,0,1747553483,13015.629012529993,30841.426111170003,53054.7999972 2025-05-18,07:31:25.000,138,11099139,5525,0,1747553484,13015.730057179993,28535.063561250005,53054.88384264001 2025-05-18,07:31:26.000,138,11099122,4885,0,1747553485,13015.420186919997,27613.00916073,53054.93275248001 2025-05-18,07:31:27.000,138,11099124,4845,0,1747553486,13014.746555919999,29920.718094480006,53054.89781688 2025-05-18,07:31:28.000,138,11099089,5365,0,1747553487,13013.897780859996,27615.314226240007,53054.82794568 2025-05-18,07:31:29.000,138,11099132,4725,0,1747553488,13013.129841519993,28539.229597080004,53054.76506160001 2025-05-18,07:31:30.000,138,11099060,4805,0,1747553489,13012.186758119999,27617.95060086,53054.61134496 2025-05-18,07:31:31.000,138,11099145,5285,0,1747553490,13011.16957531,30848.8347468,53054.49256392 2025-05-18,07:31:32.000,138,11099078,4645,0,1747553491,13010.06482046999,28082.100565710003,53054.33884728001 2025-05-18,07:31:33.000,138,11099123,5445,0,1747553492,13008.95332932,28544.304970679994,53054.14320792001 2025-05-18,07:31:34.000,138,11099091,5325,0,1747553493,13007.83510186,29006.107575240007,53053.912632960004 2025-05-18,07:31:35.000,138,11099145,5605,0,1747553494,13007.201888719988,28083.376458240004,53053.78686480001 2025-05-18,07:31:36.000,138,11099077,5285,0,1747553495,13006.703401779996,28082.93236305,53053.61917392001 2025-05-18,07:31:37.000,138,11099116,4925,0,1747553496,13006.164496979989,29927.96460012,53053.4375088 2025-05-18,07:31:38.000,138,11099133,5165,0,1747553497,13005.706427899997,29466.013963830002,53053.28379216001 2025-05-18,07:31:39.000,138,11099117,5325,0,1747553498,13005.36961239999,29926.914279749995,53053.00430736 2025-05-18,07:31:40.000,138,11099105,5205,0,1747553499,13005.11363262,30388.131806520003,53052.878539200006 2025-05-18,07:31:41.000,138,11099077,5285,0,1747553500,13004.702717710003,34078.73201454,53052.72482256 2025-05-18,07:31:42.000,138,11099093,5245,0,1747553501,13004.13686767,27619.127805569995,53052.43835064 2025-05-18,07:31:43.000,138,11099128,4885,0,1747553502,13003.611435489998,28079.485338479994,53052.36149232 2025-05-18,07:31:44.000,138,11099152,4925,0,1747553503,13003.658589659994,28540.06139442,53052.19380144 2025-05-18,07:31:45.000,138,11099114,5005,0,1747553504,13004.184021839996,29462.327268840003,53052.12393024 2025-05-18,07:31:46.000,138,11099048,4925,0,1747553505,13004.951961179999,24387.200388390003,53052.10296888 2025-05-18,07:31:47.000,138,11099102,5005,0,1747553506,13005.921989820003,30384.367571099996,53052.03309768001 2025-05-18,07:31:48.000,138,11099100,4845,0,1747553507,13007.154734549993,31768.40785356,53052.10296888 2025-05-18,07:31:49.000,138,11099110,4845,0,1747553508,13008.656931679994,28539.370579680006,53052.20078856001 2025-05-18,07:31:50.000,138,11099060,4965,0,1747553509,13010.037875229995,21619.535722140005,53052.33354384 2025-05-18,07:31:51.000,138,11099127,5445,0,1747553510,13011.115684829994,33614.673688380004,53052.49424760001 2025-05-18,07:31:52.000,138,11099058,5285,0,1747553511,13011.849942619992,30385.692807540006,53052.67591272 2025-05-18,07:31:53.000,138,11098916,4885,0,1747553512,13012.40905635,33615.51253485,53053.01828160001 2025-05-18,07:31:54.000,138,11099046,5044,0,1747553513,13013.116368900002,32231.704873680006,53053.24885656 2025-05-18,07:31:55.000,138,11099081,5245,0,1747553514,13013.965143959991,32693.2396113,53053.49340576 2025-05-18,07:31:56.000,138,11099083,5085,0,1747553515,13015.00253569999,29002.82972979,53053.88468448001 2025-05-18,07:31:57.000,138,11099110,4765,0,1747553516,13015.945619099999,31309.81965228,53054.16416928 2025-05-18,07:31:58.000,138,11099063,5285,0,1747553517,13016.794394160002,24851.25871455,53054.5903836 2025-05-18,07:31:59.000,138,11099095,5085,0,1747553518,13017.791368040002,27619.980750300005,53054.93275248001 2025-05-18,07:32:00.000,138,11099149,5405,0,1747553519,13018.983694909992,29928.042140549995,53055.324031200005 2025-05-18,07:32:01.000,138,11099080,4885,0,1747553520,13020.250121190002,27161.12468208,53055.6384516 2025-05-18,07:32:02.000,138,11099068,4925,0,1747553521,13021.543492709992,32698.6674414,53055.952872 2025-05-18,07:32:03.000,138,11099061,5445,0,1747553522,13022.863809469993,26240.191093229994,53056.25331816001 2025-05-18,07:32:04.000,138,11099102,4765,0,1747553523,13023.907937520002,32239.014821489996,53056.560751439996 2025-05-18,07:32:05.000,138,11099059,5285,0,1747553524,13024.527678039994,34547.12555565,53056.80530064001 2025-05-18,07:32:06.000,138,11099143,5405,0,1747553525,13025.066582840002,29934.456848849994,53057.175618 2025-05-18,07:32:07.000,138,11099121,5245,0,1747553526,13025.261935829993,34549.65619332,53057.44112856 2025-05-18,07:32:08.000,138,11099126,4725,0,1747553527,13025.093528079997,29475.46684716,53057.76253608001 2025-05-18,07:32:09.000,138,11099098,4805,0,1747553528,13024.918384019991,27630.91395093,53057.99311104 2025-05-18,07:32:10.000,138,11099050,4685,0,1747553529,13024.918384019991,30861.565475580006,53058.24464736001 2025-05-18,07:32:11.000,138,11099108,4965,0,1747553530,13025.255199519997,30400.34089968,53058.42631248 2025-05-18,07:32:12.000,138,11099059,5405,0,1747553531,13025.827785869995,26247.113338890005,53058.628938960006 2025-05-18,07:32:13.000,138,11099078,4885,0,1747553532,13026.562043659993,32244.40740594,53058.92938512 2025-05-18,07:32:14.000,138,11099085,5245,0,1747553533,13027.505127060002,32704.518219300007,53059.3066896 2025-05-18,07:32:15.000,138,11099060,4885,0,1747553534,13028.468419389996,26705.58875409,53059.52329032 2025-05-18,07:32:16.000,138,11099045,5285,0,1747553535,13029.65400994999,26244.357129059994,53059.8656592 2025-05-18,07:32:17.000,138,11099078,4765,0,1747553536,13030.73181954999,29013.269491319996,53060.27091216 2025-05-18,07:32:18.000,138,11099068,4765,0,1747553537,13031.641221399994,34551.24224757,53060.61328104001 2025-05-18,07:32:19.000,138,11099103,5365,0,1747553538,13032.348533949997,30861.107282130004,53060.96962416001 2025-05-18,07:32:20.000,138,11099102,4725,0,1747553539,13032.894175059999,32707.63393476,53061.40282560001 2025-05-18,07:32:21.000,138,11099066,4965,0,1747553540,13033.19730901,25325.108282279994,53061.73122024 2025-05-18,07:32:22.000,138,11099039,5525,0,1747553541,13033.534124509992,28554.779977860002,53062.10852472 2025-05-18,07:32:23.000,138,11099031,5165,0,1747553542,13034.079765619994,25785.916959509996,53062.50679056001 2025-05-18,07:32:24.000,138,11099042,4845,0,1747553543,13034.901595440002,28092.5544255,53062.94697912 2025-05-18,07:32:25.000,138,11099042,4965,0,1747553544,13035.62911691999,31783.528237410006,53063.3592192 2025-05-18,07:32:26.000,138,11099084,5205,0,1747553545,13036.147812789997,32244.59068332,53063.7435108 2025-05-18,07:32:27.000,138,11099058,4845,0,1747553546,13036.457683049994,29014.524236459998,53064.23260920001 2025-05-18,07:32:28.000,138,11099074,4965,0,1747553547,13036.599145559994,28552.855565370002,53064.56799096001 2025-05-18,07:32:29.000,138,11099061,5405,0,1747553548,13036.6934539,33166.57459254,53065.02215376001 2025-05-18,07:32:30.000,138,11099033,5285,0,1747553549,13036.67324497,31320.470887710006,53065.30163856 2025-05-18,07:32:31.000,138,11099066,5044,0,1747553550,13036.491364599999,32242.905941250006,53065.62304608001 2025-05-18,07:32:32.000,138,11099092,5005,0,1747553551,13036.471155669999,33627.101304569995,53065.83964680001 2025-05-18,07:32:33.000,138,11099057,5405,0,1747553552,13036.67324497,29936.205033089995,53066.084196 2025-05-18,07:32:34.000,138,11099035,5485,0,1747553553,13036.679981279995,32705.272476209997,53066.1890028 2025-05-18,07:32:35.000,138,11099066,5005,0,1747553554,13036.134340169992,27168.441679020005,53066.370667920004 2025-05-18,07:32:36.000,138,11099046,4925,0,1747553555,13035.305774039989,30397.894851570003,53066.42656488 2025-05-18,07:32:37.000,138,11099046,4765,0,1747553556,13034.36942694999,34088.875712609995,53066.53137168001 2025-05-18,07:32:38.000,138,11099073,5405,0,1747553557,13033.527388199996,23476.748855850004,53066.52438456 2025-05-18,07:32:39.000,138,11099040,4805,0,1747553558,13032.644931589988,29936.705521320007,53066.45451336 2025-05-18,07:32:40.000,138,11099082,5044,0,1747553559,13031.587330919989,23477.319835379996,53066.31477096001 2025-05-18,07:32:41.000,138,11099065,5245,0,1747553560,13030.435421909999,24861.754869120006,53066.056247520006 2025-05-18,07:32:42.000,138,11099071,5445,0,1747553561,13029.37782124,29937.41748345,53065.888556640006 2025-05-18,07:32:43.000,138,11099061,5205,0,1747553562,13028.3404295,28091.786070329996,53065.58811048 2025-05-18,07:32:44.000,138,11099091,5445,0,1747553563,13027.21546572999,31782.724636590006,53065.34356128 2025-05-18,07:32:45.000,138,11099063,5044,0,1747553564,13025.92209421,24399.57866067,53065.029140880004 2025-05-18,07:32:46.000,138,11099036,4765,0,1747553565,13024.47378755999,28089.727724369994,53064.60292656 2025-05-18,07:32:47.000,138,11099053,5205,0,1747553566,13023.153470799989,25781.898955409997,53064.29549328 2025-05-18,07:32:48.000,138,11099075,5285,0,1747553567,13022.109342749995,26242.83451698,53063.925175920005 2025-05-18,07:32:49.000,138,11099057,5365,0,1747553568,13021.327930790001,29010.80934495,53063.57581992 2025-05-18,07:32:50.000,138,11099096,5085,0,1747553569,13020.687981339994,28548.858708660002,53063.29633512001 2025-05-18,07:32:51.000,138,11099075,5245,0,1747553570,13020.277066429997,30393.12963969,53063.00287608 2025-05-18,07:32:52.000,138,11099073,5405,0,1747553571,13020.216439639997,30391.325062410004,53062.75832688 2025-05-18,07:32:53.000,138,11099096,4965,0,1747553572,13020.418528939997,28543.980710699994,53062.57666176001 2025-05-18,07:32:54.000,138,11099116,5285,0,1747553573,13020.634090859989,25773.947536770007,53062.39499664 2025-05-18,07:32:55.000,138,11099101,5405,0,1747553574,13020.75534443999,27617.689783049995,53062.19237016001 2025-05-18,07:32:56.000,138,11099099,5165,0,1747553575,13020.79576229999,29461.488422370006,53061.96878232 2025-05-18,07:32:57.000,138,11099053,5165,0,1747553576,13020.849652779994,26231.055420749995,53061.626413440004 2025-05-18,07:32:58.000,138,11099094,4765,0,1747553577,13021.18646828,28998.268942680006,53061.25609608 2025-05-18,07:32:59.000,138,11099062,5005,0,1747553578,13021.664746289993,29459.274995550004,53060.82289464 2025-05-18,07:33:00.000,138,11099071,5245,0,1747553579,13022.16323323,24384.874175489997,53060.333796240004 2025-05-18,07:33:01.000,138,11099056,4765,0,1747553580,13022.823391609993,33611.69895552,53059.85867208 2025-05-18,07:33:02.000,138,11099068,4805,0,1747553581,13023.61827618999,28999.030248719995,53059.41848352001 2025-05-18,07:33:03.000,138,11099073,5205,0,1747553582,13024.143708369993,27615.575044049998,53058.81060408 2025-05-18,07:33:04.000,138,11099063,5365,0,1747553583,13024.211071469988,27154.73112117,53058.21669888001 2025-05-18,07:33:05.000,138,11099087,5245,0,1747553584,13024.015718479997,33152.68780643999,53057.76253608001 2025-05-18,07:33:06.000,138,11099129,5205,0,1747553585,13023.30166962,30846.656565629994,53057.168630880005 2025-05-18,07:33:07.000,138,11099086,4805,0,1747553586,13021.907253449994,29924.270856000003,53056.46991888001 2025-05-18,07:33:08.000,138,11099126,4685,0,1747553587,13020.155812849996,32230.64045505,53055.75024552001 2025-05-18,07:33:09.000,138,11099122,4805,0,1747553588,13018.235964499989,27616.146023580004,53055.05153352001 2025-05-18,07:33:10.000,138,11099099,5325,0,1747553589,13016.551887000001,28537.220595029998,53054.35980864001 2025-05-18,07:33:11.000,138,11099072,4605,0,1747553590,13015.00927201,27151.67884788,53053.50738 2025-05-18,07:33:12.000,138,11099054,4885,0,1747553591,13013.50033856999,29917.842049440005,53052.66193848001 2025-05-18,07:33:13.000,138,11099113,5245,0,1747553592,13012.159812879989,29454.960927990003,53051.8304712 2025-05-18,07:33:14.000,138,11099032,4885,0,1747553593,13011.021376489989,30837.718268790006,53050.866248640006 2025-05-18,07:33:15.000,138,11099076,4965,0,1747553594,13009.869467479999,31759.469556719996,53050.076704080006 2025-05-18,07:33:16.000,138,11099062,4925,0,1747553595,13008.488523929998,27607.045596750002,53049.14043000001 2025-05-18,07:33:17.000,138,11099034,5005,0,1747553596,13007.397241709994,27144.855290039995,53048.28800136 2025-05-18,07:33:18.000,138,11099036,4965,0,1747553597,13006.811182739992,26221.306473959994,53047.456534079996 2025-05-18,07:33:19.000,138,11099069,5285,0,1747553598,13006.61582975,28526.752636980003,53046.62506680001 2025-05-18,07:33:20.000,138,11099064,4925,0,1747553599,13006.662983919996,32677.597591829996,53046.003213120006 2025-05-18,07:33:21.000,138,11099112,4805,0,1747553600,13006.851600599992,31293.359933729997,53045.276552639996 2025-05-18,07:33:22.000,138,11099039,5365,0,1747553601,13006.892018459992,26680.416310860004,53044.68264744001 2025-05-18,07:33:23.000,138,11099104,4925,0,1747553602,13006.764028569996,26680.28237739,53044.11669072 2025-05-18,07:33:24.000,138,11099109,5325,0,1747553603,13006.42721306999,29909.072931720002,53043.59964384001 2025-05-18,07:33:25.000,138,11099076,4765,0,1747553604,13005.847890409997,31292.944035060005,53043.05464848001 2025-05-18,07:33:26.000,138,11099091,5205,0,1747553605,13004.972170109999,26218.867474979997,53042.579524320005 2025-05-18,07:33:27.000,138,11099059,5405,0,1747553606,13004.123395049995,28063.702336410002,53042.16029712 2025-05-18,07:33:28.000,138,11099079,5205,0,1747553607,13003.389137259997,28986.532141229996,53041.65023736 2025-05-18,07:33:29.000,138,11099084,4765,0,1747553608,13002.560571129994,30370.628816729994,53041.070306400004 2025-05-18,07:33:30.000,138,11099110,4845,0,1747553609,13001.59054248999,26680.712374320006,53040.616143600004 2025-05-18,07:33:31.000,138,11099112,4925,0,1747553610,13000.49926027,33138.37807254,53040.12005808 2025-05-18,07:33:32.000,138,11099102,4805,0,1747553611,12999.387769119996,25757.953060800006,53039.57506272001 2025-05-18,07:33:33.000,138,11099071,5165,0,1747553612,12998.027034499995,33138.117254729994,53039.0440416 2025-05-18,07:33:34.000,138,11099089,5285,0,1747553613,12996.140867699993,30370.09308285,53038.408213680006 2025-05-18,07:33:35.000,138,11099071,5285,0,1747553614,12994.11323838999,28985.453624340007,53037.82828272001 2025-05-18,07:33:36.000,138,11099096,4805,0,1747553615,12992.12602694,26678.05485231,53037.10162224 2025-05-18,07:33:37.000,138,11099103,5085,0,1747553616,12990.489103609994,31289.48996136,53036.3540004 2025-05-18,07:33:38.000,138,11099079,5085,0,1747553617,12989.269831499994,32672.43762867,53035.66227552 2025-05-18,07:33:39.000,138,11099111,5245,0,1747553618,12988.151604039995,28981.795125870005,53034.94260216 2025-05-18,07:33:40.000,138,11099074,4925,0,1747553619,12987.01990395999,27135.945189720005,53034.22991592 2025-05-18,07:33:41.000,138,11099063,5165,0,1747553620,12985.9690396,29441.306763180008,53033.49626832001 2025-05-18,07:33:42.000,138,11099050,4965,0,1747553621,12985.025956199992,26673.529310850005,53032.74165936 2025-05-18,07:33:43.000,138,11099122,4725,0,1747553622,12984.365797819999,29901.74183652,53032.02897312001 2025-05-18,07:33:44.000,138,11099043,5605,0,1747553623,12983.961619219997,27133.781106809998,53031.3931452 2025-05-18,07:33:45.000,138,11099105,5285,0,1747553624,12983.678694199996,26671.893912690008,53030.792252880005 2025-05-18,07:33:46.000,138,11099056,4765,0,1747553625,12983.20041618999,27132.209150819996,53030.08655376 2025-05-18,07:33:47.000,138,11099115,5245,0,1747553626,12982.567203049992,30820.772160270004,53029.62540384 2025-05-18,07:33:48.000,138,11099119,5365,0,1747553627,12981.866626809999,30358.37742879,53028.996563040004 2025-05-18,07:33:49.000,138,11099080,4805,0,1747553628,12981.166050569991,31740.979688730004,53028.38868360001 2025-05-18,07:33:50.000,138,11099165,5125,0,1747553629,12980.694508869994,26205.833633610004,53027.83670112001 2025-05-18,07:33:51.000,138,11099071,5245,0,1747553630,12980.209494549992,30355.804496340003,53027.34760272 2025-05-18,07:33:52.000,138,11099044,4645,0,1747553631,12979.70427129999,20670.23643417,53026.78164600001 2025-05-18,07:33:53.000,138,11099106,4965,0,1747553632,12978.740978969996,33582.755227739995,53026.23665064001 2025-05-18,07:33:54.000,138,11099081,5525,0,1747553633,12977.4139259,30353.92237863,53025.64973256 2025-05-18,07:33:55.000,138,11099087,5085,0,1747553634,12976.639250250002,30353.90828037,53025.06281448001 2025-05-18,07:33:56.000,138,11099126,4805,0,1747553635,12976.10708175999,33121.502455320006,53024.41301232001 2025-05-18,07:33:57.000,138,11099111,5044,0,1747553636,12975.642276369988,27587.949503580006,53023.78417152 2025-05-18,07:33:58.000,138,11099109,5245,0,1747553637,12975.224625149996,27127.225415909998,53023.19026632001 2025-05-18,07:33:59.000,138,11099039,5125,0,1747553638,12974.75308345,29433.362393670002,53022.5544384 2025-05-18,07:34:00.000,138,11099121,5205,0,1747553639,12974.167024479997,28972.137817769995,53021.9605332 2025-05-18,07:34:01.000,138,11099127,5165,0,1747553640,12973.48665716999,27588.717858749995,53021.422524960006 2025-05-18,07:34:02.000,138,11099082,4925,0,1747553641,12972.48968328999,26205.08642583,53020.898490960004 2025-05-18,07:34:03.000,138,11099080,4805,0,1747553642,12971.23672963,28971.496346939995,53020.50721224001 2025-05-18,07:34:04.000,138,11099025,5285,0,1747553643,12970.25996468,31276.442021730007,53019.92029416 2025-05-18,07:34:05.000,138,11099145,5285,0,1747553644,12969.795159289999,28047.73605696,53019.508054080005 2025-05-18,07:34:06.000,138,11099093,5085,0,1747553645,12969.485289030003,29892.190265369994,53019.03292992 2025-05-18,07:34:07.000,138,11099086,5085,0,1747553646,12969.492025339998,29891.992889729998,53018.50889592 2025-05-18,07:34:08.000,138,11099099,5044,0,1747553647,12969.539179509993,29430.67667514,53017.93595208 2025-05-18,07:34:09.000,138,11099048,4645,0,1747553648,12969.296672349992,31275.293013539995,53017.40493096 2025-05-18,07:34:10.000,138,11099100,5044,0,1747553649,12969.027219949996,32197.67872317,53016.81102576 2025-05-18,07:34:11.000,138,11099087,5405,0,1747553650,12968.93291160999,26663.32921974,53016.28699176 2025-05-18,07:34:12.000,138,11099065,5405,0,1747553651,12968.91270267999,31274.031219270008,53015.818854720004 2025-05-18,07:34:13.000,138,11099089,5285,0,1747553652,12968.85207588999,29427.9416127,53015.35770480001 2025-05-18,07:34:14.000,138,11099080,4805,0,1747553653,12968.69040444999,31270.859110770005,53014.87559352001 2025-05-18,07:34:15.000,138,11099123,5205,0,1747553654,12968.528733009989,26658.077617889998,53014.52623752 2025-05-18,07:34:16.000,138,11099096,4765,0,1747553655,12968.266016920003,27118.174332990005,53014.12797168 2025-05-18,07:34:17.000,138,11099071,5365,0,1747553656,12967.75405735999,30806.335542030007,53013.806564160004 2025-05-18,07:34:18.000,138,11099045,5485,0,1747553657,12967.242097799994,32188.88140893,53013.506118 2025-05-18,07:34:19.000,138,11099092,4765,0,1747553658,12966.770556099997,29421.336577890004,53013.24759456001 2025-05-18,07:34:20.000,138,11099078,4885,0,1747553659,12966.35290487999,30342.86229366,53013.02400672 2025-05-18,07:34:21.000,138,11099086,5005,0,1747553660,12966.29227808999,32186.759620800003,53012.72356056001 2025-05-18,07:34:22.000,138,11099073,5325,0,1747553661,12966.17776082,28036.443350700007,53012.45106288 2025-05-18,07:34:23.000,138,11099106,4845,0,1747553662,12966.083452479994,29419.856260589993,53012.24144928001 2025-05-18,07:34:24.000,138,11099052,4885,0,1747553663,12966.17776082,30804.02342739,53012.04580992 2025-05-18,07:34:25.000,138,11099059,5445,0,1747553664,12966.53478524999,29421.470511360007,53011.90606752001 2025-05-18,07:34:26.000,138,11099044,4645,0,1747553665,12967.120844219993,28960.971995850006,53011.75235088 2025-05-18,07:34:27.000,138,11099092,4685,0,1747553666,12967.76079367,28961.394943649997,53011.77331224 2025-05-18,07:34:28.000,138,11099080,4885,0,1747553667,12968.346852639988,28500.783642060007,53011.85017056 2025-05-18,07:34:29.000,138,11099063,5325,0,1747553668,12968.784712789995,27118.25187342,53011.95497736001 2025-05-18,07:34:30.000,138,11099024,4765,0,1747553669,12969.027219949996,31269.371744339995,53012.12266824001 2025-05-18,07:34:31.000,138,11099049,5325,0,1747553670,12969.262990800002,28502.870184540006,53012.17157808001 2025-05-18,07:34:32.000,138,11099137,5365,0,1747553671,12969.458343789993,29886.487519200004,53012.26939776001 2025-05-18,07:34:33.000,138,11099101,5325,0,1747553672,12969.370771759997,26197.205498490002,53012.38119168 2025-05-18,07:34:34.000,138,11099025,5485,0,1747553673,12968.79818541,28963.784598719998,53012.47202424 2025-05-18,07:34:35.000,138,11099078,4765,0,1747553674,12967.882047250001,27118.611379049995,53012.52792120001 2025-05-18,07:34:36.000,138,11099057,5325,0,1747553675,12967.053481119998,26656.46336712,53012.54888256 2025-05-18,07:34:37.000,138,11099064,4605,0,1747553676,12966.447213219995,29421.949852200007,53012.63971512 2025-05-18,07:34:38.000,138,11099064,4965,0,1747553677,12966.002616759994,31726.13422095,53012.6676636 2025-05-18,07:34:39.000,138,11099075,5365,0,1747553678,12965.524338750001,31724.872426679998,53012.64670224001 2025-05-18,07:34:40.000,138,11099099,5125,0,1747553679,12964.985433949994,28496.20170756,53012.60477952001 2025-05-18,07:34:41.000,138,11099098,4765,0,1747553680,12964.264648780001,27112.591422030004,53012.583818160005 2025-05-18,07:34:42.000,138,11099084,4605,0,1747553681,12963.355246929998,32184.644881800006,53012.485998480006 2025-05-18,07:34:43.000,138,11099075,5605,0,1747553682,12962.297646259998,33567.83926866,53012.4929856 2025-05-18,07:34:44.000,138,11099062,4845,0,1747553683,12961.300672379999,30800.562304559993,53012.465037120004 2025-05-18,07:34:45.000,138,11099102,4725,0,1747553684,12960.31717111999,27111.449462970006,53012.47901136001 2025-05-18,07:34:46.000,138,11099141,5245,0,1747553685,12959.2258889,29878.36692144,53012.36023032001 2025-05-18,07:34:47.000,138,11099085,5085,0,1747553686,12958.175024539996,31262.491793459994,53012.29035912001 2025-05-18,07:34:48.000,138,11099105,5165,0,1747553687,12957.184786969992,33568.847294249994,53012.08773264 2025-05-18,07:34:49.000,138,11099089,5445,0,1747553688,12956.362957149999,31263.661949040004,53012.094719759996 2025-05-18,07:34:50.000,138,11099077,5285,0,1747553689,12955.56133625999,30341.515909830006,53011.94799024 2025-05-18,07:34:51.000,138,11099029,5245,0,1747553690,12955.143685039999,28496.723343179998,53011.927028879996 2025-05-18,07:34:52.000,138,11099098,4765,0,1747553691,12954.901177879998,32646.271258110006,53011.913054640005 2025-05-18,07:34:53.000,138,11099090,5085,0,1747553692,12955.184102899999,22962.21170976,53011.927028879996 2025-05-18,07:34:54.000,138,11099108,4885,0,1747553693,12955.817316039997,29878.099054499995,53011.927028879996 2025-05-18,07:34:55.000,138,11099080,4685,0,1747553694,12956.551573829995,24805.749531270005,53012.06677128 2025-05-18,07:34:56.000,138,11099114,4805,0,1747553695,12957.353194720003,28494.213852900008,53012.129655360004 2025-05-18,07:34:57.000,138,11099055,5445,0,1747553696,12958.249123950001,28032.397150079996,53012.248436400005 2025-05-18,07:34:58.000,138,11099118,4685,0,1747553697,12959.26630676,33564.77289711,53012.47901136001 2025-05-18,07:34:59.000,138,11099104,4605,0,1747553698,12960.09487288999,31258.953130199996,53012.74452192001 2025-05-18,07:35:00.000,138,11099116,4765,0,1747553699,12960.674195549997,30336.574469700005,53013.04496808 2025-05-18,07:35:01.000,138,11099054,5125,0,1747553700,12960.755031269997,26186.448526110005,53013.42925968 2025-05-18,07:35:02.000,138,11099124,4685,0,1747553701,12960.18244492,29413.610731409994,53013.659834640006 2025-05-18,07:35:03.000,138,11099095,5245,0,1747553702,12959.111371629995,27568.374069569996,53013.876435360005 2025-05-18,07:35:04.000,138,11099093,5125,0,1747553703,12958.10766144,29872.241227470004,53014.05810048 2025-05-18,07:35:05.000,138,11099067,5205,0,1747553704,12957.265622689993,28487.763898949997,53014.06508760001 2025-05-18,07:35:06.000,138,11099066,4765,0,1747553705,12956.49768334999,31253.201040119995,53014.19784288 2025-05-18,07:35:07.000,138,11099087,5325,0,1747553706,12956.012669030002,30330.3712353,53014.25373984001 2025-05-18,07:35:08.000,138,11099080,4605,0,1747553707,12955.736480319996,26642.083141919997,53014.2397656 2025-05-18,07:35:09.000,138,11099079,5245,0,1747553708,12955.46702792,23876.765835960003,53014.17688152 2025-05-18,07:35:10.000,138,11099133,5245,0,1747553709,12955.190839209994,29872.043851830007,53014.17688152 2025-05-18,07:35:11.000,138,11099109,5165,0,1747553710,12954.934859429988,33561.621935999996,53014.13495880001 2025-05-18,07:35:12.000,138,11099086,4605,0,1747553711,12954.806869539992,31256.478885570003,53014.044126240005 2025-05-18,07:35:13.000,138,11099101,5285,0,1747553712,12954.880968949998,30795.127425330007,53014.01617776001 2025-05-18,07:35:14.000,138,11099074,4965,0,1747553713,12955.190839209994,30794.676281010004,53014.093036080005 2025-05-18,07:35:15.000,138,11099145,5245,0,1747553714,12955.52091839999,30794.500052760006,53014.044126240005 2025-05-18,07:35:16.000,138,11099128,4765,0,1747553715,12956.093504750002,32177.51821137,53014.1000232 2025-05-18,07:35:17.000,138,11099100,4845,0,1747553716,12956.61893692999,28028.456686410005,53014.11399744001 2025-05-18,07:35:18.000,138,11099083,5285,0,1747553717,12956.935543499996,31256.612819040005,53014.14893304 2025-05-18,07:35:19.000,138,11099114,4965,0,1747553718,12957.110687560002,28490.400273570005,53014.12797168 2025-05-18,07:35:20.000,138,11099128,4605,0,1747553719,12957.400348889998,24801.64693761,53014.107010319996 2025-05-18,07:35:21.000,138,11099072,5044,0,1747553720,12957.346458409993,25262.519057009995,53013.9602808 2025-05-18,07:35:22.000,138,11099076,4805,0,1747553721,12957.036588149997,28951.046820810006,53013.89739672001 2025-05-18,07:35:23.000,138,11099096,4845,0,1747553722,12956.901861949991,27567.85948308,53013.86944824001 2025-05-18,07:35:24.000,138,11099061,5325,0,1747553723,12956.8681804,28951.237147320004,53013.72271872 2025-05-18,07:35:25.000,138,11099077,5405,0,1747553724,12957.117423869997,31717.929033630004,53013.659834640006 2025-05-18,07:35:26.000,138,11099113,5245,0,1747553725,12957.629383429994,31257.515107679996,53013.68079600001 2025-05-18,07:35:27.000,138,11099071,5165,0,1747553726,12958.558994209998,31719.705414390002,53013.63188616001 2025-05-18,07:35:28.000,138,11099039,5165,0,1747553727,12959.603122259992,23421.72334707,53013.708744480005 2025-05-18,07:35:29.000,138,11099060,4925,0,1747553728,12960.512524109996,26651.444386560004,53013.65284752001 2025-05-18,07:35:30.000,138,11099046,4765,0,1747553729,12961.31414499999,26192.489630519995,53013.65284752001 2025-05-18,07:35:31.000,138,11099048,4765,0,1747553730,12961.731796219996,30344.384905740008,53013.65284752001 2025-05-18,07:35:32.000,138,11099063,5445,0,1747553731,12961.778950389991,28501.255933770008,53013.55502784 2025-05-18,07:35:33.000,138,11099102,4805,0,1747553732,12961.46234382,25274.3122515,53013.52707936 2025-05-18,07:35:34.000,138,11099053,5245,0,1747553733,12960.869548540002,32192.455317839995,53013.33144 2025-05-18,07:35:35.000,138,11099083,5125,0,1747553734,12960.12181813,27120.613331970002,53013.2615688 2025-05-18,07:35:36.000,138,11099056,4965,0,1747553735,12959.24609783,32655.329390159997,53013.254581680005 2025-05-18,07:35:37.000,138,11099047,5325,0,1747553736,12958.484894799993,31733.634495270002,53013.18471048 2025-05-18,07:35:38.000,138,11099068,4685,0,1747553737,12957.730428079994,34501.1299824,53013.1218264 2025-05-18,07:35:39.000,138,11099121,5325,0,1747553738,12956.82102622999,25739.533684110007,53013.086890800005 2025-05-18,07:35:40.000,138,11099119,5085,0,1747553739,12955.837524969997,29890.766341110007,53013.09387792 2025-05-18,07:35:41.000,138,11099079,5405,0,1747553740,12955.251465999994,28508.361456810002,53013.135800640004 2025-05-18,07:35:42.000,138,11099083,5205,0,1747553741,12954.773187990002,29431.846830719995,53013.14278776 2025-05-18,07:35:43.000,138,11099138,4845,0,1747553742,12954.214074259995,34506.325191209995,53013.14977488001 2025-05-18,07:35:44.000,138,11099090,4965,0,1747553743,12953.500025399997,29435.329100939998,53013.09387792 2025-05-18,07:35:45.000,138,11099066,4805,0,1747553744,12952.556941999988,27592.18603071,53013.12881352001 2025-05-18,07:35:46.000,138,11099083,5365,0,1747553745,12951.303988339998,29899.65529404,53013.11483928 2025-05-18,07:35:47.000,138,11099071,5285,0,1747553746,12950.219442429989,30823.83853182,53013.086890800005 2025-05-18,07:35:48.000,138,11099135,5365,0,1747553747,12949.357194749995,32670.97845876,53013.02400672 2025-05-18,07:35:49.000,138,11099128,4725,0,1747553748,12948.616200650002,27138.72959607,53012.86330296001 2025-05-18,07:35:50.000,138,11099068,4885,0,1747553749,12947.666380939998,31753.851400109997,53012.78644464 2025-05-18,07:35:51.000,138,11099035,5365,0,1747553750,12946.642461819989,27604.35282909,53012.61176664 2025-05-18,07:35:52.000,138,11099100,4805,0,1747553751,12945.679169489995,29912.11815588,53012.47202424 2025-05-18,07:35:53.000,138,11099069,5205,0,1747553752,12944.560942029995,31758.087927240005,53012.20651368 2025-05-18,07:35:54.000,138,11099076,5005,0,1747553753,12942.950963939998,29452.063735560005,53012.02484856001 2025-05-18,07:35:55.000,138,11099084,4965,0,1747553754,12941.165841789996,33142.18460274,53011.88510616001 2025-05-18,07:35:56.000,138,11099096,4765,0,1747553755,12939.084322000002,32218.191691469998,53011.577672880005 2025-05-18,07:35:57.000,138,11099091,5525,0,1747553756,12937.17794627,32677.38611793,53011.312162320006 2025-05-18,07:35:58.000,138,11099072,4845,0,1747553757,12935.419769359993,24833.79801954,53011.01171616 2025-05-18,07:35:59.000,138,11099043,5085,0,1747553758,12933.74242817,36362.628987150005,53010.71127000001 2025-05-18,07:36:00.000,138,11099095,5325,0,1747553759,12932.39516616999,28057.915000680005,53010.31300416 2025-05-18,07:36:01.000,138,11099121,5205,0,1747553760,12931.357774429991,27594.004706249994,53009.98460952 2025-05-18,07:36:02.000,138,11099052,4805,0,1747553761,12930.448372580002,27591.417675539997,53009.64922776 2025-05-18,07:36:03.000,138,11099066,4925,0,1747553762,12929.98356719,31740.190186170003,53009.27192328001 2025-05-18,07:36:04.000,138,11099102,5205,0,1747553763,12930.07787552999,28510.497343199997,53008.90859304001 2025-05-18,07:36:05.000,138,11099112,4885,0,1747553764,12930.603307709993,26204.402660220003,53008.53128856001 2025-05-18,07:36:06.000,138,11099063,5125,0,1747553765,12931.30388395,27127.84573935,53008.23782952001 2025-05-18,07:36:07.000,138,11099074,4765,0,1747553766,12931.761953029993,33124.9283325,53007.937383360004 2025-05-18,07:36:08.000,138,11099070,4965,0,1747553767,12931.950569709988,30820.285770300005,53007.720782640004 2025-05-18,07:36:09.000,138,11099032,4965,0,1747553768,12931.822579819993,26670.279661919994,53007.56007888 2025-05-18,07:36:10.000,138,11099053,5405,0,1747553769,12931.593545279997,25286.577737700005,53007.42732360001 2025-05-18,07:36:11.000,138,11099083,5245,0,1747553770,12931.640699449992,32665.458989969993,53007.23168424001 2025-05-18,07:36:12.000,138,11099075,5005,0,1747553771,12931.842788749993,27130.616047439995,53007.11290320001 2025-05-18,07:36:13.000,138,11099039,5085,0,1747553772,12931.970778639989,29436.562698690002,53007.02905776 2025-05-18,07:36:14.000,138,11099052,5005,0,1747553773,12932.24023104,28053.072248369994,53006.79149568 2025-05-18,07:36:15.000,138,11099080,4605,0,1747553774,12932.610728089996,29898.21022239,53006.67271464 2025-05-18,07:36:16.000,138,11099066,4805,0,1747553775,12932.859971559992,29898.978577560003,53006.49104952001 2025-05-18,07:36:17.000,138,11099050,4805,0,1747553776,12932.967752520002,31283.343120000005,53006.29541016 2025-05-18,07:36:18.000,138,11099063,5165,0,1747553777,12933.041851929993,31745.18801934,53006.07880944 2025-05-18,07:36:19.000,138,11099032,4685,0,1747553778,12933.344985879994,32206.906034340005,53005.80631176 2025-05-18,07:36:20.000,138,11099073,5125,0,1747553779,12933.53360255999,32207.166852149996,53005.55477544001 2025-05-18,07:36:21.000,138,11099086,5005,0,1747553780,12933.816527579991,28978.446789120004,53005.34516184001 2025-05-18,07:36:22.000,138,11099069,5285,0,1747553781,12934.133134149997,29900.106438360002,53005.04471568 2025-05-18,07:36:23.000,138,11099081,5205,0,1747553782,12934.685511569995,26670.484086690005,53004.80016648 2025-05-18,07:36:24.000,138,11098957,5325,0,1747553783,12935.487132460003,28974.97156803,53004.52766880001 2025-05-18,07:36:25.000,138,11099075,5325,0,1747553784,12936.450424789997,28973.52649638,53004.248184000004 2025-05-18,07:36:26.000,138,11099073,5445,0,1747553785,12937.427189739996,27589.13375742,53004.031583280004 2025-05-18,07:36:27.000,138,11099073,5325,0,1747553786,12938.504999339995,28511.026027950007,53003.64030456001 2025-05-18,07:36:28.000,138,11099086,4685,0,1747553787,12939.993723849992,32661.095578499997,53003.39575536 2025-05-18,07:36:29.000,138,11099061,5445,0,1747553788,12941.89336327,30815.908260569995,53003.15120616 2025-05-18,07:36:30.000,138,11099126,4965,0,1747553789,12943.725639589997,33121.84786269,53002.91364408 2025-05-18,07:36:31.000,138,11099093,5125,0,1747553790,12945.456871259994,28510.47619581,53002.61319792001 2025-05-18,07:36:32.000,138,11099061,5245,0,1747553791,12947.140948759996,37734.93246816,53002.40358432 2025-05-18,07:36:33.000,138,11099083,5485,0,1747553792,12948.649882199992,28050.555708960004,53002.12409952 2025-05-18,07:36:34.000,138,11099055,5525,0,1747553793,12949.916308480002,27128.515406699997,53001.872563200006 2025-05-18,07:36:35.000,138,11099081,5485,0,1747553794,12950.825710329991,28512.38651004,53001.60006552 2025-05-18,07:36:36.000,138,11099075,5205,0,1747553795,12951.519550259989,31741.071327419995,53001.278658 2025-05-18,07:36:37.000,138,11099122,5125,0,1747553796,12951.856365759995,30818.72086344,53000.87340504 2025-05-18,07:36:38.000,138,11099055,5365,0,1747553797,12951.7485848,29434.82156358,53000.51706192 2025-05-18,07:36:39.000,138,11099104,4965,0,1747553798,12951.101899039997,30356.537605859994,53000.21661576001 2025-05-18,07:36:40.000,138,11099112,5005,0,1747553799,12950.192497189993,29894.438937839994,52999.81136280001 2025-05-18,07:36:41.000,138,11099081,5485,0,1747553800,12949.3908763,31738.2939702,52999.37816136001 2025-05-18,07:36:42.000,138,11099110,4925,0,1747553801,12948.750926849993,30815.344330170003,52998.92399856001 2025-05-18,07:36:43.000,138,11099110,5044,0,1747553802,12948.434320280001,24819.73500519,52998.43490016 2025-05-18,07:36:44.000,138,11099123,5325,0,1747553803,12948.27264884,29431.889125500005,52997.91785328001 2025-05-18,07:36:45.000,138,11099113,5485,0,1747553804,12948.18507680999,29432.079452010003,52997.52657456 2025-05-18,07:36:46.000,138,11099103,4965,0,1747553805,12948.05035061,33121.509504450005,52997.086386 2025-05-18,07:36:47.000,138,11099096,4965,0,1747553806,12947.828052379999,30815.8448184,52996.73004288 2025-05-18,07:36:48.000,138,11099104,4765,0,1747553807,12947.471027949992,27587.949503580006,52996.27588008 2025-05-18,07:36:49.000,138,11099072,4765,0,1747553808,12946.898441599995,25283.032025310007,52995.84966576 2025-05-18,07:36:50.000,138,11099072,4805,0,1747553809,12945.962094509996,28974.104525040006,52995.55620672 2025-05-18,07:36:51.000,138,11099113,5285,0,1747553810,12944.73608609,28053.213230969995,52995.15794088001 2025-05-18,07:36:52.000,138,11099057,5445,0,1747553811,12943.597649700001,27593.250449340005,52994.82255912001 2025-05-18,07:36:53.000,138,11099085,5325,0,1747553812,12942.641093680002,29439.276613740003,52994.51512584001 2025-05-18,07:36:54.000,138,11099073,5325,0,1747553813,12941.751900759999,31285.1758938,52994.21467968 2025-05-18,07:36:55.000,138,11099062,4845,0,1747553814,12940.89638939,28057.210087679996,52994.03301456001 2025-05-18,07:36:56.000,138,11099081,5325,0,1747553815,12939.973514919991,29902.333963440004,52993.9072464 2025-05-18,07:36:57.000,138,11099117,5285,0,1747553816,12939.104530930003,29441.158731450007,52993.78846536 2025-05-18,07:36:58.000,138,11099128,4765,0,1747553817,12938.24901955999,33131.01878082,52993.80942672 2025-05-18,07:36:59.000,138,11099101,5165,0,1747553818,12937.33961771,28518.62499009,52993.774491120006 2025-05-18,07:37:00.000,138,11099067,5285,0,1747553819,12936.403270620001,22522.395341669995,52993.86532368001 2025-05-18,07:37:01.000,138,11099088,4845,0,1747553820,12935.406296740002,27595.774037879994,52993.99807896 2025-05-18,07:37:02.000,138,11099093,5205,0,1747553821,12934.011880569997,27595.950266130007,52994.01904032 2025-05-18,07:37:03.000,138,11099078,4885,0,1747553822,12932.327803069995,32208.54848163,52994.11686 2025-05-18,07:37:04.000,138,11099060,4845,0,1747553823,12930.300173759992,28980.314808569994,52994.0469888 2025-05-18,07:37:05.000,138,11099060,4805,0,1747553824,12928.353380169989,31286.818341089995,52994.02602744 2025-05-18,07:37:06.000,138,11099087,5285,0,1747553825,12926.191024659995,33132.11139597,52993.9072464 2025-05-18,07:37:07.000,138,11099040,4845,0,1747553826,12924.197076899996,28519.90793175,52993.774491120006 2025-05-18,07:37:08.000,138,11099124,4765,0,1747553827,12922.76897918,25291.053935250005,52993.57885176001 2025-05-18,07:37:09.000,138,11099102,4765,0,1747553828,12922.048194009993,31286.684407620007,52993.37622528 2025-05-18,07:37:10.000,138,11099033,5165,0,1747553829,12922.014512460002,30363.480998910003,52993.15962456 2025-05-18,07:37:11.000,138,11099097,5365,0,1747553830,12922.66119821999,26672.908987410003,52993.05481776001 2025-05-18,07:37:12.000,138,11099084,4765,0,1747553831,12923.462819109998,28055.962391670007,52992.92904960001 2025-05-18,07:37:13.000,138,11099016,5044,0,1747553832,12924.291385240002,29900.035947059994,52992.796294320004 2025-05-18,07:37:14.000,138,11099080,4845,0,1747553833,12924.991961479995,33589.57173645,52992.55873224 2025-05-18,07:37:15.000,138,11099117,5485,0,1747553834,12925.503921039992,28055.08125042,52992.39104136 2025-05-18,07:37:16.000,138,11099113,5365,0,1747553835,12926.211233589995,26210.267536379994,52992.209376239996 2025-05-18,07:37:17.000,138,11099099,5325,0,1747553836,12927.073481269988,25748.598865289998,52992.00674976 2025-05-18,07:37:18.000,138,11099046,4685,0,1747553837,12928.009828360002,31282.201160940007,52991.811110400005 2025-05-18,07:37:19.000,138,11099090,4605,0,1747553838,12929.020274859991,28052.69864448,52991.67835512 2025-05-18,07:37:20.000,138,11099074,5044,0,1747553839,12929.94314933,30819.898068149996,52991.45476728 2025-05-18,07:37:21.000,138,11099064,4805,0,1747553840,12930.542680919993,30360.104465640004,52991.147334 2025-05-18,07:37:22.000,138,11099061,5085,0,1747553841,12930.886232729994,28516.982542800004,52990.923746160006 2025-05-18,07:37:23.000,138,11099088,4605,0,1747553842,12930.879496419999,25751.552450760006,52990.67919696001 2025-05-18,07:37:24.000,138,11099083,5325,0,1747553843,12930.535944609997,31288.143577530005,52990.40669928 2025-05-18,07:37:25.000,138,11099125,5285,0,1747553844,12930.02398505,28060.70645616,52990.21804704 2025-05-18,07:37:26.000,138,11099063,5365,0,1747553845,12929.498552869998,30367.661133,52990.00843344001 2025-05-18,07:37:27.000,138,11099058,4765,0,1747553846,12929.249309400002,33596.61381732,52989.81279408 2025-05-18,07:37:28.000,138,11099064,4725,0,1747553847,12929.181946299992,28522.382176379993,52989.582219120006 2025-05-18,07:37:29.000,138,11099070,4805,0,1747553848,12929.188682610002,26676.877647600006,52989.400554 2025-05-18,07:37:30.000,138,11099072,4965,0,1747553849,12929.208891540002,28521.606772080006,52989.295747200005 2025-05-18,07:37:31.000,138,11099053,5605,0,1747553850,12929.188682610002,24831.774919229996,52989.12106920001 2025-05-18,07:37:32.000,138,11099085,5365,0,1747553851,12929.020274859991,28061.192846129998,52988.95337832001 2025-05-18,07:37:33.000,138,11099070,4925,0,1747553852,12928.669986739995,25294.818170669998,52988.72979048 2025-05-18,07:37:34.000,138,11099089,5405,0,1747553853,12928.063718839992,26679.9792648,52988.576073840006 2025-05-18,07:37:35.000,138,11099089,5165,0,1747553854,12927.49786879999,29910.271283819995,52988.34549888 2025-05-18,07:37:36.000,138,11099099,5205,0,1747553855,12926.736665769997,34985.602589040005,52988.16383376001 2025-05-18,07:37:37.000,138,11099093,5285,0,1747553856,12925.753164510003,28528.641803820006,52987.954220160005 2025-05-18,07:37:38.000,138,11099131,5085,0,1747553857,12924.688827529993,27145.207746540007,52987.7236452 2025-05-18,07:37:39.000,138,11099061,5285,0,1747553858,12923.873734019995,28990.388015339995,52987.402237680006 2025-05-18,07:37:40.000,138,11099116,4765,0,1747553859,12923.220311949997,31758.426285480004,52987.19262408 2025-05-18,07:37:41.000,138,11099060,5205,0,1747553860,12922.70161607999,32681.71428375,52986.8851908 2025-05-18,07:37:42.000,138,11099101,5125,0,1747553861,12922.230074379993,28992.24193653,52986.62666736 2025-05-18,07:37:43.000,138,11099099,5285,0,1747553862,12921.62380647999,28070.695073370007,52986.277311360005 2025-05-18,07:37:44.000,138,11099090,5044,0,1747553863,12920.983857029998,30378.220729740002,52985.83013568 2025-05-18,07:37:45.000,138,11099109,5405,0,1747553864,12920.613359980001,27610.725242610002,52985.5925736 2025-05-18,07:37:46.000,138,11099100,4765,0,1747553865,12920.418006989996,26688.036420389995,52985.3480244 2025-05-18,07:37:47.000,138,11099059,5285,0,1747553866,12920.444952229991,30838.782687419996,52985.15937216 2025-05-18,07:37:48.000,138,11099106,4885,0,1747553867,12920.849130829993,32221.38494736,52984.97770704001 2025-05-18,07:37:49.000,138,11099095,5325,0,1747553868,12921.52949814,28530.178514159998,52984.84495176 2025-05-18,07:37:50.000,138,11099121,5205,0,1747553869,12922.43889998999,27145.91970867,52984.7541192 2025-05-18,07:37:51.000,138,11099111,5125,0,1747553870,12923.361774459998,27146.335607340006,52984.74713208 2025-05-18,07:37:52.000,138,11099109,5445,0,1747553871,12924.096032249996,29914.895513099997,52984.64232528001 2025-05-18,07:37:53.000,138,11099090,4605,0,1747553872,12924.385693579992,29454.333555420002,52984.60738968 2025-05-18,07:37:54.000,138,11099065,5245,0,1747553873,12924.284648929992,27148.408051560007,52984.62136392001 2025-05-18,07:37:55.000,138,11099110,4965,0,1747553874,12924.04887808,32684.73836052,52984.65629952 2025-05-18,07:37:56.000,138,11099130,4925,0,1747553875,12923.75921674999,29917.623526409996,52984.64232528001 2025-05-18,07:37:57.000,138,11099079,5285,0,1747553876,12923.321356599998,27150.5791836,52984.670273760006 2025-05-18,07:37:58.000,138,11099060,4765,0,1747553877,12922.70161607999,30380.617433940002,52984.71219648001 2025-05-18,07:37:59.000,138,11099062,4805,0,1747553878,12921.886522569992,29458.118938230007,52984.76110632001 2025-05-18,07:38:00.000,138,11099078,4685,0,1747553879,12921.172473709994,31764.277063379996,52984.719183600006 2025-05-18,07:38:01.000,138,11099110,4805,0,1747553880,12920.22939031,34531.032391860004,52984.73315784 2025-05-18,07:38:02.000,138,11099075,5125,0,1747553881,12919.14484439999,28071.287200289997,52984.73315784 2025-05-18,07:38:03.000,138,11099122,4765,0,1747553882,12918.228706239992,23456.898505770005,52984.74713208 2025-05-18,07:38:04.000,138,11099113,5285,0,1747553883,12917.245204979998,25300.979110290005,52984.65629952 2025-05-18,07:38:05.000,138,11099096,4965,0,1747553884,12916.228022169998,26684.011367159997,52984.52354424001 2025-05-18,07:38:06.000,138,11099076,4965,0,1747553885,12915.035695299994,32218.748572740005,52984.39078896 2025-05-18,07:38:07.000,138,11099164,4805,0,1747553886,12913.297727320001,28989.013434990004,52984.25803368001 2025-05-18,07:38:08.000,138,11099044,4925,0,1747553887,12911.047799779997,28987.850328540007,52984.07636856 2025-05-18,07:38:09.000,138,11099112,5085,0,1747553888,12908.831553789998,32676.230060610003,52983.88771632 2025-05-18,07:38:10.000,138,11099051,5205,0,1747553889,12906.824133409995,31290.512085209994,52983.72701256 2025-05-18,07:38:11.000,138,11099085,5245,0,1747553890,12905.335408899999,30365.92704702,52983.50342472 2025-05-18,07:38:12.000,138,11099108,4885,0,1747553891,12904.648305279996,25751.989496819995,52983.209965680006 2025-05-18,07:38:13.000,138,11099105,5285,0,1747553892,12904.57420586999,27596.915996940006,52983.02830056 2025-05-18,07:38:14.000,138,11099094,4925,0,1747553893,12904.715668379991,31287.88980885,52982.6230476 2025-05-18,07:38:15.000,138,11099105,5285,0,1747553894,12904.722404690001,33595.880707799995,52982.35753704 2025-05-18,07:38:16.000,138,11099054,4805,0,1747553895,12904.756086239991,21143.522071500003,52981.987219680006 2025-05-18,07:38:17.000,138,11099096,4565,0,1747553896,12904.68198683,32215.13236905,52981.749657600005 2025-05-18,07:38:18.000,138,11099045,5245,0,1747553897,12904.33169870999,29449.21588704,52981.40728872001 2025-05-18,07:38:19.000,138,11099092,4805,0,1747553898,12903.604177230001,30373.349780909994,52981.18370088 2025-05-18,07:38:20.000,138,11099101,5245,0,1747553899,12902.566785490002,28529.544092459997,52980.9461388 2025-05-18,07:38:21.000,138,11099098,5165,0,1747553900,12901.327304450002,26685.047589270005,52980.8762676 2025-05-18,07:38:22.000,138,11099106,4525,0,1747553901,12899.878997799991,30375.140259930005,52980.80639640001 2025-05-18,07:38:23.000,138,11099048,4925,0,1747553902,12898.47784531999,30374.498789100006,52980.82735776 2025-05-18,07:38:24.000,138,11099078,4925,0,1747553903,12897.433717269996,27143.790871410005,52980.862293360005 2025-05-18,07:38:25.000,138,11099066,4925,0,1747553904,12897.21815534999,23913.188690669995,52981.00203576001 2025-05-18,07:38:26.000,138,11099070,4885,0,1747553905,12897.507816680001,25295.523083670007,52981.09985544001 2025-05-18,07:38:27.000,138,11099070,4725,0,1747553906,12897.911995279988,28062.27136302,52981.05793272 2025-05-18,07:38:28.000,138,11099079,5285,0,1747553907,12898.45763638999,23910.7285443,52981.19068800001 2025-05-18,07:38:29.000,138,11099074,4845,0,1747553908,12898.935914399997,28983.966257909997,52981.19068800001 2025-05-18,07:38:30.000,138,11099069,5085,0,1747553909,12899.447873959994,29443.93608867,52981.20466224 2025-05-18,07:38:31.000,138,11099073,5285,0,1747553910,12900.040669239992,29442.84347352,52981.23261072 2025-05-18,07:38:32.000,138,11099109,5325,0,1747553911,12900.370748429988,32209.937160240006,52981.21863648001 2025-05-18,07:38:33.000,138,11099104,4725,0,1747553912,12900.215813299998,24829.864604999995,52981.197675120005 2025-05-18,07:38:34.000,138,11099079,5285,0,1747553913,12899.73753528999,34054.356123000005,52981.03697136 2025-05-18,07:38:35.000,138,11099107,5605,0,1747553914,12899.003277499993,29903.419529460007,52980.95312592001 2025-05-18,07:38:36.000,138,11099065,5485,0,1747553915,12898.33638280999,22523.706479850007,52980.813383520006 2025-05-18,07:38:37.000,138,11099069,5205,0,1747553916,12897.534761919997,23907.563484929997,52980.60376992 2025-05-18,07:38:38.000,138,11099034,4845,0,1747553917,12896.517579109997,26213.601774869996,52980.40114344001 2025-05-18,07:38:39.000,138,11099018,4925,0,1747553918,12895.399351649998,27135.085195859996,52980.30332376001 2025-05-18,07:38:40.000,138,11098963,5405,0,1747553919,12894.671830169995,27133.097341200002,52980.121658640004 2025-05-18,07:38:41.000,138,11099022,4805,0,1747553920,12893.876945589996,27592.432750260006,52979.8631352 2025-05-18,07:38:42.000,138,11099080,4845,0,1747553921,12893.028170529993,26207.194115699996,52979.48583072 2025-05-18,07:38:43.000,138,11099036,5005,0,1747553922,12892.28717643,22977.938318789995,52979.03166792 2025-05-18,07:38:44.000,138,11098971,5605,0,1747553923,12891.680908529997,30817.889066100004,52978.40981424001 2025-05-18,07:38:45.000,138,11099029,5285,0,1747553924,12891.22283944999,28973.230432919998,52977.78097344 2025-05-18,07:38:46.000,138,11099050,4765,0,1747553925,12890.811924539994,30357.475140149996,52977.124184160006 2025-05-18,07:38:47.000,138,11099052,4805,0,1747553926,12890.576153689988,26669.039015040005,52976.48136912 2025-05-18,07:38:48.000,138,11099010,4885,0,1747553927,12890.347119149992,34971.88498206,52975.68483744001 2025-05-18,07:38:49.000,138,11099000,5125,0,1747553928,12890.421218559997,26671.076213609995,52975.062983760006 2025-05-18,07:38:50.000,138,11099028,4845,0,1747553929,12890.576153689988,28978.284659130004,52974.34331040001 2025-05-18,07:38:51.000,138,11099048,4965,0,1747553930,12890.83886977999,27596.084199599994,52973.721456720006 2025-05-18,07:38:52.000,138,11099033,5205,0,1747553931,12891.16894897,30365.003610989996,52973.00877048 2025-05-18,07:38:53.000,138,11099048,4605,0,1747553932,12892.031196649994,30366.420486119998,52972.28909712 2025-05-18,07:38:54.000,138,11099039,5325,0,1747553933,12893.196578279989,31751.828299800007,52971.59737224 2025-05-18,07:38:55.000,138,11099039,5245,0,1747553934,12894.099243819997,28524.750684059996,52970.92660872 2025-05-18,07:38:56.000,138,11099016,4845,0,1747553935,12894.88065577999,29448.856381410005,52970.22090960001 2025-05-18,07:38:57.000,138,11099030,4845,0,1747553936,12895.527341539993,28988.90769804,52969.61303016 2025-05-18,07:38:58.000,138,11099054,5245,0,1747553937,12896.12687313,28067.283294449997,52968.92130528 2025-05-18,07:38:59.000,138,11099054,4725,0,1747553938,12896.342435049992,28990.98719139,52968.264516 2025-05-18,07:39:00.000,138,11099056,4925,0,1747553939,12896.234654089996,28992.037511760005,52967.60772672001 2025-05-18,07:39:01.000,138,11099010,4765,0,1747553940,12895.95846537999,26224.732351140003,52966.992860160004 2025-05-18,07:39:02.000,138,11099024,4765,0,1747553941,12895.311779620002,26224.161371609996,52966.510748880006 2025-05-18,07:39:03.000,138,11099013,5445,0,1747553942,12894.570785519994,26684.103005850004,52966.00068912001 2025-05-18,07:39:04.000,138,11099023,5485,0,1747553943,12894.079034889997,32217.726448889996,52965.54652632001 2025-05-18,07:39:05.000,138,11099021,5245,0,1747553944,12894.213761089988,26681.043683430005,52965.18319608 2025-05-18,07:39:06.000,138,11099069,5445,0,1747553945,12894.88739209,29908.889654340004,52964.87576280001 2025-05-18,07:39:07.000,138,11099031,5445,0,1747553946,12895.385879029993,33136.77792003,52964.62422648 2025-05-18,07:39:08.000,138,11099058,4925,0,1747553947,12895.655331429989,30829.548327120006,52964.41461288 2025-05-18,07:39:09.000,138,11099124,4805,0,1747553948,12895.372406410002,28983.860520960006,52964.23294776001 2025-05-18,07:39:10.000,138,11099090,4845,0,1747553949,12894.732456959995,27599.918926319995,52964.06525688001 2025-05-18,07:39:11.000,138,11099064,4605,0,1747553950,12893.816318799996,24371.360993280003,52963.925514480004 2025-05-18,07:39:12.000,138,11099024,4805,0,1747553951,12892.853026470002,25755.556356600006,52963.660003920006 2025-05-18,07:39:13.000,138,11099073,5285,0,1747553952,12892.064878199999,33597.42446727,52963.60410696001 2025-05-18,07:39:14.000,138,11099004,5005,0,1747553953,12891.667435909992,35904.11127717,52963.4084676 2025-05-18,07:39:15.000,138,11099029,5285,0,1747553954,12891.559654949997,27602.59759572,52963.17090552 2025-05-18,07:39:16.000,138,11099089,4965,0,1747553955,12891.896470449989,30832.81207431,52963.087060080004 2025-05-18,07:39:17.000,138,11099103,5165,0,1747553956,12892.455584179996,29910.940951170007,52962.940330560006 2025-05-18,07:39:18.000,138,11099107,5245,0,1747553957,12893.001225289998,26221.41926004,52962.82853664 2025-05-18,07:39:19.000,138,11099133,5125,0,1747553958,12893.64791105,28990.31752404,52962.83552376 2025-05-18,07:39:20.000,138,11099082,5044,0,1747553959,12894.227233709993,25301.458451130005,52962.772639680006 2025-05-18,07:39:21.000,138,11099136,4845,0,1747553960,12894.624676,31760.456434919994,52962.75866544 2025-05-18,07:39:22.000,138,11099054,4925,0,1747553961,12895.392615340003,31760.414140139997,52962.93334344001 2025-05-18,07:39:23.000,138,11099087,5445,0,1747553962,12896.753349959989,28069.79278473,52963.14994416001 2025-05-18,07:39:24.000,138,11099072,5085,0,1747553963,12898.42395484,32683.32853452,52963.36654488001 2025-05-18,07:39:25.000,138,11099113,5005,0,1747553964,12900.209076990002,29916.340584749996,52963.56218424001 2025-05-18,07:39:26.000,138,11099055,5245,0,1747553965,12902.688039070003,26687.6628165,52963.91852736001 2025-05-18,07:39:27.000,138,11099037,5125,0,1747553966,12905.402771999994,28071.992113290005,52964.17006368 2025-05-18,07:39:28.000,138,11099084,4845,0,1747553967,12908.420638880001,30379.066625339998,52964.47050984001 2025-05-18,07:39:29.000,138,11099084,4805,0,1747553968,12911.364406349989,27612.212609039998,52964.763968880005 2025-05-18,07:39:30.000,138,11099077,5525,0,1747553969,12913.998303559994,28074.684880949993,52965.169221840006 2025-05-18,07:39:31.000,138,11099102,4605,0,1747553970,12916.34253943999,31765.870166759996,52965.54652632001 2025-05-18,07:39:32.000,138,11099074,4885,0,1747553971,12918.531840189993,28076.087657819997,52965.79806264 2025-05-18,07:39:33.000,138,11099102,4645,0,1747553972,12920.795240350002,30383.958721560004,52966.154405760004 2025-05-18,07:39:34.000,138,11099128,4605,0,1747553973,12922.917177999996,30846.60017259,52966.4478648 2025-05-18,07:39:35.000,138,11099067,5205,0,1747553974,12924.581046569998,28079.57697717,52966.71337536 2025-05-18,07:39:36.000,138,11099079,5245,0,1747553975,12926.312278239995,31309.213427099996,52967.09067984 2025-05-18,07:39:37.000,138,11099037,5325,0,1747553976,12927.942465259992,28079.485338479994,52967.44003584001 2025-05-18,07:39:38.000,138,11099025,5245,0,1747553977,12929.235836779997,29001.730065509997,52967.8802244 2025-05-18,07:39:39.000,138,11099022,4965,0,1747553978,12930.468581510002,30846.607221719998,52968.264516 2025-05-18,07:39:40.000,138,11099021,5365,0,1747553979,12931.815843509998,33614.37762492,52968.6488076 2025-05-18,07:39:41.000,138,11099033,5285,0,1747553980,12932.839762629992,26233.268847569998,52969.04008632 2025-05-18,07:39:42.000,138,11099012,4525,0,1747553981,12933.57402041999,24849.82774116,52969.35450672001 2025-05-18,07:39:43.000,138,11098980,4805,0,1747553982,12934.126397840002,29464.27987785,52969.62001728001 2025-05-18,07:39:44.000,138,11099006,4765,0,1747553983,12934.577730609999,33617.655470369995,52969.85059224 2025-05-18,07:39:45.000,138,11099073,5245,0,1747553984,12934.77981991,28082.424825690003,52970.00430888001 2025-05-18,07:39:46.000,138,11099037,5405,0,1747553985,12934.867391939995,28082.749085670002,52970.185974 2025-05-18,07:39:47.000,138,11099024,4765,0,1747553986,12934.806765149995,26698.264708019997,52970.178986880004 2025-05-18,07:39:48.000,138,11099015,5445,0,1747553987,12934.83371038999,28081.67056878,52970.20693536 2025-05-18,07:39:49.000,138,11099035,5285,0,1747553988,12934.85391931999,30849.222448950008,52970.19296112001 2025-05-18,07:39:50.000,138,11099025,5205,0,1747553989,12934.80002884,32694.748125119993,52970.07418008001 2025-05-18,07:39:51.000,138,11099027,5485,0,1747553990,12934.89433717999,29004.345292740007,52969.794695280005 2025-05-18,07:39:52.000,138,11099030,4645,0,1747553991,12934.907809799995,29927.760175350006,52969.5920688 2025-05-18,07:39:53.000,138,11099018,5044,0,1747553992,12934.86065563,29005.804462650005,52969.43136504001 2025-05-18,07:39:54.000,138,11098985,5245,0,1747553993,12934.8404467,29006.072329589995,52969.14489312001 2025-05-18,07:39:55.000,138,11099025,5245,0,1747553994,12934.67877526,30390.126710309996,52968.85143408001 2025-05-18,07:39:56.000,138,11099080,4805,0,1747553995,12934.523840129994,29005.973641770004,52968.59989776 2025-05-18,07:39:57.000,138,11099024,4685,0,1747553996,12934.988645519996,28544.629230659993,52968.32740008001 2025-05-18,07:39:58.000,138,11099060,4845,0,1747553997,12935.93846523,28083.623177789996,52968.07586376 2025-05-18,07:39:59.000,138,11098994,4765,0,1747553998,12936.874812319998,26699.900106179994,52967.8802244 2025-05-18,07:40:00.000,138,11099013,5325,0,1747553999,12937.878522509993,28084.003830810005,52967.733494880005 2025-05-18,07:40:01.000,138,11099008,4845,0,1747554000,12938.909177939997,29929.2757383,52967.663623680004 2025-05-18,07:40:02.000,138,11099016,5005,0,1747554001,12939.225784509988,30390.73998462,52967.58676536001 2025-05-18,07:40:03.000,138,11099007,5405,0,1747554002,12939.42787380999,32236.632215549995,52967.55881688001 2025-05-18,07:40:04.000,138,11099025,5245,0,1747554003,12939.993723849992,25777.352266560003,52967.54484264 2025-05-18,07:40:05.000,138,11099030,4885,0,1747554004,12940.485474479989,30851.809479660005,52967.495932800004 2025-05-18,07:40:06.000,138,11099054,5205,0,1747554005,12941.071533449991,29466.902154209994,52967.57279112 2025-05-18,07:40:07.000,138,11099046,4805,0,1747554006,12941.596965629993,29466.415764239995,52967.72650776001 2025-05-18,07:40:08.000,138,11099066,4885,0,1747554007,12942.358168660001,30388.561803450008,52967.85926304 2025-05-18,07:40:09.000,138,11099047,5205,0,1747554008,12943.119371689994,27158.319128339994,52968.08983800001 2025-05-18,07:40:10.000,138,11099060,5125,0,1747554009,12943.638067560001,29003.245628460005,52968.285477360005 2025-05-18,07:40:11.000,138,11099087,5365,0,1747554010,12943.826684239997,29002.427929380006,52968.502078080004 2025-05-18,07:40:12.000,138,11099020,4805,0,1747554011,12943.833420549992,26694.155065230007,52968.837459840004 2025-05-18,07:40:13.000,138,11099069,5285,0,1747554012,12944.170236049998,28076.35552476,52969.123931760005 2025-05-18,07:40:14.000,138,11099085,5285,0,1747554013,12944.965120629997,28997.415997949996,52969.38944232 2025-05-18,07:40:15.000,138,11099106,5005,0,1747554014,12945.557915909994,27612.290149470005,52969.66892712001 2025-05-18,07:40:16.000,138,11099096,4805,0,1747554015,12946.150711189992,34530.61649319,52969.96937328 2025-05-18,07:40:17.000,138,11099117,5085,0,1747554016,12946.500999309988,30839.332519560005,52970.3257164 2025-05-18,07:40:18.000,138,11099030,4965,0,1747554017,12946.534680859993,27148.48559199,52970.703020880006 2025-05-18,07:40:19.000,138,11099095,5285,0,1747554018,12946.595307649994,29454.897485819994,52971.017441280004 2025-05-18,07:40:20.000,138,11099101,5285,0,1747554019,12946.8310785,31299.816936810006,52971.49955256 2025-05-18,07:40:21.000,138,11099081,5605,0,1747554020,12947.302620199996,27148.090840710007,52971.95371536 2025-05-18,07:40:22.000,138,11099102,4765,0,1747554021,12947.767425589998,28532.7021027,52972.25416152001 2025-05-18,07:40:23.000,138,11099075,5165,0,1747554022,12948.03014168,26689.305263789996,52972.743259920004 2025-05-18,07:40:24.000,138,11099091,5565,0,1747554023,12947.733744039993,29459.352535979997,52973.029731840004 2025-05-18,07:40:25.000,138,11099100,4845,0,1747554024,12947.12747613999,28076.799619950005,52973.35113936 2025-05-18,07:40:26.000,138,11099125,5085,0,1747554025,12946.500999309988,29000.186306040006,52973.63062416 2025-05-18,07:40:27.000,138,11099059,5165,0,1747554026,12945.928412959991,26693.464250489997,52973.87517336 2025-05-18,07:40:28.000,138,11099095,5125,0,1747554027,12945.328881369998,28538.700912329994,52974.11273544 2025-05-18,07:40:29.000,138,11099100,4445,0,1747554028,12944.55420572,28077.31420644,52974.28042632 2025-05-18,07:40:30.000,138,11099072,4845,0,1747554029,12943.766057449997,29461.55891367,52974.42715584 2025-05-18,07:40:31.000,138,11099096,4965,0,1747554030,12942.553521649992,27156.232585859994,52974.47606568 2025-05-18,07:40:32.000,138,11099069,5285,0,1747554031,12941.293831679992,33155.02106847,52974.40619448 2025-05-18,07:40:33.000,138,11099111,5085,0,1747554032,12940.242967320002,31771.883074650003,52974.38523312001 2025-05-18,07:40:34.000,138,11099128,4965,0,1747554033,12939.239257129993,25774.948513230003,52974.36427176001 2025-05-18,07:40:35.000,138,11099101,5325,0,1747554034,12938.424163619995,29465.908226879998,52974.39920736 2025-05-18,07:40:36.000,138,11099108,4925,0,1747554035,12937.723587380002,28543.332190739995,52974.39920736 2025-05-18,07:40:37.000,138,11099097,5365,0,1747554036,12937.33961771,25313.928362100007,52974.24549072001 2025-05-18,07:40:38.000,138,11099118,4805,0,1747554037,12936.719877189993,31312.54766559,52974.04985136001 2025-05-18,07:40:39.000,138,11099141,5285,0,1747554038,12935.567968179988,32237.569749839997,52973.82626352 2025-05-18,07:40:40.000,138,11099110,4725,0,1747554039,12933.68180138,27626.945290739997,52973.5397916 2025-05-18,07:40:41.000,138,11099097,5245,0,1747554040,12931.4049286,30859.40139267,52973.218384080006 2025-05-18,07:40:42.000,138,11099098,4805,0,1747554041,12929.114583199997,29014.947184260003,52972.83409248001 2025-05-18,07:40:43.000,138,11099137,5285,0,1747554042,12927.147580679994,30859.619915699994,52972.53364632 2025-05-18,07:40:44.000,138,11099116,4805,0,1747554043,12925.854209159988,31319.610893849997,52972.21922592 2025-05-18,07:40:45.000,138,11099098,4805,0,1747554044,12925.093006129995,29012.057040960004,52971.89781840001 2025-05-18,07:40:46.000,138,11099034,4645,0,1747554045,12924.695563839989,29934.174883650005,52971.40872 2025-05-18,07:40:47.000,138,11099137,5205,0,1747554046,12924.520419779998,24396.568682159996,52971.11526096 2025-05-18,07:40:48.000,138,11099112,4645,0,1747554047,12924.385693579992,30855.171914670005,52970.61218832 2025-05-18,07:40:49.000,138,11099108,4725,0,1747554048,12924.399166199997,30854.88994947,52970.10212856001 2025-05-18,07:40:50.000,138,11099105,5125,0,1747554049,12924.122977489991,28547.892977850002,52969.578094560005 2025-05-18,07:40:51.000,138,11099119,5285,0,1747554050,12923.590808999994,31316.53747317,52968.92829240001 2025-05-18,07:40:52.000,138,11099109,5205,0,1747554051,12922.51973570999,29933.632100639996,52968.22259328 2025-05-18,07:40:53.000,138,11099126,4605,0,1747554052,12921.132055849994,26243.64516693,52967.55881688001 2025-05-18,07:40:54.000,138,11099015,5085,0,1747554053,12919.266097979991,29014.00964997,52966.69940112001 2025-05-18,07:40:55.000,138,11099124,4685,0,1747554054,12917.555075239994,26708.521192169996,52965.96575352 2025-05-18,07:40:56.000,138,11099099,5285,0,1747554055,12916.086559659998,29938.355017740003,52965.21114456001 2025-05-18,07:40:57.000,138,11099131,5445,0,1747554056,12914.362064299996,24862.812238619998,52964.55435528 2025-05-18,07:40:58.000,138,11099089,5285,0,1747554057,12912.624096319989,30862.206946410006,52963.76481072 2025-05-18,07:40:59.000,138,11099099,5085,0,1747554058,12911.047799779997,30862.869564630004,52962.94731768 2025-05-18,07:41:00.000,138,11099087,5245,0,1747554059,12909.943044940002,27170.598712799998,52962.22065720001 2025-05-18,07:41:01.000,138,11099095,5325,0,1747554060,12909.053852019999,29937.671252130007,52961.38918992 2025-05-18,07:41:02.000,138,11099060,4965,0,1747554061,12908.01646028,27167.349063870002,52960.71143928001 2025-05-18,07:41:03.000,138,11099114,4885,0,1747554062,12907.12053105,27626.860701180005,52959.95683032 2025-05-18,07:41:04.000,138,11099061,5205,0,1747554063,12906.298701229993,24856.580807699997,52959.20222136001 2025-05-18,07:41:05.000,138,11099057,5285,0,1747554064,12906.143766100002,28545.03103107,52958.48953512 2025-05-18,07:41:06.000,138,11099074,4965,0,1747554065,12906.66919827999,26234.99588442,52957.790823120005 2025-05-18,07:41:07.000,138,11099047,5365,0,1747554066,12907.881734079994,28538.764354500003,52957.2248664 2025-05-18,07:41:08.000,138,11099027,5245,0,1747554067,12909.35698597,28075.89028218,52956.679871039996 2025-05-18,07:41:09.000,138,11099062,4805,0,1747554068,12910.818765240001,28998.529760489997,52956.03006888 2025-05-18,07:41:10.000,138,11099085,5325,0,1747554069,12912.192972479992,33151.65158433,52955.66673864 2025-05-18,07:41:11.000,138,11099076,4885,0,1747554070,12913.021538609995,29924.700852930007,52955.13571752 2025-05-18,07:41:12.000,138,11099101,5325,0,1747554071,12913.546970789997,29466.732975089995,52954.61168352 2025-05-18,07:41:13.000,138,11099059,5565,0,1747554072,12914.038721419995,26702.021894310004,52954.12957224 2025-05-18,07:41:14.000,138,11099060,4925,0,1747554073,12914.26775595999,29473.697515530002,52953.68938368001 2025-05-18,07:41:15.000,138,11099100,4845,0,1747554074,12914.33511906,28092.07508466,52953.430860240005 2025-05-18,07:41:16.000,138,11099068,4645,0,1747554075,12914.35532799,29478.963215640004,52953.20028528 2025-05-18,07:41:17.000,138,11099035,5485,0,1747554076,12913.843368429989,24406.12730244,52952.89983912001 2025-05-18,07:41:18.000,138,11099115,5125,0,1747554077,12912.77229514,32253.839141880002,52952.57144448 2025-05-18,07:41:19.000,138,11099129,5205,0,1747554078,12911.371142659998,32256.158305649995,52952.208114240006 2025-05-18,07:41:20.000,138,11099090,4965,0,1747554079,12909.936308629993,29027.47348827,52951.94260368001 2025-05-18,07:41:21.000,138,11099116,4885,0,1747554080,12908.656409729992,29952.093772110005,52951.57228632 2025-05-18,07:41:22.000,138,11099113,5285,0,1747554081,12907.504500720002,28570.00609866,52951.153059120006 2025-05-18,07:41:23.000,138,11099080,4725,0,1747554082,12906.177447649992,27187.21351221,52950.81069024001 2025-05-18,07:41:24.000,138,11099094,5005,0,1747554083,12904.62136004,29957.42291439,52950.3774888 2025-05-18,07:41:25.000,138,11099096,4965,0,1747554084,12903.469451029996,31803.949567019998,52950.03511992 2025-05-18,07:41:26.000,138,11099070,4605,0,1747554085,12902.748665859988,29035.720970370006,52949.671789680004 2025-05-18,07:41:27.000,138,11099111,5445,0,1747554086,12902.11545271999,32266.65446022,52949.37134352 2025-05-18,07:41:28.000,138,11099078,4805,0,1747554087,12901.084797290001,26727.152042760004,52949.049936 2025-05-18,07:41:29.000,138,11099117,5245,0,1747554088,12899.939624589992,25340.616368279996,52948.77743832001 2025-05-18,07:41:30.000,138,11099038,4845,0,1747554089,12898.922441779992,33646.17625035001,52948.41410808 2025-05-18,07:41:31.000,138,11099073,5005,0,1747554090,12898.248810779995,27183.139115070007,52947.95295816 2025-05-18,07:41:32.000,138,11099080,4765,0,1747554091,12897.669488120002,25333.912645649994,52947.59661504 2025-05-18,07:41:33.000,138,11099094,4925,0,1747554092,12897.501080369992,27176.054739419997,52947.1634136 2025-05-18,07:41:34.000,138,11099039,5285,0,1747554093,12897.797478009998,29941.484831459995,52946.74418640001 2025-05-18,07:41:35.000,138,11099128,4845,0,1747554094,12898.053457789989,28554.455717880002,52946.29701072 2025-05-18,07:41:36.000,138,11099050,4765,0,1747554095,12898.43742745999,29936.028804839996,52945.70310552 2025-05-18,07:41:37.000,138,11099085,5165,0,1747554096,12899.070640600003,33163.599859680005,52945.08125184 2025-05-18,07:41:38.000,138,11099089,5365,0,1747554097,12900.013723999997,30855.298799009994,52944.48734664001 2025-05-18,07:41:39.000,138,11099078,4845,0,1747554098,12901.017434189991,31777.36024866,52943.83754448 2025-05-18,07:41:40.000,138,11099083,5405,0,1747554099,12902.17607950999,26702.014845180005,52943.1807552 2025-05-18,07:41:41.000,138,11099046,4805,0,1747554100,12903.29430696999,32239.169902349997,52942.57287576001 2025-05-18,07:41:42.000,138,11099119,5285,0,1747554101,12903.914047489998,29933.10341589,52941.97198344001 2025-05-18,07:41:43.000,138,11099078,4645,0,1747554102,12904.547260629995,29010.414593669993,52941.46192368 2025-05-18,07:41:44.000,138,11099087,5245,0,1747554103,12905.355617829999,25318.82045832,52940.94487680001 2025-05-18,07:41:45.000,138,11099080,4965,0,1747554104,12906.002303590001,30856.19403852,52940.54661096 2025-05-18,07:41:46.000,138,11099080,4765,0,1747554105,12905.995567279992,29473.923087689996,52940.036551200006 2025-05-18,07:41:47.000,138,11099033,5325,0,1747554106,12905.47013509999,33166.482953850005,52939.63828536 2025-05-18,07:41:48.000,138,11099057,5285,0,1747554107,12904.823449340001,26245.809249840007,52939.25399376 2025-05-18,07:41:49.000,138,11099062,5044,0,1747554108,12904.129609409989,24400.713570599997,52938.88367640001 2025-05-18,07:41:50.000,138,11099098,4885,0,1747554109,12903.40208793,25785.268439549996,52938.6391272 2025-05-18,07:41:51.000,138,11099118,4965,0,1747554110,12903.01138194999,29014.80620166,52938.27579696 2025-05-18,07:41:52.000,138,11099105,5285,0,1747554111,12902.937282539999,30860.52220434,52938.170990160004 2025-05-18,07:41:53.000,138,11099056,4725,0,1747554112,12902.741929549993,29938.143543840008,52937.99631216001 2025-05-18,07:41:54.000,138,11099109,5365,0,1747554113,12902.485949770002,29939.482878540002,52937.84259552 2025-05-18,07:41:55.000,138,11099077,5125,0,1747554114,12902.02114438,29940.44860935,52937.81464704 2025-05-18,07:41:56.000,138,11099109,5205,0,1747554115,12901.583284229993,29016.977333699993,52937.80765992001 2025-05-18,07:41:57.000,138,11099132,4885,0,1747554116,12901.502448509993,26708.549388690008,52937.856569760006 2025-05-18,07:41:58.000,138,11099109,5285,0,1747554117,12901.468766960003,30860.409418259995,52937.94740232001 2025-05-18,07:41:59.000,138,11099109,5285,0,1747554118,12901.367722310002,29937.769939949998,52938.06618336001 2025-05-18,07:42:00.000,138,11099105,5325,0,1747554119,12901.232996109997,24400.445703660007,52938.17797728 2025-05-18,07:42:01.000,138,11099101,5485,0,1747554120,12901.091533599996,32243.61790338,52938.22688712 2025-05-18,07:42:02.000,138,11099108,5005,0,1747554121,12900.79513595999,32703.707569349994,52938.359642400006 2025-05-18,07:42:03.000,138,11099095,5325,0,1747554122,12900.390957359989,24397.689493829996,52938.54829464001 2025-05-18,07:42:04.000,138,11099077,5405,0,1747554123,12899.710590049996,33625.26853077,52938.674062800004 2025-05-18,07:42:05.000,138,11099110,4805,0,1747554124,12898.969595950002,31778.692534229995,52938.77188248 2025-05-18,07:42:06.000,138,11099050,4925,0,1747554125,12898.52499949,30392.80537971,52938.93957336 2025-05-18,07:42:07.000,138,11099097,5245,0,1747554126,12898.49805424999,33621.03905277001,52939.12123848001 2025-05-18,07:42:08.000,138,11099093,5125,0,1747554127,12898.639516759991,29006.565768689994,52939.2330324 2025-05-18,07:42:09.000,138,11099134,4965,0,1747554128,12898.713616169996,32235.899106030003,52939.344826320004 2025-05-18,07:42:10.000,138,11099098,4925,0,1747554129,12898.639516759991,30391.282767630008,52939.42168464 2025-05-18,07:42:11.000,138,11099097,4925,0,1747554130,12898.22186554,34544.06623323,52939.54046568 2025-05-18,07:42:12.000,138,11099049,5405,0,1747554131,12897.844632179993,27623.477118780007,52939.63828536 2025-05-18,07:42:13.000,138,11099049,5325,0,1747554132,12897.723378599992,28546.074302310008,52939.69418232001 2025-05-18,07:42:14.000,138,11099094,5085,0,1747554133,12897.332672619996,28084.659399900003,52939.77104064001 2025-05-18,07:42:15.000,138,11099028,4845,0,1747554134,12896.618623759998,29467.95952371,52939.81995048001 2025-05-18,07:42:16.000,138,11099039,5445,0,1747554135,12895.85742072999,27159.743052599995,52939.750079280006 2025-05-18,07:42:17.000,138,11099083,5165,0,1747554136,12895.143371869992,27620.36140332,52939.76405352 2025-05-18,07:42:18.000,138,11099017,5365,0,1747554137,12894.287860499993,27159.38354697,52939.76405352 2025-05-18,07:42:19.000,138,11099024,4805,0,1747554138,12892.691355030001,33619.304966790005,52939.65225960001 2025-05-18,07:42:20.000,138,11099045,5165,0,1747554139,12890.778242989989,34081.0018344,52939.4775816 2025-05-18,07:42:21.000,138,11099057,5245,0,1747554140,12888.858394639996,34542.395589420004,52939.365787680006 2025-05-18,07:42:22.000,138,11099059,5405,0,1747554141,12887.167580829999,26699.709779669996,52939.06534152 2025-05-18,07:42:23.000,138,11099029,5365,0,1747554142,12885.180369379996,32697.88498797,52938.77188248 2025-05-18,07:42:24.000,138,11099057,5365,0,1747554143,12882.580153719995,24854.4660687,52938.4644492 2025-05-18,07:42:25.000,138,11099049,5445,0,1747554144,12880.05403747,25315.845725460007,52938.01727352001 2025-05-18,07:42:26.000,138,11099101,5605,0,1747554145,12877.110269999997,31313.301922500003,52937.64695616 2025-05-18,07:42:27.000,138,11099016,4765,0,1747554146,12874.17997515,35465.04211686,52937.185806240006 2025-05-18,07:42:28.000,138,11099022,4925,0,1747554147,12871.330516019989,33619.939388490006,52936.60587528001 2025-05-18,07:42:29.000,138,11099040,4685,0,1747554148,12868.278967589991,32696.43286719,52935.991008720004 2025-05-18,07:42:30.000,138,11099076,4805,0,1747554149,12865.47666262999,34540.34429259,52935.425052 2025-05-18,07:42:31.000,138,11099092,5125,0,1747554150,12862.91686482999,26235.15096528,52934.817172560004 2025-05-18,07:42:32.000,138,11099082,4845,0,1747554151,12860.64672836,25773.926389379994,52934.18134464 2025-05-18,07:42:33.000,138,11099089,5245,0,1747554152,12858.49110916,31310.580958320003,52933.39878720001 2025-05-18,07:42:34.000,138,11099123,5445,0,1747554153,12855.96499290999,25313.244596489996,52932.54635856 2025-05-18,07:42:35.000,138,11099110,4685,0,1747554154,12853.647702269991,29466.232486859997,52931.582136000005 2025-05-18,07:42:36.000,138,11099149,5285,0,1747554155,12851.478610450002,28084.06727298,52930.54105512 2025-05-18,07:42:37.000,138,11099098,5005,0,1747554156,12849.54528947999,27624.731863919995,52929.451064400004 2025-05-18,07:42:38.000,138,11099107,5165,0,1747554157,12847.962256630002,27165.269570520002,52928.37504792 2025-05-18,07:42:39.000,138,11099080,4965,0,1747554158,12846.27144281999,29474.479968960004,52927.292044320006 2025-05-18,07:42:40.000,138,11099140,4605,0,1747554159,12844.472848049998,27629.849532299995,52926.216027840004 2025-05-18,07:42:41.000,138,11099088,5125,0,1747554160,12842.76182531,31784.134462589995,52925.27276664001 2025-05-18,07:42:42.000,138,11099085,5325,0,1747554161,12840.734195999998,29940.568444560005,52924.3504668 2025-05-18,07:42:43.000,138,11099089,5125,0,1747554162,12838.80087503,27634.720481130003,52923.45611544001 2025-05-18,07:42:44.000,138,11099097,5245,0,1747554163,12837.150479079988,28557.69126855,52922.56875120001 2025-05-18,07:42:45.000,138,11099084,5005,0,1747554164,12836.220868299999,31788.25115451,52921.807155120005 2025-05-18,07:42:46.000,138,11099101,5405,0,1747554165,12835.16326763,29943.310556130004,52921.07350752 2025-05-18,07:42:47.000,138,11099093,5125,0,1747554166,12833.640861569998,29482.52302629,52920.297937200005 2025-05-18,07:42:48.000,138,11099074,4685,0,1747554167,12831.76143107999,31328.83820502,52919.59223808 2025-05-18,07:42:49.000,138,11099118,4765,0,1747554168,12829.727065459992,34559.58841749,52918.92147456 2025-05-18,07:42:50.000,138,11099131,5325,0,1747554169,12827.652281979994,30406.382004090003,52918.25071104 2025-05-18,07:42:51.000,138,11099098,5005,0,1747554170,12825.968204479992,28098.017501249997,52917.71968992 2025-05-18,07:42:52.000,138,11099107,5285,0,1747554171,12824.688305579992,28559.101094550002,52917.16770744 2025-05-18,07:42:53.000,138,11099121,5205,0,1747554172,12823.394934060001,29482.981219740002,52916.58777648 2025-05-18,07:42:54.000,138,11099046,4925,0,1747554173,12821.879264309995,32714.37995217,52915.90303872 2025-05-18,07:42:55.000,138,11099090,4605,0,1747554174,12820.53200231,29947.384953269997,52915.41394032 2025-05-18,07:42:56.000,138,11099067,5325,0,1747554175,12819.22515816999,25795.990166279997,52915.02266160001 2025-05-18,07:42:57.000,138,11099082,4965,0,1747554176,12818.908551599998,29487.47856468,52914.70824120001 2025-05-18,07:42:58.000,138,11099099,5325,0,1747554177,12819.743854039996,30870.362789820007,52914.61042152001 2025-05-18,07:42:59.000,138,11099087,5325,0,1747554178,12820.929444599991,29485.603496099997,52914.5335632 2025-05-18,07:43:00.000,138,11099087,5525,0,1747554179,12822.411432799992,29484.560224860004,52914.55452456 2025-05-18,07:43:01.000,138,11099111,4925,0,1747554180,12823.960784099989,30866.92281438,52914.65234424 2025-05-18,07:43:02.000,138,11099082,4965,0,1747554181,12825.577498499995,30866.231999640004,52914.80606088001 2025-05-18,07:43:03.000,138,11099075,5445,0,1747554182,12827.584918879998,31789.04065707,52914.98073888 2025-05-18,07:43:04.000,138,11099124,4965,0,1747554183,12829.673174980002,25790.259223589994,52915.02266160001 2025-05-18,07:43:05.000,138,11099081,5325,0,1747554184,12831.195581039989,31788.87852708,52915.09253280001 2025-05-18,07:43:06.000,138,11099099,5405,0,1747554185,12832.751668649995,31327.555263360002,52915.218300960005 2025-05-18,07:43:07.000,138,11099082,4805,0,1747554186,12834.112403269995,30405.14135721,52915.36503048 2025-05-18,07:43:08.000,138,11099093,5325,0,1747554187,12834.967914639994,30867.73346433,52915.42791456001 2025-05-18,07:43:09.000,138,11099109,5405,0,1747554188,12835.863843869993,30407.397078809998,52915.672463760005 2025-05-18,07:43:10.000,138,11099123,5005,0,1747554189,12836.51726593999,27638.808976529996,52915.97290992 2025-05-18,07:43:11.000,138,11099090,4805,0,1747554190,12837.5007672,29023.30745244,52916.26636896001 2025-05-18,07:43:12.000,138,11099027,5165,0,1747554191,12838.618994659999,27638.519962200007,52916.56681512 2025-05-18,07:43:13.000,138,11099109,5245,0,1747554192,12839.521660199993,30405.59250153,52916.98604232001 2025-05-18,07:43:14.000,138,11099100,4925,0,1747554193,12840.08077393,31788.674102310004,52917.517063440006 2025-05-18,07:43:15.000,138,11099098,4845,0,1747554194,12840.592733489997,26252.59756203,52917.99218760001 2025-05-18,07:43:16.000,138,11099083,5525,0,1747554195,12841.859159769992,24409.00334748,52918.51622160001 2025-05-18,07:43:17.000,138,11099079,5285,0,1747554196,12843.388302139989,32715.839122079997,52919.22192072 2025-05-18,07:43:18.000,138,11099083,5405,0,1747554197,12844.87029033999,28560.623706629995,52920.081336480005 2025-05-18,07:43:19.000,138,11099058,4965,0,1747554198,12845.847055289989,27634.699333740005,52920.98966208001 2025-05-18,07:43:20.000,138,11098984,4765,0,1747554199,12846.466795809996,29938.71452337,52921.84907784001 2025-05-18,07:43:21.000,138,11099087,5245,0,1747554200,12846.918128579993,29473.57768032,52922.89015872 2025-05-18,07:43:22.000,138,11099087,5325,0,1747554201,12847.423351829995,28084.969561620004,52923.69367752001 2025-05-18,07:43:23.000,138,11099071,5325,0,1747554202,12848.46747987999,28543.163011619996,52924.53213192001 2025-05-18,07:43:24.000,138,11099087,5565,0,1747554203,12849.79453295,26696.12882163,52925.25180528001 2025-05-18,07:43:25.000,138,11099023,5245,0,1747554204,12851.364093179996,33614.927457059996,52925.950517280005 2025-05-18,07:43:26.000,138,11099072,4605,0,1747554205,12853.122270089989,33152.997968159994,52926.502499760005 2025-05-18,07:43:27.000,138,11099116,4845,0,1747554206,12854.476268399994,25310.678713169997,52927.04749512001 2025-05-18,07:43:28.000,138,11099116,4925,0,1747554207,12855.426088109998,29923.953645150003,52927.4946708 2025-05-18,07:43:29.000,138,11099100,4845,0,1747554208,12856.342226269997,26233.24065105,52927.90691088001 2025-05-18,07:43:30.000,138,11099056,4845,0,1747554209,12857.500871589997,25310.925432720003,52928.179408560005 2025-05-18,07:43:31.000,138,11099084,4885,0,1747554210,12858.908760379993,29462.961690540003,52928.6475456 2025-05-18,07:43:32.000,138,11099046,4805,0,1747554211,12860.262758689998,32692.58404221,52928.96196600001 2025-05-18,07:43:33.000,138,11099095,5365,0,1747554212,12861.037434339996,28080.22549713,52929.255425040006 2025-05-18,07:43:34.000,138,11099069,5205,0,1747554213,12861.455085559988,30849.15195765,52929.5558712 2025-05-18,07:43:35.000,138,11099051,5085,0,1747554214,12861.94009987999,26235.721944810008,52929.856317360005 2025-05-18,07:43:36.000,138,11099123,5485,0,1747554215,12862.317333239997,32695.699757669994,52930.121827920004 2025-05-18,07:43:37.000,138,11099075,5365,0,1747554216,12862.391432650002,31312.589960369995,52930.289518800004 2025-05-18,07:43:38.000,138,11099098,5125,0,1747554217,12862.18934335,26236.9414443,52930.58996496001 2025-05-18,07:43:39.000,138,11099047,5605,0,1747554218,12861.94009987999,29927.33017842,52930.87643688 2025-05-18,07:43:40.000,138,11099083,5325,0,1747554219,12861.428140319993,29004.599061419998,52930.94630808 2025-05-18,07:43:41.000,138,11099072,4565,0,1747554220,12860.92965338,28081.82564964,52931.030153520005 2025-05-18,07:43:42.000,138,11099092,4885,0,1747554221,12860.323385479998,28081.529586179997,52931.00919216 2025-05-18,07:43:43.000,138,11099057,5325,0,1747554222,12859.696908649996,29004.676601850006,52930.93932096 2025-05-18,07:43:44.000,138,11099061,5245,0,1747554223,12859.144531229998,29005.663480050003,52930.88342400001 2025-05-18,07:43:45.000,138,11099093,5085,0,1747554224,12858.720143699997,24854.508363479996,52930.78560432001 2025-05-18,07:43:46.000,138,11098995,5365,0,1747554225,12858.36985558,24855.650322539994,52930.75066872 2025-05-18,07:43:47.000,138,11099098,4925,0,1747554226,12858.006094839999,28086.1397172,52930.63188768 2025-05-18,07:43:48.000,138,11099106,4765,0,1747554227,12857.844423399998,28547.26560528,52930.7786172 2025-05-18,07:43:49.000,138,11099093,5365,0,1747554228,12857.541289449997,32239.035968879994,52930.981243680006 2025-05-18,07:43:50.000,138,11099100,4965,0,1747554229,12856.679041769989,25781.490105870005,52931.07207624001 2025-05-18,07:43:51.000,138,11099100,5044,0,1747554230,12855.81005778,26706.004652760006,52931.414445120005 2025-05-18,07:43:52.000,138,11099125,5405,0,1747554231,12854.947810099991,31784.113315199997,52931.8266852 2025-05-18,07:43:53.000,138,11099084,4685,0,1747554232,12853.870000499992,29017.84437669,52932.46251312001 2025-05-18,07:43:54.000,138,11099078,4965,0,1747554233,12852.758509350002,29016.10324158,52933.3638516 2025-05-18,07:43:55.000,138,11099013,5405,0,1747554234,12851.96362476999,33165.474928259995,52934.49576504001 2025-05-18,07:43:56.000,138,11099036,4845,0,1747554235,12851.209158049991,30393.009804479996,52935.7394724 2025-05-18,07:43:57.000,138,11099043,5245,0,1747554236,12850.387328229997,28542.563835570007,52936.93426992 2025-05-18,07:43:58.000,138,11099050,4845,0,1747554237,12849.91578653,25768.2447906,52938.191951520006 2025-05-18,07:43:59.000,138,11099061,5285,0,1747554238,12849.60591626999,30373.60354959,52939.42867176 2025-05-18,07:44:00.000,138,11099085,5605,0,1747554239,12849.659806749994,26676.694370219993,52940.51167536001 2025-05-18,07:44:01.000,138,11099052,4885,0,1747554240,12850.252602029992,31284.583766879994,52941.21737448 2025-05-18,07:44:02.000,138,11099092,4765,0,1747554241,12850.99359613,34049.68959894001,52941.65057592 2025-05-18,07:44:03.000,138,11098916,4925,0,1747554242,12851.545973549997,25747.46395536,52941.90211224001 2025-05-18,07:44:04.000,138,11099057,5165,0,1747554243,12852.462111709996,30821.46297501,52941.94403496 2025-05-18,07:44:05.000,138,11099051,5245,0,1747554244,12853.647702269991,26671.611947490004,52941.811279680005 2025-05-18,07:44:06.000,138,11099057,5445,0,1747554245,12855.042118439997,25288.39641324,52941.6086532 2025-05-18,07:44:07.000,138,11099049,5085,0,1747554246,12856.05256494,26672.683415249994,52941.42000096001 2025-05-18,07:44:08.000,138,11098990,4885,0,1747554247,12856.571260809993,27135.36716106,52941.18243888001 2025-05-18,07:44:09.000,138,11099075,5365,0,1747554248,12857.10342929999,28519.971373919994,52940.94487680001 2025-05-18,07:44:10.000,138,11099038,4845,0,1747554249,12858.18123889999,27598.11434904,52940.686353360004 2025-05-18,07:44:11.000,138,11099063,5085,0,1747554250,12859.703644959991,28520.789073000007,52940.51167536001 2025-05-18,07:44:12.000,138,11099058,3924,0,1747554251,12861.300150429997,27138.215009580003,52940.49770112 2025-05-18,07:44:13.000,138,11099048,4925,0,1747554252,12863.132426749995,30368.105228190005,52940.33001024 2025-05-18,07:44:14.000,138,11099021,5245,0,1747554253,12864.675041739996,34058.38117623,52940.3859072 2025-05-18,07:44:15.000,138,11099077,5165,0,1747554254,12865.62486145,31752.004528050005,52940.54661096 2025-05-18,07:44:16.000,138,11099055,5445,0,1747554255,12866.76329784,30369.388169850004,52940.49770112 2025-05-18,07:44:17.000,138,11099027,5285,0,1747554256,12867.665963379994,28987.800984629997,52940.65141776 2025-05-18,07:44:18.000,138,11099051,5365,0,1747554257,12867.85458005999,26682.70022898,52940.72827608001 2025-05-18,07:44:19.000,138,11099043,5405,0,1747554258,12867.733326479989,29912.075861100006,52940.902954080004 2025-05-18,07:44:20.000,138,11099084,4925,0,1747554259,12868.09708721999,27606.129209849998,52941.03570936001 2025-05-18,07:44:21.000,138,11099052,5205,0,1747554260,12869.07385216999,31758.376941569994,52941.210387360006 2025-05-18,07:44:22.000,138,11099009,5525,0,1747554261,12870.064089739994,31298.660879489995,52941.426988080006 2025-05-18,07:44:23.000,138,11099045,5285,0,1747554262,12871.343988639994,29455.447317960003,52941.63660168001 2025-05-18,07:44:24.000,138,11099056,5005,0,1747554263,12872.664305399994,31302.841013579993,52941.888138 2025-05-18,07:44:25.000,138,11099086,4845,0,1747554264,12872.99438458999,33610.599291239996,52942.20954552001 2025-05-18,07:44:26.000,138,11099081,5245,0,1747554265,12872.590205989989,32689.278000239996,52942.45409472001 2025-05-18,07:44:27.000,138,11099035,5245,0,1747554266,12871.69427675999,29922.804636960005,52942.71261816001 2025-05-18,07:44:28.000,138,11099137,5245,0,1747554267,12870.549104059995,28078.012070309996,52942.89428328 2025-05-18,07:44:29.000,138,11099103,5485,0,1747554268,12869.34330457,32230.055377259996,52943.01306432 2025-05-18,07:44:30.000,138,11099095,5285,0,1747554269,12868.588837850002,29462.010057990003,52943.20870368 2025-05-18,07:44:31.000,138,11099040,4965,0,1747554270,12867.733326479989,29922.53677002,52943.50914984001 2025-05-18,07:44:32.000,138,11099109,5365,0,1747554271,12866.116612079997,27152.559989129993,52943.71177632 2025-05-18,07:44:33.000,138,11099094,4885,0,1747554272,12864.2439179,32226.911465280005,52943.8794672 2025-05-18,07:44:34.000,138,11099164,4845,0,1747554273,12862.539631469997,32227.61637828,52944.08209368001 2025-05-18,07:44:35.000,138,11099097,5325,0,1747554274,12861.354040910002,35455.497594839995,52944.21484896 2025-05-18,07:44:36.000,138,11099153,5325,0,1747554275,12860.431166439994,28072.175390670003,52944.375552720005 2025-05-18,07:44:37.000,138,11099088,4965,0,1747554276,12859.090640749993,30837.831054869996,52944.53625648001 2025-05-18,07:44:38.000,138,11099125,5245,0,1747554277,12857.689488269993,32680.466587739997,52944.710934480005 2025-05-18,07:44:39.000,138,11099126,4805,0,1747554278,12856.577997119988,27604.860366449997,52944.64106328 2025-05-18,07:44:40.000,138,11099090,4925,0,1747554279,12855.85047564,28066.247072340004,52944.543243600005 2025-05-18,07:44:41.000,138,11099082,5044,0,1747554280,12855.554077999994,32218.3397232,52944.39651408001 2025-05-18,07:44:42.000,138,11099150,4925,0,1747554281,12855.601232169989,26682.086954669998,52944.27074592001 2025-05-18,07:44:43.000,138,11099125,5365,0,1747554282,12855.345252389998,34522.813106279995,52944.22882320001 2025-05-18,07:44:44.000,138,11099032,5165,0,1747554283,12854.68509400999,29450.315551320004,52944.256771680004 2025-05-18,07:44:45.000,138,11099107,5285,0,1747554284,12854.018199320002,24839.58535527,52944.35459136 2025-05-18,07:44:46.000,138,11099132,4845,0,1747554285,12853.69485644,28069.842128639997,52944.48734664001 2025-05-18,07:44:47.000,138,11099044,4685,0,1747554286,12853.26373259999,30837.30941925,52944.73189584001 2025-05-18,07:44:48.000,138,11099130,5005,0,1747554287,12852.38801229999,28530.996213239996,52945.06727760001 2025-05-18,07:44:49.000,138,11099158,4725,0,1747554288,12851.801953329988,28531.348669740008,52945.36772376 2025-05-18,07:44:50.000,138,11099100,4765,0,1747554289,12850.89255148,32221.82904255,52945.61227296001 2025-05-18,07:44:51.000,138,11099077,5565,0,1747554290,12849.511607929999,31299.58431552,52945.94765472001 2025-05-18,07:44:52.000,138,11099127,5044,0,1747554291,12848.38664415999,30839.72022171,52946.21316528001 2025-05-18,07:44:53.000,138,11099078,4965,0,1747554292,12848.332753679999,31301.868233639994,52946.42277888 2025-05-18,07:44:54.000,138,11099061,5605,0,1747554293,12849.424035899989,26227.277087070004,52946.7092508 2025-05-18,07:44:55.000,138,11099137,5605,0,1747554294,12850.043776419996,31303.278059639997,52946.95380000001 2025-05-18,07:44:56.000,138,11099126,4885,0,1747554295,12850.468163949998,28076.461261710007,52947.226297680005 2025-05-18,07:44:57.000,138,11099147,5445,0,1747554296,12851.276521150001,29461.22055543,52947.64552488 2025-05-18,07:44:58.000,138,11099096,4805,0,1747554297,12852.04446048999,29922.466278720007,52948.03680360001 2025-05-18,07:44:59.000,138,11099119,5245,0,1747554298,12851.923206909989,34536.28399371001,52948.43506944 2025-05-18,07:45:00.000,138,11099104,4685,0,1747554299,12851.06769553999,31769.084570039995,52948.973077680006 2025-05-18,07:45:01.000,138,11099114,5005,0,1747554300,12850.205447859997,28539.546807930004,52949.46916320001 2025-05-18,07:45:02.000,138,11099104,4805,0,1747554301,12849.558762099994,30844.98592182,52950.03511992 2025-05-18,07:45:03.000,138,11099071,5085,0,1747554302,12848.784086449996,32225.656720140003,52950.55216680001 2025-05-18,07:45:04.000,138,11099124,4845,0,1747554303,12848.096982829993,25764.40301475,52951.034278080006 2025-05-18,07:45:05.000,138,11099172,4605,0,1747554304,12848.083510209988,31760.801842290006,52951.348698480004 2025-05-18,07:45:06.000,138,11099076,4965,0,1747554305,12848.45400726,30377.727290640003,52951.59324768 2025-05-18,07:45:07.000,138,11099135,5245,0,1747554306,12848.400116779994,29917.200578610005,52951.66311888 2025-05-18,07:45:08.000,138,11099120,4845,0,1747554307,12848.110455449998,28533.583243949994,52951.670106 2025-05-18,07:45:09.000,138,11099141,5205,0,1747554308,12848.44727094999,30838.90252263,52951.656131760006 2025-05-18,07:45:10.000,138,11099096,4885,0,1747554309,12848.57526084,31299.295301189995,52951.62818328001 2025-05-18,07:45:11.000,138,11099103,5285,0,1747554310,12847.55807803,30378.40400712,52951.46049240001 2025-05-18,07:45:12.000,138,11099103,5485,0,1747554311,12845.712329089998,24844.442205839994,52951.20895608 2025-05-18,07:45:13.000,138,11099080,4685,0,1747554312,12844.311176609997,27613.213585499994,52950.7268448 2025-05-18,07:45:14.000,138,11099067,5365,0,1747554313,12842.734880069991,32688.375711600005,52950.30761760001 2025-05-18,07:45:15.000,138,11099135,5165,0,1747554314,12841.15184721999,29920.259901030004,52949.96524872 2025-05-18,07:45:16.000,138,11099128,4765,0,1747554315,12839.386934000002,26230.167230370003,52949.525060160006 2025-05-18,07:45:17.000,138,11099121,5405,0,1747554316,12837.979045209991,32690.694875369998,52949.20365264 2025-05-18,07:45:18.000,138,11099134,4965,0,1747554317,12837.53444874999,29923.19233911,52948.91718072 2025-05-18,07:45:19.000,138,11099099,5325,0,1747554318,12837.72306543,29000.038274310005,52948.75647696001 2025-05-18,07:45:20.000,138,11099120,4965,0,1747554319,12838.302388089993,30844.386745769996,52948.67263152 2025-05-18,07:45:21.000,138,11099120,4925,0,1747554320,12839.218526249992,28997.267966219995,52948.74948984 2025-05-18,07:45:22.000,138,11099125,5165,0,1747554321,12839.885420939994,25766.82086634,52948.79839968001 2025-05-18,07:45:23.000,138,11099130,4565,0,1747554322,12839.636177469998,30379.891373549995,52949.001026160004 2025-05-18,07:45:24.000,138,11099031,5684,0,1747554323,12839.413879239997,28533.907503929993,52949.2944852 2025-05-18,07:45:25.000,138,11099110,4925,0,1747554324,12839.723749499994,28532.427186629997,52949.58095712 2025-05-18,07:45:26.000,138,11099091,5245,0,1747554325,12840.20202751,29454.904534949994,52949.8185192 2025-05-18,07:45:27.000,138,11099130,4605,0,1747554326,12840.356962639991,28995.216669390007,52950.11896536001 2025-05-18,07:45:28.000,138,11099118,5165,0,1747554327,12840.19529119999,30379.67989965,52950.40543728001 2025-05-18,07:45:29.000,138,11099093,5485,0,1747554328,12840.21550012999,28533.266033099993,52950.70588344 2025-05-18,07:45:30.000,138,11099109,5325,0,1747554329,12840.882394819993,30377.311391969997,52951.1111364 2025-05-18,07:45:31.000,138,11099080,4925,0,1747554330,12841.879368699992,27608.67394578,52951.495428 2025-05-18,07:45:32.000,138,11099144,4845,0,1747554331,12842.667516969996,28530.439331970003,52952.07535896 2025-05-18,07:45:33.000,138,11099140,4925,0,1747554332,12843.166003910002,29913.690111870004,52952.5784316 2025-05-18,07:45:34.000,138,11099096,4885,0,1747554333,12843.300730109993,27606.502813740008,52953.17932392 2025-05-18,07:45:35.000,138,11099063,5405,0,1747554334,12843.145794980002,27143.938903140006,52953.815151840005 2025-05-18,07:45:36.000,138,11099097,5285,0,1747554335,12842.977387229992,27603.915783029996,52954.27630176 2025-05-18,07:45:37.000,138,11099110,4805,0,1747554336,12842.586681249995,28065.535110209996,52954.68155472 2025-05-18,07:45:38.000,138,11099099,5285,0,1747554337,12841.064275189994,30834.27124422,52955.17764024001 2025-05-18,07:45:39.000,138,11099123,5325,0,1747554338,12838.625730969994,27605.748556830004,52955.60385456001 2025-05-18,07:45:40.000,138,11099174,4965,0,1747554339,12836.17371412999,28989.52802148,52956.02308176 2025-05-18,07:45:41.000,138,11099078,4845,0,1747554340,12833.654334189989,28989.817035810003,52956.40737336 2025-05-18,07:45:42.000,138,11099074,4725,0,1747554341,12831.60649595,28067.55821052,52956.735768000006 2025-05-18,07:45:43.000,138,11099095,4805,0,1747554342,12829.713592840002,33603.02147649,52956.98730432 2025-05-18,07:45:44.000,138,11099048,4605,0,1747554343,12827.301993859997,25761.808934910005,52957.23185352001 2025-05-18,07:45:45.000,138,11099107,5325,0,1747554344,12825.314782409994,27607.003301970006,52957.37159592 2025-05-18,07:45:46.000,138,11099135,5325,0,1747554345,12823.22652630999,29913.535031010004,52957.43448 2025-05-18,07:45:47.000,138,11099126,5044,0,1747554346,12821.205633309997,32220.109054829998,52957.44146712 2025-05-18,07:45:48.000,138,11099137,5205,0,1747554347,12819.602391529996,30375.04862124,52957.46242848 2025-05-18,07:45:49.000,138,11099113,5325,0,1747554348,12818.383119419996,26221.602537419996,52957.35762168001 2025-05-18,07:45:50.000,138,11099126,4845,0,1747554349,12817.10995682999,24376.02046821,52957.27377624 2025-05-18,07:45:51.000,138,11099166,4845,0,1747554350,12816.470007379998,27143.572348379996,52957.071149760006 2025-05-18,07:45:52.000,138,11099087,5205,0,1747554351,12815.75595852,30833.93993511,52956.93140736 2025-05-18,07:45:53.000,138,11099121,5245,0,1747554352,12814.44911437999,30834.221900310004,52956.75672936001 2025-05-18,07:45:54.000,138,11099120,5085,0,1747554353,12812.522529720001,28528.22590515,52956.547115760004 2025-05-18,07:45:55.000,138,11099096,4725,0,1747554354,12811.195476649991,27144.34070355,52956.30256656001 2025-05-18,07:45:56.000,138,11099086,4925,0,1747554355,12809.79432416999,28989.53507061,52956.0719916 2025-05-18,07:45:57.000,138,11099092,4885,0,1747554356,12808.817559219991,33603.76163514001,52955.91827496001 2025-05-18,07:45:58.000,138,11099126,5005,0,1747554357,12808.137191909998,30837.859251390008,52955.68071288001 2025-05-18,07:45:59.000,138,11099151,5245,0,1747554358,12807.968784160003,32222.79477336,52955.58289320001 2025-05-18,07:46:00.000,138,11099144,4965,0,1747554359,12807.988993090003,29454.643717140003,52955.63879016 2025-05-18,07:46:01.000,138,11099143,5165,0,1747554360,12807.50397877,33605.812931969995,52955.73660984 2025-05-18,07:46:02.000,138,11099096,4605,0,1747554361,12807.349043639995,27608.772633600005,52956.065004480006 2025-05-18,07:46:03.000,138,11099102,4765,0,1747554362,12808.090037739988,36373.202682150004,52956.379424880004 2025-05-18,07:46:04.000,138,11099105,5405,0,1747554363,12809.194792579998,29914.06371576,52956.86153616 2025-05-18,07:46:05.000,138,11099099,5285,0,1747554364,12809.929050369996,29912.62569324,52957.25281488 2025-05-18,07:46:06.000,138,11099153,5405,0,1747554365,12810.555527199998,26681.945972069996,52957.69999056 2025-05-18,07:46:07.000,138,11099096,4805,0,1747554366,12810.784561739994,28986.63787818,52957.97947536001 2025-05-18,07:46:08.000,138,11099098,4725,0,1747554367,12810.71046232999,32676.131372789998,52958.16812760001 2025-05-18,07:46:09.000,138,11099109,5285,0,1747554368,12810.400592069993,29447.235081510007,52958.33581848001 2025-05-18,07:46:10.000,138,11099126,4605,0,1747554369,12809.77411523999,33137.193818700005,52958.412676800006 2025-05-18,07:46:11.000,138,11099102,4765,0,1747554370,12808.952285419997,31292.260269449995,52958.391715440004 2025-05-18,07:46:12.000,138,11099073,5125,0,1747554371,12807.840794269992,28063.90676118,52958.32184424 2025-05-18,07:46:13.000,138,11099098,4925,0,1747554372,12806.729303120002,28987.427380740002,52958.10524352 2025-05-18,07:46:14.000,138,11099047,5285,0,1747554373,12806.069144739995,29449.815063090005,52957.86069432001 2025-05-18,07:46:15.000,138,11099093,5405,0,1747554374,12805.456140529997,31295.340739260006,52957.623132240005 2025-05-18,07:46:16.000,138,11099127,5165,0,1747554375,12805.06543455,35446.044711509996,52957.385570160004 2025-05-18,07:46:17.000,138,11099112,4765,0,1747554376,12804.385067239993,29909.615714729996,52957.015252799996 2025-05-18,07:46:18.000,138,11099147,5085,0,1747554377,12803.024332619992,31293.536161979995,52956.72179376 2025-05-18,07:46:19.000,138,11099098,4765,0,1747554378,12801.939786709998,26680.811062139997,52956.379424880004 2025-05-18,07:46:20.000,138,11099112,4925,0,1747554379,12800.599261019997,26681.156469509995,52955.946223440005 2025-05-18,07:46:21.000,138,11099146,4805,0,1747554380,12799.090327580001,28988.491799370007,52955.46411216001 2025-05-18,07:46:22.000,138,11099083,5205,0,1747554381,12798.012517980002,34063.56228678,52954.90514256 2025-05-18,07:46:23.000,138,11099105,5165,0,1747554382,12797.029016719993,28527.704269530004,52954.42303128 2025-05-18,07:46:24.000,138,11099103,5285,0,1747554383,12796.193714279994,28064.780853300006,52953.92694576001 2025-05-18,07:46:25.000,138,11099139,5445,0,1747554384,12795.695227340002,24834.559325580005,52953.57060264001 2025-05-18,07:46:26.000,138,11099101,5085,0,1747554385,12795.762590439997,26217.88059678,52953.22124664 2025-05-18,07:46:27.000,138,11099073,5245,0,1747554386,12796.59115657,30370.38914631,52952.69721264 2025-05-18,07:46:28.000,138,11099111,5565,0,1747554387,12797.170479229993,25758.467647290003,52952.29894680001 2025-05-18,07:46:29.000,138,11099111,5245,0,1747554388,12797.615075689995,33600.14543145,52951.85875824 2025-05-18,07:46:30.000,138,11099104,4765,0,1747554389,12797.64202092999,28988.682125880005,52951.3556856 2025-05-18,07:46:31.000,138,11099022,4845,0,1747554390,12797.70938403,32679.80396952,52950.9015228 2025-05-18,07:46:32.000,138,11099109,5245,0,1747554391,12797.918209639996,25300.295344679995,52950.56614104 2025-05-18,07:46:33.000,138,11099106,4725,0,1747554392,12797.54097627999,26223.745472940005,52950.18883656001 2025-05-18,07:46:34.000,138,11099065,5445,0,1747554393,12796.59115657,28991.107026600002,52949.8185192 2025-05-18,07:46:35.000,138,11099125,5325,0,1747554394,12795.701963649997,26222.095976519995,52949.65781544 2025-05-18,07:46:36.000,138,11099098,4885,0,1747554395,12794.934024309994,28988.019507660007,52949.3643564 2025-05-18,07:46:37.000,138,11099105,5165,0,1747554396,12793.82926947,27603.450540449994,52949.11282008001 2025-05-18,07:46:38.000,138,11099086,4845,0,1747554397,12792.455062229994,30832.558305629995,52948.81237392 2025-05-18,07:46:39.000,138,11099103,5085,0,1747554398,12791.747749679991,30832.755681270006,52948.54686336 2025-05-18,07:46:40.000,138,11099115,5325,0,1747554399,12791.080854989988,28527.246076080002,52948.19750736 2025-05-18,07:46:41.000,138,11099086,5005,0,1747554400,12790.279234099995,30373.166503529996,52947.82020288001 2025-05-18,07:46:42.000,138,11099102,4965,0,1747554401,12789.538240000002,26222.222860859998,52947.42892416 2025-05-18,07:46:43.000,138,11099084,4965,0,1747554402,12788.217923240001,32220.376921770003,52946.83501896001 2025-05-18,07:46:44.000,138,11099074,5044,0,1747554403,12786.971705889991,25302.043528919996,52946.290023600006 2025-05-18,07:46:45.000,138,11099105,5325,0,1747554404,12786.311547509998,31760.87938272,52945.73804112001 2025-05-18,07:46:46.000,138,11099066,4845,0,1747554405,12785.712015919991,31761.880359179995,52945.13714880001 2025-05-18,07:46:47.000,138,11099079,5605,0,1747554406,12784.984494439988,25305.21563742,52944.52926936 2025-05-18,07:46:48.000,138,11099138,5005,0,1747554407,12784.964285509988,29920.358588849995,52943.86549296001 2025-05-18,07:46:49.000,138,11099118,4965,0,1747554408,12785.24721052999,30383.303152470005,52943.418317280004 2025-05-18,07:46:50.000,138,11099125,5325,0,1747554409,12786.095985589993,30845.93050524,52942.8313992 2025-05-18,07:46:51.000,138,11098952,4925,0,1747554410,12786.5742636,24849.926428980005,52942.34928792 2025-05-18,07:46:52.000,138,11099067,5085,0,1747554411,12786.81003444999,33154.98582282,52941.92307360001 2025-05-18,07:46:53.000,138,11099110,4725,0,1747554412,12787.321994010003,29002.688747189997,52941.51782064001 2025-05-18,07:46:54.000,138,11099047,4605,0,1747554413,12787.234421979992,35000.441007689995,52941.12654192 2025-05-18,07:46:55.000,138,11099096,4885,0,1747554414,12787.005387439996,31309.96768401,52940.79116016 2025-05-18,07:46:56.000,138,11099098,4885,0,1747554415,12786.911079099991,25774.03917546,52940.41385568001 2025-05-18,07:46:57.000,138,11099071,5525,0,1747554416,12786.48669156999,28080.782378400007,52940.05052544 2025-05-18,07:46:58.000,138,11099030,5005,0,1747554417,12785.61770758,24390.168072119995,52939.7570664 2025-05-18,07:46:59.000,138,11099113,5085,0,1747554418,12785.422354589995,31772.778314159994,52939.40771040001 2025-05-18,07:47:00.000,138,11099096,4925,0,1747554419,12786.048831419997,29928.514432259995,52939.28892936001 2025-05-18,07:47:01.000,138,11099074,4885,0,1747554420,12787.005387439996,26698.835687550003,52939.10726424 2025-05-18,07:47:02.000,138,11099077,5325,0,1747554421,12787.941734529995,30850.998829710006,52939.177135440004 2025-05-18,07:47:03.000,138,11099089,5325,0,1747554422,12789.31594177,31773.250605869995,52939.25399376 2025-05-18,07:47:04.000,138,11099063,5565,0,1747554423,12789.996309079994,28082.678594369994,52939.37976192 2025-05-18,07:47:05.000,138,11099125,5325,0,1747554424,12790.08388110999,27160.736979930007,52939.59636264 2025-05-18,07:47:06.000,138,11099071,5365,0,1747554425,12790.077144799994,27621.884015400006,52939.896808800004 2025-05-18,07:47:07.000,138,11099102,4965,0,1747554426,12790.690149009992,28081.66351965,52940.134370880005 2025-05-18,07:47:08.000,138,11099087,5365,0,1747554427,12791.40419786999,29924.95462161,52940.420842800006 2025-05-18,07:47:09.000,138,11099067,5205,0,1747554428,12791.66691395999,32229.420955559995,52940.7701988 2025-05-18,07:47:10.000,138,11099110,4685,0,1747554429,12791.963311599997,29920.92251925,52941.02872224 2025-05-18,07:47:11.000,138,11099049,5205,0,1747554430,12792.199082450003,29459.098767300005,52941.21737448 2025-05-18,07:47:12.000,138,11099100,4845,0,1747554431,12791.895948500001,31765.870166759996,52941.32916840001 2025-05-18,07:47:13.000,138,11099100,4925,0,1747554432,12791.6938592,27614.630460629996,52941.45493656 2025-05-18,07:47:14.000,138,11099072,5005,0,1747554433,12792.60326104999,34535.628424619994,52941.741408480004 2025-05-18,07:47:15.000,138,11099038,4885,0,1747554434,12793.876423639995,24847.480380869994,52942.04185464001 2025-05-18,07:47:16.000,138,11099096,4525,0,1747554435,12794.664571909998,28538.404848870006,52942.32133944 2025-05-18,07:47:17.000,138,11098957,5165,0,1747554436,12794.98791479,32230.457177670003,52942.7265924 2025-05-18,07:47:18.000,138,11099127,5205,0,1747554437,12795.614391620002,28540.463194829994,52943.271587760006 2025-05-18,07:47:19.000,138,11099109,5245,0,1747554438,12796.752828010001,32691.857981819994,52943.83055736 2025-05-18,07:47:20.000,138,11099108,4965,0,1747554439,12797.76327450999,30384.7905189,52944.55023072 2025-05-18,07:47:21.000,138,11099070,4885,0,1747554440,12798.531213849994,32228.871123420002,52945.24894272 2025-05-18,07:47:22.000,138,11099021,5285,0,1747554441,12798.874765659995,32226.80572833,52946.08041 2025-05-18,07:47:23.000,138,11099085,5525,0,1747554442,12799.184635919992,29456.659768319994,52947.009696960005 2025-05-18,07:47:24.000,138,11099041,5205,0,1747554443,12800.538634229997,25764.26203215,52948.04379072 2025-05-18,07:47:25.000,138,11099081,5245,0,1747554444,12802.128403389994,28069.059675209995,52949.02897464 2025-05-18,07:47:26.000,138,11099069,5085,0,1747554445,12803.751854099995,32219.213815320007,52950.09800400001 2025-05-18,07:47:27.000,138,11099070,4725,0,1747554446,12805.072170859996,27604.853317319998,52951.06222656 2025-05-18,07:47:28.000,138,11099108,4725,0,1747554447,12805.584130419993,30831.768803069994,52952.03343624001 2025-05-18,07:47:29.000,138,11099113,5325,0,1747554448,12805.739065549998,24372.249183659995,52953.095478480005 2025-05-18,07:47:30.000,138,11099046,5205,0,1747554449,12806.581104299992,25754.209972769997,52953.97585560001 2025-05-18,07:47:31.000,138,11099063,5405,0,1747554450,12807.40293412,28520.655139530005,52954.80732288 2025-05-18,07:47:32.000,138,11099105,5405,0,1747554451,12807.672386519997,30826.919001629998,52955.561931840006 2025-05-18,07:47:33.000,138,11099081,5325,0,1747554452,12808.29212703999,30826.9119525,52956.28859232 2025-05-18,07:47:34.000,138,11099088,4725,0,1747554453,12808.959021729992,34055.72365422,52957.001278560005 2025-05-18,07:47:35.000,138,11099074,4845,0,1747554454,12809.85495095999,27599.298602879993,52957.52531256001 2025-05-18,07:47:36.000,138,11099123,5245,0,1747554455,12810.89907901,25755.78192876,52957.90261704001 2025-05-18,07:47:37.000,138,11099062,4765,0,1747554456,12810.95296948999,30369.303580289998,52958.28690864001 2025-05-18,07:47:38.000,138,11099082,4925,0,1747554457,12810.595945059998,26218.98026106,52958.391715440004 2025-05-18,07:47:39.000,138,11099130,5125,0,1747554458,12810.232184319997,32215.646955539996,52958.4476124 2025-05-18,07:47:40.000,138,11099120,5044,0,1747554459,12809.915577749991,34522.961138009996,52958.41966392 2025-05-18,07:47:41.000,138,11099136,4725,0,1747554460,12809.77411523999,28527.845252130006,52958.36376696001 2025-05-18,07:47:42.000,138,11099104,4845,0,1747554461,12809.848214649995,28528.24000341,52958.23799880001 2025-05-18,07:47:43.000,138,11099084,4845,0,1747554462,12810.110930739997,29450.773744770006,52958.175114720005 2025-05-18,07:47:44.000,138,11099039,5485,0,1747554463,12809.70001583,32679.839215169995,52957.94453976 2025-05-18,07:47:45.000,138,11099047,5405,0,1747554464,12808.932076489997,34064.062775009996,52957.76287464001 2025-05-18,07:47:46.000,138,11099078,5085,0,1747554465,12808.33254489999,32681.009370750005,52957.46242848 2025-05-18,07:47:47.000,138,11099091,5285,0,1747554466,12807.497242459991,27606.848221110005,52957.23185352001 2025-05-18,07:47:48.000,138,11099100,4925,0,1747554467,12806.21734355999,29451.210790829995,52956.95935584 2025-05-18,07:47:49.000,138,11099077,5325,0,1747554468,12805.644757209993,26681.981217720007,52956.79166496 2025-05-18,07:47:50.000,138,11099084,4845,0,1747554469,12804.890290489995,27141.61269024,52956.5960256 2025-05-18,07:47:51.000,138,11099091,5205,0,1747554470,12803.199476679998,27139.949095560005,52956.37243776001 2025-05-18,07:47:52.000,138,11099077,5405,0,1747554471,12801.771378960002,28060.54432617,52956.22570824001 2025-05-18,07:47:53.000,138,11099100,4765,0,1747554472,12801.07753902999,30364.94721795,52956.044043120004 2025-05-18,07:47:54.000,138,11099087,5525,0,1747554473,12800.511688990002,30362.691496350002,52955.85539088 2025-05-18,07:47:55.000,138,11099103,5405,0,1747554474,12799.89868477999,27593.179958039997,52955.74359696 2025-05-18,07:47:56.000,138,11098913,5085,0,1747554475,12799.730277029994,29436.167947409995,52955.72263560001 2025-05-18,07:47:57.000,138,11098950,4885,0,1747554476,12799.460824629998,31740.68362527,52955.71564848 2025-05-18,07:47:58.000,138,11098916,4765,0,1747554477,12798.70635791,27588.372451379997,52955.82045528001 2025-05-18,07:47:59.000,138,11099068,5044,0,1747554478,12798.086617389992,29431.240605540006,52956.01609464001 2025-05-18,07:48:00.000,138,11099041,5485,0,1747554479,12797.473613179995,28507.057367760004,52956.32352792001 2025-05-18,07:48:01.000,138,11099059,5205,0,1747554480,12797.284996499999,32193.731210369995,52956.679871039996 2025-05-18,07:48:02.000,138,11099107,5405,0,1747554481,12797.68243878999,24811.952765669994,52957.1549952 2025-05-18,07:48:03.000,138,11099149,5165,0,1747554482,12798.564895399999,32647.60354368,52957.686016319996 2025-05-18,07:48:04.000,138,11099085,5285,0,1747554483,12799.393461530002,27571.38404808,52958.244985920006 2025-05-18,07:48:05.000,138,11098941,5165,0,1747554484,12800.282654449991,31257.099209010004,52958.78299416 2025-05-18,07:48:06.000,138,11099122,4965,0,1747554485,12801.232474159995,32638.65114858,52959.31401528 2025-05-18,07:48:07.000,138,11099087,5285,0,1747554486,12801.730961100002,30792.62498418,52959.803113680005 2025-05-18,07:48:08.000,138,11099099,5365,0,1747554487,12802.46521889,30790.157788679993,52960.20137952 2025-05-18,07:48:09.000,138,11099149,5085,0,1747554488,12803.334202879989,27100.14970758,52960.473877200006 2025-05-18,07:48:10.000,138,11099054,4805,0,1747554489,12804.021306499992,34475.99983395,52960.70445216 2025-05-18,07:48:11.000,138,11099106,4685,0,1747554490,12804.257077349997,27098.923158959995,52961.03983392 2025-05-18,07:48:12.000,138,11099098,4845,0,1747554491,12804.88355418,28481.215257179996,52961.31931872 2025-05-18,07:48:13.000,138,11099109,5205,0,1747554492,12805.638020899998,30325.049142150005,52961.626752000004 2025-05-18,07:48:14.000,138,11099086,3885,0,1747554493,12806.493532269997,29863.549650179993,52962.05296632001 2025-05-18,07:48:15.000,138,11099153,5245,0,1747554494,12806.944865039994,28019.70166695,52962.33245112 2025-05-18,07:48:16.000,138,11099161,5125,0,1747554495,12807.45682459999,30787.063220609998,52962.66084576 2025-05-18,07:48:17.000,138,11099125,5445,0,1747554496,12808.325808589994,25716.701552040002,52963.024176 2025-05-18,07:48:18.000,138,11099078,4725,0,1747554497,12809.484453909994,28483.872779190002,52963.3385964 2025-05-18,07:48:19.000,138,11099077,5125,0,1747554498,12810.555527199998,32633.99872278,52963.7927592 2025-05-18,07:48:20.000,138,11099115,5445,0,1747554499,12811.411038569997,28945.52735202,52964.17006368 2025-05-18,07:48:21.000,138,11099112,4845,0,1747554500,12811.518819529992,31250.557616370003,52964.58230376 2025-05-18,07:48:22.000,138,11099041,5325,0,1747554501,12812.09814219,29867.024871269998,52964.97358248001 2025-05-18,07:48:23.000,138,11099102,5125,0,1747554502,12813.115324999999,28944.06113298,52965.42075816 2025-05-18,07:48:24.000,138,11099079,5325,0,1747554503,12813.890000649997,28943.215237380005,52965.9238308 2025-05-18,07:48:25.000,138,11099089,5165,0,1747554504,12814.67814892,28481.49722238,52966.41292920001 2025-05-18,07:48:26.000,138,11099080,4765,0,1747554505,12815.904157339995,31707.778286429995,52966.92997608 2025-05-18,07:48:27.000,138,11099057,5405,0,1747554506,12817.338991370001,27096.62514258,52967.69855928 2025-05-18,07:48:28.000,138,11099078,4765,0,1747554507,12819.238630789994,30323.272761390006,52968.31342584 2025-05-18,07:48:29.000,138,11099135,5325,0,1747554508,12820.848608879991,28940.191160610004,52969.01912496001 2025-05-18,07:48:30.000,138,11099070,4845,0,1747554509,12821.73106549,31705.536663089995,52969.82963088 2025-05-18,07:48:31.000,138,11099008,4925,0,1747554510,12822.350806009992,35853.576064199995,52970.64712392 2025-05-18,07:48:32.000,138,11099075,5405,0,1747554511,12822.856029259994,28937.463147300004,52971.60435936 2025-05-18,07:48:33.000,138,11099045,5245,0,1747554512,12823.502715019997,27554.529578250003,52972.477749360005 2025-05-18,07:48:34.000,138,11099070,4925,0,1747554513,12823.792376349993,31243.191275520003,52973.30921664001 2025-05-18,07:48:35.000,138,11099106,4845,0,1747554514,12824.135928159994,29399.75919096,52974.035877120004 2025-05-18,07:48:36.000,138,11099071,5245,0,1747554515,12824.964494289998,34470.994951650006,52974.71362776 2025-05-18,07:48:37.000,138,11099071,5085,0,1747554516,12826.028831269992,29861.08245468,52975.36342992 2025-05-18,07:48:38.000,138,11099086,4925,0,1747554517,12826.84392477999,33550.900209269996,52975.99227072001 2025-05-18,07:48:39.000,138,11099105,5245,0,1747554518,12827.254839690002,32630.883007319993,52976.56521456001 2025-05-18,07:48:40.000,138,11099075,5085,0,1747554519,12827.71964507999,27561.416578260003,52977.06130008 2025-05-18,07:48:41.000,138,11099070,4965,0,1747554520,12828.373067150002,30329.342062320007,52977.62026968001 2025-05-18,07:48:42.000,138,11099102,4885,0,1747554521,12828.703146339998,31714.44676341,52978.1862264 2025-05-18,07:48:43.000,138,11099092,4805,0,1747554522,12828.373067150002,33561.297676019996,52978.563530880005 2025-05-18,07:48:44.000,138,11099064,4965,0,1747554523,12827.98236116999,33101.20096092,52978.98974520001 2025-05-18,07:48:45.000,138,11099093,5365,0,1747554524,12827.975624859995,31256.274460800007,52979.55570192 2025-05-18,07:48:46.000,138,11099081,5165,0,1747554525,12827.497346849988,32638.742787270006,52979.84916096001 2025-05-18,07:48:47.000,138,11099077,5485,0,1747554526,12826.251129499993,29872.057950090006,52980.121658640004 2025-05-18,07:48:48.000,138,11099088,4605,0,1747554527,12824.055092439994,32638.192955129998,52980.254413919996 2025-05-18,07:48:49.000,138,11099026,4925,0,1747554528,12821.225842239997,26644.557386550005,52980.19851696 2025-05-18,07:48:50.000,138,11099104,5005,0,1747554529,12819.41377485,30331.597783920006,52980.12864576 2025-05-18,07:48:51.000,138,11099106,4965,0,1747554530,12818.585208719996,28024.19901189,52980.09371016001 2025-05-18,07:48:52.000,138,11099134,4845,0,1747554531,12818.221447979995,26638.84054212,52979.99589048001 2025-05-18,07:48:53.000,138,11099087,5365,0,1747554532,12817.648861629998,28481.02493067,52979.807238240006 2025-05-18,07:48:54.000,138,11099157,5285,0,1747554533,12816.80682287999,34472.13691071,52979.64653448 2025-05-18,07:48:55.000,138,11099085,5365,0,1747554534,12816.193818669992,26633.363368110004,52979.46486936001 2025-05-18,07:48:56.000,138,11099063,5165,0,1747554535,12815.91089364999,31703.39372757,52979.22032016 2025-05-18,07:48:57.000,138,11099138,4765,0,1747554536,12815.863739479995,29858.706897869997,52979.03865504001 2025-05-18,07:48:58.000,138,11099093,5445,0,1747554537,12815.580814459994,30319.698852479996,52978.72423464001 2025-05-18,07:48:59.000,138,11099065,5525,0,1747554538,12814.745512019996,27092.381566320008,52978.45872408001 2025-05-18,07:49:00.000,138,11099105,5285,0,1747554539,12813.836110169992,29396.291018999997,52978.16526504 2025-05-18,07:49:01.000,138,11099104,4765,0,1747554540,12812.704410090002,32162.221599270008,52977.74603784001 2025-05-18,07:49:02.000,138,11099033,5405,0,1747554541,12811.808480859989,30317.851980420004,52977.389694720005 2025-05-18,07:49:03.000,138,11099084,4765,0,1747554542,12810.636362919999,27090.492399480005,52977.005403120005 2025-05-18,07:49:04.000,138,11099097,5325,0,1747554543,12809.167847340002,28933.755304920007,52976.65604712 2025-05-18,07:49:05.000,138,11099083,5205,0,1747554544,12807.766694860002,27549.996987659993,52976.32066536 2025-05-18,07:49:06.000,138,11099069,5565,0,1747554545,12806.507004890002,23861.398732560003,52975.782657120006 2025-05-18,07:49:07.000,138,11099043,4925,0,1747554546,12805.604339349993,33080.46242046,52975.377404160005 2025-05-18,07:49:08.000,138,11099098,5005,0,1747554547,12804.72188274,27550.07452809,52974.90926712 2025-05-18,07:49:09.000,138,11099086,4845,0,1747554548,12803.43524752999,31702.216522860006,52974.28042632 2025-05-18,07:49:10.000,138,11099098,5205,0,1747554549,12802.822243319992,24329.052115020007,52973.64459840001 2025-05-18,07:49:11.000,138,11099067,5405,0,1747554550,12803.489138009994,28941.68557617,52973.05768032 2025-05-18,07:49:12.000,138,11099085,5085,0,1747554551,12804.236868419997,28482.589837530002,52972.44980088001 2025-05-18,07:49:13.000,138,11099077,5325,0,1747554552,12805.759274479999,31249.436804700003,52972.05153504 2025-05-18,07:49:14.000,138,11099127,5165,0,1747554553,12807.746485930002,32632.024966380006,52971.688204800004 2025-05-18,07:49:15.000,138,11099031,5325,0,1747554554,12809.194792579998,26176.868758440003,52971.50653968 2025-05-18,07:49:16.000,138,11099101,5285,0,1747554555,12809.955995609991,25254.95534052,52971.255003360006 2025-05-18,07:49:17.000,138,11099090,4725,0,1747554556,12811.067486759996,26637.86776218,52971.12923520001 2025-05-18,07:49:18.000,138,11099081,5325,0,1747554557,12812.266549939995,26176.481056289995,52970.99647992 2025-05-18,07:49:19.000,138,11099098,4765,0,1747554558,12812.697673779992,31248.17501043,52970.92660872 2025-05-18,07:49:20.000,138,11099081,5565,0,1747554559,12812.28002256,28483.929172229997,52970.73795648 2025-05-18,07:49:21.000,138,11099030,4925,0,1747554560,12812.347385659996,25258.451709,52970.40956184001 2025-05-18,07:49:22.000,138,11099052,4845,0,1747554561,12813.034489279999,26642.35805799,52970.24187096001 2025-05-18,07:49:23.000,138,11099121,5285,0,1747554562,12813.667702419996,28025.65113267,52970.21392248 2025-05-18,07:49:24.000,138,11099102,4925,0,1747554563,12814.065144710003,24337.546316670006,52970.011296000004 2025-05-18,07:49:25.000,138,11099060,4845,0,1747554564,12814.624258439995,30331.96433868,52969.89251496 2025-05-18,07:49:26.000,138,11099083,5165,0,1747554565,12814.73203939999,31256.66921208,52969.58508168 2025-05-18,07:49:27.000,138,11099106,4445,0,1747554566,12814.41543283,29414.421381360007,52969.15886736 2025-05-18,07:49:28.000,138,11099096,4805,0,1747554567,12814.71856678,31259.777878409994,52968.8234856 2025-05-18,07:49:29.000,138,11099095,5445,0,1747554568,12815.358516229993,27110.110128269996,52968.54400080001 2025-05-18,07:49:30.000,138,11099085,5205,0,1747554569,12815.681859109995,31260.870493559996,52968.34137432 2025-05-18,07:49:31.000,138,11099088,4845,0,1747554570,12815.452824569998,30800.689188899996,52968.14573496 2025-05-18,07:49:32.000,138,11099143,5085,0,1747554571,12815.574078149999,26651.113077450005,52967.901185760005 2025-05-18,07:49:33.000,138,11099081,5205,0,1747554572,12815.641441249994,27574.11206139,52967.71952064 2025-05-18,07:49:34.000,138,11099075,5605,0,1747554573,12816.503688929988,30801.323610599997,52967.516894160006 2025-05-18,07:49:35.000,138,11099132,4965,0,1747554574,12817.844214619989,28955.896622250002,52967.36317752 2025-05-18,07:49:36.000,138,11099084,4965,0,1747554575,12819.723645109996,31721.932939470003,52967.29330632001 2025-05-18,07:49:37.000,138,11099070,4965,0,1747554576,12821.374041059993,29878.620690120006,52967.22343512001 2025-05-18,07:49:38.000,138,11099048,4845,0,1747554577,12823.078327489995,27575.014350030004,52967.11862832 2025-05-18,07:49:39.000,138,11099030,4765,0,1747554578,12824.51316152,28960.26003372,52967.09766696 2025-05-18,07:49:40.000,138,11099083,5445,0,1747554579,12825.867159829992,32650.275163950006,52967.111641200005 2025-05-18,07:49:41.000,138,11099076,4965,0,1747554580,12826.594681309994,31729.045511639997,52967.160551040004 2025-05-18,07:49:42.000,138,11099084,4725,0,1747554581,12826.736143819995,22969.465264529994,52967.30029344001 2025-05-18,07:49:43.000,138,11099068,5044,0,1747554582,12826.756352749995,29427.497517509997,52967.447022960005 2025-05-18,07:49:44.000,138,11099058,5044,0,1747554583,12826.992123600001,34501.66571628,52967.55881688001 2025-05-18,07:49:45.000,138,11099078,4845,0,1747554584,12827.477137919988,25278.555827760007,52967.78939184 2025-05-18,07:49:46.000,138,11099080,4845,0,1747554585,12828.474111800002,27123.108723989993,52967.999005440004 2025-05-18,07:49:47.000,138,11099092,4885,0,1747554586,12830.050408339994,31733.676790049998,52968.29246448 2025-05-18,07:49:48.000,138,11099127,5044,0,1747554587,12831.82879418,34038.044436180004,52968.68374320001 2025-05-18,07:49:49.000,138,11099098,4805,0,1747554588,12832.933549019996,29425.06556766,52969.10995752 2025-05-18,07:49:50.000,138,11099090,5005,0,1747554589,12833.92378659,29424.374752920005,52969.36848096 2025-05-18,07:49:51.000,138,11099109,5525,0,1747554590,12835.271048589995,28501.841011559998,52969.5571332 2025-05-18,07:49:52.000,138,11099065,5245,0,1747554591,12836.61831058999,26657.774505299996,52969.843605120004 2025-05-18,07:49:53.000,138,11099069,5245,0,1747554592,12837.399722549999,30347.958814650003,52970.13706416 2025-05-18,07:49:54.000,138,11099127,5245,0,1747554593,12837.628757089995,33115.39790874001,52970.33969064001 2025-05-18,07:49:55.000,138,11099106,4845,0,1747554594,12838.059880929992,33114.453325320006,52970.52135576 2025-05-18,07:49:56.000,138,11099124,4965,0,1747554595,12839.05685480999,30346.39390779,52970.730969360004 2025-05-18,07:49:57.000,138,11099091,5125,0,1747554596,12839.93931142,29885.007201900007,52971.10827384001 2025-05-18,07:49:58.000,138,11099063,5085,0,1747554597,12840.633151349997,31729.64468769,52971.41570712001 2025-05-18,07:49:59.000,138,11099123,5285,0,1747554598,12841.31351865999,35880.348659940006,52971.66025632001 2025-05-18,07:50:00.000,138,11099060,5005,0,1747554599,12842.027567519988,25273.607338500005,52972.044547920006 2025-05-18,07:50:01.000,138,11099070,4965,0,1747554600,12842.445218739995,32650.761553920005,52972.39390392 2025-05-18,07:50:02.000,138,11099092,4765,0,1747554601,12842.49237290999,29883.089838540007,52972.694350080004 2025-05-18,07:50:03.000,138,11099036,4925,0,1747554602,12842.883078890001,28498.986113909996,52973.00877048 2025-05-18,07:50:04.000,138,11099088,4965,0,1747554603,12843.71164501999,30342.70016367,52973.386074960006 2025-05-18,07:50:05.000,138,11099090,4845,0,1747554604,12844.607574249989,34030.459572299995,52973.7843408 2025-05-18,07:50:06.000,138,11099130,4845,0,1747554605,12845.186896909996,31262.710316490004,52974.14068392 2025-05-18,07:50:07.000,138,11099075,5245,0,1747554606,12845.422667760002,22960.75253985,52974.58087248001 2025-05-18,07:50:08.000,138,11099157,5245,0,1747554607,12845.382249900002,29414.068924859996,52974.98612544001 2025-05-18,07:50:09.000,138,11099155,5245,0,1747554608,12845.422667760002,31257.042815969995,52975.40535264 2025-05-18,07:50:10.000,138,11099108,4605,0,1747554609,12845.712329089998,28951.984355099994,52975.712785920005 2025-05-18,07:50:11.000,138,11099104,4925,0,1747554610,12846.891183339998,34946.233197990005,52976.215858560005 2025-05-18,07:50:12.000,138,11099089,5285,0,1747554611,12848.204763789989,28490.92895832,52976.64207288001 2025-05-18,07:50:13.000,138,11099083,5245,0,1747554612,12848.905340029996,30795.479881830004,52977.38270760001 2025-05-18,07:50:14.000,138,11099078,4765,0,1747554613,12850.097666900001,30794.211038430003,52978.13731656 2025-05-18,07:50:15.000,138,11099106,4765,0,1747554614,12851.721117609988,29871.47992143,52978.78711872 2025-05-18,07:50:16.000,138,11099093,5525,0,1747554615,12853.681383819996,26182.296588540004,52979.56268904001 2025-05-18,07:50:17.000,138,11099096,4925,0,1747554616,12855.365461319998,30330.06812271,52980.32428512 2025-05-18,07:50:18.000,138,11099106,4965,0,1747554617,12857.298782289996,27561.684445200008,52981.197675120005 2025-05-18,07:50:19.000,138,11099074,4765,0,1747554618,12858.888551449993,32170.659407879997,52982.02215528 2025-05-18,07:50:20.000,138,11099076,4965,0,1747554619,12860.309912859993,28481.50427151,52982.79772560001 2025-05-18,07:50:21.000,138,11099075,5085,0,1747554620,12861.76495582,24331.568654429997,52983.72701256 2025-05-18,07:50:22.000,138,11099070,4925,0,1747554621,12863.32104342999,32168.312047590007,52984.51655712 2025-05-18,07:50:23.000,138,11099075,5365,0,1747554622,12864.856922109997,32167.402709820002,52985.41090848001 2025-05-18,07:50:24.000,138,11099067,5285,0,1747554623,12866.413009719989,27556.707759419995,52986.28429848 2025-05-18,07:50:25.000,138,11099087,5165,0,1747554624,12867.96236102,28017.911187930004,52987.045894560004 2025-05-18,07:50:26.000,138,11099116,4605,0,1747554625,12869.760955789992,32165.950589040003,52987.82146488 2025-05-18,07:50:27.000,138,11099073,5485,0,1747554626,12871.000436829992,33547.34039862,52988.555112480004 2025-05-18,07:50:28.000,138,11099099,5365,0,1747554627,12871.79532140999,28475.40677406,52989.36561840001 2025-05-18,07:50:29.000,138,11099097,5125,0,1747554628,12872.192763699997,25248.188175720003,52990.17612432001 2025-05-18,07:50:30.000,138,11099061,5245,0,1747554629,12872.421798239993,30319.586066400007,52990.83990072 2025-05-18,07:50:31.000,138,11099077,5445,0,1747554630,12872.549788129989,31241.93653038,52991.48271576 2025-05-18,07:50:32.000,138,11099108,4765,0,1747554631,12872.455479789998,28937.272820790007,52992.10456944 2025-05-18,07:50:33.000,138,11099072,4845,0,1747554632,12871.970465469996,28016.163003690002,52992.71244888 2025-05-18,07:50:34.000,138,11099063,5245,0,1747554633,12871.162108269993,27096.441865200002,52993.2085344 2025-05-18,07:50:35.000,138,11099036,4765,0,1747554634,12870.27965166,30787.133711910006,52993.634748720004 2025-05-18,07:50:36.000,138,11099105,5325,0,1747554635,12869.06037955,25257.084177779994,52994.01205320001 2025-05-18,07:50:37.000,138,11099087,5605,0,1747554636,12868.130768769995,33556.17295851,52994.424293280004 2025-05-18,07:50:38.000,138,11099139,5405,0,1747554637,12867.679435999999,27560.66232135,52994.87146896001 2025-05-18,07:50:39.000,138,11099063,5285,0,1747554638,12867.612072899989,30786.266668919998,52995.39550296 2025-05-18,07:50:40.000,138,11099121,5565,0,1747554639,12868.319385449991,28479.699694230003,52995.94049832 2025-05-18,07:50:41.000,138,11099107,5245,0,1747554640,12868.918917039999,26173.605011249994,52996.506455040006 2025-05-18,07:50:42.000,138,11099109,5285,0,1747554641,12868.797663459998,27095.83564002,52996.95363072001 2025-05-18,07:50:43.000,138,11099062,4725,0,1747554642,12868.332858069996,32628.697777020003,52997.37984504 2025-05-18,07:50:44.000,138,11099120,5085,0,1747554643,12866.999068689991,24794.527316310006,52997.610420000005 2025-05-18,07:50:45.000,138,11098938,4765,0,1747554644,12866.392800789989,32634.8023236,52997.83400784 2025-05-18,07:50:46.000,138,11099090,4725,0,1747554645,12866.116612079997,30792.216134639995,52998.113492640005 2025-05-18,07:50:47.000,138,11099078,4925,0,1747554646,12865.530553109995,29871.268447530005,52998.42791304 2025-05-18,07:50:48.000,138,11099073,5405,0,1747554647,12864.15634586999,28489.462739280003,52998.65848800001 2025-05-18,07:50:49.000,138,11099079,5365,0,1747554648,12862.553104090002,28951.9138638,52998.84015312 2025-05-18,07:50:50.000,138,11099089,5445,0,1747554649,12860.229077139993,30797.629866479998,52999.01483112001 2025-05-18,07:50:51.000,138,11099084,4925,0,1747554650,12858.03977638999,28031.628794909993,52999.17553488 2025-05-18,07:50:52.000,138,11099073,5325,0,1747554651,12856.544315569998,30797.651013869996,52999.24540608 2025-05-18,07:50:53.000,138,11099065,5445,0,1747554652,12854.927601169991,29875.208911199996,52999.30829016001 2025-05-18,07:50:54.000,138,11099089,5285,0,1747554653,12853.37151356,29875.363992059996,52999.287328800005 2025-05-18,07:50:55.000,138,11099075,5245,0,1747554654,12851.795217019993,32181.97326153,52999.23143184001 2025-05-18,07:50:56.000,138,11099079,5205,0,1747554655,12849.99662225,35873.08100691,52999.08470232 2025-05-18,07:50:57.000,138,11099091,5325,0,1747554656,12848.332753679999,25268.8844214,52998.84714024001 2025-05-18,07:50:58.000,138,11099107,4925,0,1747554657,12846.123243999995,28959.068730750005,52998.6934236 2025-05-18,07:50:59.000,138,11099061,5245,0,1747554658,12843.408511069989,22965.834962580004,52998.351054720006 2025-05-18,07:51:00.000,138,11099091,5285,0,1747554659,12841.35393651999,32188.507805040004,52997.994711600004 2025-05-18,07:51:01.000,138,11099078,4805,0,1747554660,12839.750694739989,26192.348647920007,52997.65234272001 2025-05-18,07:51:02.000,138,11099036,4925,0,1747554661,12838.174398199997,29879.720354400008,52997.3309352 2025-05-18,07:51:03.000,138,11099051,5285,0,1747554662,12836.786718340001,32184.306523559993,52997.00254056001 2025-05-18,07:51:04.000,138,11099045,5445,0,1747554663,12835.38556586,32182.720469310007,52996.59030048 2025-05-18,07:51:05.000,138,11099018,4685,0,1747554664,12834.698462239998,27568.48685565,52996.31081568001 2025-05-18,07:51:06.000,138,11099103,5245,0,1747554665,12833.96420445,28949.66519133,52995.9684468 2025-05-18,07:51:07.000,138,11099118,5125,0,1747554666,12832.138664439997,32176.270515359996,52995.54223248001 2025-05-18,07:51:08.000,138,11099088,4885,0,1747554667,12830.50847742,26180.823320370007,52995.13697952001 2025-05-18,07:51:09.000,138,11099062,4965,0,1747554668,12829.450876750001,24335.07207204,52994.69679096 2025-05-18,07:51:10.000,138,11099113,5445,0,1747554669,12828.608837999993,31250.938269389997,52994.1867312 2025-05-18,07:51:11.000,138,11099074,4685,0,1747554670,12827.73985400999,28945.68243288,52993.704619920005 2025-05-18,07:51:12.000,138,11099072,4965,0,1747554671,12827.012332530001,25718.541374969995,52993.201547280005 2025-05-18,07:51:13.000,138,11099079,5445,0,1747554672,12826.473427729994,34019.16686604,52992.67751328 2025-05-18,07:51:14.000,138,11099043,5605,0,1747554673,12826.251129499993,28948.748804429997,52992.08360808 2025-05-18,07:51:15.000,138,11099071,5325,0,1747554674,12826.075985440002,30332.908922100003,52991.65739376 2025-05-18,07:51:16.000,138,11099060,4845,0,1747554675,12826.163557469998,28028.139475560005,52991.28008928001 2025-05-18,07:51:17.000,138,11099092,4845,0,1747554676,12826.66878072,29411.481894149998,52990.88881056 2025-05-18,07:51:18.000,138,11099045,5405,0,1747554677,12827.248103379992,28949.83437045,52990.53945456001 2025-05-18,07:51:19.000,138,11099068,4805,0,1747554678,12826.486900349999,26644.169684399996,52990.32984096 2025-05-18,07:51:20.000,138,11099100,4605,0,1747554679,12825.44950861,34481.885857500005,52990.04336904 2025-05-18,07:51:21.000,138,11099079,5325,0,1747554680,12824.951021669993,28486.706529450006,52989.798819840005 2025-05-18,07:51:22.000,138,11099041,5205,0,1747554681,12823.826057899998,30330.032877060003,52989.5402964 2025-05-18,07:51:23.000,138,11099061,5245,0,1747554682,12822.303651839997,30328.658296709997,52989.19094040001 2025-05-18,07:51:24.000,138,11099074,4765,0,1747554683,12820.235604669993,30788.00780403,52988.743764720006 2025-05-18,07:51:25.000,138,11099078,4885,0,1747554684,12817.898105099994,30787.584856229994,52988.26864056 2025-05-18,07:51:26.000,138,11099071,5365,0,1747554685,12814.920656080001,31710.146794109998,52987.55595432 2025-05-18,07:51:27.000,138,11099115,5245,0,1747554686,12811.781535619994,29865.297834419995,52986.91313928 2025-05-18,07:51:28.000,138,11099089,5285,0,1747554687,12808.938812799992,28019.419701749997,52986.24936288001 2025-05-18,07:51:29.000,138,11099083,5365,0,1747554688,12806.06240843,24790.537508730005,52985.55065088001 2025-05-18,07:51:30.000,138,11099130,4765,0,1747554689,12803.448720149994,28476.076441409998,52984.8938616 2025-05-18,07:51:31.000,138,11099064,4925,0,1747554690,12801.46824501,31700.179324290002,52984.2300852 2025-05-18,07:51:32.000,138,11099092,4965,0,1747554691,12799.716804409989,31697.098854480006,52983.594257280005 2025-05-18,07:51:33.000,138,11099104,4685,0,1747554692,12797.985572739992,32154.827061899996,52982.853622560004 2025-05-18,07:51:34.000,138,11099092,4925,0,1747554693,12796.678728599996,30768.883514340007,52982.24574312001 2025-05-18,07:51:35.000,138,11099082,4685,0,1747554694,12796.052251769994,25236.599405999994,52981.68677352 2025-05-18,07:51:36.000,138,11099135,5245,0,1747554695,12795.816480920003,29846.01846387,52981.197675120005 2025-05-18,07:51:37.000,138,11099058,4725,0,1747554696,12796.153296419994,31689.7959558,52980.6317184 2025-05-18,07:51:38.000,138,11099089,5365,0,1747554697,12797.70938403,30307.095008040007,52980.15659424 2025-05-18,07:51:39.000,138,11099087,5245,0,1747554698,12798.443641819998,26159.485603859997,52979.89108368 2025-05-18,07:51:40.000,138,11099078,4765,0,1747554699,12798.436905509989,32152.959042450006,52979.63256024001 2025-05-18,07:51:41.000,138,11099110,4685,0,1747554700,12799.588814519993,25698.430207080004,52979.49281784001 2025-05-18,07:51:42.000,138,11099023,5125,0,1747554701,12801.111220579995,28463.39505654,52979.49980496 2025-05-18,07:51:43.000,138,11099061,5285,0,1747554702,12803.118640959998,29845.87043214,52979.56268904001 2025-05-18,07:51:44.000,138,11099091,5405,0,1747554703,12805.173215509996,29385.555194009998,52979.583650399996 2025-05-18,07:51:45.000,138,11099096,4765,0,1747554704,12806.22407987,32153.255105909993,52979.66050872001 2025-05-18,07:51:46.000,138,11099134,4725,0,1747554705,12806.480059649992,30311.084815619994,52979.71640568 2025-05-18,07:51:47.000,138,11099124,4525,0,1747554706,12806.823611459993,28929.67385865,52979.786276880004 2025-05-18,07:51:48.000,138,11099059,5285,0,1747554707,12807.780167479992,29852.524810860006,52979.84916096001 2025-05-18,07:51:49.000,138,11098956,4845,0,1747554708,12808.37969907,32158.711132530007,52979.96794200001 2025-05-18,07:51:50.000,138,11099063,5365,0,1747554709,12807.874475819997,32621.761433099993,52979.92601928001 2025-05-18,07:51:51.000,138,11099060,4805,0,1747554710,12807.48376984,29855.689870229995,52979.94698064001 2025-05-18,07:51:52.000,138,11099094,4805,0,1747554711,12807.308625779995,26628.816679259995,52979.974929120006 2025-05-18,07:51:53.000,138,11099108,4645,0,1747554712,12807.025700759994,28012.65958608,52979.94698064001 2025-05-18,07:51:54.000,138,11099094,5005,0,1747554713,12807.800376409992,28012.906305630007,52979.974929120006 2025-05-18,07:51:55.000,138,11099122,4925,0,1747554714,12808.406644309995,28012.412866529994,52980.04480032001 2025-05-18,07:51:56.000,138,11099057,5125,0,1747554715,12809.221737819993,28471.205492580004,52980.1775556 2025-05-18,07:51:57.000,138,11099091,5365,0,1747554716,12809.73369737999,26163.729180120004,52980.310310880006 2025-05-18,07:51:58.000,138,11099105,5125,0,1747554717,12809.935786679991,30310.351706100002,52980.457040400004 2025-05-18,07:51:59.000,138,11099085,5125,0,1747554718,12810.609417679989,27542.41917291,52980.61774416001 2025-05-18,07:52:00.000,138,11099137,5085,0,1747554719,12810.744143879994,32612.371991940003,52980.68062824 2025-05-18,07:52:01.000,138,11099062,4765,0,1747554720,12810.83171590999,28924.591435919996,52980.68062824 2025-05-18,07:52:02.000,138,11099093,5085,0,1747554721,12810.629626609989,30767.812046580002,52980.83434488001 2025-05-18,07:52:03.000,138,11099107,5165,0,1747554722,12809.8818962,30307.271236290006,52980.7714608 2025-05-18,07:52:04.000,138,11099102,4845,0,1747554723,12809.67307058999,30766.88156142,52980.85530624001 2025-05-18,07:52:05.000,138,11099079,5405,0,1747554724,12810.070512879996,31226.477788289994,52980.96710016 2025-05-18,07:52:06.000,138,11099122,4805,0,1747554725,12809.868423579996,30765.57747237,52980.99504864 2025-05-18,07:52:07.000,138,11099029,5485,0,1747554726,12809.497926529999,28461.442447530004,52981.05094560001 2025-05-18,07:52:08.000,138,11099123,5365,0,1747554727,12809.161111029993,34453.63999359,52981.00902288 2025-05-18,07:52:09.000,138,11099078,4685,0,1747554728,12808.487480029995,28922.032601729996,52981.11382968 2025-05-18,07:52:10.000,138,11099086,4845,0,1747554729,12808.649151469996,27998.547227820003,52981.16273952 2025-05-18,07:52:11.000,138,11099080,4845,0,1747554730,12809.504662839994,26614.20383277,52981.25357208 2025-05-18,07:52:12.000,138,11099090,4925,0,1747554731,12810.185030150002,29378.675243129997,52981.38632736001 2025-05-18,07:52:13.000,138,11099086,4725,0,1747554732,12810.171557529997,31222.198966380005,52981.40728872001 2025-05-18,07:52:14.000,138,11099113,5285,0,1747554733,12810.339965279993,28916.668213800003,52981.38632736001 2025-05-18,07:52:15.000,138,11099074,4845,0,1747554734,12811.505346910002,28453.519225409997,52981.44222432 2025-05-18,07:52:16.000,138,11099092,4725,0,1747554735,12812.771773189997,27990.91302003,52981.44222432 2025-05-18,07:52:17.000,138,11099088,4445,0,1747554736,12813.58013039,27990.72974265,52981.50510840001 2025-05-18,07:52:18.000,138,11099097,5085,0,1747554737,12814.004517920002,31217.567687970004,52981.49812128 2025-05-18,07:52:19.000,138,11099092,4845,0,1747554738,12814.644467369995,25226.28652881,52981.45619856001 2025-05-18,07:52:20.000,138,11099075,5445,0,1747554739,12814.058408399993,32140.319952360005,52981.32344328 2025-05-18,07:52:21.000,138,11099089,5285,0,1747554740,12812.576420199992,26150.540257889996,52981.07190696001 2025-05-18,07:52:22.000,138,11099088,4805,0,1747554741,12811.464929050002,32142.94927785,52980.84831912 2025-05-18,07:52:23.000,138,11099049,5044,0,1747554742,12810.562263509993,31221.494053379996,52980.7015896 2025-05-18,07:52:24.000,138,11099105,5565,0,1747554743,12810.292811109997,33064.037947560006,52980.44306616 2025-05-18,07:52:25.000,138,11099064,4565,0,1747554744,12809.71348844999,30759.18391146,52980.28236240001 2025-05-18,07:52:26.000,138,11099072,4765,0,1747554745,12808.628942539995,27994.691353710004,52980.072748800005 2025-05-18,07:52:27.000,138,11099034,4965,0,1747554746,12808.103510359993,28456.282484370007,52980.0028776 2025-05-18,07:52:28.000,138,11099090,4765,0,1747554747,12807.288416849995,29379.648023069996,52979.77230264 2025-05-18,07:52:29.000,138,11099094,4645,0,1747554748,12806.09608997999,29842.902748409993,52979.54172768001 2025-05-18,07:52:30.000,138,11099096,4765,0,1747554749,12804.950917279995,32149.237101809995,52979.33211408 2025-05-18,07:52:31.000,138,11099083,5285,0,1747554750,12804.789245839995,33070.67822802,52979.25525576001 2025-05-18,07:52:32.000,138,11099030,4805,0,1747554751,12805.624548279993,26154.769735890004,52979.42294664001 2025-05-18,07:52:33.000,138,11099091,5245,0,1747554752,12807.36251626,27072.432528420002,52979.7233928 2025-05-18,07:52:34.000,138,11099088,4805,0,1747554753,12809.093747929997,22459.164645569996,52980.27537528 2025-05-18,07:52:35.000,138,11099076,4685,0,1747554754,12810.339965279993,33978.20437161,52980.75049944 2025-05-18,07:52:36.000,138,11099073,5285,0,1747554755,12811.411038569997,29829.68562966,52981.27453344 2025-05-18,07:52:37.000,138,11099074,4885,0,1747554756,12811.869107649989,23377.285631549996,52981.73568336 2025-05-18,07:52:38.000,138,11099042,4805,0,1747554757,12811.680490969993,27525.451917,52982.1688848 2025-05-18,07:52:39.000,138,11098999,5165,0,1747554758,12811.963415989994,26142.609986640004,52982.518240800004 2025-05-18,07:52:40.000,138,11099021,5205,0,1747554759,12812.973862489998,30750.457088519994,52983.00035208 2025-05-18,07:52:41.000,138,11099110,5044,0,1747554760,12813.977572679993,23837.290707959997,52983.34272096 2025-05-18,07:52:42.000,138,11099085,5365,0,1747554761,12814.947601319996,31671.799526910007,52983.65015424 2025-05-18,07:52:43.000,138,11099035,5285,0,1747554762,12815.91762996,30289.789393889994,52983.72701256 2025-05-18,07:52:44.000,138,11099080,5044,0,1747554763,12816.752932399999,27985.506337319996,52983.75496104001 2025-05-18,07:52:45.000,138,11099112,5044,0,1747554764,12817.278364580001,27985.379452980007,52983.713038320006 2025-05-18,07:52:46.000,138,11099040,4925,0,1747554765,12816.901131219995,27526.177977390005,52983.62220576 2025-05-18,07:52:47.000,138,11099135,5205,0,1747554766,12815.8772121,27066.87076485,52983.44752776001 2025-05-18,07:52:48.000,138,11099107,5165,0,1747554767,12814.604049509995,26145.930126870007,52983.20297856001 2025-05-18,07:52:49.000,138,11099061,5165,0,1747554768,12813.573394079991,30294.37132839,52982.83964832 2025-05-18,07:52:50.000,138,11099136,4805,0,1747554769,12812.0375154,32601.431742179993,52982.420421120005 2025-05-18,07:52:51.000,138,11099071,5245,0,1747554770,12810.252393249997,29838.807203880002,52981.88241288 2025-05-18,07:52:52.000,138,11099090,4965,0,1747554771,12808.70304195,26614.18973451,52981.35837888001 2025-05-18,07:52:53.000,138,11099124,4805,0,1747554772,12807.36251626,24311.36584785,52980.757486559996 2025-05-18,07:52:54.000,138,11099072,4965,0,1747554773,12805.584130419993,30766.754677079996,52980.06576168001 2025-05-18,07:52:55.000,138,11099121,5405,0,1747554774,12803.448720149994,29847.62566551,52979.43692088 2025-05-18,07:52:56.000,138,11099085,5205,0,1747554775,12801.333518809995,28928.186492220004,52978.72423464001 2025-05-18,07:52:57.000,138,11099121,5285,0,1747554776,12799.272207950002,27087.376684019997,52977.99058704 2025-05-18,07:52:58.000,138,11099136,4805,0,1747554777,12797.204160779998,35388.70003896,52977.222003840005 2025-05-18,07:52:59.000,138,11099095,5485,0,1747554778,12795.055277889995,34470.43102125,52976.47438200001 2025-05-18,07:53:00.000,138,11099110,4925,0,1747554779,12793.324046219997,28479.290844689996,52975.88746392 2025-05-18,07:53:01.000,138,11099108,4925,0,1747554780,12791.956575290002,35396.61621194999,52975.43330112 2025-05-18,07:53:02.000,138,11099097,5445,0,1747554781,12791.38398893999,23872.571603610006,52974.825421680005 2025-05-18,07:53:03.000,138,11099160,4765,0,1747554782,12792.118246730002,25257.415486890008,52974.420168720004 2025-05-18,07:53:04.000,138,11098977,5125,0,1747554783,12793.216265260002,28949.221096139998,52974.084786960004 2025-05-18,07:53:05.000,138,11099099,5285,0,1747554784,12794.219975449996,31719.444596579997,52973.77735368 2025-05-18,07:53:06.000,138,11099098,5245,0,1747554785,12794.92055168999,32184.54619398,52973.50485600001 2025-05-18,07:53:07.000,138,11099082,4805,0,1747554786,12795.26410349999,29420.681008800006,52973.46293328 2025-05-18,07:53:08.000,138,11099076,4965,0,1747554787,12794.698253459988,28501.051508999997,52973.434984800006 2025-05-18,07:53:09.000,138,11099093,5405,0,1747554788,12794.08524924999,24814.645533329996,52973.33716512001 2025-05-18,07:53:10.000,138,11099111,5245,0,1747554789,12793.041121199996,31734.205474799994,52973.35812648001 2025-05-18,07:53:11.000,138,11099109,5285,0,1747554790,12791.269471669999,28968.493417560006,52973.35113936 2025-05-18,07:53:12.000,138,11099060,4845,0,1747554791,12790.22534361999,28046.361476610007,52973.40703632001 2025-05-18,07:53:13.000,138,11099135,5325,0,1747554792,12789.693175129993,29890.914372839994,52973.414023440004 2025-05-18,07:53:24.000,138,11099069,5365,0,1747554803,12786.55405467,29424.684914640005,52974.78349896 2025-05-18,07:53:25.000,138,11099120,4845,0,1747554804,12786.264393339989,26197.790576280007,52974.95118984 2025-05-18,07:53:26.000,138,11099091,5285,0,1747554805,12785.745697469996,27121.727094510003,52975.12586784 2025-05-18,07:53:27.000,138,11099111,5485,0,1747554806,12785.33478256,33578.955746670006,52975.34246856 2025-05-18,07:53:28.000,138,11099119,4925,0,1747554807,12784.526425359996,28507.26179253,52975.46823672001 2025-05-18,07:53:29.000,138,11099068,4765,0,1747554808,12783.738277089993,27585.7924698,52975.55208216 2025-05-18,07:53:30.000,138,11099109,5325,0,1747554809,12783.542924100002,33120.332299739996,52975.63592760001 2025-05-18,07:53:31.000,138,11099088,4925,0,1747554810,12783.913421149999,29430.063400829997,52975.68483744001 2025-05-18,07:53:32.000,138,11099096,4805,0,1747554811,12784.00772948999,30350.848957950002,52975.663876080005 2025-05-18,07:53:33.000,138,11099083,5205,0,1747554812,12783.509242549997,25738.65254286,52975.663876080005 2025-05-18,07:53:34.000,138,11099094,4725,0,1747554813,12782.95012881999,28966.258843350006,52975.53810792001 2025-05-18,07:53:35.000,138,11099091,5205,0,1747554814,12782.155244239992,29886.903417869995,52975.4612496 2025-05-18,07:53:36.000,138,11099094,5205,0,1747554815,12780.922499510001,28039.989063090004,52975.34945568001 2025-05-18,07:53:37.000,138,11099088,4605,0,1747554816,12780.134351239998,29880.671986949994,52975.22368752001 2025-05-18,07:53:38.000,138,11099079,5285,0,1747554817,12779.938998249992,31719.71951265,52975.02106104 2025-05-18,07:53:39.000,138,11099077,5405,0,1747554818,12779.043069019994,29872.093195740003,52974.706640640004 2025-05-18,07:53:40.000,138,11099106,5005,0,1747554819,12777.662125469993,28486.593743370002,52974.378246 2025-05-18,07:53:41.000,138,11099075,5245,0,1747554820,12776.382226569993,33555.96853374,52974.035877120004 2025-05-18,07:53:42.000,138,11098998,4845,0,1747554821,12775.082118739992,28943.638185179996,52973.721456720006 2025-05-18,07:53:43.000,138,11099040,4925,0,1747554822,12774.105353789993,26175.571718520005,52973.34415224 2025-05-18,07:53:44.000,138,11099069,5405,0,1747554823,12773.101643599999,29400.492300480008,52973.03671896 2025-05-18,07:53:45.000,138,11099060,5285,0,1747554824,12771.929525659994,24328.241465069994,52972.73627280001 2025-05-18,07:53:46.000,138,11099089,5165,0,1747554825,12770.669835689994,29860.45508211,52972.44281376 2025-05-18,07:53:47.000,138,11099078,3924,0,1747554826,12769.982732069991,34008.8187432,52972.08647064001 2025-05-18,07:53:48.000,138,11099077,5485,0,1747554827,12770.319547569998,30779.436061950008,52971.8628828 2025-05-18,07:53:49.000,138,11099107,5365,0,1747554828,12770.91907915999,28935.277917,52971.66724344 2025-05-18,07:53:50.000,138,11099122,4925,0,1747554829,12771.424302409992,26171.243552700005,52971.38077152 2025-05-18,07:53:51.000,138,11099102,5165,0,1747554830,12771.92278935,28477.049221349997,52971.206093520006 2025-05-18,07:53:52.000,138,11099118,4765,0,1747554831,12772.515584629997,29398.631330160002,52971.038402640006 2025-05-18,07:53:53.000,138,11099109,5405,0,1747554832,12772.966917399994,28936.737086909998,52970.92660872 2025-05-18,07:53:54.000,138,11098940,5125,0,1747554833,12772.751355480003,27551.984842320002,52970.89167312001 2025-05-18,07:53:55.000,138,11099071,5485,0,1747554834,12772.683992379993,29393.38677744,52970.93359584 2025-05-18,07:53:56.000,138,11099045,5285,0,1747554835,12772.832191199988,28468.745346209995,52970.93359584 2025-05-18,07:53:57.000,138,11099083,5165,0,1747554836,12773.15553407999,24778.09579428,52971.038402640006 2025-05-18,07:53:58.000,138,11099106,4725,0,1747554837,12774.179453199999,28923.42128034,52971.1641708 2025-05-18,07:53:59.000,138,11099081,5085,0,1747554838,12775.688386639995,32609.150539530005,52971.41570712001 2025-05-18,07:54:00.000,138,11099084,4845,0,1747554839,12777.237737939991,30304.684205579993,52971.59737224 2025-05-18,07:54:01.000,138,11099111,5205,0,1747554840,12778.288602299996,28922.258173890004,52971.89781840001 2025-05-18,07:54:02.000,138,11099072,4845,0,1747554841,12779.346202969995,27539.634766560004,52972.32403272 2025-05-18,07:54:03.000,138,11099020,4765,0,1747554842,12780.706937589996,35375.2221024,52972.72928568 2025-05-18,07:54:04.000,138,11099060,4725,0,1747554843,12782.660467489994,31225.77992442,52973.316203760005 2025-05-18,07:54:05.000,138,11099099,5125,0,1747554844,12784.694833109992,27536.822163689998,52973.889147600006 2025-05-18,07:54:06.000,138,11099155,5325,0,1747554845,12786.412592159999,31683.649114440006,52974.61580808 2025-05-18,07:54:07.000,138,11099087,4965,0,1747554846,12787.200740430002,29378.65409574,52975.2167004 2025-05-18,07:54:08.000,138,11099068,4965,0,1747554847,12788.170769069991,27532.705471769994,52975.95733512 2025-05-18,07:54:09.000,138,11099086,5165,0,1747554848,12789.416986420001,27528.934187220002,52976.621111520006 2025-05-18,07:54:10.000,138,11099118,4925,0,1747554849,12790.764248419997,29829.72087531,52977.2779008 2025-05-18,07:54:11.000,138,11099094,4765,0,1747554850,12791.996993150002,26601.050156190002,52977.94866432 2025-05-18,07:54:12.000,138,11099070,4885,0,1747554851,12791.639968719996,30287.026134929998,52978.38186576 2025-05-18,07:54:13.000,138,11099083,5485,0,1747554852,12790.481323399996,29365.599106980007,52978.682311920005 2025-05-18,07:54:14.000,138,11099072,4125,0,1747554853,12789.922209669989,27061.210313460004,52978.898912640005 2025-05-18,07:54:15.000,138,11099080,4965,0,1747554854,12789.17447926,28905.770258820005,52979.05961640001 2025-05-18,07:54:16.000,138,11099099,5485,0,1747554855,12788.110142279991,30290.621191230006,52979.185384560005 2025-05-18,07:54:17.000,138,11099059,5325,0,1747554856,12786.722462419995,27067.216172219996,52979.31813984 2025-05-18,07:54:18.000,138,11099070,4085,0,1747554857,12785.099011709994,36287.53460526001,52979.43692088 2025-05-18,07:54:19.000,138,11099067,5485,0,1747554858,12783.906684839989,31680.272581170007,52979.7233928 2025-05-18,07:54:20.000,138,11098983,4645,0,1747554859,12783.03770085,27532.402359180007,52980.07973592 2025-05-18,07:54:21.000,138,11099048,4965,0,1747554860,12782.377542469992,33983.67449649,52980.51293736 2025-05-18,07:54:22.000,138,11099075,5445,0,1747554861,12781.252578699998,30297.289668209996,52980.89024184 2025-05-18,07:54:23.000,138,11099045,5285,0,1747554862,12780.55873877,28914.6239661,52981.28850768001 2025-05-18,07:54:24.000,138,11099099,5245,0,1747554863,12780.127614929988,24304.669174349998,52981.651837920006 2025-05-18,07:54:25.000,138,11099067,5005,0,1747554864,12779.42030238,27069.979431180007,52982.14792344001 2025-05-18,07:54:26.000,138,11099072,4725,0,1747554865,12779.15084997999,30296.648197379996,52982.52522792 2025-05-18,07:54:27.000,138,11099081,5485,0,1747554866,12778.672571969997,33064.637123609995,52982.84663544001 2025-05-18,07:54:28.000,138,11099099,5285,0,1747554867,12777.776642739998,28458.44656728,52983.18201720001 2025-05-18,07:54:29.000,138,11099098,4965,0,1747554868,12776.968285539995,29381.248175579996,52983.55932168 2025-05-18,07:54:30.000,138,11099071,5165,0,1747554869,12776.348545020002,28458.982301159995,52983.92265192001 2025-05-18,07:54:31.000,138,11099072,4965,0,1747554870,12775.567133059994,28458.235093380004,52984.41175032 2025-05-18,07:54:32.000,138,11099045,5285,0,1747554871,12774.240079989999,27536.194791119997,52984.837964640006 2025-05-18,07:54:33.000,138,11099092,4765,0,1747554872,12773.128588839994,24771.131253839994,52985.033604000004 2025-05-18,07:54:34.000,138,11099074,5005,0,1747554873,12773.15553407999,27535.616762460006,52985.5227024 2025-05-18,07:54:35.000,138,11099089,5245,0,1747554874,12772.953444779989,29841.133416779994,52985.90000688 2025-05-18,07:54:36.000,138,11099104,4765,0,1747554875,12773.03428049999,27076.239058620005,52986.34019544001 2025-05-18,07:54:37.000,138,11099104,3965,0,1747554876,12773.970627590003,27535.172667270002,52986.780384000005 2025-05-18,07:54:38.000,138,11098909,5245,0,1747554877,12775.021491949992,31681.083231120007,52987.17166272 2025-05-18,07:54:39.000,138,11099097,4885,0,1747554878,12775.452615789989,31680.392416379997,52987.55595432 2025-05-18,07:54:40.000,138,11099084,4685,0,1747554879,12774.671203829996,30760.375214429994,52987.77954216001 2025-05-18,07:54:41.000,138,11099091,5325,0,1747554880,12773.963891279993,27534.841358160003,52987.98915576 2025-05-18,07:54:42.000,138,11099134,4685,0,1747554881,12773.647284710001,27995.029711950003,52988.23370496001 2025-05-18,07:54:43.000,138,11099073,5245,0,1747554882,12773.44519541,28915.512156480007,52988.47126704 2025-05-18,07:54:44.000,138,11099144,4845,0,1747554883,12773.936946039998,27529.26549633,52988.71581624001 2025-05-18,07:54:45.000,138,11099065,5044,0,1747554884,12774.529741319995,25682.520320669995,52988.9463912 2025-05-18,07:54:46.000,138,11099049,5445,0,1747554885,12775.014755639997,32593.04327748,52989.25382448 2025-05-18,07:54:47.000,138,11099127,5165,0,1747554886,12775.149481840002,27061.781292989996,52989.51933504 2025-05-18,07:54:48.000,138,11099084,4845,0,1747554887,12774.933919919997,24296.62611702,52989.694013039996 2025-05-18,07:54:49.000,138,11099056,4845,0,1747554888,12774.819402649991,30747.588092610007,52989.8547168 2025-05-18,07:54:50.000,138,11099081,5165,0,1747554889,12774.46237822,30746.72104962,52989.917600880006 2025-05-18,07:54:51.000,138,11099080,4965,0,1747554890,12773.910000800002,28901.64651777,52990.099266 2025-05-18,07:54:52.000,138,11099097,5125,0,1747554891,12772.980390019999,27517.246729680002,52990.1691372 2025-05-18,07:54:53.000,138,11099020,4845,0,1747554892,12772.771564410003,33506.561181569996,52990.21804704 2025-05-18,07:54:54.000,138,11099065,5485,0,1747554893,12773.330678139995,31200.748463790005,52990.05734328001 2025-05-18,07:54:55.000,138,11099191,5565,0,1747554894,12774.738566929991,25208.797637280004,52990.05734328001 2025-05-18,07:54:56.000,138,11099051,5445,0,1747554895,12776.85376826999,26588.841063030006,52990.03638192001 2025-05-18,07:54:57.000,138,11099061,4485,0,1747554896,12778.706253520002,28430.75053551,52990.099266 2025-05-18,07:54:58.000,138,11099080,5205,0,1747554897,12779.878371459992,26126.425184160005,52990.12022736 2025-05-18,07:54:59.000,138,11099066,4965,0,1747554898,12781.232369769998,29810.399209979994,52990.20407280001 2025-05-18,07:55:00.000,138,11099097,5405,0,1747554899,12782.303443060002,30268.536266940006,52990.24599552001 2025-05-18,07:55:01.000,138,11099086,4845,0,1747554900,12782.411224019997,26580.621777449996,52990.32285384001 2025-05-18,07:55:02.000,138,11099065,5485,0,1747554901,12782.384278780002,30725.178908340007,52990.27394400001 2025-05-18,07:55:03.000,138,11099071,5445,0,1747554902,12782.337124609992,31185.000707369996,52990.20407280001 2025-05-18,07:55:04.000,138,11099068,5005,0,1747554903,12782.862556789994,30263.742858540005,52990.07830464001 2025-05-18,07:55:05.000,138,11099033,4405,0,1747554904,12783.361043730001,27039.900793470006,52989.90362664 2025-05-18,07:55:06.000,138,11099044,4205,0,1747554905,12783.286944319996,29806.127437200004,52989.60318048001 2025-05-18,07:55:07.000,138,11099093,5565,0,1747554906,12783.367780039996,26583.392085540007,52989.3306828 2025-05-18,07:55:08.000,138,11099105,4885,0,1747554907,12783.25999908,32575.053897720005,52989.11408208 2025-05-18,07:55:09.000,138,11099107,4845,0,1747554908,12782.99728299,27968.63776923,52989.04421088 2025-05-18,07:55:10.000,138,11099085,4965,0,1747554909,12782.91644727,28430.13021207,52988.96735256 2025-05-18,07:55:11.000,138,11099089,4685,0,1747554910,12783.253262769991,28892.22183096,52989.02324952001 2025-05-18,07:55:12.000,138,11099097,4645,0,1747554911,12783.334098489991,26129.449260930007,52989.04421088 2025-05-18,07:55:13.000,138,11099104,4925,0,1747554912,12783.320625870001,26591.32235679,52989.18395328 2025-05-18,07:55:14.000,138,11099059,5325,0,1747554913,12783.387988969997,31200.212729909996,52989.28177296 2025-05-18,07:55:15.000,138,11099102,5044,0,1747554914,12783.327362179996,27515.237727629996,52989.512347920005 2025-05-18,07:55:16.000,138,11099086,4125,0,1747554915,12783.724804469988,23369.912241569997,52989.749910000006 2025-05-18,07:55:17.000,138,11099085,5365,0,1747554916,12784.43885333,31666.59726897,52990.099266 2025-05-18,07:55:18.000,138,11099100,4725,0,1747554917,12784.465798569996,29364.450098789996,52990.47657048 2025-05-18,07:55:19.000,138,11099040,5165,0,1747554918,12784.27044557999,31209.6092202,52991.01457872001 2025-05-18,07:55:20.000,138,11099096,4885,0,1747554919,12784.04814734999,27524.345203589997,52991.426818800006 2025-05-18,07:55:21.000,138,11099103,5405,0,1747554920,12783.583341960002,32134.384584900006,52992.0556596 2025-05-18,07:55:22.000,138,11099040,4405,0,1747554921,12783.273471699991,30291.713806379994,52992.67751328 2025-05-18,07:55:23.000,138,11099091,5405,0,1747554922,12783.509242549997,29829.643334880006,52993.299366960004 2025-05-18,07:55:24.000,138,11099046,4325,0,1747554923,12783.933630079999,32131.635424199994,52993.91423352001 2025-05-18,07:55:25.000,138,11099094,4965,0,1747554924,12783.758486019993,27522.110629379997,52994.445254640006 2025-05-18,07:55:26.000,138,11099061,5445,0,1747554925,12783.873003289998,29364.08354403,52994.927365920004 2025-05-18,07:55:27.000,138,11099063,5525,0,1747554926,12785.051857539998,27980.360472419998,52995.53524536 2025-05-18,07:55:28.000,138,11099070,5044,0,1747554927,12785.927577839997,29362.511588039997,52996.003382400006 2025-05-18,07:55:29.000,138,11099069,5285,0,1747554928,12786.203766549988,27519.213436949998,52996.555364880005 2025-05-18,07:55:30.000,138,11099081,5485,0,1747554929,12786.48669156999,32588.052493440002,52997.128308720006 2025-05-18,07:55:31.000,138,11099118,4885,0,1747554930,12787.039068990001,30283.889272080007,52997.76413664 2025-05-18,07:55:32.000,138,11099048,5125,0,1747554931,12788.177505380001,25675.316109809995,52998.351054720006 2025-05-18,07:55:33.000,138,11099073,5365,0,1747554932,12790.050199559999,32126.510706689995,52998.97989552 2025-05-18,07:55:34.000,138,11099101,5405,0,1747554933,12792.030674699992,30283.80468252,52999.66463328001 2025-05-18,07:55:35.000,138,11099110,4885,0,1747554934,12793.91010519,31205.28105438,53000.363345280006 2025-05-18,07:55:36.000,138,11099046,4845,0,1747554935,12796.375594649995,26595.64347348,53001.11795424 2025-05-18,07:55:37.000,138,11099105,5205,0,1747554936,12798.288706689993,31202.954841479994,53001.91448592001 2025-05-18,07:55:38.000,138,11099107,5165,0,1747554937,12799.366516289992,27055.697893799996,53002.66210776001 2025-05-18,07:55:39.000,138,11099106,4725,0,1747554938,12798.74677577,26596.179207359994,53003.38876824 2025-05-18,07:55:40.000,138,11099114,5125,0,1747554939,12797.055961960003,28440.05538711,53003.96171208 2025-05-18,07:55:41.000,138,11099061,5325,0,1747554940,12795.681754719997,29360.678814240004,53004.534655920004 2025-05-18,07:55:42.000,138,11099063,5285,0,1747554941,12794.017886149995,28899.390796170002,53005.00279296 2025-05-18,07:55:43.000,138,11099086,4925,0,1747554942,12791.559132999995,33046.73233341001,53005.373110320004 2025-05-18,07:55:44.000,138,11099088,5085,0,1747554943,12789.20816080999,27978.034259520005,53005.645608 2025-05-18,07:55:45.000,138,11099110,4885,0,1747554944,12787.800272019995,33508.30936581,53005.925092800004 2025-05-18,07:55:46.000,138,11099081,5485,0,1747554945,12786.702253489995,30744.415984110005,53006.07182232 2025-05-18,07:55:47.000,138,11099068,4965,0,1747554946,12785.38867303999,28441.500458759998,53006.30239728001 2025-05-18,07:55:48.000,138,11099095,5365,0,1747554947,12783.899948529994,33971.31032247,53006.57489496 2025-05-18,07:55:49.000,138,11099063,5205,0,1747554948,12782.269761509997,33510.734266529995,53006.79149568 2025-05-18,07:55:50.000,138,11099081,5325,0,1747554949,12780.322967919994,28442.2617648,53007.05700624 2025-05-18,07:55:51.000,138,11099109,5485,0,1747554950,12778.618681489992,30746.53072311,53007.2526456 2025-05-18,07:55:52.000,138,11099021,5285,0,1747554951,12777.695807019998,30285.10172244,53007.504181920005 2025-05-18,07:55:53.000,138,11099067,5325,0,1747554952,12777.635180229998,27981.319154099998,53007.75571824 2025-05-18,07:55:54.000,138,11099117,5445,0,1747554953,12778.05283144999,33972.86818020001,53008.11206136 2025-05-18,07:55:55.000,138,11099071,5325,0,1747554954,12778.827507100003,32129.682815189997,53008.4753916 2025-05-18,07:55:56.000,138,11099136,4885,0,1747554955,12779.588710129996,28904.423874989996,53008.915580160006 2025-05-18,07:55:57.000,138,11099063,5085,0,1747554956,12780.32970422999,37200.883330230005,53009.32782024 2025-05-18,07:55:58.000,138,11099100,4805,0,1747554957,12781.010071539997,31212.034120919998,53009.64922776 2025-05-18,07:55:59.000,138,11099077,5445,0,1747554958,12781.279523939993,29831.370371729994,53009.88678984 2025-05-18,07:56:00.000,138,11099069,5325,0,1747554959,12781.744329329995,27066.6945366,53010.21518448 2025-05-18,07:56:01.000,138,11099097,5205,0,1747554960,12782.343860920002,26605.88585937,53010.42479808001 2025-05-18,07:56:02.000,138,11099073,4485,0,1747554961,12782.552686529998,28910.965467629998,53010.70428288 2025-05-18,07:56:03.000,138,11099077,5085,0,1747554962,12782.882765719994,32137.429809060006,53010.99774192001 2025-05-18,07:56:04.000,138,11099076,5044,0,1747554963,12783.846058049989,27988.96746015,53011.2702396 2025-05-18,07:56:05.000,138,11099112,4845,0,1747554964,12784.782405140002,28449.191059589997,53011.58466 2025-05-18,07:56:06.000,138,11099060,5205,0,1747554965,12785.31457363,32135.540642220003,53011.85017056 2025-05-18,07:56:07.000,138,11099082,4925,0,1747554966,12785.59076233999,29829.71382618,53012.29035912001 2025-05-18,07:56:08.000,138,11099046,4245,0,1747554967,12785.853478429992,27061.654408650007,53012.7375348 2025-05-18,07:56:09.000,138,11099096,5005,0,1747554968,12785.705279609996,28901.308159530003,53013.1916976 2025-05-18,07:56:10.000,138,11099075,5245,0,1747554969,12785.47624507,30741.236826480002,53013.7856028 2025-05-18,07:56:11.000,138,11099076,3965,0,1747554970,12786.197030239993,33503.64989088,53014.28168832001 2025-05-18,07:56:12.000,138,11099090,4045,0,1747554971,12787.941734529995,30276.311457329997,53014.763799600005 2025-05-18,07:56:13.000,138,11099054,5125,0,1747554972,12789.699911440002,30275.16244914,53015.364691920004 2025-05-18,07:56:14.000,138,11099096,5165,0,1747554973,12790.319651959995,32118.693221520007,53016.00051984001 2025-05-18,07:56:15.000,138,11099102,5044,0,1747554974,12790.676676390001,27511.20562527,53016.62237352 2025-05-18,07:56:16.000,138,11099086,4845,0,1747554975,12791.020228199988,29815.15737273,53017.25820144 2025-05-18,07:56:17.000,138,11099088,4885,0,1747554976,12791.040437129988,35804.965263720005,53017.949926320005 2025-05-18,07:56:18.000,138,11099101,4445,0,1747554977,12791.060646059988,36265.146568380005,53018.620689840005 2025-05-18,07:56:19.000,138,11099094,4805,0,1747554978,12790.784457349997,31657.517989529995,53019.291453360005 2025-05-18,07:56:20.000,138,11099095,5405,0,1747554979,12790.279234099995,30275.9519517,53019.87138432 2025-05-18,07:56:21.000,138,11099095,5325,0,1747554980,12789.935682289994,28433.93674227,53020.395418320004 2025-05-18,07:56:22.000,138,11099079,5605,0,1747554981,12789.592130479992,32121.63975786,53020.898490960004 2025-05-18,07:56:23.000,138,11099106,5325,0,1747554982,12789.578657860002,31201.263050280002,53021.422524960006 2025-05-18,07:56:24.000,138,11099095,5605,0,1747554983,12789.639284650002,28897.713103229995,53022.01643016001 2025-05-18,07:56:25.000,138,11099115,4605,0,1747554984,12790.26576147999,30740.672896079996,53022.66623232001 2025-05-18,07:56:26.000,138,11099087,5565,0,1747554985,12791.52545144999,25670.550897930007,53023.38590568001 2025-05-18,07:56:27.000,138,11099125,4765,0,1747554986,12793.007439649991,29816.835065670006,53024.11955328 2025-05-18,07:56:28.000,138,11099076,4925,0,1747554987,12794.186293899991,27974.361662790005,53024.96499480001 2025-05-18,07:56:29.000,138,11099072,5125,0,1747554988,12795.00138740999,33966.41117712,53025.64274544 2025-05-18,07:56:30.000,138,11099055,5485,0,1747554989,12795.641336859997,29820.88831542,53026.32049608 2025-05-18,07:56:31.000,138,11099043,5525,0,1747554990,12796.085933319999,31665.363671219995,53027.04715656001 2025-05-18,07:56:32.000,138,11099081,5445,0,1747554991,12796.53052978,30283.127966040003,53027.78080416 2025-05-18,07:56:33.000,138,11099102,5125,0,1747554992,12797.365832219999,29361.256842899995,53028.40964496 2025-05-18,07:56:34.000,138,11099015,5245,0,1747554993,12797.924945949992,26597.081496,53029.03149864 2025-05-18,07:56:35.000,138,11099104,4125,0,1747554994,12797.70938403,29824.09566957,53029.5066228 2025-05-18,07:56:36.000,138,11099079,5405,0,1747554995,12797.069434579993,27521.701779840005,53029.92585000001 2025-05-18,07:56:37.000,138,11099102,4125,0,1747554996,12796.153296419994,27523.703732759997,53030.24725752 2025-05-18,07:56:38.000,138,11099066,5085,0,1747554997,12795.1293773,28908.025980420003,53030.43590976 2025-05-18,07:56:39.000,138,11099072,5085,0,1747554998,12794.038095079995,27987.339111120004,53030.645523360006 2025-05-18,07:56:40.000,138,11099063,5365,0,1747554999,12793.000703339996,30293.116583249997,53030.88308544001 2025-05-18,07:56:41.000,138,11099057,5485,0,1747555000,12793.128693229992,29372.676433500004,53031.00186648001 2025-05-18,07:56:42.000,138,11099092,3965,0,1747555001,12793.708015889999,24764.209008179998,53031.176544480004 2025-05-18,07:56:43.000,138,11099098,5285,0,1747555002,12794.300811169996,30294.04706841,53031.3931452 2025-05-18,07:56:44.000,138,11099051,5565,0,1747555003,12794.482691539997,29373.402493889997,53031.73551408 2025-05-18,07:56:45.000,138,11099120,5125,0,1747555004,12794.610681429993,27071.00155503,53031.966089040005 2025-05-18,07:56:46.000,138,11099046,5005,0,1747555005,12794.880133829989,30298.84752594,53032.16871552 2025-05-18,07:56:47.000,138,11099079,5285,0,1747555006,12795.547028519992,27995.0649576,53032.45518744 2025-05-18,07:56:48.000,138,11099043,5325,0,1747555007,12796.38906727,28917.309684630003,53032.83947904 2025-05-18,07:56:49.000,138,11099033,5285,0,1747555008,12796.759564319997,28457.614769940003,53033.244732 2025-05-18,07:56:50.000,138,11099107,4485,0,1747555009,12797.109852439993,27076.161518189998,53033.594088000005 2025-05-18,07:56:51.000,138,11099055,4645,0,1747555010,12796.658519669996,28921.729489139994,53033.99934096001 2025-05-18,07:56:52.000,138,11099072,4805,0,1747555011,12795.917525569988,29845.70830215,53034.41158104 2025-05-18,07:56:53.000,138,11099029,5205,0,1747555012,12795.749117819993,31690.620704009998,53034.85875672001 2025-05-18,07:56:54.000,138,11099150,4925,0,1747555013,12795.749117819993,31230.199728930005,53035.3059324 2025-05-18,07:56:55.000,138,11099117,5485,0,1747555014,12795.526819589992,33535.63179369,53035.75310808 2025-05-18,07:56:56.000,138,11099159,5645,0,1747555015,12795.16979516,26161.68493242,53036.13739968 2025-05-18,07:56:57.000,138,11099122,4925,0,1747555016,12794.570263569993,34921.201737359996,53036.47976856 2025-05-18,07:56:58.000,138,11099154,5165,0,1747555017,12794.395119510002,25703.202468090007,53036.71733064 2025-05-18,07:56:59.000,138,11099124,3965,0,1747555018,12794.846452279999,31697.275082730004,53037.02476392 2025-05-18,07:57:00.000,138,11099080,5205,0,1747555019,12795.398829699996,29393.85202002,53037.430016880004 2025-05-18,07:57:01.000,138,11099095,4565,0,1747555020,12795.277576119996,29855.823803699997,53037.77937288001 2025-05-18,07:57:02.000,138,11099095,5485,0,1747555021,12795.27083981,27551.04730803,53038.19860008 2025-05-18,07:57:03.000,138,11099096,4125,0,1747555022,12795.176531469995,28933.68481362,53038.52699472001 2025-05-18,07:57:04.000,138,11099094,5285,0,1747555023,12794.792561799994,27089.012082179994,53038.939234800004 2025-05-18,07:57:05.000,138,11099132,4965,0,1747555024,12794.704989769998,33541.193557260005,53039.38641048001 2025-05-18,07:57:06.000,138,11099108,4245,0,1747555025,12794.179557589996,27547.149139140005,53039.749740720006 2025-05-18,07:57:07.000,138,11099105,5605,0,1747555026,12793.182583709997,28929.927627330006,53040.0921096 2025-05-18,07:57:08.000,138,11099132,4205,0,1747555027,12791.835321710001,26625.468342509994,53040.420504240006 2025-05-18,07:57:09.000,138,11099080,5125,0,1747555028,12790.339860889995,29392.364653590004,53040.62313072 2025-05-18,07:57:10.000,138,11099074,5085,0,1747555029,12789.288996529991,28011.129924869994,53040.76986024 2025-05-18,07:57:11.000,138,11099098,4125,0,1747555030,12788.851136379999,31239.659661390004,53040.91658976001 2025-05-18,07:57:12.000,138,11099096,4485,0,1747555031,12788.601892909988,30319.423936410007,53041.105242 2025-05-18,07:57:13.000,138,11099064,4085,0,1747555032,12789.03301675,30782.262763079998,53041.20306168 2025-05-18,07:57:14.000,138,11099078,4765,0,1747555033,12790.259025169995,26634.878931059997,53041.286907120004 2025-05-18,07:57:15.000,138,11099098,4885,0,1747555034,12791.047173439998,32629.000889610004,53041.51049496 2025-05-18,07:57:16.000,138,11099081,5365,0,1747555035,12791.60628716999,30785.58290331,53041.70613432 2025-05-18,07:57:17.000,138,11098934,5125,0,1747555036,12792.468534849999,29864.057187540006,53041.929722160006 2025-05-18,07:57:18.000,138,11099062,4205,0,1747555037,12793.546344449998,31247.963536530006,53042.0834388 2025-05-18,07:57:19.000,138,11099094,5085,0,1747555038,12794.90034275999,25255.850580030004,53042.27209104 2025-05-18,07:57:20.000,138,11099076,4285,0,1747555039,12795.910789259993,29867.715686010008,53042.44676904 2025-05-18,07:57:21.000,138,11099061,5405,0,1747555040,12797.44666794,29868.977480279995,53042.747215200005 2025-05-18,07:57:22.000,138,11099115,5525,0,1747555041,12799.326098429992,30791.6663025,53042.97779016001 2025-05-18,07:57:23.000,138,11099120,5044,0,1747555042,12801.07753902999,24336.897796710007,53043.39003024001 2025-05-18,07:57:24.000,138,11099076,5205,0,1747555043,12803.212949299988,28486.61489076,53043.74637336001 2025-05-18,07:57:25.000,138,11099056,4325,0,1747555044,12805.678438759998,31714.29168255,53044.06079376001 2025-05-18,07:57:26.000,138,11099104,5245,0,1747555045,12808.090037739988,25720.515131370004,53044.5289308 2025-05-18,07:57:27.000,138,11099191,5445,0,1747555046,12810.164821220002,29870.429601059994,53044.9830936 2025-05-18,07:57:28.000,138,11099091,4485,0,1747555047,12812.15876898,31253.074155780007,53045.60494728 2025-05-18,07:57:29.000,138,11099065,5485,0,1747555048,12814.41543283,28485.458833440003,53046.12199416001 2025-05-18,07:57:30.000,138,11099098,4325,0,1747555049,12817.143638379996,25717.878756749997,53046.722886480005 2025-05-18,07:57:31.000,138,11099118,4325,0,1747555050,12820.77450947,26176.981544520007,53047.37967576 2025-05-18,07:57:32.000,138,11099098,4125,0,1747555051,12824.849977019992,27559.18905318,53048.02947792 2025-05-18,07:57:33.000,138,11099068,5165,0,1747555052,12828.858081469989,27099.254468069994,53048.735177040006 2025-05-18,07:57:34.000,138,11099141,5525,0,1747555053,12833.391618100002,26177.989570110003,53049.4199148 2025-05-18,07:57:35.000,138,11099110,5125,0,1747555054,12837.258260039998,26639.439718170004,53050.16753664001 2025-05-18,07:57:36.000,138,11098945,5445,0,1747555055,12840.922812679994,27563.263450319995,53051.08983648 2025-05-18,07:57:37.000,138,11099091,5285,0,1747555056,12844.540211149993,28486.206041219993,53051.96322648001 2025-05-18,07:57:38.000,138,11099061,5205,0,1747555057,12847.625441129996,30330.575660069997,53052.983346 2025-05-18,07:57:39.000,138,11099065,5485,0,1747555058,12850.562472289988,30329.877796200002,53053.863723120005 2025-05-18,07:57:40.000,138,11099091,5684,0,1747555059,12853.721801679996,30328.94026191,53054.91179112001 2025-05-18,07:57:41.000,138,11099117,5725,0,1747555060,12856.315281030002,26640.567578970004,53055.994794720005 2025-05-18,07:57:42.000,138,11099103,5325,0,1747555061,12858.538263329996,34478.61506118,53057.0358756 2025-05-18,07:57:43.000,138,11099066,5085,0,1747555062,12860.121296179997,34016.34721404,53058.09791784001 2025-05-18,07:57:44.000,138,11099076,4925,0,1747555063,12860.82860873,28020.49116951,53059.25079264001 2025-05-18,07:57:45.000,138,11099144,5405,0,1747555064,12861.185633159992,33551.13987969,53060.2499508 2025-05-18,07:57:46.000,138,11099099,5605,0,1747555065,12861.87947308999,28478.818552979996,53061.193212000006 2025-05-18,07:57:47.000,138,11099106,5085,0,1747555066,12862.869710659994,28939.60608282,53062.02467928001 2025-05-18,07:57:48.000,138,11099101,5405,0,1747555067,12863.556814279997,27556.63021899,53062.80723672 2025-05-18,07:57:49.000,138,11098913,4605,0,1747555068,12864.54031553999,32627.45008101,53063.519922960004 2025-05-18,07:57:50.000,138,11099085,5565,0,1747555069,12865.591179899995,30783.954554280004,53064.141776640005 2025-05-18,07:57:51.000,138,11099116,5205,0,1747555070,12866.406273409993,26174.613036840004,53064.80555304001 2025-05-18,07:57:52.000,138,11099080,5125,0,1747555071,12867.268521090002,27096.843665609995,53065.4204196 2025-05-18,07:57:53.000,138,11099060,4925,0,1747555072,12868.18465925,29862.266708519994,53065.90253088 2025-05-18,07:57:54.000,138,11099106,5165,0,1747555073,12868.797663459998,28018.1156127,53066.40560352 2025-05-18,07:57:55.000,138,11099100,4965,0,1747555074,12869.25573253999,29862.400641989996,53066.706049680004 2025-05-18,07:57:56.000,138,11099054,5005,0,1747555075,12869.20184206,28018.848722220006,53066.97854736 2025-05-18,07:57:57.000,138,11099065,5565,0,1747555076,12868.534947369997,27558.519385830004,53067.25803216 2025-05-18,07:57:58.000,138,11099082,4125,0,1747555077,12867.800689579999,24330.814397520007,53067.43271016 2025-05-18,07:57:59.000,138,11099125,5365,0,1747555078,12866.70267105,31706.016003929995,53067.565465440006 2025-05-18,07:58:00.000,138,11099138,5125,0,1747555079,12864.971439380002,29862.231462869997,53067.677259359996 2025-05-18,07:58:01.000,138,11099100,5165,0,1747555080,12863.071799959995,28940.423781899997,53067.64232376 2025-05-18,07:58:02.000,138,11099073,5605,0,1747555081,12861.138478989997,26175.14172159,53067.63533664001 2025-05-18,07:58:03.000,138,11099090,3965,0,1747555082,12859.171476469994,26637.585796979998,53067.53052984 2025-05-18,07:58:04.000,138,11099078,5085,0,1747555083,12857.345936459991,30326.353231200002,53067.38380032 2025-05-18,07:58:05.000,138,11099110,5044,0,1747555084,12855.365461319998,23872.219147109994,53067.25104504001 2025-05-18,07:58:06.000,138,11099132,4805,0,1747555085,12852.832608759993,28483.654256160007,53067.11828976 2025-05-18,07:58:07.000,138,11099076,5085,0,1747555086,12850.78477051999,23412.961278479997,53066.93662464001 2025-05-18,07:58:08.000,138,11099120,5205,0,1747555087,12848.723459659996,28945.943250690005,53066.72002392001 2025-05-18,07:58:09.000,138,11099090,5285,0,1747555088,12846.15692555,29868.878792460004,53066.46150048001 2025-05-18,07:58:10.000,138,11099164,5245,0,1747555089,12843.933943249991,31713.403492170008,53066.07022176 2025-05-18,07:58:11.000,138,11099146,5205,0,1747555090,12842.195975269999,29408.337982170007,53065.699904400004 2025-05-18,07:58:12.000,138,11099055,5605,0,1747555091,12840.249181679996,27104.29459602,53065.315612800005 2025-05-18,07:58:13.000,138,11099123,4645,0,1747555092,12838.605522039994,25722.122333010004,53064.92433408001 2025-05-18,07:58:14.000,138,11099122,5085,0,1747555093,12836.988807640002,24800.244160739996,53064.60292656 2025-05-18,07:58:15.000,138,11099106,4205,0,1747555094,12835.12284977,32638.298692080003,53064.21863496 2025-05-18,07:58:16.000,138,11099136,5285,0,1747555095,12833.357936549997,29870.598780180007,53063.974085760005 2025-05-18,07:58:17.000,138,11099089,5285,0,1747555096,12831.76816739,33557.58278451,53063.540884320006 2025-05-18,07:58:18.000,138,11099082,5085,0,1747555097,12829.498030919996,30330.434677469995,53063.03082456001 2025-05-18,07:58:19.000,138,11099151,4725,0,1747555098,12827.578182569989,30330.54041442,53062.56967464 2025-05-18,07:58:20.000,138,11099128,5005,0,1747555099,12825.247419309999,31713.82643997,53061.94083384 2025-05-18,07:58:21.000,138,11099163,4685,0,1747555100,12822.647203649998,28486.833413789995,53061.32596728 2025-05-18,07:58:22.000,138,11099121,4485,0,1747555101,12820.740827919995,31252.883829269995,53060.641229520006 2025-05-18,07:58:23.000,138,11099116,4725,0,1747555102,12818.834452189993,29408.40142434,53060.04732432 2025-05-18,07:58:24.000,138,11099115,5405,0,1747555103,12817.002175869995,32635.655268329996,53059.467393360006 2025-05-18,07:58:25.000,138,11099114,4925,0,1747555104,12815.8772121,29406.766026180005,53058.95034648 2025-05-18,07:58:26.000,138,11099109,5205,0,1747555105,12815.533660289999,32631.799394219997,53058.54509352 2025-05-18,07:58:27.000,138,11099108,4965,0,1747555106,12816.254445459992,28480.411656359996,53058.16778904001 2025-05-18,07:58:28.000,138,11099064,5325,0,1747555107,12817.520871740002,30321.4188402,53058.02804664001 2025-05-18,07:58:29.000,138,11099135,5405,0,1747555108,12818.672780749992,31700.5106334,53057.98612392 2025-05-18,07:58:30.000,138,11099087,5245,0,1747555109,12819.703436179996,31697.761472700004,53057.93022696001 2025-05-18,07:58:31.000,138,11099060,3924,0,1747555110,12820.990071389991,30312.77660682,53057.91625272 2025-05-18,07:58:32.000,138,11099113,5405,0,1747555111,12822.222816119996,31233.703146540007,53057.902278479996 2025-05-18,07:58:33.000,138,11099127,5325,0,1747555112,12823.812585279993,26622.67688703,53057.91625272 2025-05-18,07:58:34.000,138,11099147,4645,0,1747555113,12826.143348539998,26159.823962099996,53058.02804664001 2025-05-18,07:58:35.000,138,11099088,5044,0,1747555114,12828.137296299996,33071.9188749,53058.02105952 2025-05-18,07:58:36.000,138,11099073,5445,0,1747555115,12829.430667820001,30765.90173235,53057.937214080004 2025-05-18,07:58:37.000,138,11099127,5285,0,1747555116,12830.151452989994,32148.285469259994,53057.72760048 2025-05-18,07:58:38.000,138,11099103,5445,0,1747555117,12830.690357790001,27077.444459849998,53057.4900384 2025-05-18,07:58:39.000,138,11099057,4605,0,1747555118,12830.40743277,28459.3911507,53057.20356648 2025-05-18,07:58:40.000,138,11099074,5005,0,1747555119,12829.908945829993,33067.837428629995,53056.81927488 2025-05-18,07:58:41.000,138,11099108,5085,0,1747555120,12829.477821989996,28919.551307970003,53056.3371636 2025-05-18,07:58:42.000,138,11099081,5285,0,1747555121,12828.858081469989,28458.12935643,53055.876013680005 2025-05-18,07:58:43.000,138,11099143,5365,0,1747555122,12828.17097785,28456.317730020004,53055.28210848 2025-05-18,07:58:44.000,138,11099136,5125,0,1747555123,12826.88434263999,31220.627010390002,53054.62531920001 2025-05-18,07:58:45.000,138,11099116,5125,0,1747555124,12825.63138898,32603.398449450004,53053.89865872 2025-05-18,07:58:46.000,138,11099133,5405,0,1747555125,12824.809559159992,30759.599810130007,53053.13706264001 2025-05-18,07:58:47.000,138,11099054,5165,0,1747555126,12824.068565059999,31219.146693090006,53052.3894408 2025-05-18,07:58:48.000,138,11099051,5805,0,1747555127,12823.1524269,28452.84250893,53051.66976744 2025-05-18,07:58:49.000,138,11099080,5285,0,1747555128,12822.418169110002,26609.72058609,53050.915158480006 2025-05-18,07:58:50.000,138,11099108,4845,0,1747555129,12822.350806009992,30758.577686279998,53050.16054952 2025-05-18,07:58:51.000,138,11099042,5285,0,1747555130,12822.701094129989,35828.58689835,53049.46183752 2025-05-18,07:58:52.000,138,11099062,4365,0,1747555131,12823.118745349995,26150.49796311,53048.74915128 2025-05-18,07:58:53.000,138,11099052,5085,0,1747555132,12823.388197749991,26612.57548374,53048.20415592001 2025-05-18,07:58:54.000,138,11099118,4965,0,1747555133,12823.751958489993,27996.00249189,53047.44954696 2025-05-18,07:58:55.000,138,11099107,5405,0,1747555134,12824.499688899996,28457.297559090002,53046.84865464 2025-05-18,07:58:56.000,138,11099063,5525,0,1747555135,12825.537080639995,25230.77682462,53046.39449184 2025-05-18,07:58:57.000,138,11099062,5005,0,1747555136,12826.486900349999,29377.780003620006,53045.84250936 2025-05-18,07:58:58.000,138,11099112,5285,0,1747555137,12826.695725959995,26612.201879850007,53045.30450112001 2025-05-18,07:58:59.000,138,11099159,5485,0,1747555138,12826.486900349999,32143.210095660004,53044.7385444 2025-05-18,07:59:00.000,138,11099153,5565,0,1747555139,12826.527318209999,27072.580560150003,53044.27739448001 2025-05-18,07:59:01.000,138,11099091,5765,0,1747555140,12827.194212900002,25688.455688129994,53043.90009 2025-05-18,07:59:02.000,138,11099043,5445,0,1747555141,12827.584918879998,26149.313709270005,53043.585669600005 2025-05-18,07:59:03.000,138,11099077,5445,0,1747555142,12827.416511130003,30297.89589339,53043.29221056001 2025-05-18,07:59:04.000,138,11099066,4965,0,1747555143,12827.76006293999,32602.841568179996,53043.06862272 2025-05-18,07:59:05.000,138,11099105,5525,0,1747555144,12827.84763497,29838.82835127,53042.83804776001 2025-05-18,07:59:06.000,138,11099143,4645,0,1747555145,12827.153795040002,32146.664169359996,53042.61445992 2025-05-18,07:59:07.000,138,11099134,4805,0,1747555146,12827.072959320001,26618.67298119,53042.42580768001 2025-05-18,07:59:08.000,138,11099114,5005,0,1747555147,12828.04972427,29847.104029890004,53042.23715544001 2025-05-18,07:59:09.000,138,11099056,4725,0,1747555148,12829.194896969995,27543.793753260004,53042.17427136 2025-05-18,07:59:10.000,138,11099080,4125,0,1747555149,12829.922418449998,33076.796872859995,53042.18824560001 2025-05-18,07:59:11.000,138,11099075,5285,0,1747555150,12829.942627379998,29851.47449049,53042.16728424001 2025-05-18,07:59:12.000,138,11099053,5365,0,1747555151,12829.558657709997,31235.71214859,53042.05549032 2025-05-18,07:59:13.000,138,11099116,4805,0,1747555152,12829.1477428,33080.5893048,53042.02055472001 2025-05-18,07:59:14.000,138,11099076,5125,0,1747555153,12828.08340581999,25706.4944118,53041.97164488001 2025-05-18,07:59:15.000,138,11098911,5445,0,1747555154,12827.342411719997,27552.605165760004,53042.0135676 2025-05-18,07:59:16.000,138,11099153,5485,0,1747555155,12826.97191467,24788.056214969998,53041.99260624 2025-05-18,07:59:17.000,138,11099064,4925,0,1747555156,12827.079695629996,30319.83278595,53042.00658048 2025-05-18,07:59:18.000,138,11099072,4805,0,1747555157,12827.335675410002,27553.190243549994,53042.076451680005 2025-05-18,07:59:19.000,138,11099107,5605,0,1747555158,12826.614890239995,30781.402769220003,53042.21619408001 2025-05-18,07:59:20.000,138,11099109,5165,0,1747555159,12824.897131190002,34472.03117376,53042.13933576001 2025-05-18,07:59:21.000,138,11099147,5605,0,1747555160,12823.381461439996,32168.86187973,53042.027541840005 2025-05-18,07:59:22.000,138,11099079,4565,0,1747555161,12822.067880989991,24332.210125259997,53042.00658048 2025-05-18,07:59:23.000,138,11099112,4325,0,1747555162,12820.52526599999,32630.890056450007,53042.0834388 2025-05-18,07:59:24.000,138,11099122,4405,0,1747555163,12818.659308130002,25715.200087350007,53042.11138728 2025-05-18,07:59:25.000,138,11099067,5205,0,1747555164,12817.312046129991,28479.777234659996,53042.11837440001 2025-05-18,07:59:26.000,138,11099148,4965,0,1747555165,12815.883948409995,24788.732931449995,53042.16029712 2025-05-18,07:59:27.000,138,11099125,5645,0,1747555166,12813.60033932,30318.599188199994,53042.17427136 2025-05-18,07:59:28.000,138,11099099,5325,0,1747555167,12811.336939159992,24786.237539430003,53042.04151608 2025-05-18,07:59:29.000,138,11099087,5085,0,1747555168,12809.65286165999,34005.68188035001,53041.91574792 2025-05-18,07:59:30.000,138,11099090,4605,0,1747555169,12808.049619879988,29394.704964749995,53041.81792824 2025-05-18,07:59:31.000,138,11099075,4485,0,1747555170,12806.25776141999,28010.73517359,53041.75504416001 2025-05-18,07:59:32.000,138,11099066,3965,0,1747555171,12804.263813659993,28932.53580543,53041.741069920005 2025-05-18,07:59:33.000,138,11099121,4365,0,1747555172,12802.23618434999,25705.331305350002,53041.77600552 2025-05-18,07:59:34.000,138,11099075,5445,0,1747555173,12800.949549139994,34002.52387011,53041.8738252 2025-05-18,07:59:35.000,138,11099183,5405,0,1747555174,12800.915867589989,28009.381740630008,53041.98561912 2025-05-18,07:59:36.000,138,11099106,4205,0,1747555175,12801.11795688999,27548.16421386,53042.23715544001 2025-05-18,07:59:37.000,138,11099112,5125,0,1747555176,12800.781141389998,34462.676978250005,53042.411833440005 2025-05-18,07:59:38.000,138,11099101,4725,0,1747555177,12799.81784905999,23860.496443919998,53042.66336976 2025-05-18,07:59:39.000,138,11099085,5445,0,1747555178,12797.817164989996,31237.234760670006,53042.73324096 2025-05-18,07:59:40.000,138,11099067,4485,0,1747555179,12795.944470809998,34925.057611469994,53042.74022808001 2025-05-18,07:59:41.000,138,11099075,5485,0,1747555180,12794.00441352999,25243.831813380006,53042.70529248 2025-05-18,07:59:42.000,138,11099094,3885,0,1747555181,12791.862266949996,28469.49255399,53042.55157584001 2025-05-18,07:59:43.000,138,11099146,4885,0,1747555182,12789.161006639995,31694.511823769993,53042.48869176 2025-05-18,07:59:44.000,138,11099095,4725,0,1747555183,12786.40585584999,33996.743583510004,53042.40484632001 2025-05-18,07:59:45.000,138,11099069,5445,0,1747555184,12784.33107236999,29845.673056500003,53042.146322880006 2025-05-18,07:59:46.000,138,11099116,5044,0,1747555185,12782.694149039999,27537.999368400007,53041.978632000006 2025-05-18,07:59:47.000,138,11099074,4485,0,1747555186,12780.949444749996,32605.625974530005,53041.741069920005 2025-05-18,07:59:48.000,138,11099152,4165,0,1747555187,12779.25189462999,27073.90579659,53041.454598000004 2025-05-18,07:59:49.000,138,11099086,4765,0,1747555188,12777.769906429989,31682.803218839996,53041.25197152001 2025-05-18,07:59:50.000,138,11099117,5365,0,1747555189,12776.018465829991,29378.1747549,53041.06331928001 2025-05-18,07:59:51.000,138,11099107,5445,0,1747555190,12773.990836520003,28917.48591288,53040.853705680005 2025-05-18,07:59:52.000,138,11099126,4925,0,1747555191,12771.848689939994,27997.13740182,53040.52531104 2025-05-18,07:59:53.000,138,11099061,5525,0,1747555192,12770.211766610002,27537.090030630003,53040.301723200006 2025-05-18,07:59:54.000,138,11099137,5245,0,1747555193,12768.19760991999,27075.844307339998,53040.015251280005 2025-05-18,07:59:55.000,138,11099131,4445,0,1747555194,12765.77927462999,22927.92474144,53039.69384376 2025-05-18,07:59:56.000,138,11099115,5485,0,1747555195,12762.862452399997,34913.045893949995,53039.442307440004 2025-05-18,07:59:57.000,138,11099114,4845,0,1747555196,12760.888713569999,31226.91483435,53039.14186128 2025-05-18,07:59:58.000,138,11099129,5485,0,1747555197,12760.19487364,25697.323493670003,53038.89731208 2025-05-18,07:59:59.000,138,11099091,5165,0,1747555198,12759.68291407999,28003.890468359998,53038.82744088 2025-05-18,08:00:00.000,138,11099134,4965,0,1747555199,12759.036228320001,30310.964980410005,53038.83442800001 2025-05-18,08:00:01.000,138,11099187,5165,0,1747555200,12758.531005069999,27086.37570756,53039.058015840004 2025-05-18,08:00:02.000,138,11099113,5325,0,1747555201,12757.924737169997,32159.204571630005,53039.30256504 2025-05-18,08:00:03.000,138,11099133,5325,0,1747555202,12757.41277761,27551.20238889,53039.57506272001 2025-05-18,08:00:04.000,138,11099104,4965,0,1747555203,12757.34541450999,30318.06345432,53040.0921096 2025-05-18,08:00:05.000,138,11099084,4765,0,1747555204,12757.291524029999,28473.877112849994,53040.52531104 2025-05-18,08:00:06.000,138,11099150,5125,0,1747555205,12757.63507584,25706.297036160002,53041.0004352 2025-05-18,08:00:07.000,138,11099103,4325,0,1747555206,12758.147035399998,25243.951648589995,53041.454598000004 2025-05-18,08:00:08.000,138,11099109,5245,0,1747555207,12758.234607429993,32619.505711499995,53041.79696688 2025-05-18,08:00:09.000,138,11099069,5245,0,1747555208,12758.355861009994,29392.773503129996,53042.10440016 2025-05-18,08:00:10.000,138,11099092,4845,0,1747555209,12758.901502119996,25705.324256220003,53042.38388496001 2025-05-18,08:00:11.000,138,11099145,5285,0,1747555210,12759.090118799992,29854.66069725,53042.54458872 2025-05-18,08:00:12.000,138,11099078,5005,0,1747555211,12758.719621749995,26628.041274960007,53042.74022808001 2025-05-18,08:00:13.000,138,11099120,4885,0,1747555212,12757.816956210001,27550.504525020006,53042.852022 2025-05-18,08:00:14.000,138,11099132,4205,0,1747555213,12757.40604129999,30317.654604780008,53042.865996240005 2025-05-18,08:00:15.000,138,11099125,5245,0,1747555214,12757.42625022999,29395.712990340005,53042.817086400006 2025-05-18,08:00:16.000,138,11099096,4885,0,1747555215,12757.709175249991,28933.52973276,53042.76817656001 2025-05-18,08:00:17.000,138,11099097,5205,0,1747555216,12757.58792166999,26165.984901720003,53042.67035688001 2025-05-18,08:00:18.000,138,11099085,5285,0,1747555217,12757.035544249993,23859.544811369997,53042.51664024 2025-05-18,08:00:19.000,138,11099124,4805,0,1747555218,12756.35517694,24779.56906245,53042.40484632001 2025-05-18,08:00:20.000,138,11099090,4925,0,1747555219,12755.721963800002,27542.990152440005,53042.20221984 2025-05-18,08:00:21.000,138,11099102,4925,0,1747555220,12754.637417889993,26619.33559941,53042.00658048 2025-05-18,08:00:22.000,138,11098964,4965,0,1747555221,12753.445091019988,29382.932917650003,53041.978632000006 2025-05-18,08:00:23.000,138,11099089,5525,0,1747555222,12752.030465919997,28459.165578540007,53041.79696688 2025-05-18,08:00:24.000,138,11099091,5365,0,1747555223,12750.615840819992,27535.243158569996,53041.629276 2025-05-18,08:00:25.000,138,11099070,5085,0,1747555224,12749.652548489998,28915.392321270003,53041.44062376 2025-05-18,08:00:26.000,138,11099119,5405,0,1747555225,12748.823982359994,32138.888978970004,53041.29389424 2025-05-18,08:00:27.000,138,11099080,4765,0,1747555226,12747.71922752,30293.87084016,53041.18210032001 2025-05-18,08:00:28.000,138,11099114,4845,0,1747555227,12745.718543449992,26146.275534240005,53041.07729352 2025-05-18,08:00:29.000,138,11099110,5205,0,1747555228,12743.158745649991,31677.551616990007,53040.951525360004 2025-05-18,08:00:30.000,138,11099088,4765,0,1747555229,12741.218688369998,25225.299650610003,53040.99344808001 2025-05-18,08:00:31.000,138,11099095,4805,0,1747555230,12740.100460909998,25685.621937870004,53041.16113896001 2025-05-18,08:00:32.000,138,11099074,5005,0,1747555231,12739.26515847,26145.951274260005,53041.21703592 2025-05-18,08:00:33.000,138,11099094,5205,0,1747555232,12738.355756619996,30293.56067844,53041.307868480006 2025-05-18,08:00:34.000,138,11099084,4845,0,1747555233,12737.271210710001,24302.787056639994,53041.30088136001 2025-05-18,08:00:35.000,138,11099130,4885,0,1747555234,12736.82661425,28911.677429760006,53041.30088136001 2025-05-18,08:00:36.000,138,11099082,5245,0,1747555235,12736.476326129989,26145.789144270006,53041.426649520006 2025-05-18,08:00:37.000,138,11099139,5725,0,1747555236,12735.735332029995,30291.417742920006,53041.53145632 2025-05-18,08:00:38.000,138,11099103,5405,0,1747555237,12733.997364049988,24758.379377670004,53041.68517296001 2025-05-18,08:00:39.000,138,11099099,5445,0,1747555238,12731.82153591999,30286.934496240006,53041.68517296001 2025-05-18,08:00:40.000,138,11099082,5005,0,1747555239,12729.70633457999,37199.02235991,53041.741069920005 2025-05-18,08:00:41.000,138,11099125,5325,0,1747555240,12728.972076789993,29826.224506829996,53041.70613432 2025-05-18,08:00:42.000,138,11099121,5245,0,1747555241,12729.120275609988,29366.296970850002,53041.58735328001 2025-05-18,08:00:43.000,138,11099102,4885,0,1747555242,12728.783460109997,31670.157079619996,53041.4895336 2025-05-18,08:00:44.000,138,11099142,4885,0,1747555243,12728.25129162,27521.518502460007,53041.46158512 2025-05-18,08:00:45.000,138,11099068,4925,0,1747555244,12727.894267189993,27059.49032574,53041.37773968001 2025-05-18,08:00:46.000,138,11099151,5605,0,1747555245,12727.39578025,33049.29116760001,53041.39870104001 2025-05-18,08:00:47.000,138,11099061,5365,0,1747555246,12726.96465640999,27520.270806450004,53041.29389424 2025-05-18,08:00:48.000,138,11099127,5325,0,1747555247,12726.654786149993,34434.88930779,53041.32882984001 2025-05-18,08:00:49.000,138,11099083,5605,0,1747555248,12726.701940319988,32132.70689196,53041.41267528 2025-05-18,08:00:50.000,138,11099075,5245,0,1747555249,12727.0926463,26142.574740990007,53041.594340400006 2025-05-18,08:00:51.000,138,11098969,5405,0,1747555250,12727.975102909993,30752.205272759995,53041.82491536 2025-05-18,08:00:52.000,138,11099080,4885,0,1747555251,12728.41296306,31675.902120569997,53042.146322880006 2025-05-18,08:00:53.000,138,11099057,5205,0,1747555252,12729.086594059998,31217.215231470007,53042.54458872 2025-05-18,08:00:54.000,138,11099090,4885,0,1747555253,12730.022941149997,24766.366041960006,53042.90791896001 2025-05-18,08:00:55.000,138,11099052,4885,0,1747555254,12729.942105429996,28453.97036973,53043.369068880005 2025-05-18,08:00:56.000,138,11099102,5285,0,1747555255,12729.40993694,27993.28152771,53043.73938624 2025-05-18,08:00:57.000,138,11099096,4765,0,1747555256,12729.83432447,27532.381211789994,53044.158613440006 2025-05-18,08:00:58.000,138,11099057,5605,0,1747555257,12730.71004477,27992.65415514,53044.58482776001 2025-05-18,08:00:59.000,138,11099084,4845,0,1747555258,12731.006442409991,29836.480990979995,53044.9830936 2025-05-18,08:01:00.000,138,11099091,5325,0,1747555259,12731.599237689989,28454.696430120006,53045.34642384 2025-05-18,08:01:01.000,138,11099095,5405,0,1747555260,12732.08425200999,34448.16281958,53045.667831360006 2025-05-18,08:01:02.000,138,11099090,5165,0,1747555261,12732.852191349994,28459.08803811,53045.947316159996 2025-05-18,08:01:03.000,138,11099096,4125,0,1747555262,12733.653812240002,28922.088994770005,53046.12898128 2025-05-18,08:01:04.000,138,11099131,5684,0,1747555263,12734.54974147,31689.048748019995,53046.37353048 2025-05-18,08:01:05.000,138,11099101,5445,0,1747555264,12735.66123261999,28462.570308330003,53046.51327288 2025-05-18,08:01:06.000,138,11099088,5125,0,1747555265,12735.991311810001,34454.69031396,53046.70891224 2025-05-18,08:01:07.000,138,11099121,5765,0,1747555266,12735.223372469998,31228.726460759994,53047.07922960001 2025-05-18,08:01:08.000,138,11099106,4645,0,1747555267,12734.778776009996,32150.978236919997,53047.456534079996 2025-05-18,08:01:09.000,138,11099129,5684,0,1747555268,12734.738358149996,26158.03348308,53047.826851440004 2025-05-18,08:01:10.000,138,11099093,5565,0,1747555269,12735.095382580002,30305.452560749996,53048.29498848 2025-05-18,08:01:11.000,138,11099118,5085,0,1747555270,12735.634287379995,30305.311578149995,53048.82600960001 2025-05-18,08:01:12.000,138,11099119,5405,0,1747555271,12735.876794539996,30766.5713997,53049.28017240001 2025-05-18,08:01:13.000,138,11099114,4325,0,1747555272,12736.415699339988,28462.499817029995,53049.83215488001 2025-05-18,08:01:14.000,138,11099096,5085,0,1747555273,12737.99873218999,28002.473593229995,53050.43304720001 2025-05-18,08:01:15.000,138,11099081,5725,0,1747555274,12739.857953749997,29386.253057880007,53050.99900392 2025-05-18,08:01:16.000,138,11099106,4405,0,1747555275,12741.528558629994,32151.56331471,53051.802522720005 2025-05-18,08:01:17.000,138,11099071,4685,0,1747555276,12742.188717010002,32611.58953851,53052.689886960005 2025-05-18,08:01:18.000,138,11099087,5605,0,1747555277,12743.10485517,29383.27832502,53053.647122400005 2025-05-18,08:01:19.000,138,11099113,5565,0,1747555278,12743.556187939997,28919.657044919993,53054.63230632 2025-05-18,08:01:20.000,138,11099100,4925,0,1747555279,12743.279999229992,28457.212969529995,53055.65242584001 2025-05-18,08:01:21.000,138,11099074,5125,0,1747555280,12743.374307569997,26151.872543460006,53056.62363552 2025-05-18,08:01:22.000,138,11099036,5245,0,1747555281,12743.313680779997,32142.2796105,53057.622793680006 2025-05-18,08:01:23.000,138,11099105,5765,0,1747555282,12742.532268819989,26610.918938190007,53058.67086168001 2025-05-18,08:01:24.000,138,11099077,5565,0,1747555283,12742.464905719993,32602.771076880003,53059.614122880004 2025-05-18,08:01:25.000,138,11099105,5485,0,1747555284,12743.05770099999,27533.565465630003,53060.55738408 2025-05-18,08:01:26.000,138,11099095,4605,0,1747555285,12743.091382549996,27534.354968190004,53061.49365816 2025-05-18,08:01:27.000,138,11099091,4365,0,1747555286,12742.79498490999,30761.777991299998,53062.49281632 2025-05-18,08:01:28.000,138,11099119,4925,0,1747555287,12742.256080109997,25232.757630149994,53063.48498736001 2025-05-18,08:01:29.000,138,11099100,4965,0,1747555288,12741.90579199,29381.896695539996,53064.47017128001 2025-05-18,08:01:30.000,138,11099112,4125,0,1747555289,12741.79801102999,28920.834249630003,53065.40644536001 2025-05-18,08:01:31.000,138,11099068,4365,0,1747555290,12740.834718699996,27999.012470400005,53066.440539120005 2025-05-18,08:01:32.000,138,11099063,5525,0,1747555291,12739.12369596,36756.35109416999,53067.38380032 2025-05-18,08:01:33.000,138,11099114,5125,0,1747555292,12738.274920899996,29841.457676759994,53068.27116456 2025-05-18,08:01:34.000,138,11099110,5245,0,1747555293,12738.679099499997,29378.907864420005,53069.27032272 2025-05-18,08:01:35.000,138,11099081,5525,0,1747555294,12739.231476919995,24769.728476970005,53070.178648320005 2025-05-18,08:01:36.000,138,11099066,5125,0,1747555295,12739.494193009996,30301.688325330004,53071.135883760006 2025-05-18,08:01:37.000,138,11099082,5044,0,1747555296,12740.268868659994,29379.866546100006,53072.15600328 2025-05-18,08:01:38.000,138,11099115,4685,0,1747555297,12741.92600092,31682.61289233,53073.364775040005 2025-05-18,08:01:39.000,138,11099102,5165,0,1747555298,12743.266526610001,30758.669324970004,53074.51066272001 2025-05-18,08:01:40.000,138,11099097,5445,0,1747555299,12744.34433621,32600.332077900006,53075.74738296 2025-05-18,08:01:41.000,138,11099078,5285,0,1747555300,12745.934105369997,29373.289707810007,53077.04698728001 2025-05-18,08:01:42.000,138,11099050,4565,0,1747555301,12747.93478943999,30295.767056130004,53078.3815272 2025-05-18,08:01:43.000,138,11099132,5125,0,1747555302,12750.27902532,29374.755926850004,53079.62523456 2025-05-18,08:01:44.000,138,11099093,5485,0,1747555303,12752.825350499996,32140.009790640004,53080.95278736001 2025-05-18,08:01:45.000,138,11099090,5085,0,1747555304,12754.354492869992,28453.209063689996,53082.21046896 2025-05-18,08:01:46.000,138,11099120,4925,0,1747555305,12755.418829850001,34906.34922045001,53083.405266480004 2025-05-18,08:01:47.000,138,11099096,5205,0,1747555306,12755.849953689998,30299.460800250003,53084.57211552001 2025-05-18,08:01:48.000,138,11099120,5044,0,1747555307,12756.12614239999,32144.803199040005,53085.80184864 2025-05-18,08:01:49.000,138,11099115,5565,0,1747555308,12756.638101960001,29841.105220259997,53086.91978784001 2025-05-18,08:01:50.000,138,11099078,5445,0,1747555309,12757.143325209989,34449.882807300004,53088.01676568 2025-05-18,08:01:51.000,138,11099126,5245,0,1747555310,12757.52729487999,27995.642986260005,53089.11374352 2025-05-18,08:01:52.000,138,11099080,4925,0,1747555311,12757.190479379999,27072.756788400002,53090.25264408001 2025-05-18,08:01:53.000,138,11099070,5125,0,1747555312,12756.671783509992,32141.898957480007,53091.454428720004 2025-05-18,08:01:54.000,138,11099084,5205,0,1747555313,12757.150061519998,30297.430650809998,53092.80294288 2025-05-18,08:01:55.000,138,11099061,4885,0,1747555314,12757.877583000001,27532.994486099997,53094.16543128 2025-05-18,08:01:56.000,138,11099049,5525,0,1747555315,12758.69267651,33986.42365719,53095.604778 2025-05-18,08:01:57.000,138,11099054,5125,0,1747555316,12759.164218209997,29838.419501729993,53097.07906032001 2025-05-18,08:01:58.000,138,11099067,4765,0,1747555317,12758.74656698999,30299.615881110003,53098.30879344 2025-05-18,08:01:59.000,138,11099081,5645,0,1747555318,12757.51382226,28917.471814620003,53099.384809920004 2025-05-18,08:02:00.000,138,11099076,5125,0,1747555319,12755.775854279993,29379.048847020007,53100.20230296 2025-05-18,08:02:01.000,138,11099074,4125,0,1747555320,12753.923369029995,27537.040686720007,53101.061718720004 2025-05-18,08:02:02.000,138,11099102,5044,0,1747555321,12752.44811713999,29843.248155780006,53101.73946936 2025-05-18,08:02:03.000,138,11099060,5205,0,1747555322,12751.222108719994,30305.516002920005,53102.4521556 2025-05-18,08:02:04.000,138,11099107,5405,0,1747555323,12750.35986104,29385.2238849,53102.941254 2025-05-18,08:02:05.000,138,11099075,5565,0,1747555324,12749.948946129989,30768.62974566,53103.47227512001 2025-05-18,08:02:06.000,138,11099056,4365,0,1747555325,12749.612130629997,30307.525004969997,53104.31072952001 2025-05-18,08:02:07.000,138,11099049,5485,0,1747555326,12748.95197224999,30307.898608860007,53105.07931272001 2025-05-18,08:02:08.000,138,11099052,5445,0,1747555327,12748.143615050001,33074.09705606999,53105.924754240004 2025-05-18,08:02:09.000,138,11099095,4765,0,1747555328,12747.315048919998,23855.632544220003,53106.58853064001 2025-05-18,08:02:10.000,138,11099040,5125,0,1747555329,12746.73572625999,31691.685122640003,53107.37108808 2025-05-18,08:02:11.000,138,11099031,4605,0,1747555330,12746.304602419994,31691.297420489995,53108.23749096 2025-05-18,08:02:12.000,138,11099100,5085,0,1747555331,12745.678125589991,31230.791855849995,53109.180752160006 2025-05-18,08:02:13.000,138,11099058,4485,0,1747555332,12744.775460049997,29849.423193659997,53110.06112928001 2025-05-18,08:02:14.000,138,11099072,5005,0,1747555333,12744.09509273999,28006.25192691,53111.0113776 2025-05-18,08:02:15.000,138,11099070,4365,0,1747555334,12743.866058199994,30772.718241060007,53111.95463880001 2025-05-18,08:02:16.000,138,11099102,4365,0,1747555335,12743.603342109993,32618.47653852,53112.967771200005 2025-05-18,08:02:17.000,138,11099093,4805,0,1747555336,12743.623551039993,29393.85202002,53113.90404528 2025-05-18,08:02:18.000,138,11099078,5044,0,1747555337,12744.28370942,31238.870158830003,53114.91717768 2025-05-18,08:02:19.000,138,11099047,5445,0,1747555338,12745.038176139999,26628.732089700003,53116.056078240006 2025-05-18,08:02:20.000,138,11099100,4325,0,1747555339,12745.597289869991,29854.84397463,53117.111133360006 2025-05-18,08:02:21.000,138,11099083,4765,0,1747555340,12745.26047437,30314.53184019,53118.12426576 2025-05-18,08:02:22.000,138,11099067,5605,0,1747555341,12743.845849269994,33081.46339691999,53119.15835952 2025-05-18,08:02:23.000,138,11099050,5245,0,1747555342,12742.505323579993,31700.67276339,53120.234376 2025-05-18,08:02:24.000,138,11099113,5485,0,1747555343,12741.286051469993,30780.697856219995,53121.19859856 2025-05-18,08:02:25.000,138,11099064,3965,0,1747555344,12740.262132349999,24789.536532269994,53122.09294992001 2025-05-18,08:02:26.000,138,11099099,4805,0,1747555345,12739.494193009996,29862.633263280004,53122.85454600001 2025-05-18,08:02:27.000,138,11099106,4205,0,1747555346,12738.975497139989,32630.572845600007,53123.67203904001 2025-05-18,08:02:28.000,138,11099052,5445,0,1747555347,12738.483746509992,31251.37531545,53124.2869056 2025-05-18,08:02:29.000,138,11099043,5485,0,1747555348,12737.601289899998,31258.064939820004,53124.72709416001 2025-05-18,08:02:30.000,138,11099110,4525,0,1747555349,12736.76598746,27113.867314560004,53125.04850168 2025-05-18,08:02:31.000,138,11099072,5044,0,1747555350,12736.65820649999,27577.974984629996,53125.46772888001 2025-05-18,08:02:32.000,138,11099062,5205,0,1747555351,12736.550425539994,30346.54898865,53125.810097760004 2025-05-18,08:02:33.000,138,11099109,5805,0,1747555352,12736.200137419997,30809.824861379995,53126.29220904 2025-05-18,08:02:34.000,138,11099062,5245,0,1747555353,12735.176218299988,26201.87202255,53126.80925592001 2025-05-18,08:02:35.000,138,11099058,5165,0,1747555354,12734.697940289996,31278.162009449996,53127.20752176 2025-05-18,08:02:36.000,138,11099067,5725,0,1747555355,12734.718149219996,28514.437806870003,53127.675658800006 2025-05-18,08:02:37.000,138,11099021,5485,0,1747555356,12734.724885529991,31747.126530089998,53128.24161552 2025-05-18,08:02:38.000,138,11099102,5044,0,1747555357,12735.270526639993,29445.493946400005,53128.828533600004 2025-05-18,08:02:39.000,138,11099085,5645,0,1747555358,12736.334863620003,25297.630773540004,53129.33859336 2025-05-18,08:02:40.000,138,11099081,5485,0,1747555359,12737.096066649996,32218.882506209993,53129.883588720004 2025-05-18,08:02:41.000,138,11099079,5605,0,1747555360,12737.830324439994,31296.010406610003,53130.41460984 2025-05-18,08:02:42.000,138,11099096,5245,0,1747555361,12738.881188799998,28989.37998975,53130.98755368 2025-05-18,08:02:43.000,138,11099076,5405,0,1747555362,12740.248659729994,31756.87547688,53131.52556192001 2025-05-18,08:02:44.000,138,11099078,5165,0,1747555363,12741.670021139995,29450.484730440003,53131.90985352001 2025-05-18,08:02:45.000,138,11099117,5525,0,1747555364,12743.01728313999,29911.66701156,53132.18933832 2025-05-18,08:02:46.000,138,11099106,5125,0,1747555365,12744.25676417999,27605.100036870004,53132.32908072 2025-05-18,08:02:47.000,138,11099087,5725,0,1747555366,12745.24026544,30834.193703790006,53132.32209360001 2025-05-18,08:02:48.000,138,11099098,5325,0,1747555367,12746.796353049991,27144.714307439994,53132.22427392001 2025-05-18,08:02:49.000,138,11099106,4205,0,1747555368,12748.89134545999,29913.619620569996,53132.014660320005 2025-05-18,08:02:50.000,138,11099089,5605,0,1747555369,12750.508059859996,28992.996193440005,53131.66530432 2025-05-18,08:02:51.000,138,11099160,5005,0,1747555370,12752.118037949993,29918.180407680004,53131.28101272 2025-05-18,08:02:52.000,138,11099093,5525,0,1747555371,12753.79537914,28536.043390320003,53130.86178552001 2025-05-18,08:02:53.000,138,11099107,5725,0,1747555372,12755.540083430002,32228.525716050004,53130.35172576001 2025-05-18,08:02:54.000,138,11099039,5565,0,1747555373,12757.358887129994,30846.12083175,53129.953459920005 2025-05-18,08:02:55.000,138,11099093,5765,0,1747555374,12758.84761163999,30846.75525345,53129.5971168 2025-05-18,08:02:56.000,138,11099111,5565,0,1747555375,12760.322863529997,26232.859998030006,53129.380516080004 2025-05-18,08:02:57.000,138,11099060,5044,0,1747555376,12761.3131011,29000.926464689997,53129.163915360004 2025-05-18,08:02:58.000,138,11099090,4925,0,1747555377,12761.535399330001,29002.075472879995,53129.03814720001 2025-05-18,08:02:59.000,138,11099139,5725,0,1747555378,12761.878951139988,32232.318147989994,53128.94032752001 2025-05-18,08:03:00.000,138,11099104,5405,0,1747555379,12762.734462510001,29463.46217877,53128.9333404 2025-05-18,08:03:01.000,138,11099129,5565,0,1747555380,12763.165586349998,28078.76632722,53128.97526312 2025-05-18,08:03:02.000,138,11099061,5565,0,1747555381,12763.657336979995,29462.411858399995,53129.0032116 2025-05-18,08:03:03.000,138,11099096,4365,0,1747555382,12764.391594769993,28077.03224124,53129.17788960001 2025-05-18,08:03:04.000,138,11099058,5165,0,1747555383,12764.84292753999,34072.613369700004,53129.36654184 2025-05-18,08:03:05.000,138,11099124,5125,0,1747555384,12765.610866879993,28997.571078809997,53129.6320524 2025-05-18,08:03:06.000,138,11099112,5165,0,1747555385,12767.032228289994,27613.95374415,53129.89057584 2025-05-18,08:03:07.000,138,11099103,5565,0,1747555386,12768.797141509996,28997.803700100005,53130.16307352001 2025-05-18,08:03:08.000,138,11099113,4685,0,1747555387,12770.86518868,30380.546942639994,53130.58928784 2025-05-18,08:03:09.000,138,11099120,5285,0,1747555388,12773.03428049999,32222.865264659995,53131.07139912001 2025-05-18,08:03:10.000,138,11099122,5085,0,1747555389,12774.866556820001,29912.75962671,53131.5185748 2025-05-18,08:03:11.000,138,11099091,5405,0,1747555390,12775.937630109991,31293.120263310004,53131.99369896 2025-05-18,08:03:12.000,138,11099090,4245,0,1747555391,12776.725778379994,27600.532200629998,53132.45484888 2025-05-18,08:03:13.000,138,11099103,4685,0,1747555392,12777.790115359989,27138.616809989995,53132.84612760001 2025-05-18,08:03:14.000,138,11099022,5165,0,1747555393,12778.591736249997,32675.088101550005,53133.069715440004 2025-05-18,08:03:15.000,138,11099076,4205,0,1747555394,12779.25863094,27603.605621309995,53133.18150936001 2025-05-18,08:03:16.000,138,11099086,5044,0,1747555395,12780.141087549993,27606.538059390004,53133.27234192 2025-05-18,08:03:17.000,138,11099055,4765,0,1747555396,12781.084170950002,28070.45540295,53133.32823888001 2025-05-18,08:03:18.000,138,11099083,5605,0,1747555397,12782.155244239992,29918.483520270005,53133.32125176 2025-05-18,08:03:19.000,138,11099102,5165,0,1747555398,12783.387988969997,26692.660649669997,53133.31426464 2025-05-18,08:03:20.000,138,11099118,4925,0,1747555399,12784.802614070002,26696.051281199994,53133.27932904001 2025-05-18,08:03:21.000,138,11099107,4725,0,1747555400,12786.035358799993,29006.417736960007,53133.17452224 2025-05-18,08:03:22.000,138,11099139,5405,0,1747555401,12786.870661239991,33162.972487110004,53133.09766392 2025-05-18,08:03:23.000,138,11099130,5005,0,1747555402,12787.052541609992,32706.957218280004,53133.0557412 2025-05-18,08:03:24.000,138,11099123,5684,0,1747555403,12786.500164189994,32251.682108099994,53132.86708896001 2025-05-18,08:03:25.000,138,11099144,5205,0,1747555404,12785.907368909997,22565.88847377,53132.734333680004 2025-05-18,08:03:26.000,138,11099071,4605,0,1747555405,12785.152902189999,31337.96682837,53132.60856552001 2025-05-18,08:03:27.000,138,11099082,5085,0,1747555406,12784.566843219996,31340.278943009995,53132.53869432001 2025-05-18,08:03:28.000,138,11099069,4765,0,1747555407,12784.061619969994,29035.093597800005,53132.45484888 2025-05-18,08:03:29.000,138,11099085,5684,0,1747555408,12782.95686513,30422.58090483,53132.37100344001 2025-05-18,08:03:30.000,138,11099091,5445,0,1747555409,12781.400777519993,31809.82854144,53132.37100344001 2025-05-18,08:03:31.000,138,11099096,4925,0,1747555410,12779.662809540001,30889.31790039,53132.36401632001 2025-05-18,08:03:32.000,138,11099069,4805,0,1747555411,12778.248184439995,28583.62501782,53132.3570292 2025-05-18,08:03:33.000,138,11099077,5765,0,1747555412,12776.786405169994,35971.529156489996,53132.287158 2025-05-18,08:03:35.000,138,11099104,4245,0,1747555414,12774.078408549998,27207.366974880002,53132.21029968 2025-05-18,08:03:36.000,138,11099115,4605,0,1747555415,12773.22289718,28595.016411899996,53132.25920952 2025-05-18,08:03:37.000,138,11099040,5005,0,1747555416,12773.46540434,24904.592432129997,53132.32908072 2025-05-18,08:03:38.000,138,11099104,4165,0,1747555417,12774.671203829996,29985.577139610003,53132.58061704001 2025-05-18,08:03:39.000,138,11099079,5565,0,1747555418,12776.644942659994,31371.936585839998,53132.91599880001 2025-05-18,08:03:40.000,138,11099109,5405,0,1747555419,12778.369438019996,25369.968945600005,53133.307277520005 2025-05-18,08:03:41.000,138,11099062,5125,0,1747555420,12780.046779210003,28600.958828489995,53133.60772368 2025-05-18,08:03:42.000,138,11099091,4925,0,1747555421,12781.93968232,35986.910358149995,53133.859260000005 2025-05-18,08:03:43.000,138,11099077,5605,0,1747555422,12783.489033619997,32293.180336410005,53134.18765464001 2025-05-18,08:03:44.000,138,11099105,5645,0,1747555423,12784.849768239998,29060.879315340004,53134.40425536001 2025-05-18,08:03:45.000,138,11099090,5445,0,1747555424,12786.65509932,32291.093793930006,53134.711688639996 2025-05-18,08:03:46.000,138,11099048,4925,0,1747555425,12788.217923240001,29980.931762940003,53135.06104464 2025-05-18,08:03:47.000,138,11099056,4405,0,1747555426,12789.376568560001,23978.414290560002,53135.20777416 2025-05-18,08:03:48.000,138,11099061,5605,0,1747555427,12789.854846569993,31364.527950210002,53135.33354232 2025-05-18,08:03:49.000,138,11099105,5605,0,1747555428,12789.551712619992,25825.56831576,53135.36149080001 2025-05-18,08:03:50.000,138,11099107,5565,0,1747555429,12788.494111949993,29058.461463750005,53135.26367112001 2025-05-18,08:03:51.000,138,11099065,5605,0,1747555430,12787.160322570002,27213.203654519995,53135.0121348 2025-05-18,08:03:52.000,138,11099081,5925,0,1747555431,12785.745697469996,32293.56098943,53134.73963712001 2025-05-18,08:03:53.000,138,11099079,5805,0,1747555432,12783.96731162999,29065.292070719996,53134.28547432001 2025-05-18,08:03:54.000,138,11099074,4165,0,1747555433,12781.91273707999,29531.133826770005,53133.80336304001 2025-05-18,08:03:55.000,138,11099102,5205,0,1747555434,12780.208450649989,31844.27059062,53133.30029040001 2025-05-18,08:03:56.000,138,11099111,5605,0,1747555435,12778.672571969997,24922.285748430004,53132.81817912 2025-05-18,08:03:57.000,138,11099102,4125,0,1747555436,12777.338782589992,26772.132541290004,53132.40593904 2025-05-18,08:03:58.000,138,11099067,5565,0,1747555437,12776.186873580002,25850.021747730003,53132.04959592 2025-05-18,08:03:59.000,138,11099090,5165,0,1747555438,12775.331362209989,28621.655074170005,53131.69325280001 2025-05-18,08:04:00.000,138,11099103,5445,0,1747555439,12774.186189509994,32779.168506,53131.25306424 2025-05-18,08:04:01.000,138,11099114,5044,0,1747555440,12772.657047139997,31856.90263158,53130.79890144 2025-05-18,08:04:02.000,138,11099091,4765,0,1747555441,12770.555318419989,30010.552207200002,53130.407622720006 2025-05-18,08:04:03.000,138,11099071,5765,0,1747555442,12768.44685339,30473.665949939998,53129.86961448 2025-05-18,08:04:04.000,138,11099113,5725,0,1747555443,12766.729094339993,32784.046503959995,53129.17788960001 2025-05-18,08:04:05.000,138,11099062,5085,0,1747555444,12765.213424590002,27704.936865059994,53128.24860264001 2025-05-18,08:04:06.000,138,11099079,4685,0,1747555445,12764.297286429988,29090.887461749997,53127.4660452 2025-05-18,08:04:07.000,138,11099130,5125,0,1747555446,12764.061515579997,25395.557287500007,53126.49483552001 2025-05-18,08:04:08.000,138,11099081,5645,0,1747555447,12764.149087609992,26779.082983469998,53125.58650992001 2025-05-18,08:04:09.000,138,11099109,5645,0,1747555448,12764.216450710002,30471.981207870005,53124.59433888 2025-05-18,08:04:10.000,138,11099096,4125,0,1747555449,12764.937235879996,26315.102197739994,53123.5881936 2025-05-18,08:04:11.000,138,11099059,4765,0,1747555450,12766.318179429996,26314.347940830005,53122.50519 2025-05-18,08:04:12.000,138,11099120,4285,0,1747555451,12767.955102759988,29085.10717515,53121.457122 2025-05-18,08:04:13.000,138,11099070,4325,0,1747555452,12769.82106062999,26315.081050349996,53120.395079760005 2025-05-18,08:04:14.000,138,11099036,5285,0,1747555453,12772.192241749995,30008.874514259995,53119.2561792 2025-05-18,08:04:15.000,138,11099089,5405,0,1747555454,12773.842637699992,30468.717460679996,53118.25702104001 2025-05-18,08:04:16.000,138,11099096,4325,0,1747555455,12774.64425859,29081.913919259998,53117.35568256 2025-05-18,08:04:17.000,138,11099114,5165,0,1747555456,12775.405461619994,31849.811206800005,53116.46133120001 2025-05-18,08:04:18.000,138,11099057,5605,0,1747555457,12776.483271219993,27690.14074119,53115.650825280005 2025-05-18,08:04:19.000,138,11099071,5565,0,1747555458,12777.844005839994,34610.6029713,53114.93813904 2025-05-18,08:04:20.000,138,11099064,5245,0,1747555459,12779.19126783999,28603.644547019998,53114.295324 2025-05-18,08:04:21.000,138,11099059,5525,0,1747555460,12780.525057219995,27675.41510862,53113.72936728001 2025-05-18,08:04:22.000,138,11099103,5325,0,1747555461,12781.71064777999,29517.8885115,53113.24725600001 2025-05-18,08:04:23.000,138,11099081,5765,0,1747555462,12783.03096453999,32745.55825416,53112.66732504 2025-05-18,08:04:24.000,138,11099067,4845,0,1747555463,12784.10877413999,30434.677211910006,53112.10835544 2025-05-18,08:04:25.000,138,11099045,5485,0,1747555464,12783.994256869999,27664.36912191,53111.37470784 2025-05-18,08:04:26.000,138,11099089,5605,0,1747555465,12783.13200918999,29972.578543890006,53110.56420192001 2025-05-18,08:04:27.000,138,11099065,4485,0,1747555466,12781.87231921999,30433.79607066,53109.71177328 2025-05-18,08:04:28.000,138,11099102,5165,0,1747555467,12780.161296479993,31818.682248719997,53108.85934464 2025-05-18,08:04:29.000,138,11099111,4605,0,1747555468,12778.551318389997,30434.839341900006,53107.937044800005 2025-05-18,08:04:30.000,138,11099113,4925,0,1747555469,12777.547608200002,30896.881616879997,53107.16147448001 2025-05-18,08:04:31.000,138,11099094,5245,0,1747555470,12777.11648435999,33203.66006547,53106.34398144 2025-05-18,08:04:32.000,138,11099029,5485,0,1747555471,12777.473508789997,28124.924030459995,53105.610333840006 2025-05-18,08:04:33.000,138,11099057,5525,0,1747555472,12778.28186599,25817.363128440003,53104.87668624 2025-05-18,08:04:34.000,138,11099082,5085,0,1747555473,12779.2990488,30434.070986730003,53104.247845440004 2025-05-18,08:04:35.000,138,11099048,5165,0,1747555474,12780.51832091,29050.19283426,53103.58406904 2025-05-18,08:04:36.000,138,11099108,4285,0,1747555475,12781.562448959994,32282.35992186,53103.074009280004 2025-05-18,08:04:37.000,138,11099094,4245,0,1747555476,12782.444905570002,31359.2622501,53102.59888512 2025-05-18,08:04:38.000,138,11099086,5245,0,1747555477,12783.354307419992,32743.471711680002,53102.22856776001 2025-05-18,08:04:39.000,138,11099130,5285,0,1747555478,12784.405171779996,25818.441645330007,53101.70453376001 2025-05-18,08:04:40.000,138,11099080,5125,0,1747555479,12785.482981379995,31356.632924610007,53101.27133232001 2025-05-18,08:04:41.000,138,11099109,4805,0,1747555480,12786.48669156999,36434.37503229,53100.82415664 2025-05-18,08:04:42.000,138,11099090,5044,0,1747555481,12787.551028549999,32280.717474570003,53100.37698096 2025-05-18,08:04:43.000,138,11099077,5725,0,1747555482,12789.02628043999,27203.137496879994,53099.887882560004 2025-05-18,08:04:44.000,138,11099071,5684,0,1747555483,12790.548686499991,27665.532228359996,53099.54551368001 2025-05-18,08:04:45.000,138,11099074,5085,0,1747555484,12791.707331819991,34129.30952229,53099.19615768 2025-05-18,08:04:46.000,138,11099061,5684,0,1747555485,12792.380962819989,31361.743543859993,53098.87475016001 2025-05-18,08:04:47.000,138,11099079,5205,0,1747555486,12792.91313131,21670.120279020004,53098.37167752001 2025-05-18,08:04:48.000,138,11099076,4525,0,1747555487,12793.478981349988,30905.255983320007,53098.043282880004 2025-05-18,08:04:49.000,138,11099077,5725,0,1747555488,12793.70127957999,33216.256860780006,53097.71488824 2025-05-18,08:04:50.000,138,11099094,5165,0,1747555489,12793.458772419988,25832.067613620005,53097.40745496 2025-05-18,08:04:51.000,138,11099078,4405,0,1747555490,12792.940076549996,29064.91846683,53097.11399592 2025-05-18,08:04:52.000,138,11099085,5565,0,1747555491,12792.165400899998,32298.128825670006,53096.77861416 2025-05-18,08:04:53.000,138,11099098,5005,0,1747555492,12791.53218776,24451.192390530006,53096.5131036 2025-05-18,08:04:54.000,138,11099083,5325,0,1747555493,12791.48503358999,28145.140935300005,53096.29650288 2025-05-18,08:04:55.000,138,11099102,5085,0,1747555494,12791.75448599,26759.422959899995,53096.170734720006 2025-05-18,08:04:56.000,138,11099107,5525,0,1747555495,12792.138455660002,30914.250673200004,53096.08688928 2025-05-18,08:04:57.000,138,11099086,5245,0,1747555496,12792.347281269998,28144.07651667,53096.12182488001 2025-05-18,08:04:58.000,138,11099077,4645,0,1747555497,12792.259709239988,27220.51360233,53096.11483776 2025-05-18,08:04:59.000,138,11099075,4645,0,1747555498,12791.970047909992,31837.122772799994,53096.27554152 2025-05-18,08:05:00.000,138,11099054,5205,0,1747555499,12791.26273535999,30452.095612139994,53096.45021952 2025-05-18,08:05:01.000,138,11099109,4685,0,1747555500,12790.548686499991,30913.841823659997,53096.74367856001 2025-05-18,08:05:02.000,138,11099121,5605,0,1747555501,12790.33312458,28605.131913449994,53097.07906032001 2025-05-18,08:05:03.000,138,11099029,4365,0,1747555502,12790.090617419999,30913.552809329994,53097.393480720006 2025-05-18,08:05:04.000,138,11099053,5565,0,1747555503,12789.619075720002,29529.138922979997,53097.8057208 2025-05-18,08:05:05.000,138,11099052,5325,0,1747555504,12789.558448930002,26297.662650119993,53098.210973760004 2025-05-18,08:05:06.000,138,11099113,5445,0,1747555505,12789.686438819997,33685.16498838,53098.616226720005 2025-05-18,08:05:07.000,138,11099056,5285,0,1747555506,12789.807692399998,29530.950549390007,53099.00750544 2025-05-18,08:05:08.000,138,11099096,5285,0,1747555507,12790.32638826999,29070.54367257,53099.4826296 2025-05-18,08:05:09.000,138,11099071,4685,0,1747555508,12790.683412699997,29994.40265037,53099.78307576001 2025-05-18,08:05:10.000,138,11099122,4405,0,1747555509,12790.4139603,30917.704746899995,53100.1114704 2025-05-18,08:05:11.000,138,11099093,5605,0,1747555510,12789.760538230003,28147.023053009994,53100.33505824001 2025-05-18,08:05:12.000,138,11099075,5445,0,1747555511,12789.12732508999,31379.408663640002,53100.46781352 2025-05-18,08:05:13.000,138,11099071,5365,0,1747555512,12789.120588779995,30457.361312249996,53100.7053756 2025-05-18,08:05:14.000,138,11099081,4725,0,1747555513,12789.181215569995,26764.265712210006,53100.81716952001 2025-05-18,08:05:15.000,138,11099094,5125,0,1747555514,12789.17447926,21685.445087640008,53101.026783119996 2025-05-18,08:05:16.000,138,11099089,5645,0,1747555515,12789.09364354,30918.93834465,53101.38312624 2025-05-18,08:05:17.000,138,11099096,5125,0,1747555516,12788.878081619994,31839.519476999994,53101.71152088 2025-05-18,08:05:18.000,138,11099086,4285,0,1747555517,12789.282260219996,28604.42700045,53102.1726708 2025-05-18,08:05:19.000,138,11099091,4805,0,1747555518,12790.090617419999,33217.77242373,53102.703691919996 2025-05-18,08:05:20.000,138,11099077,5445,0,1747555519,12790.905710929997,29983.434204089994,53103.19977744 2025-05-18,08:05:21.000,138,11099068,4445,0,1747555520,12791.269471669999,28135.1311707,53103.75874704001 2025-05-18,08:05:22.000,138,11099058,4885,0,1747555521,12791.794903850001,29980.057670819995,53104.20592272 2025-05-18,08:05:23.000,138,11099076,5044,0,1747555522,12792.057619940002,32286.20874684,53104.85572488 2025-05-18,08:05:24.000,138,11099108,4485,0,1747555523,12791.869003259992,28591.45660125,53105.42866872 2025-05-18,08:05:25.000,138,11099044,4925,0,1747555524,12791.52545144999,30436.108185300007,53106.07148376 2025-05-18,08:05:26.000,138,11099076,5245,0,1747555525,12791.67365027,25357.104283349996,53106.68635032001 2025-05-18,08:05:27.000,138,11099056,5445,0,1747555526,12792.199082450003,25355.109379560003,53107.44794640001 2025-05-18,08:05:28.000,138,11099077,5645,0,1747555527,12792.86597713999,32737.472902049994,53108.23749096 2025-05-18,08:05:29.000,138,11099065,5645,0,1747555528,12793.478981349988,29965.76203518,53109.03402264001 2025-05-18,08:05:30.000,138,11099031,5925,0,1747555529,12793.613707549994,27194.981653470008,53109.71177328 2025-05-18,08:05:31.000,138,11099043,4485,0,1747555530,12793.775378989994,29501.189122530006,53110.41048528 2025-05-18,08:05:32.000,138,11099148,5165,0,1747555531,12794.300811169996,27653.774279520003,53111.025351840006 2025-05-18,08:05:33.000,138,11099092,4285,0,1747555532,12794.496164160002,27191.471186730007,53111.640218399996 2025-05-18,08:05:34.000,138,11099077,5525,0,1747555533,12794.12566710999,28114.31508981,53112.22713648 2025-05-18,08:05:35.000,138,11099037,5605,0,1747555534,12793.86968733,29037.003912030006,53112.73719624 2025-05-18,08:05:36.000,138,11099070,4325,0,1747555535,12793.99094091,31343.796458879995,53113.33808856 2025-05-18,08:05:37.000,138,11099066,5085,0,1747555536,12794.287338549992,31804.992838260005,53113.83417408 2025-05-18,08:05:38.000,138,11099089,4845,0,1747555537,12794.934024309994,25344.514537170005,53114.379169440006 2025-05-18,08:05:39.000,138,11099133,5605,0,1747555538,12796.11961486999,26729.795466509997,53114.90320344001 2025-05-18,08:05:40.000,138,11099048,5205,0,1747555539,12797.076170889988,31807.192166819994,53115.35736624001 2025-05-18,08:05:41.000,138,11099087,4525,0,1747555540,12797.918209639996,28576.991786490005,53115.86043888001 2025-05-18,08:05:42.000,138,11099088,5165,0,1747555541,12799.124009129991,27654.648371639996,53116.17485928001 2025-05-18,08:05:43.000,138,11099075,5605,0,1747555542,12800.875449729989,30424.152860820002,53116.54517664 2025-05-18,08:05:44.000,138,11099077,5525,0,1747555543,12802.660571879991,27654.690666420007,53116.873571280004 2025-05-18,08:05:45.000,138,11099132,5044,0,1747555544,12803.960679709991,31346.975616509997,53117.17401744 2025-05-18,08:05:46.000,138,11099096,5285,0,1747555545,12804.89702679999,31807.727900700003,53117.48843784001 2025-05-18,08:05:47.000,138,11099050,4205,0,1747555546,12805.718856619998,25806.916317780007,53117.788884 2025-05-18,08:05:48.000,138,11099083,4685,0,1747555547,12806.14324415,34113.533569349995,53118.00548472 2025-05-18,08:05:49.000,138,11099071,5725,0,1747555548,12806.419432859992,27650.982824039995,53118.264008160004 2025-05-18,08:05:50.000,138,11099081,5605,0,1747555549,12806.884238249993,31803.223506630005,53118.44567328001 2025-05-18,08:05:51.000,138,11099075,5605,0,1747555550,12807.46356091,29032.696893600005,53118.669261120005 2025-05-18,08:05:52.000,138,11099075,5405,0,1747555551,12808.218027629999,28570.217572559995,53118.89983608001 2025-05-18,08:05:53.000,138,11099068,5085,0,1747555552,12808.864713390001,28568.73020613,53119.17932088 2025-05-18,08:05:54.000,138,11099075,4645,0,1747555553,12809.70001583,30874.056533940005,53119.36098600001 2025-05-18,08:05:55.000,138,11099088,5325,0,1747555554,12810.272602179997,31333.617515160004,53119.83611016001 2025-05-18,08:05:56.000,138,11099112,4325,0,1747555555,12810.467955169988,26718.136205489995,53120.07367224001 2025-05-18,08:05:57.000,138,11099110,5125,0,1747555556,12810.87887008,31793.862261989998,53120.43001536 2025-05-18,08:05:58.000,138,11099089,4845,0,1747555557,12811.134849859991,29947.420198919994,53120.74443576001 2025-05-18,08:05:59.000,138,11099086,5485,0,1747555558,12811.559237389993,29023.977119789997,53120.96103648001 2025-05-18,08:06:00.000,138,11099100,5205,0,1747555559,12812.36085828,28100.808956730005,53121.31039248 2025-05-18,08:06:01.000,138,11099074,4485,0,1747555560,12813.627284559996,30868.945914690004,53121.65276136 2025-05-18,08:06:02.000,138,11099088,4285,0,1747555561,12814.624258439995,27638.28029178,53121.91827192001 2025-05-18,08:06:03.000,138,11099086,4365,0,1747555562,12815.385461469989,30406.473642779994,53122.25365368001 2025-05-18,08:06:04.000,138,11099069,4605,0,1747555563,12816.025410919996,28559.61568104,53122.56108696 2025-05-18,08:06:05.000,138,11099081,5605,0,1747555564,12816.449798449998,30866.11921356,53122.85454600001 2025-05-18,08:06:06.000,138,11099100,4525,0,1747555565,12816.604733579989,27636.419321459995,53123.00127552001 2025-05-18,08:06:07.000,138,11099074,5325,0,1747555566,12817.19752886,29944.078911300006,53123.15499216 2025-05-18,08:06:08.000,138,11099081,5485,0,1747555567,12818.201239049995,26253.11214852,53123.259798959996 2025-05-18,08:06:09.000,138,11099104,5165,0,1747555568,12819.137586139994,33637.815982169996,53123.28774744001 2025-05-18,08:06:10.000,138,11099092,4405,0,1747555569,12819.750590349991,31332.306376980006,53123.315695920006 2025-05-18,08:06:11.000,138,11099053,5525,0,1747555570,12820.296231459994,29026.81087005,53123.2737732 2025-05-18,08:06:12.000,138,11099070,5165,0,1747555571,12821.077643420002,27644.82893355,53123.11306944 2025-05-18,08:06:13.000,138,11099102,4325,0,1747555572,12821.778219659995,29031.64657323,53122.89646872 2025-05-18,08:06:14.000,138,11099138,4405,0,1747555573,12822.11503516,30879.23059536,53122.575061200005 2025-05-18,08:06:15.000,138,11099078,5325,0,1747555574,12821.872528,29958.09258174,53122.40038320001 2025-05-18,08:06:16.000,138,11099081,4605,0,1747555575,12821.145006519997,35498.66646696,53122.21173096001 2025-05-18,08:06:17.000,138,11099092,5285,0,1747555576,12820.262549909989,35962.731842249996,53121.86936208 2025-05-18,08:06:18.000,138,11099082,5285,0,1747555577,12819.171267689999,28118.551616940007,53121.53398032 2025-05-18,08:06:19.000,138,11099108,4245,0,1747555578,12817.460244950002,29505.869744850002,53121.19161144 2025-05-18,08:06:20.000,138,11099066,5405,0,1747555579,12815.466297189989,31355.300639039997,53120.77238424001 2025-05-18,08:06:21.000,138,11099086,5205,0,1747555580,12813.748538139997,29049.805132110007,53120.35315704 2025-05-18,08:06:22.000,138,11099048,4004,0,1747555581,12812.509057099996,29974.432465079997,53119.961878320006 2025-05-18,08:06:23.000,138,11099104,4085,0,1747555582,12811.350411779997,25359.360004949995,53119.54963824001 2025-05-18,08:06:24.000,138,11099042,5165,0,1747555583,12810.265865870002,27206.316654509996,53119.172333760005 2025-05-18,08:06:25.000,138,11099080,5005,0,1747555584,12809.565289629994,30437.518011299995,53118.82297776 2025-05-18,08:06:26.000,138,11099073,5285,0,1747555585,12809.147638410002,29514.23001303,53118.45964752 2025-05-18,08:06:27.000,138,11099042,5245,0,1747555586,12808.31233596999,32284.234990440003,53118.20811120001 2025-05-18,08:06:28.000,138,11099081,5525,0,1747555587,12807.33557101999,33669.91772019,53117.732987040006 2025-05-18,08:06:29.000,138,11099139,5605,0,1747555588,12806.830347769988,29978.549157,53117.34170832 2025-05-18,08:06:30.000,138,11099040,5245,0,1747555589,12806.560895369992,32750.83805253,53116.90151976 2025-05-18,08:06:31.000,138,11099104,4245,0,1747555590,12806.28470666,31830.355607999998,53116.489279680005 2025-05-18,08:06:32.000,138,11099088,4445,0,1747555591,12806.0421995,28140.185396910005,53115.90934872001 2025-05-18,08:06:33.000,138,11099101,5525,0,1747555592,12806.008517949995,29990.25776193,53115.30845640001 2025-05-18,08:06:34.000,138,11099056,5245,0,1747555593,12806.702357879993,28607.563863300005,53114.75647392001 2025-05-18,08:06:35.000,138,11099077,5845,0,1747555594,12807.288416849995,27224.961603360003,53114.18353008001 2025-05-18,08:06:36.000,138,11099115,5485,0,1747555595,12807.551132939996,32306.559585149997,53113.78526424 2025-05-18,08:06:37.000,138,11099073,5645,0,1747555596,12807.712804379997,29539.233277139996,53113.3869984 2025-05-18,08:06:38.000,138,11099096,5285,0,1747555597,12807.672386519997,32313.56642037,53112.94680984 2025-05-18,08:06:39.000,138,11099055,5684,0,1747555598,12807.638704969992,22619.616942630004,53112.45072432 2025-05-18,08:06:40.000,138,11099131,5565,0,1747555599,12807.847530580002,29548.14337746,53112.0943812 2025-05-18,08:06:41.000,138,11099084,5285,0,1747555600,12807.773431169997,29549.539105200005,53111.849832 2025-05-18,08:06:42.000,138,11099077,5605,0,1747555601,12806.978546589999,25856.11924518,53111.54938584001 2025-05-18,08:06:43.000,138,11099131,5445,0,1747555602,12805.678438759998,31860.321459629995,53111.26990104 2025-05-18,08:06:44.000,138,11099128,5485,0,1747555603,12804.553474989989,33245.94074721,53110.99740336001 2025-05-18,08:06:45.000,138,11099087,5645,0,1747555604,12803.41503859999,25395.352862729997,53110.73189280001 2025-05-18,08:06:46.000,138,11099060,4045,0,1747555605,12802.290074829994,27704.246050319998,53110.53625344 2025-05-18,08:06:47.000,138,11099096,5285,0,1747555606,12801.04385748,24471.2753619,53110.39651104001 2025-05-18,08:06:48.000,138,11099116,4365,0,1747555607,12799.79764012999,26779.935928200008,53110.39651104001 2025-05-18,08:06:49.000,138,11099090,5245,0,1747555608,12798.753512079995,30012.772683150004,53110.43144664 2025-05-18,08:06:50.000,138,11099131,5405,0,1747555609,12798.436905509989,26780.725430759994,53110.53625344 2025-05-18,08:06:51.000,138,11099078,5044,0,1747555610,12798.692885289995,31399.181473289995,53110.627086 2025-05-18,08:06:52.000,138,11099069,5684,0,1747555611,12799.373252600002,29552.062693739994,53110.84368672 2025-05-18,08:06:53.000,138,11099145,5725,0,1747555612,12800.531897920002,30938.104929120003,53111.09522304001 2025-05-18,08:06:54.000,138,11099127,5485,0,1747555613,12802.067776599994,30477.500676659998,53111.35374648001 2025-05-18,08:06:55.000,138,11099073,5645,0,1747555614,12803.401565979999,29093.918587649998,53111.66816688001 2025-05-18,08:06:56.000,138,11099109,4805,0,1747555615,12804.297495209998,27248.322420180004,53111.98258728001 2025-05-18,08:06:57.000,138,11099086,5205,0,1747555616,12804.90376311,31868.505499560008,53112.25508496 2025-05-18,08:06:58.000,138,11099135,5445,0,1747555617,12805.321414329992,30945.99290559,53112.59046672 2025-05-18,08:06:59.000,138,11099132,5165,0,1747555618,12805.590866729988,30484.070465819997,53112.9328356 2025-05-18,08:07:00.000,138,11099111,4605,0,1747555619,12805.860319129999,32330.625314970006,53113.46385672001 2025-05-18,08:07:01.000,138,11099099,5765,0,1747555620,12806.426169170001,26325.795727949997,53113.94596800001 2025-05-18,08:07:02.000,138,11099139,5085,0,1747555621,12806.803402529993,20783.26218459,53114.55384744 2025-05-18,08:07:03.000,138,11099092,5165,0,1747555622,12807.15369064999,26324.96393061,53115.14076552001 2025-05-18,08:07:04.000,138,11099077,5565,0,1747555623,12807.867739510002,24939.097923480003,53115.769606320006 2025-05-18,08:07:05.000,138,11099074,5005,0,1747555624,12809.390145569989,26785.62457611,53116.46831832 2025-05-18,08:07:06.000,138,11099098,4325,0,1747555625,12811.1617951,28631.671887899996,53117.160043200005 2025-05-18,08:07:07.000,138,11099074,4925,0,1747555626,12812.906499389988,31401.655717920003,53117.84478096 2025-05-18,08:07:08.000,138,11099113,5285,0,1747555627,12814.47605962,25397.580387809998,53118.487596 2025-05-18,08:07:09.000,138,11099090,5285,0,1747555628,12815.93110257999,30015.514794720002,53119.01163 2025-05-18,08:07:10.000,138,11099160,5365,0,1747555629,12817.10995682999,33248.90138181001,53119.43085720001 2025-05-18,08:07:11.000,138,11099158,5285,0,1747555630,12817.925050339989,33712.03627194,53119.85707152 2025-05-18,08:07:12.000,138,11099137,5805,0,1747555631,12818.38985572999,30942.066540180007,53120.13655632 2025-05-18,08:07:13.000,138,11099067,4485,0,1747555632,12818.787298019997,30480.644588640003,53120.443989600004 2025-05-18,08:07:14.000,138,11099105,4765,0,1747555633,12818.888342669998,27248.139142800006,53120.681551680005 2025-05-18,08:07:15.000,138,11099135,5405,0,1747555634,12818.490900379991,28172.153201459994,53120.95404936 2025-05-18,08:07:16.000,138,11099103,4645,0,1747555635,12817.702752110003,24940.07775255,53121.08680464001 2025-05-18,08:07:17.000,138,11099109,5605,0,1747555636,12816.901131219995,30483.07653849,53121.135714480006 2025-05-18,08:07:18.000,138,11099101,4685,0,1747555637,12816.611469889998,27251.127973919996,53121.19161144 2025-05-18,08:07:19.000,138,11099112,5044,0,1747555638,12816.550843099998,31871.014989839998,53121.233534160005 2025-05-18,08:07:20.000,138,11099112,4245,0,1747555639,12816.490216309998,34181.84668818,53121.42218640001 2025-05-18,08:07:21.000,138,11099126,5325,0,1747555640,12816.618206199993,28640.567889960003,53121.7016712 2025-05-18,08:07:22.000,138,11099064,4245,0,1747555641,12816.725987159989,24023.26790475,53121.84840072001 2025-05-18,08:07:23.000,138,11099082,4965,0,1747555642,12816.90786752999,31876.640195579996,53122.01609160001 2025-05-18,08:07:24.000,138,11099091,4965,0,1747555643,12817.103220519995,29567.810450160003,53122.30256352001 2025-05-18,08:07:25.000,138,11099119,5365,0,1747555644,12817.608443769997,30491.605985789996,53122.51217712 2025-05-18,08:07:26.000,138,11099064,5125,0,1747555645,12817.898105099994,24949.178179380004,53122.66589376001 2025-05-18,08:07:27.000,138,11099091,5365,0,1747555646,12818.160821189995,30492.614011380007,53122.80563616001 2025-05-18,08:07:28.000,138,11099099,5365,0,1747555647,12818.868133739998,33265.4879847,53122.86852024 2025-05-18,08:07:29.000,138,11099116,4925,0,1747555648,12819.716908800001,31880.806231409995,53123.00826264 2025-05-18,08:07:30.000,138,11099097,5445,0,1747555649,12820.71388268,32343.405387659994,53123.16896640001 2025-05-18,08:07:31.000,138,11099098,4965,0,1747555650,12821.549185119999,31883.273426910004,53123.28774744001 2025-05-18,08:07:32.000,138,11099075,5525,0,1747555651,12822.195870880001,29113.677299040006,53123.33665728001 2025-05-18,08:07:33.000,138,11099095,5445,0,1747555652,12822.734775679994,30500.85444435,53123.3436444 2025-05-18,08:07:34.000,138,11099123,5485,0,1747555653,12823.098536419995,29577.700379550006,53123.259798959996 2025-05-18,08:07:35.000,138,11099117,5445,0,1747555654,12823.017700699995,28192.89174192,53123.259798959996 2025-05-18,08:07:36.000,138,11099107,5445,0,1747555655,12822.9503376,27732.005524260006,53123.26678608001 2025-05-18,08:07:37.000,138,11099107,5485,0,1747555656,12823.401670369996,30503.963110679993,53123.11306944 2025-05-18,08:07:38.000,138,11099131,5525,0,1747555657,12824.26391804999,31889.124204809996,53122.96633992 2025-05-18,08:07:39.000,138,11099132,5285,0,1747555658,12825.085747869998,30964.912770509996,53122.91743008 2025-05-18,08:07:40.000,138,11099081,5605,0,1747555659,12825.880632449996,31426.997340269998,53122.79864904 2025-05-18,08:07:41.000,138,11099169,5605,0,1747555660,12826.635099169995,35585.33552031001,53122.644932400006 2025-05-18,08:07:42.000,138,11099133,5445,0,1747555661,12826.86413370999,32814.37186122,53122.421344559996 2025-05-18,08:07:43.000,138,11099120,4885,0,1747555662,12826.897815259996,27734.049771959995,53122.120898400004 2025-05-18,08:07:44.000,138,11099079,5605,0,1747555663,12827.281784929997,30506.888499630004,53121.89731056001 2025-05-18,08:07:45.000,138,11099113,5405,0,1747555664,12827.618600429989,1865.8785583499994,53121.638787120006 2025-05-18,08:07:46.000,138,11099114,5125,0,1747555665,12827.403038509998,19.20387399000174,53121.303405360006 2025-05-18,08:07:47.000,138,11099073,5325,0,1747555666,12826.88434263999,20.620749120003893,53120.85622968 2025-05-18,08:07:48.000,138,11099123,5365,0,1747555667,12826.54079082999,22.08696816000156,53120.42302824 2025-05-18,08:07:49.000,138,11099109,5445,0,1747555668,12826.278074739988,23.708268059999682,53119.90598136001 2025-05-18,08:07:50.000,138,11099146,5125,0,1747555669,12825.867159829992,25.84415445000195,53119.22823072 2025-05-18,08:07:51.000,138,11099080,5125,0,1747555670,12825.159847279989,28.191514739999548,53118.44567328001 2025-05-18,08:07:52.000,138,11099071,5485,0,1747555671,12824.10224660999,30.383794170003966,53117.4744636 2025-05-18,08:07:53.000,138,11099077,5765,0,1747555672,12823.24673523999,32.15312580000318,53116.46133120001 2025-05-18,08:07:54.000,138,11099150,5165,0,1747555673,12822.384487559997,33.54180441000062,53115.61588968 2025-05-18,08:07:55.000,138,11099107,5605,0,1747555674,12821.569394049999,34.32425784000225,53114.65865424 2025-05-18,08:07:56.000,138,11099132,5245,0,1747555675,12821.111324969992,34.338356100000965,53113.88308392 2025-05-18,08:07:57.000,138,11099044,5205,0,1747555676,12820.498320759994,34.148029590003716,53113.135462080005 2025-05-18,08:07:58.000,138,11099081,5365,0,1747555677,12819.918998100002,34.521633479998854,53112.38085312 2025-05-18,08:07:59.000,138,11099110,5005,0,1747555678,12819.642809389996,35.35343082000327,53111.61226992 2025-05-18,08:08:00.000,138,11099102,5085,0,1747555679,12819.45419271,36.03719642999931,53110.82272536 2025-05-18,08:08:01.000,138,11099103,5405,0,1747555680,12818.827715879997,37.1368607100012,53110.15196184 2025-05-18,08:08:02.000,138,11099101,5605,0,1747555681,12817.978940819994,39.202255800002604,53109.348443040006 2025-05-18,08:08:03.000,138,11099123,5645,0,1747555682,12816.840504429994,41.859777810001106,53108.57287272 2025-05-18,08:08:04.000,138,11099098,5085,0,1747555683,12815.223790030002,44.38336635000451,53107.66454712001 2025-05-18,08:08:05.000,138,11099108,5405,0,1747555684,12813.53297621999,46.78007055000489,53106.82609272001 2025-05-18,08:08:06.000,138,11099135,5485,0,1747555685,12812.421485070001,48.78907260000415,53106.08545800001 2025-05-18,08:08:07.000,138,11099091,5405,0,1747555686,12811.437983809992,49.9944738300037,53105.386746 2025-05-18,08:08:08.000,138,11099072,4845,0,1747555687,12810.77108911999,50.36807771999884,53104.76489232001 2025-05-18,08:08:09.000,138,11099088,5125,0,1747555688,12810.306283730002,49.804147319999174,53104.15701288 2025-05-18,08:08:10.000,138,11099057,5485,0,1747555689,12809.78085155,48.77497433999815,53103.55612056 2025-05-18,08:08:11.000,138,11099081,5445,0,1747555690,12809.47098128999,47.816292659998,53103.094970640006 2025-05-18,08:08:12.000,138,11099041,5485,0,1747555691,12809.74043369,46.83646358999977,53102.522026800005 2025-05-18,08:08:13.000,138,11099088,4925,0,1747555692,12809.75390630999,46.13155058999837,53101.93510872 2025-05-18,08:08:14.000,138,11099120,5125,0,1747555693,12809.268891989988,45.87778190999961,53101.24338384001 2025-05-18,08:08:15.000,138,11099072,5005,0,1747555694,12808.851240769996,45.863683650000894,53100.53768472 2025-05-18,08:08:16.000,138,11099093,5405,0,1747555695,12809.039857449992,46.075157550003496,53099.908843920006 2025-05-18,08:08:17.000,138,11099089,5445,0,1747555696,12809.565289629994,46.00466625000263,53099.14724784 2025-05-18,08:08:18.000,138,11099096,4765,0,1747555697,12810.515109339998,45.84253626000282,53098.37167752001 2025-05-18,08:08:19.000,138,11099087,5445,0,1747555698,12811.781535619994,46.15974711000308,53097.62405568 2025-05-18,08:08:20.000,138,11099128,5005,0,1747555699,12812.825663670003,46.209091019998596,53096.78560128 2025-05-18,08:08:21.000,138,11099118,4965,0,1747555700,12813.506030979996,45.76499583000259,53096.07291504001 2025-05-18,08:08:22.000,138,11099091,5485,0,1747555701,12814.240288769994,45.32090063999931,53095.164589440006 2025-05-18,08:08:23.000,138,11099102,4845,0,1747555702,12815.169899549997,44.933198489998176,53094.43792896 2025-05-18,08:08:24.000,138,11099036,5085,0,1747555703,12816.240972840002,44.15074506000383,53093.50864200001 2025-05-18,08:08:25.000,138,11099081,5365,0,1747555704,12817.298573510001,42.93829470000492,53092.60031640001 2025-05-18,08:08:26.000,138,11099062,4725,0,1747555705,12818.4370099,41.82453216000431,53091.80378472001 2025-05-18,08:08:27.000,138,11099109,5325,0,1747555706,12820.046987989997,40.583885280000686,53090.84654928001 2025-05-18,08:08:28.000,138,11099030,5085,0,1747555707,12821.037225560001,39.822579240004416,53089.966172160006 2025-05-18,08:08:29.000,138,11099107,5325,0,1747555708,12821.219105930002,39.949463580000156,53089.04387232 2025-05-18,08:08:30.000,138,11099081,5405,0,1747555709,12821.596339289994,40.372411379998084,53088.10759824 2025-05-18,08:08:31.000,138,11099101,5605,0,1747555710,12822.00725419999,41.11961916000291,53087.1503628 2025-05-18,08:08:32.000,138,11099081,5445,0,1747555711,12822.05440837,42.01485867000156,53086.17915312001 2025-05-18,08:08:33.000,138,11099084,4765,0,1747555712,12821.899473239995,42.62813298000401,53085.221917680006 2025-05-18,08:08:34.000,138,11099117,5245,0,1747555713,12821.82537382999,43.05108078000194,53084.3205792 2025-05-18,08:08:35.000,138,11099141,5485,0,1747555714,12822.067880989991,43.29780033000134,53083.44020208 2025-05-18,08:08:36.000,138,11099110,5165,0,1747555715,12822.734775679994,42.895999920001486,53082.61572192 2025-05-18,08:08:37.000,138,11099111,5445,0,1747555716,12823.570078119992,42.37436429999798,53081.74233192001 2025-05-18,08:08:38.000,138,11099064,5005,0,1747555717,12824.257181739995,42.63518211000337,53080.84798056 2025-05-18,08:08:39.000,138,11099081,5525,0,1747555718,12824.755668680002,43.22730903000047,53080.002539040004 2025-05-18,08:08:40.000,138,11099068,5125,0,1747555719,12825.254155619994,43.91812377000315,53079.14312328 2025-05-18,08:08:41.000,138,11099093,5365,0,1747555720,12826.116403300002,44.5666437300024,53078.43043704 2025-05-18,08:08:42.000,138,11099089,5485,0,1747555721,12826.91128788,45.264507600004436,53077.612944 2025-05-18,08:08:43.000,138,11099033,5445,0,1747555722,12827.524292089998,45.814339739998104,53076.914232 2025-05-18,08:08:44.000,138,11099093,5445,0,1747555723,12828.379803459997,46.33597536000161,53076.23648136001 2025-05-18,08:08:45.000,138,11099095,5445,0,1747555724,12829.700120219997,47.21006748000218,53075.60065344 2025-05-18,08:08:46.000,138,11099109,5605,0,1747555725,12831.168635799993,47.61891702000139,53075.15347776001 2025-05-18,08:08:47.000,138,11099116,5085,0,1747555726,12832.65736030999,47.61891702000139,53074.72027632 2025-05-18,08:08:48.000,138,11099107,5605,0,1747555727,12833.77558776999,47.23121487000026,53074.35694608 2025-05-18,08:08:49.000,138,11099073,5405,0,1747555728,12834.759089029998,46.216140149997955,53074.04252568 2025-05-18,08:08:50.000,138,11099089,5325,0,1747555729,12835.500083129991,45.47598149999976,53073.60932424 2025-05-18,08:08:51.000,138,11099097,5605,0,1747555730,12835.655018259997,45.11647587000334,53073.23201976 2025-05-18,08:08:52.000,138,11099070,4845,0,1747555731,12835.459665269991,44.28467852999893,53072.88965088 2025-05-18,08:08:53.000,138,11099060,4885,0,1747555732,12835.04201405,43.368291630002204,53072.456449440004 2025-05-18,08:08:54.000,138,11099095,5485,0,1747555733,12834.671517000002,42.88190166000277,53072.023248000005 2025-05-18,08:08:55.000,138,11099062,5165,0,1747555734,12834.368383050001,42.903049050000845,53071.46427840001 2025-05-18,08:08:56.000,138,11099111,5445,0,1747555735,12834.294283639996,43.255505549997906,53070.94024440001 2025-05-18,08:08:57.000,138,11099081,5405,0,1747555736,12834.415537219997,43.946320290000585,53070.45813312001 2025-05-18,08:08:58.000,138,11099113,5605,0,1747555737,12834.496372939997,44.65828242000134,53069.94807336 2025-05-18,08:08:59.000,138,11099155,5684,0,1747555738,12834.631099140002,44.89090371000202,53069.38211664001 2025-05-18,08:09:00.000,138,11099080,5005,0,1747555739,12834.543527109992,45.32090063999931,53068.75327584 2025-05-18,08:09:01.000,138,11098988,5285,0,1747555740,12834.193238989996,45.905978430004325,53068.29911304 2025-05-18,08:09:02.000,138,11099093,5525,0,1747555741,12833.735169909989,45.94122408000112,53067.67027224 2025-05-18,08:09:03.000,138,11099099,5405,0,1747555742,12833.128902010001,45.31385150999995,53067.18117384001 2025-05-18,08:09:04.000,138,11099125,5565,0,1747555743,12832.401380529998,44.869756320003944,53066.67111408001 2025-05-18,08:09:05.000,138,11099064,5205,0,1747555744,12831.78837632,44.85565805999795,53066.02829904001 2025-05-18,08:09:06.000,138,11099039,5445,0,1747555745,12831.229262589994,45.06713196000055,53065.37849688001 2025-05-18,08:09:07.000,138,11099094,4765,0,1747555746,12829.969572619993,44.92614935999882,53064.77061744 2025-05-18,08:09:08.000,138,11099050,5125,0,1747555747,12828.13055999,44.404513740002585,53064.02998272 2025-05-18,08:09:09.000,138,11099125,5525,0,1747555748,12826.385855699999,43.10042469000473,53063.31030936 2025-05-18,08:09:10.000,138,11099094,4925,0,1747555749,12825.294573479994,41.12666829000227,53062.78627536 2025-05-18,08:09:11.000,138,11099124,4765,0,1747555750,12824.701778199997,38.70176757000445,53062.2063444 2025-05-18,08:09:12.000,138,11099059,5565,0,1747555751,12824.46600734999,36.3332598900015,53061.64038768001 2025-05-18,08:09:13.000,138,11099126,5205,0,1747555752,12824.715250820002,34.331306970001606,53061.13731504001 2025-05-18,08:09:14.000,138,11099101,5684,0,1747555753,12825.30130978999,32.73115446000156,53060.5993068 2025-05-18,08:09:15.000,138,11099127,5765,0,1747555754,12825.833478280001,31.807718429998204,53060.0752728 2025-05-18,08:09:16.000,138,11099106,5445,0,1747555755,12826.278074739988,31.88525885999843,53059.62111 2025-05-18,08:09:17.000,138,11099053,5405,0,1747555756,12827.012332530001,32.717056200002844,53059.09008888 2025-05-18,08:09:18.000,138,11099065,5405,0,1747555757,12827.598391499989,33.647541359998286,53058.74772000001 2025-05-18,08:09:19.000,138,11099090,5125,0,1747555758,12827.94194330999,34.17622611000115,53058.58002912001 2025-05-18,08:09:20.000,138,11099061,5645,0,1747555759,12828.09014213,34.66261608000059,53058.34945416 2025-05-18,08:09:21.000,138,11099097,4685,0,1747555760,12827.753326629994,35.029170840003644,53058.125866320006 2025-05-18,08:09:22.000,138,11099106,5205,0,1747555761,12827.214421830002,34.87408998000319,53057.95118832001 2025-05-18,08:09:23.000,138,11099061,5485,0,1747555762,12826.574472379994,34.88818824000191,53057.69266488001 2025-05-18,08:09:24.000,138,11099103,5605,0,1747555763,12825.806533039991,35.52260994000244,53057.399205839996 2025-05-18,08:09:25.000,138,11099121,5525,0,1747555764,12825.092484179993,36.57293031000154,53057.1057468 2025-05-18,08:09:26.000,138,11099074,5044,0,1747555765,12824.068565059999,37.55275937999977,53056.79831352 2025-05-18,08:09:27.000,138,11099110,5205,0,1747555766,12822.957073909995,38.22242673000437,53056.379086320005 2025-05-18,08:09:28.000,138,11099120,5285,0,1747555767,12821.81190121,38.46209715000441,53055.85505232 2025-05-18,08:09:29.000,138,11099117,5805,0,1747555768,12820.902499359996,38.99783102999936,53055.38691528001 2025-05-18,08:09:30.000,138,11099157,4685,0,1747555769,12820.053724299993,39.93536532000144,53054.77903584 2025-05-18,08:09:31.000,138,11099124,4405,0,1747555770,12819.178003999994,40.80240831000265,53054.17814352 2025-05-18,08:09:32.000,138,11099086,4245,0,1747555771,12817.736433659993,41.8950234599979,53053.62616104 2025-05-18,08:09:33.000,138,11099094,4485,0,1747555772,12816.079301400001,43.39648814999964,53052.94841040001 2025-05-18,08:09:34.000,138,11099156,5245,0,1747555773,12814.893710839991,45.29270412000187,53052.33354384 2025-05-18,08:09:35.000,138,11099071,5965,0,1747555774,12813.970836369997,47.17482182999811,53051.64880608 2025-05-18,08:09:36.000,138,11099094,5285,0,1747555775,12813.095116069999,48.528254789998755,53050.9920168 2025-05-18,08:09:37.000,138,11099122,5085,0,1747555776,12812.32044042,49.68431211000279,53050.49593128 2025-05-18,08:09:38.000,138,11099149,4725,0,1747555777,12811.229158199996,50.63594466000359,53049.84612912 2025-05-18,08:09:39.000,138,11099062,5125,0,1747555778,12810.272602179997,51.10118723999767,53049.1753656 2025-05-18,08:09:40.000,138,11099093,5645,0,1747555779,12809.336255089998,51.756756330003554,53048.44171800001 2025-05-18,08:09:41.000,138,11099086,5365,0,1747555780,12807.962047849993,52.926911909999035,53047.57531512 2025-05-18,08:09:42.000,138,11099098,4405,0,1747555781,12806.05567211999,54.04067444999964,53046.673976640006 2025-05-18,08:09:43.000,138,11099079,5565,0,1747555782,12803.933734469996,55.246075679999194,53045.68879272001 2025-05-18,08:09:44.000,138,11099079,5645,0,1747555783,12801.852214680002,56.550164730004326,53044.64771184 2025-05-18,08:09:45.000,138,11099070,5245,0,1747555784,12799.555132969988,57.28327425000316,53043.57169536 2025-05-18,08:09:46.000,138,11099084,4125,0,1747555785,12797.224369709998,57.24802859999909,53042.579524320005 2025-05-18,08:09:47.000,138,11099047,4685,0,1747555786,12795.08222312999,56.98016166000161,53041.53844344 2025-05-18,08:09:48.000,138,11099078,4245,0,1747555787,12793.310573599992,56.38098560999788,53040.448452720004 2025-05-18,08:09:49.000,138,11099080,5085,0,1747555788,12791.36378000999,55.753613040003984,53039.40038472 2025-05-18,08:09:50.000,138,11099095,5605,0,1747555789,12789.12732508999,55.119191340003454,53038.338342480005 2025-05-18,08:09:51.000,138,11099072,4285,0,1747555790,12787.018860060001,54.16755879000266,53037.283287360005 2025-05-18,08:09:52.000,138,11099104,5005,0,1747555791,12785.20679266999,53.00445233999926,53036.16534816 2025-05-18,08:09:53.000,138,11099148,4325,0,1747555792,12783.798903879993,52.052819789998466,53035.1312544 2025-05-18,08:09:54.000,138,11099072,4045,0,1747555793,12782.646994869989,50.896762470001704,53034.12510912 2025-05-18,08:09:55.000,138,11099166,5205,0,1747555794,12781.56918526999,49.30365909000102,53033.09800248 2025-05-18,08:09:56.000,138,11099100,5205,0,1747555795,12780.969653679997,47.999570040003164,53032.133779920005 2025-05-18,08:09:57.000,138,11099109,4765,0,1747555796,12780.040042899993,46.77302141999826,53031.19051872001 2025-05-18,08:09:58.000,138,11099088,4085,0,1747555797,12778.766880310002,45.38434281000082,53030.35206432001 2025-05-18,08:09:59.000,138,11099078,4045,0,1747555798,12777.527399270002,44.51025069000025,53029.37386752001 2025-05-18,08:10:00.000,138,11099090,5044,0,1747555799,12776.597788489998,43.50222510000458,53028.50047752 2025-05-18,08:10:01.000,138,11099096,5325,0,1747555800,12776.085828930001,42.141743010004575,53027.64804888001 2025-05-18,08:10:02.000,138,11099064,4885,0,1747555801,12775.223581249993,41.31699479999952,53026.669852080006 2025-05-18,08:10:03.000,138,11099092,4605,0,1747555802,12774.031254379988,41.19715959000314,53025.72659088 2025-05-18,08:10:04.000,138,11099110,4285,0,1747555803,12772.913026919989,41.11257003000355,53024.587690320004 2025-05-18,08:10:05.000,138,11099079,5525,0,1747555804,12771.599446469998,40.999783949999255,53023.3928928 2025-05-18,08:10:06.000,138,11099116,4325,0,1747555805,12770.077040409997,41.049127860002045,53022.28892784 2025-05-18,08:10:07.000,138,11099053,4885,0,1747555806,12768.40643553,40.55568876000325,53021.017272000005 2025-05-18,08:10:08.000,138,11099089,5684,0,1747555807,12766.574159210002,39.949463580000156,53019.71068056 2025-05-18,08:10:09.000,138,11099072,5005,0,1747555808,12764.654310859994,40.06929879000381,53018.31325656 2025-05-18,08:10:10.000,138,11099136,5325,0,1747555809,12763.037596460003,40.57683615000133,53016.81102576 2025-05-18,08:10:11.000,138,11099098,5165,0,1747555810,12761.750961249993,40.89404700000159,53015.24591088 2025-05-18,08:10:12.000,138,11099085,5605,0,1747555811,12760.767459989998,40.88699787000223,53013.7856028 2025-05-18,08:10:13.000,138,11099098,4285,0,1747555812,12760.19487364,40.647327450002194,53012.2135008 2025-05-18,08:10:14.000,138,11099106,5245,0,1747555813,12759.757013489994,39.907168800004,53010.80210256001 2025-05-18,08:10:15.000,138,11099123,5765,0,1747555814,12759.642496219989,38.63127627000358,53009.35576872 2025-05-18,08:10:16.000,138,11099089,4605,0,1747555815,12759.393252749993,37.686692850002146,53008.077125760006 2025-05-18,08:10:17.000,138,11099077,4685,0,1747555816,12759.009283079991,37.059320280000975,53006.74258584 2025-05-18,08:10:18.000,138,11099102,5325,0,1747555817,12758.71288544,36.1217859899989,53005.52682696 2025-05-18,08:10:19.000,138,11099127,5645,0,1747555818,12758.557950309994,35.30408691000048,53004.26215824001 2025-05-18,08:10:20.000,138,11099078,3965,0,1747555819,12758.281761599988,34.81769694000104,53003.095309200005 2025-05-18,08:10:21.000,138,11099102,4285,0,1747555820,12758.335652079993,34.148029590003716,53002.00531848 2025-05-18,08:10:22.000,138,11099103,5605,0,1747555821,12758.50405982999,33.55590266999934,53001.00616032001 2025-05-18,08:10:23.000,138,11099090,5525,0,1747555822,12758.551214,33.18934791000356,53000.125783200005 2025-05-18,08:10:24.000,138,11099151,4845,0,1747555823,12758.382806249989,33.59114832000341,52999.13361216001 2025-05-18,08:10:25.000,138,11099090,5485,0,1747555824,12758.126826469997,34.45819131000462,52998.2392608 2025-05-18,08:10:26.000,138,11099118,5085,0,1747555825,12758.248080049998,34.62737043000379,52997.512600320006 2025-05-18,08:10:27.000,138,11099108,4445,0,1747555826,12758.234607429993,34.289012189998175,52996.820875440004 2025-05-18,08:10:28.000,138,11099115,4725,0,1747555827,12757.850637759992,34.528682609998214,52996.052292240005 2025-05-18,08:10:29.000,138,11099057,5605,0,1747555828,12756.752619229992,35.07851474999916,52995.42345144001 2025-05-18,08:10:30.000,138,11099089,5645,0,1747555829,12755.546819739997,35.36752908000199,52994.58499704001 2025-05-18,08:10:31.000,138,11099142,5205,0,1747555830,12754.475746449993,35.76932949000184,52993.872310800005 2025-05-18,08:10:32.000,138,11099066,4325,0,1747555831,12753.370991609998,35.99490165000316,52993.07577912001 2025-05-18,08:10:33.000,138,11099050,5285,0,1747555832,12752.118037949993,36.417849450001086,52992.265273200006 2025-05-18,08:10:34.000,138,11099121,4965,0,1747555833,12750.952656319998,37.15800809999928,52991.43380592 2025-05-18,08:10:35.000,138,11099066,5245,0,1747555834,12749.713175279998,37.70784024000022,52990.47657048 2025-05-18,08:10:36.000,138,11099098,5125,0,1747555835,12748.87113652999,37.95455978999962,52989.65209032001 2025-05-18,08:10:37.000,138,11099062,5205,0,1747555836,12748.0425704,38.11668977999943,52988.86254576001 2025-05-18,08:10:38.000,138,11099073,4805,0,1747555837,12746.958024489992,38.567834100002074,52987.905310320006 2025-05-18,08:10:39.000,138,11099063,4685,0,1747555838,12745.994732159998,38.77225886999804,52987.07384304 2025-05-18,08:10:40.000,138,11099092,4405,0,1747555839,12744.964076729993,38.687669309998455,52986.08167200001 2025-05-18,08:10:41.000,138,11099077,5405,0,1747555840,12744.128774289995,38.89914321000106,52985.12443656001 2025-05-18,08:10:42.000,138,11099086,4925,0,1747555841,12743.246317680001,39.68864577000204,52984.25803368001 2025-05-18,08:10:43.000,138,11099070,5125,0,1747555842,12741.973155089996,40.4006079000028,52983.27983688001 2025-05-18,08:10:44.000,138,11099119,5565,0,1747555843,12740.572002609995,40.94339091000438,52982.3086272 2025-05-18,08:10:45.000,138,11099090,5125,0,1747555844,12739.090014409994,41.641254779999144,52981.3304304 2025-05-18,08:10:46.000,138,11099120,4485,0,1747555845,12738.295129829996,41.97256388999813,52980.40114344001 2025-05-18,08:10:47.000,138,11099108,5125,0,1747555846,12737.682125619998,42.34616778000054,52979.51377920001 2025-05-18,08:10:48.000,138,11099116,4405,0,1747555847,12737.203847609991,42.16993953000201,52978.70327328001 2025-05-18,08:10:49.000,138,11099118,5205,0,1747555848,12736.76598746,41.690598690001934,52978.05347112001 2025-05-18,08:10:50.000,138,11099093,5765,0,1747555849,12736.301182069998,40.7460152700005,52977.39668184 2025-05-18,08:10:51.000,138,11099071,5645,0,1747555850,12735.917212399996,39.4842209999988,52976.81675088 2025-05-18,08:10:52.000,138,11099113,5605,0,1747555851,12735.391780219994,38.4339006299997,52976.30669112001 2025-05-18,08:10:53.000,138,11099082,5005,0,1747555852,12734.731621840001,37.56685763999849,52975.69182456 2025-05-18,08:10:54.000,138,11099090,5165,0,1747555853,12734.212925969994,37.25669592000486,52975.076958 2025-05-18,08:10:55.000,138,11099155,5605,0,1747555854,12734.024309289998,37.36948200000188,52974.420168720004 2025-05-18,08:10:56.000,138,11099103,4965,0,1747555855,12733.822219989997,37.651447199998074,52973.83325064 2025-05-18,08:10:57.000,138,11099041,5565,0,1747555856,12733.377623529996,38.36340932999883,52973.16947424001 2025-05-18,08:10:58.000,138,11099052,4205,0,1747555857,12732.764619319998,39.202255800002604,52972.56858192001 2025-05-18,08:10:59.000,138,11099100,5205,0,1747555858,12732.299813929996,39.998807490002946,52971.89083128 2025-05-18,08:11:00.000,138,11099116,5044,0,1747555859,12732.19203297,40.66142571000091,52971.28993896 2025-05-18,08:11:01.000,138,11099082,5125,0,1747555860,12732.2122419,41.62010739000107,52970.61917544 2025-05-18,08:11:02.000,138,11099061,5525,0,1747555861,12731.996679979995,43.17091598999832,52970.011296000004 2025-05-18,08:11:03.000,138,11099064,5285,0,1747555862,12731.370203149992,44.84155979999923,52969.459313520005 2025-05-18,08:11:04.000,138,11099095,5925,0,1747555863,12730.144194729997,46.491056220002065,52968.87938256001 2025-05-18,08:11:05.000,138,11099060,5245,0,1747555864,12728.769987489992,48.20399480999913,52968.236567520005 2025-05-18,08:11:06.000,138,11099100,4325,0,1747555865,12727.806695159998,49.790049060000456,52967.69157216 2025-05-18,08:11:07.000,138,11099090,4965,0,1747555866,12726.883820689989,51.517085910003516,52967.27234496001 2025-05-18,08:11:08.000,138,11099056,5044,0,1747555867,12725.435514039993,53.145434940000996,52966.825169280004 2025-05-18,08:11:09.000,138,11099106,5044,0,1747555868,12723.56955616999,53.86444620000111,52966.49677464 2025-05-18,08:11:10.000,138,11099074,4365,0,1747555869,12721.777697709993,54.202804439999454,52966.175367120006 2025-05-18,08:11:11.000,138,11099089,4685,0,1747555870,12720.073411279991,54.7173909300036,52965.95177928001 2025-05-18,08:11:12.000,138,11099047,5605,0,1747555871,12718.685731419995,54.90066831000149,52965.7491528 2025-05-18,08:11:13.000,138,11099119,5605,0,1747555872,12717.783065880001,54.68214527999953,52965.58146192 2025-05-18,08:11:14.000,138,11099066,4365,0,1747555873,12716.947763439988,55.055749170001945,52965.52556496001 2025-05-18,08:11:15.000,138,11099069,5405,0,1747555874,12716.166351479995,55.915743030003796,52965.42075816 2025-05-18,08:11:16.000,138,11099081,5684,0,1747555875,12715.465775240002,56.740491240001575,52965.37883544001 2025-05-18,08:11:17.000,138,11099068,5044,0,1747555876,12715.20305915,57.26917599000444,52965.28800288001 2025-05-18,08:11:18.000,138,11099102,5165,0,1747555877,12715.384939520001,57.29032338000252,52965.267041520005 2025-05-18,08:11:19.000,138,11099074,4245,0,1747555878,12715.620710369993,57.325569029999315,52965.30197712 2025-05-18,08:11:20.000,138,11099122,5365,0,1747555879,12715.782381809993,57.51589554000384,52965.28800288001 2025-05-18,08:11:21.000,138,11099096,5165,0,1747555880,12715.863217529994,57.12819339000271,52965.32992560001 2025-05-18,08:11:22.000,138,11099120,4925,0,1747555881,12715.398412139992,57.0295055700044,52965.32293848 2025-05-18,08:11:23.000,138,11099118,5165,0,1747555882,12714.394701949997,57.593435970004066,52965.18319608 2025-05-18,08:11:24.000,138,11099139,5445,0,1747555883,12713.505509029994,58.39703679000377,52965.07838928 2025-05-18,08:11:25.000,138,11099103,5485,0,1747555884,12712.791460169996,58.74949329000083,52964.99454384001 2025-05-18,08:11:26.000,138,11099115,5765,0,1747555885,12712.55568931999,58.84818110999913,52964.94563400001 2025-05-18,08:11:27.000,138,11099087,4845,0,1747555886,12712.569161939995,58.73539503000211,52964.79890448 2025-05-18,08:11:28.000,138,11099095,5485,0,1747555887,12712.710624449996,58.819984590001695,52964.812878720004 2025-05-18,08:11:29.000,138,11099127,5445,0,1747555888,12713.370782829988,58.91867241,52964.9106984 2025-05-18,08:11:30.000,138,11099125,5725,0,1747555889,12714.522691839993,59.0173602299983,52964.95960824 2025-05-18,08:11:31.000,138,11099143,4725,0,1747555890,12716.146142549995,59.08080239999981,52965.02947944 2025-05-18,08:11:32.000,138,11099081,4605,0,1747555891,12718.207453409988,59.02440935999766,52965.218131680005 2025-05-18,08:11:33.000,138,11099090,5125,0,1747555892,12720.403490470002,59.24293238999962,52965.41377104 2025-05-18,08:11:34.000,138,11099081,4525,0,1747555893,12722.10777689999,59.89145234999887,52965.62338464001 2025-05-18,08:11:35.000,138,11099090,5205,0,1747555894,12723.48872044999,60.448333619999175,52965.819024000004 2025-05-18,08:11:36.000,138,11099096,5085,0,1747555895,12724.270132409998,61.03341141000419,52966.14741864001 2025-05-18,08:11:37.000,138,11099062,4325,0,1747555896,12724.82924613999,61.65373484999873,52966.43389056001 2025-05-18,08:11:38.000,138,11099055,5405,0,1747555897,12725.550031309998,62.06963352000457,52966.74132384 2025-05-18,08:11:39.000,138,11099102,5125,0,1747555898,12726.614368289993,62.83093956000084,52967.03478288001 2025-05-18,08:11:40.000,138,11099104,4325,0,1747555899,12727.880794569988,63.916505580004014,52967.45401008 2025-05-18,08:11:41.000,138,11099117,5605,0,1747555900,12729.120275609988,65.02321898999799,52967.89419864001 2025-05-18,08:11:42.000,138,11099117,4845,0,1747555901,12730.433856059994,66.1651780500033,52968.355348560006 2025-05-18,08:11:43.000,138,11099114,4205,0,1747555902,12731.814799609994,67.46926710000116,52968.98418936 2025-05-18,08:11:44.000,138,11099068,5125,0,1747555903,12733.16206160999,68.9072896200014,52969.65495288 2025-05-18,08:11:45.000,138,11099107,5565,0,1747555904,12734.38133371999,70.3664595299997,52970.367639120006 2025-05-18,08:11:46.000,138,11099122,5245,0,1747555905,12735.162745679998,71.36743599000329,52971.1641708 2025-05-18,08:11:47.000,138,11099092,5165,0,1747555906,12735.903739779991,72.19923333000042,52971.91877976001 2025-05-18,08:11:48.000,138,11099142,5405,0,1747555907,12736.873768419995,72.9252937199999,52972.715311440006 2025-05-18,08:11:49.000,138,11099113,4885,0,1747555908,12738.32881138,73.34119238999847,52973.45594616001 2025-05-18,08:11:50.000,138,11099107,4605,0,1747555909,12739.696282309997,73.92627018000348,52974.19658088001 2025-05-18,08:11:51.000,138,11099119,5765,0,1747555910,12740.72693774,74.21528450999904,52974.93721560001 2025-05-18,08:11:52.000,138,11099126,5445,0,1747555911,12741.710438999995,73.975614089999,52975.65688896001 2025-05-18,08:11:53.000,138,11099103,4605,0,1747555912,12742.949920039995,73.22840631000145,52976.27874264001 2025-05-18,08:11:54.000,138,11099130,5205,0,1747555913,12743.879530819999,72.55873896000412,52976.81675088 2025-05-18,08:11:55.000,138,11099082,4925,0,1747555914,12745.051648759989,72.19923333000042,52977.50148864001 2025-05-18,08:11:56.000,138,11099098,5085,0,1747555915,12746.52016434,72.03005421000125,52977.87879312 2025-05-18,08:11:57.000,138,11099147,5525,0,1747555916,12748.0425704,72.0230050800019,52978.36789152001 2025-05-18,08:11:58.000,138,11099115,5565,0,1747555917,12749.396568709992,72.4811985300039,52978.85698992 2025-05-18,08:11:59.000,138,11099061,5845,0,1747555918,12750.824666430002,72.7772619899988,52979.304165600006 2025-05-18,08:12:00.000,138,11099061,5605,0,1747555919,12752.623261199995,72.69972155999858,52979.6535216 2025-05-18,08:12:01.000,138,11099068,5085,0,1747555920,12754.556582169993,72.53759156999877,52980.09371016001 2025-05-18,08:12:02.000,138,11099038,5485,0,1747555921,12756.180032879995,73.17906239999866,52980.68761536001 2025-05-18,08:12:03.000,138,11099073,5645,0,1747555922,12757.271315099999,73.63725585000066,52981.16273952 2025-05-18,08:12:04.000,138,11099094,4285,0,1747555923,12758.531005069999,73.6936488900028,52981.64485080001 2025-05-18,08:12:05.000,138,11099121,5525,0,1747555924,12759.85132183,73.54561716000171,52982.17587192001 2025-05-18,08:12:06.000,138,11099125,5485,0,1747555925,12761.016703459994,73.08037458000035,52982.69990592001 2025-05-18,08:12:07.000,138,11099099,5645,0,1747555926,12762.20903033,72.83365503000095,52983.11913312 2025-05-18,08:12:08.000,138,11099106,4965,0,1747555927,12763.872898900001,72.65742678000242,52983.73399968001 2025-05-18,08:12:09.000,138,11099118,5285,0,1747555928,12766.10935382,72.65742678000242,52984.28598216001 2025-05-18,08:12:10.000,138,11099063,5925,0,1747555929,12768.662415309991,73.11562023000442,52984.817003280004 2025-05-18,08:12:11.000,138,11099093,4765,0,1747555930,12770.93928808999,73.975614089999,52985.33405016001 2025-05-18,08:12:12.000,138,11099128,5245,0,1747555931,12773.22289718,74.76511664999998,52985.95590384 2025-05-18,08:12:13.000,138,11099165,5565,0,1747555932,12775.67491401999,75.19511358000454,52986.493912080005 2025-05-18,08:12:14.000,138,11099119,5884,0,1747555933,12778.207766579995,75.45593139000266,52987.15070136 2025-05-18,08:12:15.000,138,11099106,5085,0,1747555934,12780.962917370001,75.3854400900018,52987.92627168001 2025-05-18,08:12:16.000,138,11099071,5605,0,1747555935,12783.064646089995,75.49117703999946,52988.6319708 2025-05-18,08:12:17.000,138,11099099,5565,0,1747555936,12784.849768239998,75.39953835000051,52989.45645096001 2025-05-18,08:12:18.000,138,11099148,4165,0,1747555937,12786.439537399994,74.83560795000085,52990.25996976 2025-05-18,08:12:19.000,138,11099103,4885,0,1747555938,12788.042779179996,74.42675841000164,52991.11239840001 2025-05-18,08:12:20.000,138,11099139,4965,0,1747555939,12789.221633429996,74.27872668000055,52991.95783992 2025-05-18,08:12:21.000,138,11099138,5285,0,1747555940,12790.31291565,74.58888840000145,52992.70546176 2025-05-18,08:12:22.000,138,11099121,5565,0,1747555941,12791.357043699994,75.06822924000153,52993.43212224001 2025-05-18,08:12:23.000,138,11099093,4805,0,1747555942,12792.246236619998,75.21626097000262,52994.13083424001 2025-05-18,08:12:24.000,138,11099089,4605,0,1747555943,12793.128693229992,75.08232750000025,52994.78762352 2025-05-18,08:12:25.000,138,11099127,5925,0,1747555944,12794.523109399997,74.7792149099987,52995.549219600005 2025-05-18,08:12:26.000,138,11099098,4325,0,1747555945,12795.580710069997,74.59593753000081,52996.171073280006 2025-05-18,08:12:27.000,138,11099117,5805,0,1747555946,12796.38233095999,74.51134797000122,52996.86978528 2025-05-18,08:12:28.000,138,11099086,4445,0,1747555947,12796.725882769992,74.11659669000073,52997.35189656 2025-05-18,08:12:29.000,138,11099070,5085,0,1747555948,12796.759564319997,73.90512278999813,52997.847982080006 2025-05-18,08:12:30.000,138,11099134,5165,0,1747555949,12796.860608969997,74.38446362999821,52998.2392608 2025-05-18,08:12:31.000,138,11099105,4805,0,1747555950,12796.712410150001,75.43478400000458,52998.42092592001 2025-05-18,08:12:32.000,138,11099084,5125,0,1747555951,12796.476639299995,76.26658134000172,52998.63053952001 2025-05-18,08:12:33.000,138,11099104,5085,0,1747555952,12796.416012509995,76.61198870999942,52998.70739784001 2025-05-18,08:12:34.000,138,11099125,5884,0,1747555953,12796.20045058999,76.92919955999969,52998.6934236 2025-05-18,08:12:35.000,138,11099073,5725,0,1747555954,12796.564211329991,77.60591604000365,52998.56066832001 2025-05-18,08:12:36.000,138,11099069,5925,0,1747555955,12797.278260189989,77.99361819000478,52998.37201608001 2025-05-18,08:12:37.000,138,11099116,4965,0,1747555956,12797.74306557999,78.37427120999928,52998.12746688001 2025-05-18,08:12:38.000,138,11099134,5405,0,1747555957,12798.059672149997,78.4518116399995,52997.76413664 2025-05-18,08:12:39.000,138,11099070,5325,0,1747555958,12798.288706689993,78.5998433700006,52997.35888368 2025-05-18,08:12:40.000,138,11099085,4845,0,1747555959,12798.969074,78.45886076999886,52997.0165148 2025-05-18,08:12:41.000,138,11099086,5005,0,1747555960,12799.400197839997,78.12755165999988,52996.562352 2025-05-18,08:12:42.000,138,11099096,4325,0,1747555961,12799.602287139998,77.7609969000041,52995.97543392001 2025-05-18,08:12:43.000,138,11099120,5165,0,1747555962,12799.710068099994,77.61296517000301,52995.39550296 2025-05-18,08:12:44.000,138,11099110,4045,0,1747555963,12799.96604788,77.18296823999844,52994.829546240006 2025-05-18,08:12:45.000,138,11099143,5805,0,1747555964,12800.296127069996,76.49215350000304,52994.291538 2025-05-18,08:12:46.000,138,11099098,5205,0,1747555965,12800.868713419994,75.96346875000017,52993.66968432 2025-05-18,08:12:47.000,138,11099105,5525,0,1747555966,12801.252683089995,75.80838788999972,52992.9989208 2025-05-18,08:12:48.000,138,11099092,5285,0,1747555967,12801.730961100002,75.90002657999867,52992.32117016 2025-05-18,08:12:49.000,138,11099091,4605,0,1747555968,12802.613417709996,75.9423213600021,52991.71329072001 2025-05-18,08:12:50.000,138,11099073,5565,0,1747555969,12803.381357049999,75.9423213600021,52991.021565840005 2025-05-18,08:12:51.000,138,11099111,4925,0,1747555970,12803.448720149994,75.81543701999908,52990.35778944 2025-05-18,08:12:52.000,138,11099168,5085,0,1747555971,12803.111904650003,75.71674920000078,52989.728948640004 2025-05-18,08:12:53.000,138,11099089,4645,0,1747555972,12802.990651070002,75.75199485000485,52989.14901768001 2025-05-18,08:12:54.000,138,11099101,5445,0,1747555973,12802.775089149996,75.52642269000353,52988.4922284 2025-05-18,08:12:55.000,138,11099070,5085,0,1747555974,12802.290074829994,75.04708185000345,52987.75858080001 2025-05-18,08:12:56.000,138,11099114,5285,0,1747555975,12801.677070619997,74.3351197200027,52987.24852104 2025-05-18,08:12:57.000,138,11099108,4245,0,1747555976,12800.801350319998,73.79233671000111,52986.60570600001 2025-05-18,08:12:58.000,138,11099128,5485,0,1747555977,12799.474297250003,73.36233978000382,52986.06769776 2025-05-18,08:12:59.000,138,11099067,5365,0,1747555978,12797.857582849996,72.84070416000031,52985.341037280006 2025-05-18,08:13:00.000,138,11099117,5605,0,1747555979,12796.18024165999,72.88299894000374,52984.51655712 2025-05-18,08:13:01.000,138,11099124,4325,0,1747555980,12794.603945119998,73.25660282999888,52983.73399968001 2025-05-18,08:13:02.000,138,11099067,4605,0,1747555981,12792.80535034999,74.08135104000394,52982.86060968 2025-05-18,08:13:03.000,138,11099074,5245,0,1747555982,12791.040437129988,75.2021627100039,52981.868438640005 2025-05-18,08:13:04.000,138,11099057,5684,0,1747555983,12790.016518009994,76.51330089000112,52980.981074400006 2025-05-18,08:13:05.000,138,11099118,5245,0,1747555984,12789.1340614,77.7609969000041,52979.99589048001 2025-05-18,08:13:06.000,138,11099087,5485,0,1747555985,12788.440221470002,78.48705729000358,52979.19237168 2025-05-18,08:13:07.000,138,11099117,5605,0,1747555986,12788.00909762999,79.39639506000094,52978.4307756 2025-05-18,08:13:08.000,138,11099105,5525,0,1747555987,12787.598182719994,80.22819239999808,52977.73905072001 2025-05-18,08:13:09.000,138,11099099,5605,0,1747555988,12786.931288029991,80.90490888000204,52977.08226144 2025-05-18,08:13:10.000,138,11099066,4645,0,1747555989,12785.967995699997,81.32785667999997,52976.39053656 2025-05-18,08:13:11.000,138,11099093,5645,0,1747555990,12784.681360490002,81.2221197300023,52975.782657120006 2025-05-18,08:13:12.000,138,11099119,5845,0,1747555991,12783.280208010001,80.74982802000159,52975.209713280005 2025-05-18,08:13:13.000,138,11099108,5245,0,1747555992,12781.87905553,80.37622412999917,52974.706640640004 2025-05-18,08:13:14.000,138,11099097,5525,0,1747555993,12780.65304710999,79.64311461000034,52974.18959376 2025-05-18,08:13:15.000,138,11099110,5365,0,1747555994,12779.743645260001,78.74787510000169,52973.57472720001 2025-05-18,08:13:16.000,138,11099061,5765,0,1747555995,12779.056541639999,78.40246773000399,52973.05768032 2025-05-18,08:13:17.000,138,11099087,4845,0,1747555996,12778.463746360001,78.33197643000312,52972.58255616 2025-05-18,08:13:18.000,138,11099055,5525,0,1747555997,12777.897896319999,78.21214121999947,52971.98865096 2025-05-18,08:13:19.000,138,11099044,4165,0,1747555998,12777.426354620002,78.01476558000286,52971.55544952 2025-05-18,08:13:20.000,138,11099072,5085,0,1747555999,12776.847031959995,78.388369469998,52970.97551856 2025-05-18,08:13:21.000,138,11099104,5085,0,1747556000,12775.957839039991,78.99459465000109,52970.60520120001 2025-05-18,08:13:22.000,138,11099127,5684,0,1747556001,12775.257262799998,78.99459465000109,52970.00430888001 2025-05-18,08:13:23.000,138,11099075,4645,0,1747556002,12774.772248479996,78.77607161999913,52969.487262 2025-05-18,08:13:24.000,138,11099073,5765,0,1747556003,12774.388278809995,78.12050253000052,52968.970215119996 2025-05-18,08:13:25.000,138,11099096,5165,0,1747556004,12774.125562719993,77.35214736000489,52968.41124552 2025-05-18,08:13:26.000,138,11099082,4325,0,1747556005,12773.883055559992,77.54247387000214,52967.8802244 2025-05-18,08:13:27.000,138,11099117,4805,0,1747556006,12773.627075780001,77.8596847200024,52967.4260616 2025-05-18,08:13:28.000,138,11099075,5565,0,1747556007,12773.492349579996,77.66935820999788,52966.943950320005 2025-05-18,08:13:29.000,138,11099138,4165,0,1747556008,12773.020807879999,77.52132648000406,52966.45485192001 2025-05-18,08:13:30.000,138,11099066,5285,0,1747556009,12771.929525659994,77.73280037999939,52966.07056032 2025-05-18,08:13:31.000,138,11099136,5085,0,1747556010,12770.99991487999,77.8949303699992,52965.68626872 2025-05-18,08:13:32.000,138,11099100,5285,0,1747556011,12770.386910669993,77.96542167000007,52965.37184832 2025-05-18,08:13:33.000,138,11099101,5485,0,1747556012,12769.915368969996,77.94427428000199,52965.05742792 2025-05-18,08:13:34.000,138,11099099,5405,0,1747556013,12769.62570764,77.74689863999811,52964.81986584 2025-05-18,08:13:35.000,138,11099053,5565,0,1747556014,12769.652652879995,77.75394777000474,52964.449548480006 2025-05-18,08:13:36.000,138,11099123,4765,0,1747556015,12769.672861809995,77.90902862999792,52964.32378032001 2025-05-18,08:13:37.000,138,11099097,5245,0,1747556016,12769.693070739995,77.78919342000154,52964.114166720006 2025-05-18,08:13:38.000,138,11099076,4205,0,1747556017,12769.82106062999,77.01378911999927,52963.88359176 2025-05-18,08:13:39.000,138,11099142,4925,0,1747556018,12770.016413619996,76.52035002000048,52963.78577208 2025-05-18,08:13:40.000,138,11099096,5085,0,1747556019,12770.501427939998,75.72379833000014,52963.639042560004 2025-05-18,08:13:41.000,138,11099077,5565,0,1747556020,12771.262630969992,74.70872360999783,52963.56218424001 2025-05-18,08:13:42.000,138,11099114,5205,0,1747556021,12771.619655399998,74.22938276999776,52963.45737744 2025-05-18,08:13:43.000,138,11099074,5125,0,1747556022,12771.626391709993,74.3985618900042,52963.26872520001 2025-05-18,08:13:44.000,138,11099112,5205,0,1747556023,12771.303048829992,74.63118318000488,52963.0940472 2025-05-18,08:13:45.000,138,11099121,5565,0,1747556024,12770.447537459993,75.06822924000153,52962.79360104001 2025-05-18,08:13:46.000,138,11099092,5285,0,1747556025,12769.632443949995,75.50527529999817,52962.583987440004 2025-05-18,08:13:47.000,138,11099118,5205,0,1747556026,12768.871240920002,76.31592525000451,52962.24161856001 2025-05-18,08:13:48.000,138,11099082,4445,0,1747556027,12768.184137299999,77.35214736000489,52961.815404240006 2025-05-18,08:13:49.000,138,11099075,5565,0,1747556028,12767.692386670002,78.52935206999973,52961.480022480006 2025-05-18,08:13:50.000,138,11099073,5765,0,1747556029,12767.012019359994,79.46688636000181,52961.102718 2025-05-18,08:13:51.000,138,11099091,5565,0,1747556030,12766.520268729997,80.15770110000449,52960.76733624 2025-05-18,08:13:52.000,138,11099082,4325,0,1747556031,12766.06219964999,80.80622106000374,52960.355096160005 2025-05-18,08:13:53.000,138,11099137,4885,0,1747556032,12765.651284739994,81.62392014000216,52960.019714400005 2025-05-18,08:13:54.000,138,11099099,5605,0,1747556033,12765.476140680003,82.18080141000246,52959.733242480004 2025-05-18,08:13:55.000,138,11099060,5365,0,1747556034,12765.220160899997,82.73768268000276,52959.46074480001 2025-05-18,08:13:56.000,138,11099114,4445,0,1747556035,12765.300996619997,83.31571134000114,52959.27209256001 2025-05-18,08:13:57.000,138,11099074,4285,0,1747556036,12765.489613299993,83.72456088000035,52959.06946608 2025-05-18,08:13:58.000,138,11098994,5165,0,1747556037,12765.590657949993,83.93603478000296,52958.90876232001 2025-05-18,08:13:59.000,138,11099064,5325,0,1747556038,12765.678229979989,84.34488432000217,52958.73408432 2025-05-18,08:14:00.000,138,11099111,4965,0,1747556039,12765.476140680003,84.88766733000375,52958.57338056001 2025-05-18,08:14:01.000,138,11099076,5005,0,1747556040,12765.166270419992,85.09209209999972,52958.47556088 2025-05-18,08:14:02.000,138,11099124,5365,0,1747556041,12764.357913219988,84.83832342000096,52958.31485712001 2025-05-18,08:14:03.000,138,11099092,5125,0,1747556042,12763.246422069999,84.72553734000394,52958.14017912 2025-05-18,08:14:04.000,138,11099098,5445,0,1747556043,12762.047358889999,84.66209517000243,52957.88165568001 2025-05-18,08:14:05.000,138,11099071,5684,0,1747556044,12760.713569509993,84.5845547400022,52957.71396480001 2025-05-18,08:14:06.000,138,11099098,5165,0,1747556045,12759.622287289989,84.36603171000024,52957.4694156 2025-05-18,08:14:07.000,138,11099066,5085,0,1747556046,12758.73309437,84.40832649000367,52957.217879280004 2025-05-18,08:14:08.000,138,11099095,5684,0,1747556047,12758.254816359993,84.40832649000367,52957.02922704 2025-05-18,08:14:09.000,138,11099153,5645,0,1747556048,12757.763065729996,84.08406651000405,52956.81961344 2025-05-18,08:14:10.000,138,11099117,5525,0,1747556049,12756.772828159992,83.87259261000145,52956.6309612 2025-05-18,08:14:11.000,138,11099102,4045,0,1747556050,12755.506401879997,83.8796417400008,52956.35846352 2025-05-18,08:14:12.000,138,11099082,4365,0,1747556051,12754.07830416,83.61882393000269,52956.05801736001 2025-05-18,08:14:13.000,138,11099113,5565,0,1747556052,12752.980285630001,83.09718830999918,52955.66673864 2025-05-18,08:14:14.000,138,11099118,5205,0,1747556053,12752.434644519999,82.69538789999933,52955.38725384001 2025-05-18,08:14:15.000,138,11099057,5645,0,1747556054,12752.131510569998,82.49096313000337,52955.037897840004 2025-05-18,08:14:16.000,138,11099129,5565,0,1747556055,12751.734068279991,82.40637357000378,52954.66758048001 2025-05-18,08:14:17.000,138,11099091,5765,0,1747556056,12751.35009860999,82.33588227000291,52954.21341768001 2025-05-18,08:14:18.000,138,11099108,4365,0,1747556057,12751.363571229995,82.13850662999903,52953.79419048 2025-05-18,08:14:19.000,138,11099121,5684,0,1747556058,12751.45114325999,82.03981881000072,52953.40291176001 2025-05-18,08:14:20.000,138,11099123,5805,0,1747556059,12751.47135218999,82.11031011000159,52952.99067168001 2025-05-18,08:14:21.000,138,11099096,5245,0,1747556060,12751.525242669995,82.20194880000054,52952.662277040006 2025-05-18,08:14:22.000,138,11099098,5365,0,1747556061,12751.666705179996,82.15260488999775,52952.2640112 2025-05-18,08:14:23.000,138,11099089,5485,0,1747556062,12752.104565330003,82.5191596500008,52951.97753928 2025-05-18,08:14:24.000,138,11099082,4925,0,1747556063,12752.53568917,83.15358135000133,52951.586260560005 2025-05-18,08:14:25.000,138,11099122,5365,0,1747556064,12752.83208680999,83.60472567000397,52951.24389168001 2025-05-18,08:14:26.000,138,11099126,5005,0,1747556065,12753.054385039992,83.95013304000167,52950.94344552 2025-05-18,08:14:27.000,138,11099136,5005,0,1747556066,12753.202583860002,84.25324563000322,52950.55216680001 2025-05-18,08:14:28.000,138,11099110,4245,0,1747556067,12753.330573749998,84.4717686599979,52950.25172064 2025-05-18,08:14:29.000,138,11099110,5245,0,1747556068,12753.741488659995,84.71143907999794,52949.82550632 2025-05-18,08:14:30.000,138,11099099,5684,0,1747556069,12754.320811320002,84.94406036999862,52949.622879840004 2025-05-18,08:14:31.000,138,11099097,5485,0,1747556070,12754.778880399994,85.01455166999949,52949.2944852 2025-05-18,08:14:32.000,138,11099147,4845,0,1747556071,12755.061805419995,84.78193037999881,52949.00801328 2025-05-18,08:14:33.000,138,11099117,5565,0,1747556072,12755.223476859996,84.66209517000243,52948.81237392 2025-05-18,08:14:34.000,138,11099135,5645,0,1747556073,12755.445775089996,84.7678321200001,52948.47699216 2025-05-18,08:14:35.000,138,11099118,5245,0,1747556074,12755.816272139993,84.95815863000462,52948.2114816 2025-05-18,08:14:36.000,138,11099059,5765,0,1747556075,12756.49663945,85.16258340000059,52948.09270056 2025-05-18,08:14:37.000,138,11099099,4645,0,1747556076,12757.54750380999,85.4234012099987,52947.84116424001 2025-05-18,08:14:38.000,138,11099064,5005,0,1747556077,12758.780248539995,85.58553119999851,52947.58264080001 2025-05-18,08:14:39.000,138,11099097,4605,0,1747556078,12760.248764119991,86.05077377999987,52947.44988552 2025-05-18,08:14:40.000,138,11099125,5525,0,1747556079,12761.784642799998,86.69224460999976,52947.28918176001 2025-05-18,08:14:41.000,138,11099074,5285,0,1747556080,12763.010651219993,87.43945239000459,52947.19136208 2025-05-18,08:14:42.000,138,11099141,5525,0,1747556081,12764.142351299997,88.24305321000429,52946.99572272 2025-05-18,08:14:43.000,138,11099143,4725,0,1747556082,12765.631075809993,88.87747491000482,52946.95380000001 2025-05-18,08:14:44.000,138,11099112,5245,0,1747556083,12767.133272939995,89.13829272000294,52946.960787120006 2025-05-18,08:14:45.000,138,11099139,5525,0,1747556084,12768.48727125,89.54714226000215,52946.80707048 2025-05-18,08:14:46.000,138,11099111,4765,0,1747556085,12769.531399299995,89.9841883199988,52946.80707048 2025-05-18,08:14:47.000,138,11099123,5725,0,1747556086,12770.393646979988,90.08992527000373,52946.842006080005 2025-05-18,08:14:48.000,138,11099113,4605,0,1747556087,12771.276103589997,90.13222004999989,52946.88392880001 2025-05-18,08:14:49.000,138,11099105,4685,0,1747556088,12772.24613223,90.16746570000396,52946.9188644 2025-05-18,08:14:50.000,138,11099130,5405,0,1747556089,12773.36435969,89.97713918999943,52946.99572272 2025-05-18,08:14:51.000,138,11099100,5285,0,1747556090,12774.785721100001,89.77976355000283,52947.14245224 2025-05-18,08:14:52.000,138,11099161,5725,0,1747556091,12776.260972989992,89.65287920999981,52947.25424616 2025-05-18,08:14:53.000,138,11099125,4845,0,1747556092,12777.89116000999,89.54714226000215,52947.42193704 2025-05-18,08:14:54.000,138,11099161,5925,0,1747556093,12779.689754779996,89.28632445000403,52947.70840896 2025-05-18,08:14:55.000,138,11099149,5485,0,1747556094,12781.764538259995,89.11009619999822,52948.02981648 2025-05-18,08:14:56.000,138,11099110,5125,0,1747556095,12783.509242549997,89.08189968000079,52948.3162884 2025-05-18,08:14:57.000,138,11099108,5085,0,1747556096,12784.991230749998,89.18058749999909,52948.65167016 2025-05-18,08:14:58.000,138,11099139,5684,0,1747556097,12786.264393339989,89.39911053000105,52948.93814208 2025-05-18,08:14:59.000,138,11099106,4365,0,1747556098,12787.342202940003,90.03353223000158,52949.25256248 2025-05-18,08:15:00.000,138,11099109,4685,0,1747556099,12787.75311785,90.68205219000083,52949.51108592 2025-05-18,08:15:01.000,138,11099165,5765,0,1747556100,12787.89458036,91.37286693000351,52949.6787768 2025-05-18,08:15:02.000,138,11099163,5565,0,1747556101,12788.238132170001,91.89450254999974,52949.860441920006 2025-05-18,08:15:03.000,138,11099106,5285,0,1747556102,12788.736619109994,92.12712384000042,52950.10499112 2025-05-18,08:15:04.000,138,11099127,5965,0,1747556103,12789.19468819,92.55007163999835,52950.30063048 2025-05-18,08:15:05.000,138,11099104,5285,0,1747556104,12789.888528119998,92.8531842299999,52950.53819256 2025-05-18,08:15:06.000,138,11099119,5805,0,1747556105,12790.872029379992,92.76859467000031,52950.74081904001 2025-05-18,08:15:07.000,138,11099164,5205,0,1747556106,12791.842058019996,92.55712076999771,52951.0412652 2025-05-18,08:15:08.000,138,11099166,5085,0,1747556107,12793.101747989997,92.05663253999955,52951.36267272001 2025-05-18,08:15:09.000,138,11099148,4445,0,1747556108,12794.994651099994,91.73942168999929,52951.586260560005 2025-05-18,08:15:10.000,138,11099136,4325,0,1747556109,12797.022280409998,91.9015516799991,52951.98452640001 2025-05-18,08:15:11.000,138,11099124,4125,0,1747556110,12799.00949186,91.99319036999805,52952.34086952 2025-05-18,08:15:12.000,138,11099163,4605,0,1747556111,12800.902394969999,91.47155475000181,52952.78105808001 2025-05-18,08:15:13.000,138,11099169,4805,0,1747556112,12802.896342729997,90.21680960999947,52953.44483448 2025-05-18,08:15:14.000,138,11099124,4405,0,1747556113,12805.00480776,88.82108187000267,52954.09463664001 2025-05-18,08:15:15.000,138,11099103,5684,0,1747556114,12807.840794269992,87.74961410999822,52954.73046456 2025-05-18,08:15:16.000,138,11099179,4765,0,1747556115,12810.69025339999,87.09404501999961,52955.40122808 2025-05-18,08:15:17.000,138,11099152,4365,0,1747556116,12813.667702419996,86.76978503999999,52956.065004480006 2025-05-18,08:15:18.000,138,11099125,5565,0,1747556117,12816.92807645999,86.72044113000447,52956.74974224 2025-05-18,08:15:19.000,138,11099176,5205,0,1747556118,12820.558947549995,87.09404501999961,52957.51133832 2025-05-18,08:15:20.000,138,11099181,5605,0,1747556119,12823.906893619998,87.7355158499995,52958.32184424 2025-05-18,08:15:21.000,138,11099134,5165,0,1747556120,12826.857397399996,88.65895188000286,52959.251131200006 2025-05-18,08:15:22.000,138,11099148,4125,0,1747556121,12829.706856529992,89.62468269000237,52960.10355984 2025-05-18,08:15:23.000,138,11099150,5365,0,1747556122,12832.340753739998,90.54811871999846,52961.10970512 2025-05-18,08:15:24.000,138,11099144,5165,0,1747556123,12834.759089029998,91.33057215000008,52962.09488904001 2025-05-18,08:15:25.000,138,11099082,5285,0,1747556124,12837.069643360002,91.95089559000189,52963.0940472 2025-05-18,08:15:26.000,138,11099165,5725,0,1747556125,12839.077063739991,92.35269600000174,52964.21897352 2025-05-18,08:15:27.000,138,11099085,5565,0,1747556126,12841.41456330999,92.77564379999967,52965.32293848 2025-05-18,08:15:28.000,138,11099076,5125,0,1747556127,12843.94067956,93.04351074000442,52966.48280040001 2025-05-18,08:15:29.000,138,11099136,5285,0,1747556128,12845.900945769994,93.14219856000273,52967.6706108 2025-05-18,08:15:30.000,138,11099100,4965,0,1747556129,12847.086536329989,93.55104810000194,52968.84444696 2025-05-18,08:15:31.000,138,11099147,4605,0,1747556130,12847.962256630002,94.14317501999903,52970.032257360006 2025-05-18,08:15:32.000,138,11099100,5085,0,1747556131,12848.790822759991,94.53087717000017,52971.11526096 2025-05-18,08:15:33.000,138,11099146,5125,0,1747556132,12849.90905021999,94.34759979000228,52972.32403272 2025-05-18,08:15:34.000,138,11099144,4245,0,1747556133,12850.90602409999,94.16432241000439,52973.434984800006 2025-05-18,08:15:35.000,138,11099114,5365,0,1747556134,12851.835634879993,94.04448720000073,52974.55292400001 2025-05-18,08:15:36.000,138,11099116,5325,0,1747556135,12852.846081379997,94.12907676000032,52975.5311208 2025-05-18,08:15:37.000,138,11099131,4885,0,1747556136,12853.910418359992,94.20661719000054,52976.47438200001 2025-05-18,08:15:38.000,138,11099117,4805,0,1747556137,12854.961282719996,93.70612896000239,52977.40366896001 2025-05-18,08:15:39.000,138,11099124,5085,0,1747556138,12856.099719109996,92.8531842299999,52978.29103320001 2025-05-18,08:15:40.000,138,11099068,5285,0,1747556139,12856.98217571999,92.07777993000491,52979.08756488001 2025-05-18,08:15:41.000,138,11099120,5285,0,1747556140,12857.777060300003,91.44335823000438,52979.793264 2025-05-18,08:15:42.000,138,11099172,5285,0,1747556141,12858.612362740001,91.15434390000155,52980.42909192001 2025-05-18,08:15:43.000,138,11099135,4605,0,1747556142,12859.973097360002,90.9640173900043,52980.96710016 2025-05-18,08:15:44.000,138,11099125,5445,0,1747556143,12861.76495582,90.7877891399985,52981.58895384 2025-05-18,08:15:45.000,138,11099098,5285,0,1747556144,12863.651122620002,90.87237869999808,52982.133949200004 2025-05-18,08:15:46.000,138,11099119,5645,0,1747556145,12865.038802479998,91.02041042999917,52982.64400896 2025-05-18,08:15:47.000,138,11099136,4925,0,1747556146,12866.487109129994,91.00631217000046,52983.140094480004 2025-05-18,08:15:48.000,138,11099142,5205,0,1747556147,12867.726590169994,91.18958954999835,52983.72701256 2025-05-18,08:15:49.000,138,11099092,5205,0,1747556148,12868.595574159997,91.71122517000185,52984.20213672 2025-05-18,08:15:50.000,138,11099149,4885,0,1747556149,12869.390458739996,92.0143377600034,52984.63533816 2025-05-18,08:15:51.000,138,11099082,5165,0,1747556150,12869.909154610003,92.1130255800017,52985.04059112 2025-05-18,08:15:52.000,138,11099097,5645,0,1747556151,12869.740746859992,92.17646775000321,52985.33405016001 2025-05-18,08:15:53.000,138,11099126,5205,0,1747556152,12869.24225992,92.1130255800017,52985.64847056001 2025-05-18,08:15:54.000,138,11099120,4445,0,1747556153,12868.743772979993,92.22581165999873,52985.906994 2025-05-18,08:15:55.000,138,11099123,5805,0,1747556154,12868.191395559996,92.52187512000091,52985.98385232001 2025-05-18,08:15:56.000,138,11099163,4845,0,1747556155,12867.659227069998,92.66990685000201,52986.16551744 2025-05-18,08:15:57.000,138,11099080,4125,0,1747556156,12867.362829429992,92.64875946000393,52986.30525984 2025-05-18,08:15:58.000,138,11099125,4685,0,1747556157,12867.039486549991,92.77564379999967,52986.396092400006 2025-05-18,08:15:59.000,138,11099126,5285,0,1747556158,12866.352382929988,93.1633459500008,52986.41705376001 2025-05-18,08:16:00.000,138,11099165,5605,0,1747556159,12865.66527931,93.81186591000005,52986.3611568 2025-05-18,08:16:01.000,138,11099126,5005,0,1747556160,12865.240891779998,94.24891197000397,52986.26333712 2025-05-18,08:16:02.000,138,11099095,5365,0,1747556161,12864.621151259991,94.48858239000401,52986.15154320001 2025-05-18,08:16:03.000,138,11099112,4285,0,1747556162,12863.785848819993,94.90448106000258,52985.9768652 2025-05-18,08:16:04.000,138,11099136,5285,0,1747556163,12863.20652616,95.17234800000006,52985.732316 2025-05-18,08:16:05.000,138,11099120,5245,0,1747556164,12863.10548151,95.19349538999813,52985.44584408 2025-05-18,08:16:06.000,138,11099110,4245,0,1747556165,12863.38840653,95.14415148000262,52985.11744944 2025-05-18,08:16:07.000,138,11099110,4125,0,1747556166,12863.752167270002,94.55202455999824,52984.85193888 2025-05-18,08:16:08.000,138,11099093,5525,0,1747556167,12863.900366089998,93.74842373999854,52984.57245408001 2025-05-18,08:16:09.000,138,11099098,5085,0,1747556168,12863.516396419996,92.94482291999884,52984.25104656 2025-05-18,08:16:10.000,138,11099099,5684,0,1747556169,12862.970755309994,91.9015516799991,52983.929639040005 2025-05-18,08:16:11.000,138,11099086,5325,0,1747556170,12862.135452869996,90.6045117600006,52983.55233456 2025-05-18,08:16:12.000,138,11099082,4285,0,1747556171,12860.84208134999,89.20173489000445,52983.23791416 2025-05-18,08:16:13.000,138,11099056,5285,0,1747556172,12859.494819349995,87.85535106000316,52982.89554528001 2025-05-18,08:16:14.000,138,11099097,4765,0,1747556173,12858.38332819999,86.4878198400038,52982.57413776 2025-05-18,08:16:15.000,138,11099105,5684,0,1747556174,12857.797269229988,85.15553427000123,52982.085039360005 2025-05-18,08:16:16.000,138,11099061,4645,0,1747556175,12857.548025759992,83.79505218000122,52981.68677352 2025-05-18,08:16:17.000,138,11099106,5005,0,1747556176,12857.473926350001,81.82834490999812,52981.38632736001 2025-05-18,08:16:18.000,138,11099140,4365,0,1747556177,12857.541289449997,80.36212587000045,52981.0858812 2025-05-18,08:16:19.000,138,11099108,4045,0,1747556178,12857.830950779993,79.43164070999774,52980.792422160004 2025-05-18,08:16:20.000,138,11099106,5005,0,1747556179,12858.417009749995,78.54345032999845,52980.47101464001 2025-05-18,08:16:21.000,138,11099083,5485,0,1747556180,12859.056959199988,77.97247079999943,52980.289349520004 2025-05-18,08:16:22.000,138,11099111,5645,0,1747556181,12859.979833669997,77.31690171000082,52980.0028776 2025-05-18,08:16:23.000,138,11099108,5044,0,1747556182,12860.90270813999,76.56969393000327,52979.82819960001 2025-05-18,08:16:24.000,138,11099082,5325,0,1747556183,12861.94683619,76.02691092000168,52979.59762464 2025-05-18,08:16:26.000,138,11099104,5445,0,1747556185,12864.014883359989,76.45690784999897,52979.094552 2025-05-18,08:16:27.000,138,11099065,5525,0,1747556186,12864.870394730002,77.2041156300038,52978.83602856 2025-05-18,08:16:28.000,138,11099086,4445,0,1747556187,12865.78653289,78.33902556000248,52978.52160816 2025-05-18,08:16:29.000,138,11098985,5405,0,1747556188,12866.345646619993,78.97344726000301,52978.29103320001 2025-05-18,08:16:30.000,138,11099080,5325,0,1747556189,12866.55447222999,79.03688943000452,52978.011548400005 2025-05-18,08:16:31.000,138,11099053,5565,0,1747556190,12866.61509901999,79.24131420000049,52977.7320636 2025-05-18,08:16:32.000,138,11099107,4925,0,1747556191,12866.770034149995,79.90393241999845,52977.459565920006 2025-05-18,08:16:33.000,138,11099079,5765,0,1747556192,12866.78350677,81.09523538999929,52977.14514552001 2025-05-18,08:16:34.000,138,11099106,4325,0,1747556193,12866.514054369989,82.11031011000159,52976.73989256001 2025-05-18,08:16:35.000,138,11099160,5445,0,1747556194,12865.934731709996,83.11833570000454,52976.39053656 2025-05-18,08:16:36.000,138,11099135,5485,0,1747556195,12865.314991189989,84.40127736000431,52975.97829648 2025-05-18,08:16:37.000,138,11099116,4445,0,1747556196,12864.991648310002,85.37405730000319,52975.58701776001 2025-05-18,08:16:38.000,138,11099121,4845,0,1747556197,12864.41906195999,86.29749332999927,52975.18176480001 2025-05-18,08:16:39.000,138,11099097,5485,0,1747556198,12863.422088079991,87.24912588000007,52974.86734440001 2025-05-18,08:16:40.000,138,11099088,4085,0,1747556199,12862.438586819997,87.68617194000399,52974.43414296001 2025-05-18,08:16:41.000,138,11099069,5725,0,1747556200,12861.75821950999,88.08092322000448,52974.07779984001 2025-05-18,08:16:42.000,138,11099073,5605,0,1747556201,12861.125006369992,88.58846058000199,52973.65857264 2025-05-18,08:16:43.000,138,11099119,5645,0,1747556202,12860.256022379988,88.81403274000331,52973.330178 2025-05-18,08:16:44.000,138,11099086,5285,0,1747556203,12859.40724732,88.68009927000094,52972.95986064 2025-05-18,08:16:45.000,138,11099079,4765,0,1747556204,12858.942441929998,88.7505905700018,52972.53364632 2025-05-18,08:16:46.000,138,11099099,5765,0,1747556205,12858.639307979996,88.9973101200012,52972.17031608 2025-05-18,08:16:47.000,138,11099059,5684,0,1747556206,12858.457427609996,88.9973101200012,52971.84192144 2025-05-18,08:16:48.000,138,11099092,5245,0,1747556207,12858.733616320002,88.59550971000135,52971.5484624 2025-05-18,08:16:49.000,138,11099136,4485,0,1747556208,12859.245575879999,88.04567757000041,52971.303913200005 2025-05-18,08:16:50.000,138,11099099,4765,0,1747556209,12859.858580089996,87.81305627999973,52971.185132160004 2025-05-18,08:16:51.000,138,11099108,4285,0,1747556210,12860.47832060999,87.8342036699978,52971.05237688 2025-05-18,08:16:52.000,138,11099064,5325,0,1747556211,12860.916180759996,88.06682495999848,52970.9545572 2025-05-18,08:16:53.000,138,11099153,5805,0,1747556212,12861.266468879992,88.08797235000384,52970.86372464001 2025-05-18,08:16:54.000,138,11099114,5125,0,1747556213,12861.657174859989,87.9469897500021,52970.92660872 2025-05-18,08:16:55.000,138,11099134,5165,0,1747556214,12862.095035009996,87.9963336600049,52970.99647992 2025-05-18,08:16:56.000,138,11099093,5605,0,1747556215,12862.546367779993,87.75666324000485,52971.038402640006 2025-05-18,08:16:57.000,138,11099038,4245,0,1747556216,12863.38840653,87.22092936000263,52971.12923520001 2025-05-18,08:16:58.000,138,11099098,4365,0,1747556217,12864.392116719995,87.10814327999833,52971.24102912 2025-05-18,08:16:59.000,138,11099153,5485,0,1747556218,12865.5238168,87.58043498999905,52971.35981016 2025-05-18,08:17:00.000,138,11099087,5684,0,1747556219,12866.749825219995,88.48977276000369,52971.4785912 2025-05-18,08:17:01.000,138,11099098,5325,0,1747556220,12867.679435999999,89.46255270000256,52971.63230784001 2025-05-18,08:17:02.000,138,11099104,5085,0,1747556221,12868.622519399993,90.33664482000313,52971.737114640004 2025-05-18,08:17:03.000,138,11099075,4645,0,1747556222,12869.747483170002,91.40106345000095,52971.78602448 2025-05-18,08:17:04.000,138,11099086,5245,0,1747556223,12870.879183249992,92.42318730000261,52971.876857040006 2025-05-18,08:17:05.000,138,11099082,5205,0,1747556224,12871.53934163,93.29023029000382,52972.07948352 2025-05-18,08:17:06.000,138,11099101,5525,0,1747556225,12872.058037499992,93.97399589999986,52972.2471744 2025-05-18,08:17:07.000,138,11099096,5245,0,1747556226,12872.489161339989,94.361698050001,52972.379929680006 2025-05-18,08:17:08.000,138,11099135,5725,0,1747556227,12872.866394699995,94.61546672999975,52972.42185240001 2025-05-18,08:17:09.000,138,11099062,5365,0,1747556228,12872.87986732,94.76349846000085,52972.58255616 2025-05-18,08:17:10.000,138,11099096,5445,0,1747556229,12873.007857209996,95.09480756999983,52972.65242736 2025-05-18,08:17:11.000,138,11099076,4645,0,1747556230,12873.183001270001,95.34857624999859,52972.7712084 2025-05-18,08:17:12.000,138,11099110,5205,0,1747556231,12873.337936399992,95.12300409000454,52972.84806672 2025-05-18,08:17:13.000,138,11099090,5365,0,1747556232,12873.162792340001,94.27710849000141,52972.96684776 2025-05-18,08:17:14.000,138,11099167,5684,0,1747556233,12873.0011209,93.22678812000231,52973.13453864 2025-05-18,08:17:15.000,138,11099086,5205,0,1747556234,12872.866394699995,92.09187819000363,52973.30921664001 2025-05-18,08:17:16.000,138,11099117,5565,0,1747556235,12872.987648279995,90.99221391000174,52973.56774008 2025-05-18,08:17:17.000,138,11099061,5485,0,1747556236,12873.519816769993,90.26615352000226,52973.749405200004 2025-05-18,08:17:18.000,138,11099056,5245,0,1747556237,12874.651516849997,89.21583315000316,52974.0638256 2025-05-18,08:17:19.000,138,11099081,4805,0,1747556238,12875.789953239997,88.13026713,52974.4481172 2025-05-18,08:17:20.000,138,11099086,4365,0,1747556239,12876.71956402,87.79895802000101,52974.79048608 2025-05-18,08:17:21.000,138,11099110,4445,0,1747556240,12877.75695576,87.85535106000316,52975.12586784 2025-05-18,08:17:22.000,138,11099058,4205,0,1747556241,12878.88865583999,87.77076150000357,52975.50317232 2025-05-18,08:17:23.000,138,11099122,4405,0,1747556242,12880.28980831999,88.23600407999766,52975.90842528 2025-05-18,08:17:24.000,138,11099108,5125,0,1747556243,12881.872841169992,89.02550663999864,52976.32066536 2025-05-18,08:17:25.000,138,11099078,5325,0,1747556244,12883.442401399989,89.948942670002,52976.65604712 2025-05-18,08:17:26.000,138,11099122,5285,0,1747556245,12885.04564317999,91.05565608000325,52977.20104248 2025-05-18,08:17:27.000,138,11099052,5044,0,1747556246,12886.35248732,92.17646775000321,52977.52943712001 2025-05-18,08:17:28.000,138,11099145,5005,0,1747556247,12887.41008799,93.24088638000103,52977.96962568 2025-05-18,08:17:29.000,138,11099093,5525,0,1747556248,12888.312753529994,94.12202763000096,52978.43776272001 2025-05-18,08:17:30.000,138,11099119,5925,0,1747556249,12889.134583350002,94.50268065000273,52978.92686112 2025-05-18,08:17:31.000,138,11099102,5365,0,1747556250,12889.7071697,94.55907369000488,52979.450895120004 2025-05-18,08:17:32.000,138,11099107,5725,0,1747556251,12890.421218559997,94.4251402200025,52979.99589048001 2025-05-18,08:17:33.000,138,11099081,5725,0,1747556252,12891.606809119992,94.02333981000265,52980.72255096 2025-05-18,08:17:34.000,138,11099087,5725,0,1747556253,12892.886708019993,93.35367245999805,52981.35837888001 2025-05-18,08:17:35.000,138,11099103,5365,0,1747556254,12894.004935479992,92.52892425000027,52982.085039360005 2025-05-18,08:17:36.000,138,11099142,5245,0,1747556255,12895.136635559997,91.69007778000378,52982.825674080006 2025-05-18,08:17:37.000,138,11099094,4325,0,1747556256,12896.12687313,91.14729477000219,52983.58727016001 2025-05-18,08:17:38.000,138,11099099,4765,0,1747556257,12897.420244649991,90.49877481000294,52984.34886624 2025-05-18,08:17:39.000,138,11099133,5684,0,1747556258,12898.902232849992,90.37189046999993,52985.04059112 2025-05-18,08:17:40.000,138,11099123,4805,0,1747556259,12900.518947249999,90.63975741000468,52985.85808416 2025-05-18,08:17:41.000,138,11099125,5605,0,1747556260,12902.11545271999,90.90057522000279,52986.54980904 2025-05-18,08:17:42.000,138,11099111,5725,0,1747556261,12903.44250579,91.42221083999902,52987.31839224 2025-05-18,08:17:43.000,138,11099118,5165,0,1747556262,12904.466424909995,91.37286693000351,52988.03107848 2025-05-18,08:17:44.000,138,11099096,4045,0,1747556263,12905.106374360003,91.14729477000219,52988.76472608001 2025-05-18,08:17:45.000,138,11099100,5085,0,1747556264,12905.47687141,90.87942783000472,52989.49837368 2025-05-18,08:17:46.000,138,11099034,5325,0,1747556265,12905.746323809995,89.69517399000324,52990.38573792 2025-05-18,08:17:47.000,138,11099116,5285,0,1747556266,12905.854104769991,88.56026406000456,52991.15432112 2025-05-18,08:17:48.000,138,11099120,5325,0,1747556267,12905.786741669996,87.89059670999995,52991.83207176001 2025-05-18,08:17:49.000,138,11099090,4445,0,1747556268,12905.53076188999,86.88257112000429,52992.45392544001 2025-05-18,08:17:50.000,138,11099092,5285,0,1747556269,12905.173737459998,85.79700510000112,52993.11770184 2025-05-18,08:17:51.000,138,11099128,5205,0,1747556270,12904.890812439997,85.24012383000081,52993.56487752 2025-05-18,08:17:52.000,138,11099106,5405,0,1747556271,12904.648305279996,84.20390172000043,52994.137821360004 2025-05-18,08:17:53.000,138,11099096,5205,0,1747556272,12904.607887419996,82.44161922000058,52994.57800992 2025-05-18,08:17:54.000,138,11099098,5205,0,1747556273,12904.783031480001,80.83441758000117,52994.997237120006 2025-05-18,08:17:55.000,138,11099146,5085,0,1747556274,12905.079429119993,79.63606548000098,52995.48633552 2025-05-18,08:17:56.000,138,11099114,5205,0,1747556275,12905.726114879995,78.80426814000384,52995.87761424001 2025-05-18,08:17:57.000,138,11099116,5085,0,1747556276,12906.91844175,78.1557481800046,52996.25491872 2025-05-18,08:17:58.000,138,11099104,5005,0,1747556277,12908.548628769997,77.78919342000154,52996.66715880001 2025-05-18,08:17:59.000,138,11099113,5925,0,1747556278,12910.603203319995,77.42968778999784,52996.91170800001 2025-05-18,08:18:00.000,138,11099103,5445,0,1747556279,12913.149528499991,77.19706650000444,52997.25407688 2025-05-18,08:18:01.000,138,11099096,5405,0,1747556280,12915.601545339996,77.26755779999803,52997.52657456 2025-05-18,08:18:02.000,138,11099127,4845,0,1747556281,12917.86494549999,77.32395084000018,52997.77112376001 2025-05-18,08:18:03.000,138,11099100,5245,0,1747556282,12919.838684329989,77.19706650000444,52998.02266008 2025-05-18,08:18:04.000,138,11099065,5845,0,1747556283,12921.825895779992,77.3380490999989,52998.19035096 2025-05-18,08:18:05.000,138,11099093,5044,0,1747556284,12923.7255352,77.76804603000346,52998.3790032 2025-05-18,08:18:06.000,138,11099034,5285,0,1747556285,12925.18731447,78.33197643000312,52998.49079712001 2025-05-18,08:18:07.000,138,11099102,5165,0,1747556286,12926.029353219994,78.70558031999826,52998.567655440005 2025-05-18,08:18:08.000,138,11099099,4965,0,1747556287,12926.4874223,79.06508595000196,52998.54669408 2025-05-18,08:18:09.000,138,11099081,5845,0,1747556288,12926.696247909997,79.72770416999992,52998.47682288 2025-05-18,08:18:10.000,138,11099134,4445,0,1747556289,12926.898337209997,79.91098154999781,52998.42791304 2025-05-18,08:18:11.000,138,11099096,4245,0,1747556290,12926.999381859998,79.6501637399997,52998.35804184 2025-05-18,08:18:12.000,138,11099104,5044,0,1747556291,12927.053272339988,79.32590376000007,52998.21131232 2025-05-18,08:18:13.000,138,11099104,5445,0,1747556292,12926.905073519993,79.02279116999853,52998.0995184 2025-05-18,08:18:14.000,138,11099102,4285,0,1747556293,12926.898337209997,78.6985311899989,52997.90387904 2025-05-18,08:18:15.000,138,11099089,4685,0,1747556294,12927.026327099993,78.95229986999766,52997.680291200006 2025-05-18,08:18:17.000,138,11099125,5765,0,1747556296,12927.140844369998,78.81836640000256,52997.21914128001 2025-05-18,08:18:18.000,138,11099072,5325,0,1747556297,12926.972436620003,79.10738072999811,52996.93266936001 2025-05-18,08:18:19.000,138,11099085,6045,0,1747556298,12926.453740749996,78.92410335000022,52996.74401712001 2025-05-18,08:18:20.000,138,11099099,4925,0,1747556299,12925.881154399998,78.20509209000011,52996.51344216 2025-05-18,08:18:21.000,138,11099063,4845,0,1747556300,12925.369194840001,77.42263865999848,52996.387674000005 2025-05-18,08:18:22.000,138,11099075,5605,0,1747556301,12924.621464429998,76.64018523000414,52995.982421040004 2025-05-18,08:18:23.000,138,11099102,5125,0,1747556302,12923.86026139999,75.87887919000059,52995.77280744 2025-05-18,08:18:24.000,138,11099106,5125,0,1747556303,12922.876760139996,75.19511358000454,52995.37454160001 2025-05-18,08:18:25.000,138,11099090,4165,0,1747556304,12921.926940429992,74.81446056000277,52995.00422424 2025-05-18,08:18:26.000,138,11099133,5085,0,1747556305,12921.28025466999,74.67347796000104,52994.56403568001 2025-05-18,08:18:27.000,138,11099056,5165,0,1747556306,12920.748086179992,74.45495492999908,52994.16576984 2025-05-18,08:18:28.000,138,11099070,4325,0,1747556307,12920.36411650999,74.20118625000032,52993.7325684 2025-05-18,08:18:29.000,138,11099085,5405,0,1747556308,12919.778057539988,73.74299279999832,52993.25744424 2025-05-18,08:18:30.000,138,11099098,5165,0,1747556309,12919.279570599996,73.20725892000337,52992.92904960001 2025-05-18,08:18:31.000,138,11099087,4525,0,1747556310,12919.17178964,72.85480241999903,52992.530783760005 2025-05-18,08:18:32.000,138,11099082,5245,0,1747556311,12919.14484439999,72.4671002699979,52992.17444064 2025-05-18,08:18:33.000,138,11099092,5245,0,1747556312,12919.319988459996,71.93841552000231,52991.85303312001 2025-05-18,08:18:34.000,138,11098989,5525,0,1747556313,12919.946465289999,71.25464990999899,52991.524638480005 2025-05-18,08:18:35.000,138,11099044,4365,0,1747556314,12921.024274889998,70.50744213000144,52991.38489608 2025-05-18,08:18:36.000,138,11099051,4565,0,1747556315,12922.203129139998,69.82367651999812,52991.308037760005 2025-05-18,08:18:37.000,138,11099076,5445,0,1747556316,12923.018222649996,69.104665259998,52991.18226960001 2025-05-18,08:18:38.000,138,11099066,5285,0,1747556317,12923.74574413,68.18827836000128,52991.17528248 2025-05-18,08:18:39.000,138,11099062,5245,0,1747556318,12924.87744420999,67.42697231999773,52991.22419232 2025-05-18,08:18:40.000,138,11099035,5405,0,1747556319,12926.130397869994,66.88418931000342,52991.29406352 2025-05-18,08:18:41.000,138,11099042,4325,0,1747556320,12927.046536029993,66.18632544000138,52991.356947600005 2025-05-18,08:18:42.000,138,11099075,5565,0,1747556321,12927.787530130001,65.73518111999874,52991.38489608 2025-05-18,08:18:43.000,138,11099034,4405,0,1747556322,12928.51505160999,65.28403680000338,52991.34297336 2025-05-18,08:18:44.000,138,11099070,5285,0,1747556323,12929.215627849997,64.84699073999946,52991.37790896001 2025-05-18,08:18:45.000,138,11099025,4725,0,1747556324,12929.97683087999,64.75535205000051,52991.34996048001 2025-05-18,08:18:46.000,138,11099032,5125,0,1747556325,12930.670670809988,64.88223639000353,52991.36393472 2025-05-18,08:18:47.000,138,11099065,5485,0,1747556326,12931.452082769996,64.48748511000304,52991.356947600005 2025-05-18,08:18:48.000,138,11098996,4485,0,1747556327,12932.21328579999,63.88125992999994,52991.44079304 2025-05-18,08:18:49.000,138,11099035,5805,0,1747556328,12933.028379310002,63.20454345000326,52991.48970288 2025-05-18,08:18:50.000,138,11099042,5165,0,1747556329,12934.052298429997,62.400942630003556,52991.58752256001 2025-05-18,08:18:51.000,138,11099062,5365,0,1747556330,12934.67877526,61.6889805000028,52991.72726496 2025-05-18,08:18:52.000,138,11099060,4925,0,1747556331,12934.73266573999,61.43521182000404,52991.72726496 2025-05-18,08:18:53.000,138,11099101,5645,0,1747556332,12934.98190921,61.28718009000295,52991.83207176001 2025-05-18,08:18:54.000,138,11099108,5325,0,1747556333,12935.392824119997,60.96996924000268,52991.79014904 2025-05-18,08:18:55.000,138,11099045,5645,0,1747556334,12935.628594969989,60.9840675000014,52991.88796872 2025-05-18,08:18:56.000,138,11099077,5765,0,1747556335,12935.803739029994,60.906527070001175,52991.96482704 2025-05-18,08:18:57.000,138,11099124,5365,0,1747556336,12935.588177109988,60.87128142000438,52992.041685359996 2025-05-18,08:18:58.000,138,11099105,5605,0,1747556337,12935.157053269992,61.308327480001026,52992.10456944 2025-05-18,08:18:59.000,138,11099160,5125,0,1747556338,12934.73266573999,61.55504703000042,52992.13950504001 2025-05-18,08:19:00.000,138,11099125,5845,0,1747556339,12934.362168689993,61.540948770001705,52992.08360808 2025-05-18,08:19:01.000,138,11099097,5884,0,1747556340,12933.80305496,61.85815962000197,52991.95085280001 2025-05-18,08:19:02.000,138,11099089,5525,0,1747556341,12933.237204919998,62.584220010001445,52991.86700736 2025-05-18,08:19:03.000,138,11099143,4565,0,1747556342,12932.62420071,63.83191602000443,52991.76918768 2025-05-18,08:19:04.000,138,11099056,5085,0,1747556343,12931.667644690002,64.42404294000153,52991.66438088001 2025-05-18,08:19:05.000,138,11099062,4325,0,1747556344,12930.535944609997,64.70600813999772,52991.60848392 2025-05-18,08:19:06.000,138,11099086,5365,0,1747556345,12929.168473680002,65.58714938999765,52991.426818800006 2025-05-18,08:19:07.000,138,11099128,4925,0,1747556346,12927.922256329992,66.60927323999931,52991.25214080001 2025-05-18,08:19:08.000,138,11099062,4325,0,1747556347,12927.309252119994,67.41992318999837,52991.15432112 2025-05-18,08:19:09.000,138,11099120,4405,0,1747556348,12926.871391970002,67.71598665000056,52990.93073328 2025-05-18,08:19:10.000,138,11099101,4525,0,1747556349,12926.595203259996,67.9204114200038,52990.79099088 2025-05-18,08:19:11.000,138,11099102,5044,0,1747556350,12926.352696099995,68.49139095000282,52990.65823560001 2025-05-18,08:19:12.000,138,11099129,5565,0,1747556351,12925.786846059993,68.86499483999796,52990.532467439996 2025-05-18,08:19:13.000,138,11099114,5205,0,1747556352,12925.14689661,69.16105830000015,52990.42766064 2025-05-18,08:19:14.000,138,11099144,5285,0,1747556353,12924.500210849998,69.42187610999827,52990.19009856 2025-05-18,08:19:15.000,138,11099067,4885,0,1747556354,12923.75921674999,69.60515349000343,52990.04336904 2025-05-18,08:19:16.000,138,11099145,5805,0,1747556355,12923.078849439997,69.52056393000385,52989.88266528 2025-05-18,08:19:17.000,138,11099115,5525,0,1747556356,12922.351327959994,69.64039914000023,52989.70798728 2025-05-18,08:19:18.000,138,11099148,4445,0,1747556357,12921.657488029996,69.63335001000087,52989.61715472 2025-05-18,08:19:19.000,138,11099159,5565,0,1747556358,12921.145528469999,69.26679524999781,52989.35164416 2025-05-18,08:19:20.000,138,11099113,5684,0,1747556359,12920.909757619993,69.16105830000015,52989.10709496 2025-05-18,08:19:21.000,138,11099134,5085,0,1747556360,12920.714404630002,68.66761920000135,52988.83459728001 2025-05-18,08:19:22.000,138,11099100,5445,0,1747556361,12920.34390757999,66.78550148999784,52988.576073840006 2025-05-18,08:19:23.000,138,11099094,5205,0,1747556362,12920.24286292999,64.76945030999923,52988.40139584001 2025-05-18,08:19:24.000,138,11099071,5645,0,1747556363,12920.593151050001,63.408968219999224,52988.121911040005 2025-05-18,08:19:25.000,138,11099102,4004,0,1747556364,12921.125319539999,63.07060998000088,52987.89832320001 2025-05-18,08:19:26.000,138,11099093,4765,0,1747556365,12921.785477919992,62.993069550000655,52987.57691568 2025-05-18,08:19:27.000,138,11099087,5405,0,1747556366,12922.68140714999,62.4925813200025,52987.22057256 2025-05-18,08:19:28.000,138,11099077,5645,0,1747556367,12923.86699771,62.09783004000201,52986.948074880005 2025-05-18,08:19:29.000,138,11099115,4605,0,1747556368,12925.093006129995,62.02733874000114,52986.70352568001 2025-05-18,08:19:30.000,138,11099086,4445,0,1747556369,12926.26512407,62.06963352000457,52986.542821920004 2025-05-18,08:19:31.000,138,11099104,5245,0,1747556370,12927.571968209995,62.20356698999967,52986.445002240005 2025-05-18,08:19:32.000,138,11099109,4565,0,1747556371,12928.82492187,62.34454959000141,52986.41006664 2025-05-18,08:19:33.000,138,11099099,5445,0,1747556372,12930.199129109991,61.85111049000261,52986.514873440006 2025-05-18,08:19:34.000,138,11099093,6005,0,1747556373,12931.721535169992,61.132099230002495,52986.59871888 2025-05-18,08:19:35.000,138,11099096,4365,0,1747556374,12933.250677539989,60.850134029999026,52986.780384000005 2025-05-18,08:19:36.000,138,11099076,4285,0,1747556375,12934.577730609999,60.554070570004114,52987.045894560004 2025-05-18,08:19:37.000,138,11099116,5205,0,1747556376,12935.91151998999,60.314400150004076,52987.2694824 2025-05-18,08:19:38.000,138,11099095,5565,0,1747556377,12937.043220069994,60.222761459997855,52987.50704448 2025-05-18,08:19:39.000,138,11099116,5285,0,1747556378,12937.918940369993,60.723249690003286,52987.68172248001 2025-05-18,08:19:40.000,138,11099078,5044,0,1747556379,12938.787924359996,61.69602963000216,52987.954220160005 2025-05-18,08:19:41.000,138,11099037,5485,0,1747556380,12939.62996310999,62.08373178000329,52988.08697544 2025-05-18,08:19:42.000,138,11099093,5405,0,1747556381,12940.013932779992,62.64766218000295,52988.29658904 2025-05-18,08:19:43.000,138,11099068,5005,0,1747556382,12940.317066729993,63.07060998000088,52988.49921552001 2025-05-18,08:19:44.000,138,11099095,5725,0,1747556383,12940.633673299999,62.59831827000016,52988.65991928 2025-05-18,08:19:45.000,138,11099106,5125,0,1747556384,12940.91659832,62.27405829000054,52988.82062304 2025-05-18,08:19:46.000,138,11099085,5684,0,1747556385,12941.138896550001,62.32340220000333,52988.86254576001 2025-05-18,08:19:47.000,138,11099112,4925,0,1747556386,12941.873154339999,62.8379886900002,52989.009275280005 2025-05-18,08:19:48.000,138,11099070,4085,0,1747556387,12942.998118109994,63.000118680000014,52989.13504344 2025-05-18,08:19:49.000,138,11098997,4605,0,1747556388,12944.399270589995,62.69700608999847,52989.3306828 2025-05-18,08:19:50.000,138,11099050,5125,0,1747556389,12945.995776060001,62.26700916000118,52989.53330928001 2025-05-18,08:19:51.000,138,11099045,5725,0,1747556390,12947.430610089992,61.8229139699979,52989.7149744 2025-05-18,08:19:52.000,138,11099064,5165,0,1747556391,12948.946279839998,60.63161100000434,52989.88965240001 2025-05-18,08:19:53.000,138,11099029,5525,0,1747556392,12950.52257637999,58.869328500004485,52990.15516296001 2025-05-18,08:19:54.000,138,11099047,5405,0,1747556393,12951.7485848,57.198684690003574,52990.40669928 2025-05-18,08:19:55.000,138,11099058,4285,0,1747556394,12953.223836689991,55.89459563999844,52990.51150608001 2025-05-18,08:19:56.000,138,11099045,5725,0,1747556395,12955.231257069994,54.52706441999908,52990.686184080005 2025-05-18,08:19:57.000,138,11099032,5165,0,1747556396,12957.68327391,53.74461099000473,52990.87483632001 2025-05-18,08:19:58.000,138,11099000,5165,0,1747556397,12959.933201449989,53.47674404999998,52990.96566888001 2025-05-18,08:19:59.000,138,11099065,5684,0,1747556398,12962.290909949988,52.85642060999817,52991.259127920006 2025-05-18,08:20:00.000,138,11099008,5044,0,1747556399,12964.419583909992,52.052819789998466,52991.41983168001 2025-05-18,08:20:01.000,138,11099075,5565,0,1747556400,12966.35964119,51.354955920003704,52991.68534224001 2025-05-18,08:20:02.000,138,11099069,5245,0,1747556401,12968.333380019998,50.889713340002345,52991.9159172 2025-05-18,08:20:03.000,138,11099128,5085,0,1747556402,12970.381218260001,50.76282899999933,52992.13950504001 2025-05-18,08:20:04.000,138,11099010,5165,0,1747556403,12972.33474816,51.19282593000389,52992.40501560001 2025-05-18,08:20:05.000,138,11099062,5325,0,1747556404,12974.167024479997,51.77085459000227,52992.66353904 2025-05-18,08:20:06.000,138,11099068,4405,0,1747556405,12975.84436566999,52.24314630000299,52992.88712688001 2025-05-18,08:20:07.000,138,11099072,5125,0,1747556406,12977.636224130001,52.461669329997676,52993.22949576 2025-05-18,08:20:08.000,138,11099090,5285,0,1747556407,12979.219256979988,52.68019235999964,52993.43212224001 2025-05-18,08:20:09.000,138,11098995,4605,0,1747556408,12980.674299939994,52.757732789999864,52993.8373752 2025-05-18,08:20:10.000,138,11099065,4765,0,1747556409,12982.06197979999,52.525111499999184,52994.21467968 2025-05-18,08:20:11.000,138,11099058,4285,0,1747556410,12983.395769179995,52.299539339997864,52994.60595840001 2025-05-18,08:20:12.000,138,11099087,5925,0,1747556411,12984.54767819,52.334784990001936,52994.997237120006 2025-05-18,08:20:13.000,138,11099089,5684,0,1747556412,12985.88146756999,51.932984580002085,52995.35358024001 2025-05-18,08:20:14.000,138,11099075,5725,0,1747556413,12987.700271269998,50.81922204000148,52995.73787184001 2025-05-18,08:20:15.000,138,11099033,5485,0,1747556414,12989.42476663,49.76890167000238,52996.31081568001 2025-05-18,08:20:16.000,138,11099013,5405,0,1747556415,12990.66424767,49.18382388000464,52996.73004288 2025-05-18,08:20:17.000,138,11098988,5245,0,1747556416,12991.607331069994,48.90185868000117,52997.17023144001 2025-05-18,08:20:18.000,138,11099074,5325,0,1747556417,12992.617777569998,48.44366522999917,52997.67330408001 2025-05-18,08:20:19.000,138,11099065,5525,0,1747556418,12993.668641930002,47.55547484999988,52998.1693896 2025-05-18,08:20:20.000,138,11099049,5565,0,1747556419,12994.706033670001,46.83646358999977,52998.67944936001 2025-05-18,08:20:21.000,138,11099094,5365,0,1747556420,12995.568281349995,45.99761712000327,52999.13361216001 2025-05-18,08:20:22.000,138,11099050,4325,0,1747556421,12996.255384969998,45.24336020999908,52999.65764616 2025-05-18,08:20:23.000,138,11099063,4805,0,1747556422,12996.410320099989,44.83451066999987,53000.11879608001 2025-05-18,08:20:24.000,138,11099018,4405,0,1747556423,12996.55178260999,44.70762633000413,53000.48212632001 2025-05-18,08:20:25.000,138,11099045,5565,0,1747556424,12996.8818618,44.630085900003905,53000.88039216 2025-05-18,08:20:26.000,138,11099099,5805,0,1747556425,12997.110896339997,44.77811762999772,53001.21577392 2025-05-18,08:20:27.000,138,11099092,5325,0,1747556426,12997.393821359998,45.20106543000293,53001.467310240005 2025-05-18,08:20:28.000,138,11099051,4725,0,1747556427,12997.75084578999,45.2574584699978,53001.84461472001 2025-05-18,08:20:29.000,138,11099009,5725,0,1747556428,12997.966407709995,44.869756320003944,53002.089163920005 2025-05-18,08:20:30.000,138,11099039,5845,0,1747556429,12998.03377080999,44.68647893999878,53002.3616616 2025-05-18,08:20:31.000,138,11099069,4525,0,1747556430,12998.148288079996,45.20106543000293,53002.592236560005 2025-05-18,08:20:32.000,138,11099068,4485,0,1747556431,12998.350377379997,45.87778190999961,53002.72499184 2025-05-18,08:20:33.000,138,11099102,4285,0,1747556432,12998.579411919993,46.35712274999969,53002.808837280005 2025-05-18,08:20:34.000,138,11099086,4285,0,1747556433,12998.90949110999,46.82941446000041,53002.96255392 2025-05-18,08:20:35.000,138,11099135,5565,0,1747556434,12999.327142329996,46.47695796000335,53002.927618320005 2025-05-18,08:20:36.000,138,11099111,5765,0,1747556435,12999.603331040002,46.34302449000097,53002.8856956 2025-05-18,08:20:37.000,138,11099055,5605,0,1747556436,13000.047927499989,46.32892623000225,53002.84377288 2025-05-18,08:20:38.000,138,11099136,5285,0,1747556437,13000.29717097,46.00466625000263,53002.8158244 2025-05-18,08:20:39.000,138,11099109,4845,0,1747556438,13000.802394220002,45.52532541000255,53002.8158244 2025-05-18,08:20:40.000,138,11099074,5285,0,1747556439,13001.604015109995,45.447784980002325,53002.77390168 2025-05-18,08:20:41.000,138,11099114,5285,0,1747556440,13002.115974669992,45.10237761000462,53002.759927440005 2025-05-18,08:20:42.000,138,11099083,5605,0,1747556441,13002.446053859989,44.77811762999772,53002.676082 2025-05-18,08:20:43.000,138,11099099,5525,0,1747556442,13002.8771777,44.644184160002624,53002.64813352 2025-05-18,08:20:44.000,138,11099122,5085,0,1747556443,13003.032112829991,44.49615243000153,53002.69704336 2025-05-18,08:20:45.000,138,11099162,5125,0,1747556444,13002.80981459999,44.2071380999987,53002.61319792001 2025-05-18,08:20:46.000,138,11099096,5005,0,1747556445,13002.291118729998,43.713698999999906,53002.5712752 2025-05-18,08:20:47.000,138,11099125,5445,0,1747556446,13001.69158713999,43.03698252000322,53002.49441688001 2025-05-18,08:20:48.000,138,11099151,5485,0,1747556447,13001.57706987,42.75501731999975,53002.45249416 2025-05-18,08:20:49.000,138,11099109,5365,0,1747556448,13001.48949783999,42.550592550003785,53002.26384192 2025-05-18,08:20:50.000,138,11099057,5765,0,1747556449,13001.32782639999,41.49322304999805,53002.2219192 2025-05-18,08:20:51.000,138,11099090,5365,0,1747556450,13001.280672229994,40.49224659000174,53002.19397072 2025-05-18,08:20:52.000,138,11099151,5645,0,1747556451,13000.923647800002,40.16798661000212,53001.96339576001 2025-05-18,08:20:53.000,138,11099072,3965,0,1747556452,13000.122026909994,40.10454444000061,53001.89352456001 2025-05-18,08:20:54.000,138,11099133,4805,0,1747556453,12999.569649489997,39.81553010999778,53001.586091280005 2025-05-18,08:20:55.000,138,11099122,5085,0,1747556454,12999.367560189996,39.4842209999988,53001.418400400005 2025-05-18,08:20:56.000,138,11099117,5845,0,1747556455,12999.2395703,39.73798968000483,53001.18782544 2025-05-18,08:20:57.000,138,11099061,5725,0,1747556456,12998.956645279999,40.56273789000261,53000.95026336 2025-05-18,08:20:58.000,138,11099096,5085,0,1747556457,12998.727610739988,41.098471770004835,53000.67077856001 2025-05-18,08:20:59.000,138,11099096,5205,0,1747556458,12998.572675609998,41.25355262999801,53000.50308768001 2025-05-18,08:21:00.000,138,11099062,5325,0,1747556459,12998.384058930002,40.95044004000374,53000.27251272 2025-05-18,08:21:01.000,138,11099092,5445,0,1747556460,12998.215651179991,40.80945744000201,53000.10482184 2025-05-18,08:21:02.000,138,11099069,5445,0,1747556461,12998.175233319991,40.76011352999922,52999.89520824 2025-05-18,08:21:03.000,138,11099136,5285,0,1747556462,12998.18196963,40.38650964000408,52999.73450448001 2025-05-18,08:21:04.000,138,11099131,5965,0,1747556463,12998.464894650002,39.85782489000121,52999.64367192001 2025-05-18,08:21:05.000,138,11099090,5125,0,1747556464,12998.707401809988,39.018978420004714,52999.46899392001 2025-05-18,08:21:06.000,138,11099086,5205,0,1747556465,12999.17220719999,38.30701629000396,52999.25938032001 2025-05-18,08:21:07.000,138,11099125,5684,0,1747556466,12999.852574509998,37.90521588000411,52999.119637920005 2025-05-18,08:21:08.000,138,11099133,5805,0,1747556467,13000.53967813,37.411776779998036,52998.89605008001 2025-05-18,08:21:09.000,138,11099110,5565,0,1747556468,13001.321090089994,36.63637248000305,52998.80521752001 2025-05-18,08:21:10.000,138,11099143,5044,0,1747556469,13001.994721089992,36.53768466000474,52998.65150088 2025-05-18,08:21:11.000,138,11099062,4205,0,1747556470,13002.56730743999,36.63637248000305,52998.64451376 2025-05-18,08:21:12.000,138,11099083,5645,0,1747556471,13003.133157479991,36.71391291000327,52998.616565280005 2025-05-18,08:21:13.000,138,11099066,5245,0,1747556472,13003.89436051,36.481291620002594,52998.567655440005 2025-05-18,08:21:14.000,138,11099112,4165,0,1747556473,13004.722926639988,36.40375119000237,52998.60957816001 2025-05-18,08:21:15.000,138,11099077,5765,0,1747556474,13005.282040369995,37.03112376000354,52998.6235524 2025-05-18,08:21:16.000,138,11099076,5285,0,1747556475,13005.767054689997,37.65849633000471,52998.60259104 2025-05-18,08:21:17.000,138,11099083,5645,0,1747556476,13005.834417789993,37.77833154000109,52998.53271984 2025-05-18,08:21:18.000,138,11098985,4965,0,1747556477,13005.625592179997,37.503415470004256,52998.54669408 2025-05-18,08:21:19.000,138,11099159,5645,0,1747556478,13005.19446834,37.29899070000101,52998.45586152 2025-05-18,08:21:20.000,138,11099108,5525,0,1747556479,13004.716190329993,36.97473072000139,52998.4139388 2025-05-18,08:21:21.000,138,11099110,5645,0,1747556480,13004.332220659991,36.594077699999616,52998.26022216 2025-05-18,08:21:22.000,138,11099081,4565,0,1747556481,13004.163812909996,36.35440727999958,52998.09253128 2025-05-18,08:21:23.000,138,11099087,5245,0,1747556482,13003.981932539995,35.88916469999822,52997.77112376001 2025-05-18,08:21:24.000,138,11099079,5684,0,1747556483,13003.517127149993,35.49441341999773,52997.49862608 2025-05-18,08:21:25.000,138,11099127,4725,0,1747556484,13003.01864021,35.12785866000195,52997.21914128001 2025-05-18,08:21:26.000,138,11099100,5165,0,1747556485,13002.762660429995,34.7260582500021,52996.771965600004 2025-05-18,08:21:27.000,138,11099098,4925,0,1747556486,13002.58751636999,34.916384759999346,52996.38068688001 2025-05-18,08:21:28.000,138,11099073,5765,0,1747556487,13002.621197919994,35.26884126000368,52996.07325360001 2025-05-18,08:21:29.000,138,11099112,5005,0,1747556488,13002.533625889999,35.05031823000172,52995.55620672 2025-05-18,08:21:30.000,138,11099105,5725,0,1747556489,13002.574043749999,35.53670820000116,52995.18588936001 2025-05-18,08:21:31.000,138,11099129,4765,0,1747556490,13003.126421169996,36.375554669997655,52994.829546240006 2025-05-18,08:21:32.000,138,11099096,5485,0,1747556491,13003.699007519994,36.706863780003914,52994.48717736001 2025-05-18,08:21:33.000,138,11099125,5645,0,1747556492,13003.85394265,37.5950541600032,52994.01205320001 2025-05-18,08:21:34.000,138,11099115,4805,0,1747556493,13003.87415158,38.511441059999925,52993.71160704 2025-05-18,08:21:35.000,138,11099068,5085,0,1747556494,13003.725952759989,39.08242058999895,52993.369238160005 2025-05-18,08:21:36.000,138,11099142,5205,0,1747556495,13003.227465819997,39.547663170000305,52993.08975336 2025-05-18,08:21:37.000,138,11099079,5725,0,1747556496,13002.560571129994,39.589957950003736,52992.78232008 2025-05-18,08:21:38.000,138,11099087,5365,0,1747556497,13001.43560736,39.1035679800043,52992.5098224 2025-05-18,08:21:39.000,138,11099107,5005,0,1747556498,13000.12876321999,38.66652192000038,52992.11155656 2025-05-18,08:21:40.000,138,11099126,4965,0,1747556499,12999.306933399996,37.90521588000411,52991.76918768 2025-05-18,08:21:41.000,138,11099139,5765,0,1747556500,12999.024008379994,37.059320280000975,52991.41983168001 2025-05-18,08:21:42.000,138,11099116,5044,0,1747556501,12999.266515539995,36.833748119999655,52991.05650144 2025-05-18,08:21:43.000,138,11099129,5645,0,1747556502,12999.488813769996,36.94653420000395,52990.53945456001 2025-05-18,08:21:44.000,138,11099103,5565,0,1747556503,12999.960355469993,36.98177985000075,52990.09227888 2025-05-18,08:21:45.000,138,11099130,5365,0,1747556504,13000.573359679991,36.840797249999014,52989.75689712 2025-05-18,08:21:46.000,138,11099153,5684,0,1747556505,13001.024692450002,36.608175959998334,52989.37260552 2025-05-18,08:21:47.000,138,11099073,5765,0,1747556506,13001.785895479996,36.48834075000195,52989.02324952001 2025-05-18,08:21:48.000,138,11099106,5245,0,1747556507,13002.520153269994,36.474242490003235,52988.673893520005 2025-05-18,08:21:49.000,138,11099095,5845,0,1747556508,13003.274619989992,35.86801731000014,52988.39440872 2025-05-18,08:21:50.000,138,11099059,4725,0,1747556509,13004.01561409,35.40277472999878,52988.20575648 2025-05-18,08:21:51.000,138,11099085,5605,0,1747556510,13004.635354609993,35.41687299000478,52987.96120728 2025-05-18,08:21:52.000,138,11099050,4285,0,1747556511,13005.02606058999,35.846869920002064,52987.87736184001 2025-05-18,08:21:53.000,138,11099047,5605,0,1747556512,13005.12710523999,36.75620768999943,52987.63979976001 2025-05-18,08:21:54.000,138,11099057,5765,0,1747556513,13004.877861769994,37.33423634999781,52987.46512176 2025-05-18,08:21:55.000,138,11099099,4725,0,1747556514,13004.352429589992,37.61620155000128,52987.24153392 2025-05-18,08:21:56.000,138,11099065,5684,0,1747556515,13003.759634309994,38.58193236000079,52987.05986880001 2025-05-18,08:21:57.000,138,11099077,5565,0,1747556516,13003.557545009993,39.315041879999626,52986.85724232 2025-05-18,08:21:58.000,138,11099054,5205,0,1747556517,13003.793315859999,39.57585968999774,52986.59173176 2025-05-18,08:21:59.000,138,11099110,5325,0,1747556518,13004.345693279996,39.907168800004,52986.431028 2025-05-18,08:22:00.000,138,11099100,4325,0,1747556519,13004.689245089998,40.35126399000001,52986.24936288001 2025-05-18,08:22:01.000,138,11099087,5565,0,1747556520,13004.743135569988,40.7107696200037,52985.990839440004 2025-05-18,08:22:02.000,138,11099086,5245,0,1747556521,13005.07321476,40.32306747000257,52985.91398112001 2025-05-18,08:22:03.000,138,11099049,5525,0,1747556522,13005.625592179997,39.829628370003775,52985.732316 2025-05-18,08:22:04.000,138,11099115,4645,0,1747556523,13006.063452329989,39.76618620000227,52985.62750920001 2025-05-18,08:22:05.000,138,11099102,5005,0,1747556524,13006.090397569998,40.38650964000408,52985.62052208 2025-05-18,08:22:06.000,138,11099142,5285,0,1747556525,13005.793999929992,41.0914226399982,52985.676419040006 2025-05-18,08:22:07.000,138,11099081,5485,0,1747556526,13005.686218969997,40.90814526000031,52985.54366376 2025-05-18,08:22:08.000,138,11099110,4325,0,1747556527,13005.639064800002,40.75306439999986,52985.5925736 2025-05-18,08:22:09.000,138,11099165,4645,0,1747556528,13005.497602290001,40.80240831000265,52985.61353496 2025-05-18,08:22:10.000,138,11099066,5165,0,1747556529,13005.05300583,40.83765395999944,52985.676419040006 2025-05-18,08:22:11.000,138,11099104,4925,0,1747556530,13004.13013135999,41.33109305999824,52985.5925736 2025-05-18,08:22:12.000,138,11099042,4925,0,1747556531,13003.099475930001,41.75404086000344,52985.52968952001 2025-05-18,08:22:13.000,138,11099152,4205,0,1747556532,13002.075556809992,41.84567955000239,52985.45981832001 2025-05-18,08:22:14.000,138,11099105,5645,0,1747556533,13000.916911489992,41.739942600004724,52985.28514032 2025-05-18,08:22:15.000,138,11099096,4365,0,1747556534,13000.095081669999,41.32404392999888,52985.11744944 2025-05-18,08:22:16.000,138,11099132,5285,0,1747556535,12999.637012589992,41.042078730002686,52984.837964640006 2025-05-18,08:22:17.000,138,11099134,5285,0,1747556536,12998.862336939994,40.61913093000476,52984.59341544001 2025-05-18,08:22:18.000,138,11099059,5765,0,1747556537,12998.256069039991,40.06929879000381,52984.27899504 2025-05-18,08:22:19.000,138,11099110,4125,0,1747556538,12997.865363059995,39.730940549998195,52984.01348448 2025-05-18,08:22:20.000,138,11099099,4805,0,1747556539,12997.366876120002,39.47717186999944,52983.69906408 2025-05-18,08:22:21.000,138,11099096,4325,0,1747556540,12996.92227966,38.67357104999974,52983.33573384 2025-05-18,08:22:22.000,138,11099072,5285,0,1747556541,12997.057005859991,38.03210021999985,52983.05624904 2025-05-18,08:22:23.000,138,11099096,4965,0,1747556542,12997.582438039994,37.7289876299983,52982.76977712 2025-05-18,08:22:24.000,138,11099129,5805,0,1747556543,12998.444685720002,37.411776779998036,52982.54618928 2025-05-18,08:22:25.000,138,11099116,4285,0,1747556544,12999.266515539995,36.79850247000286,52982.29465296001 2025-05-18,08:22:26.000,138,11099100,4405,0,1747556545,13000.445369789995,36.460144230004516,52982.1688848 2025-05-18,08:22:27.000,138,11099123,5605,0,1747556546,13001.987984779997,36.09358947000146,52981.987219680006 2025-05-18,08:22:28.000,138,11099136,5085,0,1747556547,13003.011903899991,35.825722530003986,52981.88241288 2025-05-18,08:22:29.000,138,11099104,5245,0,1747556548,13003.85394265,35.81162426999799,52981.72869624 2025-05-18,08:22:30.000,138,11099144,5445,0,1747556549,13004.601673060002,35.64949427999818,52981.63786368 2025-05-18,08:22:31.000,138,11099086,5085,0,1747556550,13005.11363262,35.163104309998744,52981.49113416 2025-05-18,08:22:32.000,138,11099118,5125,0,1747556551,13006.036507089993,34.64146869000251,52981.316456160006 2025-05-18,08:22:33.000,138,11099143,5525,0,1747556552,13007.215361339993,34.00704699000198,52981.23261072 2025-05-18,08:22:34.000,138,11099136,5125,0,1747556553,13008.326852489998,33.37967442000081,52981.12081680001 2025-05-18,08:22:35.000,138,11099107,4725,0,1747556554,13009.020692419996,32.98492314000032,52981.00902288 2025-05-18,08:22:36.000,138,11099076,5165,0,1747556555,13009.492234119993,33.14000400000077,52980.86928048 2025-05-18,08:22:37.000,138,11099104,4925,0,1747556556,13009.835785929994,33.40082180999889,52980.67364112 2025-05-18,08:22:38.000,138,11099072,4365,0,1747556557,13010.13218357,33.81672048000473,52980.55486008 2025-05-18,08:22:39.000,138,11099094,4525,0,1747556558,13010.22649190999,34.47228957000334,52980.28236240001 2025-05-18,08:22:40.000,138,11099074,4365,0,1747556559,13010.13218357,35.10671127000387,52980.12864576 2025-05-18,08:22:41.000,138,11099093,5684,0,1747556560,13009.768422829999,35.34638169000391,52979.9330064 2025-05-18,08:22:42.000,138,11099086,5125,0,1747556561,13009.458552570002,35.44506951000221,52979.66050872001 2025-05-18,08:22:43.000,138,11099064,4085,0,1747556562,13009.283408509997,35.64949427999818,52979.34608832001 2025-05-18,08:22:44.000,138,11099055,5365,0,1747556563,13009.216045410001,35.70588732000033,52979.1993588 2025-05-18,08:22:45.000,138,11099102,5205,0,1747556564,13008.96680193999,35.63539601999946,52978.98974520001 2025-05-18,08:22:46.000,138,11099136,4285,0,1747556565,13008.737767399994,35.23359560999961,52978.77314448001 2025-05-18,08:22:47.000,138,11099119,5445,0,1747556566,13008.535678099994,34.86704085000383,52978.570518 2025-05-18,08:22:48.000,138,11099088,5365,0,1747556567,13008.542414409989,34.83179519999976,52978.33295592 2025-05-18,08:22:49.000,138,11099085,4565,0,1747556568,13008.68387691999,34.32425784000225,52978.09539384 2025-05-18,08:22:50.000,138,11099111,4805,0,1747556569,13008.737767399994,33.27393747000315,52977.85783176 2025-05-18,08:22:51.000,138,11099140,5044,0,1747556570,13008.60304119999,32.209518839998054,52977.6621924 2025-05-18,08:22:52.000,138,11099098,5165,0,1747556571,13008.609777509999,31.321328459998767,52977.29886216 2025-05-18,08:22:53.000,138,11099142,5125,0,1747556572,13008.549150719999,30.468383730003552,52976.935531920004 2025-05-18,08:22:54.000,138,11099083,4565,0,1747556573,13008.347061419998,29.700028560000646,52976.72591832 2025-05-18,08:22:55.000,138,11099110,5085,0,1747556574,13008.528941789998,28.93167338999774,52976.36258808 2025-05-18,08:22:56.000,138,11099114,5125,0,1747556575,13009.337298990002,28.297251690004487,52976.00624496 2025-05-18,08:22:57.000,138,11099109,5565,0,1747556576,13010.435317520001,27.197587410002598,52975.782657120006 2025-05-18,08:22:58.000,138,11099033,5645,0,1747556577,13010.906859219998,26.0344809599992,52975.47522384 2025-05-18,08:22:59.000,138,11099152,5044,0,1747556578,13011.055058039994,25.20973275000142,52975.279584480006 2025-05-18,08:23:00.000,138,11099148,5085,0,1747556579,13011.27061996,24.533016270004737,52974.98612544001 2025-05-18,08:23:01.000,138,11099102,4285,0,1747556580,13011.439027709996,24.117117599998892,52974.79747320001 2025-05-18,08:23:02.000,138,11099100,4205,0,1747556581,13011.809524759992,24.110068469999533,52974.52497552 2025-05-18,08:23:03.000,138,11099112,5325,0,1747556582,13012.173285499994,24.131215860004886,52974.2385036 2025-05-18,08:23:04.000,138,11099083,5684,0,1747556583,13012.355165869994,23.82105414000398,52973.9939544 2025-05-18,08:23:05.000,138,11099161,5684,0,1747556584,13012.53030993,23.334664170004544,52973.700495360004 2025-05-18,08:23:06.000,138,11099161,5485,0,1747556585,13012.55051886,22.74253725000017,52973.46293328 2025-05-18,08:23:07.000,138,11099170,5205,0,1747556586,13012.32822063,21.953034689999186,52973.078641680004 2025-05-18,08:23:08.000,138,11099110,4365,0,1747556587,13012.240648599989,21.593529060002766,52972.85505384001 2025-05-18,08:23:09.000,138,11099136,5085,0,1747556588,13012.54378254999,21.198777780002274,52972.526659200004 2025-05-18,08:23:10.000,138,11099091,5765,0,1747556589,13013.042269489997,21.029598660003103,52972.34499408 2025-05-18,08:23:11.000,138,11099099,5365,0,1747556590,13013.217413549988,21.47369384999911,52971.98166384 2025-05-18,08:23:12.000,138,11099117,5525,0,1747556591,13013.365612369998,22.439424659998622,52971.63230784001 2025-05-18,08:23:13.000,138,11099133,5245,0,1747556592,13013.574437979994,22.90466723999998,52971.38077152 2025-05-18,08:23:14.000,138,11099145,5645,0,1747556593,13013.170259379993,23.30646764999983,52971.136222320005 2025-05-18,08:23:15.000,138,11099088,5285,0,1747556594,13012.018350369988,23.891545440004847,52970.884686 2025-05-18,08:23:16.000,138,11099115,4925,0,1747556595,13010.906859219998,24.448426709997875,52970.59821408 2025-05-18,08:23:17.000,138,11099077,5684,0,1747556596,13010.14565618999,24.688097129997914,52970.30475504 2025-05-18,08:23:18.000,138,11099108,5085,0,1747556597,13009.175627550001,24.659900610000477,52970.06020584 2025-05-18,08:23:19.000,138,11099108,5085,0,1747556598,13008.151708429992,24.342689760000212,52969.808669519996 2025-05-18,08:23:20.000,138,11099097,4605,0,1747556599,13007.57238577,23.976135000004433,52969.459313520005 2025-05-18,08:23:21.000,138,11099128,4365,0,1747556600,13006.878545840002,23.81400501000462,52969.24969992 2025-05-18,08:23:22.000,138,11099108,4885,0,1747556601,13005.982616609988,24.025478909999947,52968.99117648 2025-05-18,08:23:23.000,138,11099113,5405,0,1747556602,13005.672746349992,24.22990368000319,52968.669768960004 2025-05-18,08:23:24.000,138,11099108,4965,0,1747556603,13005.740109450002,23.510892420003074,52968.453168240005 2025-05-18,08:23:25.000,138,11099094,5125,0,1747556604,13005.753582069992,22.44647378999798,52968.20861904001 2025-05-18,08:23:26.000,138,11099147,5405,0,1747556605,13005.800736240002,21.664020360003633,52967.92913424 2025-05-18,08:23:27.000,138,11099095,5525,0,1747556606,13006.036507089993,20.916812579998805,52967.81734032 2025-05-18,08:23:28.000,138,11099116,5325,0,1747556607,13006.69666547,20.310587400002987,52967.565804000005 2025-05-18,08:23:29.000,138,11099159,5565,0,1747556608,13007.848574479991,19.972229160004645,52967.45401008 2025-05-18,08:23:30.000,138,11099088,4925,0,1747556609,13009.02742872999,19.993376550002722,52967.31426768 2025-05-18,08:23:31.000,138,11099097,5684,0,1747556610,13010.058084159995,20.29648914000427,52967.181512400006 2025-05-18,08:23:32.000,138,11099086,5205,0,1747556611,13011.34471936999,20.155506540002534,52967.09067984 2025-05-18,08:23:33.000,138,11099125,5405,0,1747556612,13013.035533180002,19.894688730004418,52966.9718988 2025-05-18,08:23:34.000,138,11099144,5245,0,1747556613,13014.90822736,19.944032639999932,52966.9718988 2025-05-18,08:23:35.000,138,11099109,5605,0,1747556614,13017.003219769998,19.5563304899988,52966.92997608 2025-05-18,08:23:36.000,138,11099078,5245,0,1747556615,13018.835496089996,18.773877060004452,52966.992860160004 2025-05-18,08:23:37.000,138,11099133,5725,0,1747556616,13020.634090859989,18.32978187000117,52967.03478288001 2025-05-18,08:23:38.000,138,11099143,4965,0,1747556617,13022.311432049995,18.5060101199997,52967.06971848 2025-05-18,08:23:39.000,138,11099115,4845,0,1747556618,13023.867519660002,18.985350959999778,52967.04177 2025-05-18,08:23:40.000,138,11099089,5325,0,1747556619,13024.972274499996,19.66206744000374,52967.11862832 2025-05-18,08:23:41.000,138,11099075,4485,0,1747556620,13025.86146742,19.65501831000438,52967.19548664 2025-05-18,08:23:42.000,138,11099130,5165,0,1747556621,13026.663088309993,19.260267030003888,52967.23740936 2025-05-18,08:23:43.000,138,11099136,4245,0,1747556622,13027.383873480001,19.640920049998385,52967.27234496001 2025-05-18,08:23:44.000,138,11099071,5405,0,1747556623,13027.673534809997,20.211899580004683,52967.328241920004 2025-05-18,08:23:45.000,138,11099103,5405,0,1747556624,13027.511863369997,20.620749120003893,52967.29330632001 2025-05-18,08:23:46.000,138,11099135,5565,0,1747556625,13027.208729419996,20.99435300999903,52967.30728056 2025-05-18,08:23:47.000,138,11099084,5245,0,1747556626,13027.18178418,21.727462529997865,52967.38413888 2025-05-18,08:23:48.000,138,11099119,5684,0,1747556627,13027.168311559995,22.122213809998357,52967.32125480001 2025-05-18,08:23:49.000,138,11099124,4445,0,1747556628,13026.636143069998,21.90369078000367,52967.30029344001 2025-05-18,08:23:50.000,138,11099110,4925,0,1747556629,13025.63243287999,21.487792109997827,52967.29330632001 2025-05-18,08:23:51.000,138,11099085,5605,0,1747556630,13025.140682249992,21.262219950003782,52967.20946088 2025-05-18,08:23:52.000,138,11099124,4925,0,1747556631,13025.127209630002,20.980254750000313,52967.216448 2025-05-18,08:23:53.000,138,11099094,4325,0,1747556632,13025.315826309998,20.24009610000212,52967.13958968 2025-05-18,08:23:54.000,138,11099084,5365,0,1747556633,13025.450552509988,19.7678043900014,52967.1465768 2025-05-18,08:23:55.000,138,11099108,4405,0,1747556634,13025.868203729995,19.915836120002496,52967.04177 2025-05-18,08:23:56.000,138,11099094,4365,0,1747556635,13026.454262699997,20.29648914000427,52966.992860160004 2025-05-18,08:23:57.000,138,11099069,5525,0,1747556636,13027.02011274,20.76173171999835,52966.93696320001 2025-05-18,08:23:58.000,138,11099155,5405,0,1747556637,13027.383873480001,21.2763182100025,52966.92298896 2025-05-18,08:23:59.000,138,11099115,4365,0,1747556638,13027.471445509997,21.389104289999523,52966.86709200001 2025-05-18,08:24:00.000,138,11099113,5725,0,1747556639,13027.336719309991,21.2763182100025,52966.846130640006 2025-05-18,08:24:01.000,138,11099072,4245,0,1747556640,13027.464709200001,21.163532129998202,52966.846130640006 2025-05-18,08:24:02.000,138,11099100,4405,0,1747556641,13027.983405069994,21.431399070002954,52966.692414 2025-05-18,08:24:03.000,138,11099107,5605,0,1747556642,13028.508837249996,22.249098150001373,52966.62254280001 2025-05-18,08:24:04.000,138,11099097,5044,0,1747556643,13028.495364629991,23.278271130002395,52966.50376176001 2025-05-18,08:24:05.000,138,11099061,4685,0,1747556644,13028.104658649994,23.736464580004395,52966.40594208 2025-05-18,08:24:06.000,138,11099132,4325,0,1747556645,13027.377137169991,24.074822820002737,52966.33607088001 2025-05-18,08:24:07.000,138,11099066,5245,0,1747556646,13026.696769859998,24.490721490001306,52966.1334444 2025-05-18,08:24:08.000,138,11099113,5605,0,1747556647,13026.575516279998,24.800883210002212,52966.07754744001 2025-05-18,08:24:09.000,138,11099117,5405,0,1747556648,13026.346481740002,25.019406240004173,52965.90985656001 2025-05-18,08:24:10.000,138,11099119,5684,0,1747556649,13025.847994799995,24.970062330001383,52965.8539596 2025-05-18,08:24:11.000,138,11099075,5565,0,1747556650,13025.484234059993,24.62465496000368,52965.79107552001 2025-05-18,08:24:12.000,138,11099149,5765,0,1747556651,13025.63243287999,24.258100200000627,52965.553513440005 2025-05-18,08:24:13.000,138,11099138,5044,0,1747556652,13026.12418351,24.42023019000044,52965.56748768 2025-05-18,08:24:14.000,138,11099083,4885,0,1747556653,13026.366690670002,25.364813610001875,52965.469668 2025-05-18,08:24:15.000,138,11099078,5245,0,1747556654,13026.541834729993,26.04153008999856,52965.34389984 2025-05-18,08:24:16.000,138,11099066,5245,0,1747556655,13026.528362110002,25.794810539999162,52965.26005440001 2025-05-18,08:24:17.000,138,11099081,5565,0,1747556656,13026.514889489998,25.364813610001875,52965.1552476 2025-05-18,08:24:18.000,138,11099071,5605,0,1747556657,13026.595725209998,25.20973275000142,52965.07140216001 2025-05-18,08:24:19.000,138,11099020,4965,0,1747556658,13026.89212284999,25.26612579000357,52964.99454384001 2025-05-18,08:24:20.000,138,11099074,5125,0,1747556659,13027.12115739,24.81498147000093,52964.86178856 2025-05-18,08:24:21.000,138,11099078,5245,0,1747556660,13027.296301449991,24.321542370002135,52964.715059040005 2025-05-18,08:24:22.000,138,11099128,5165,0,1747556661,13027.390609789996,24.24400194000191,52964.6312136 2025-05-18,08:24:23.000,138,11099060,4365,0,1747556662,13027.639853259992,24.328591500001494,52964.54038104001 2025-05-18,08:24:24.000,138,11099060,5165,0,1747556663,13027.990141379989,23.856299790000776,52964.44256136001 2025-05-18,08:24:25.000,138,11099099,4525,0,1747556664,13028.037295549999,23.094993750004505,52964.379677280005 2025-05-18,08:24:26.000,138,11099100,5285,0,1747556665,13027.626380640002,22.96106028000213,52964.23993488 2025-05-18,08:24:27.000,138,11099130,5325,0,1747556666,13027.249147279996,22.15041033000307,52964.281857600006 2025-05-18,08:24:28.000,138,11099084,4405,0,1747556667,13027.188520489995,20.99435300999903,52964.1770508 2025-05-18,08:24:29.000,138,11099076,4365,0,1747556668,13027.276092519991,19.929934380001214,52964.06525688001 2025-05-18,08:24:30.000,138,11099061,5765,0,1747556669,13027.356928239991,19.79600090999884,52964.072244 2025-05-18,08:24:31.000,138,11099087,5605,0,1747556670,13027.612908019997,19.72550960999797,52964.01634704001 2025-05-18,08:24:32.000,138,11099120,5125,0,1747556671,13028.19223067999,19.062891390000004,52964.0023728 2025-05-18,08:24:33.000,138,11099098,4325,0,1747556672,13029.054478359998,18.11830796999857,52963.96045008 2025-05-18,08:24:34.000,138,11099059,5365,0,1747556673,13030.031243309997,18034.47508848,52964.05128264 2025-05-18,08:24:35.000,138,11099078,4285,0,1747556674,13030.87328205999,480.02664948000165,52964.08621824001 2025-05-18,08:24:36.000,138,11099109,5605,0,1747556675,13031.371768999998,18.865515750003397,52964.14910232 2025-05-18,08:24:37.000,138,11099088,5165,0,1747556676,13031.533440439998,19.246168769997894,52964.23294776001 2025-05-18,08:24:38.000,138,11099112,5085,0,1747556677,13031.81636546,18.73863141000038,52964.32378032001 2025-05-18,08:24:39.000,138,11099116,5245,0,1747556678,13032.355270259992,18.09011145000113,52964.39365152 2025-05-18,08:24:40.000,138,11099073,5525,0,1747556679,13032.779657789994,18.661090980000154,52964.65217496 2025-05-18,08:24:41.000,138,11099088,4885,0,1747556680,13033.042373879995,19.15453007999895,52964.75698176001 2025-05-18,08:24:42.000,138,11099125,5684,0,1747556681,13033.244463179995,18.886663140001474,52964.85480144001 2025-05-18,08:24:43.000,138,11098937,4685,0,1747556682,13033.722741190002,18.73158228000102,52965.02249232001 2025-05-18,08:24:44.000,138,11099086,5085,0,1747556683,13034.14712871999,19.091087910004717,52965.19717032 2025-05-18,08:24:45.000,138,11099120,5044,0,1747556684,13034.746660309997,19.499937450003927,52965.30896424001 2025-05-18,08:24:46.000,138,11099051,5684,0,1747556685,13035.581962749995,19.887639599997783,52965.46268088 2025-05-18,08:24:47.000,138,11099099,5565,0,1747556686,13036.77428962,20.24714523000148,52965.6792816 2025-05-18,08:24:48.000,138,11099085,5765,0,1747556687,13037.717373019994,20.59255259999918,52965.80504976 2025-05-18,08:24:49.000,138,11099096,5205,0,1747556688,13038.182178409996,21.248121689997788,52966.04261184 2025-05-18,08:24:50.000,138,11099089,5605,0,1747556689,13038.330377229991,21.21992517000035,52966.25921256 2025-05-18,08:24:51.000,138,11099065,5485,0,1747556690,13038.1754421,20.712387810002838,52966.41991632 2025-05-18,08:24:52.000,138,11099088,5125,0,1747556691,13037.717373019994,20.437471739998728,52966.510748880006 2025-05-18,08:24:53.000,138,11099072,5165,0,1747556692,13037.319930730002,20.493864780000877,52966.65049128001 2025-05-18,08:24:54.000,138,11099093,5884,0,1747556693,13036.84838902999,19.908786990003136,52966.67145264001 2025-05-18,08:24:55.000,138,11099090,5365,0,1747556694,13036.619354489994,19.069940519999363,52966.72036248001 2025-05-18,08:24:56.000,138,11099085,5684,0,1747556695,13036.801234859995,18.181750140000076,52966.68542688 2025-05-18,08:24:57.000,138,11099095,5725,0,1747556696,13037.158259290001,19882.298781029996,52966.62952992001 2025-05-18,08:24:58.000,138,11099089,5365,0,1747556697,13037.373821209992,27735.149436239997,52966.608568560005 2025-05-18,08:24:59.000,138,11099121,5565,0,1747556698,13037.88578076999,28658.423336249994,52966.5876072 2025-05-18,08:25:00.000,138,11099107,5684,0,1747556699,13038.438158190002,29582.536082730003,52966.517736 2025-05-18,08:25:01.000,138,11099089,5565,0,1747556700,13038.404476639997,22191.98147118,52966.391967840005 2025-05-18,08:25:02.000,138,11099147,5485,0,1747556701,13037.85209922,18.33683100000053,52966.25222544 2025-05-18,08:25:03.000,138,11099087,5645,0,1747556702,13037.326667039997,18.654041850000795,52966.154405760004 2025-05-18,08:25:04.000,138,11099069,4645,0,1747556703,13036.91575213,18.442567949998192,52965.95876640001 2025-05-18,08:25:05.000,138,11099072,5005,0,1747556704,13036.464419359989,18.238143180002226,52965.74216568001 2025-05-18,08:25:06.000,138,11099103,5485,0,1747556705,13036.147812789997,18.195848399998795,52965.59543616001 2025-05-18,08:25:07.000,138,11099098,5205,0,1747556706,13035.790788359991,3713.688152640003,52965.385822560005 2025-05-18,08:25:08.000,138,11099086,4085,0,1747556707,13035.36640082999,25887.600659760006,52965.14127336001 2025-05-18,08:25:09.000,138,11099094,4645,0,1747556708,13034.692769829991,29119.6831578,52964.882749920005 2025-05-18,08:25:10.000,138,11099067,5525,0,1747556709,13034.14712871999,31428.174544980007,52964.7010848 2025-05-18,08:25:11.000,138,11099068,5285,0,1747556710,13033.891148939998,28655.857452929995,52964.36570304 2025-05-18,08:25:12.000,138,11099100,5085,0,1747556711,13033.614960229992,33275.110047149996,52964.03730840001 2025-05-18,08:25:13.000,138,11099117,5525,0,1747556712,13033.716004879992,28192.800103229994,52963.79974632001 2025-05-18,08:25:14.000,138,11099085,5605,0,1747556713,13034.362690639995,30963.220979310005,52963.492313040006 2025-05-18,08:25:15.000,138,11099035,5684,0,1747556714,13035.238410939994,30038.10020724,52963.31064792 2025-05-18,08:25:16.000,138,11099081,5365,0,1747556715,13036.221912200002,29114.459752470008,52963.10103432001 2025-05-18,08:25:17.000,138,11099157,5565,0,1747556716,13037.191940839992,27267.41146422,52962.97526616 2025-05-18,08:25:18.000,138,11099119,6005,0,1747556717,13038.05418852,33273.31956813,52962.84251088001 2025-05-18,08:25:19.000,138,11099134,5205,0,1747556718,13039.38797789999,29577.92595171,52962.80757528 2025-05-18,08:25:20.000,138,11099133,5805,0,1747556719,13041.099000640002,30040.137405810005,52962.81456240001 2025-05-18,08:25:21.000,138,11099089,5605,0,1747556720,13042.76286920999,32812.433350470004,52962.968279040004 2025-05-18,08:25:22.000,138,11099069,4725,0,1747556721,13044.325693129991,30041.286414000002,52963.0940472 2025-05-18,08:25:23.000,138,11099119,4725,0,1747556722,13045.814417640002,30504.04065111,52963.22680248001 2025-05-18,08:25:24.000,138,11099123,4685,0,1747556723,13047.080843919997,30966.710298660008,52963.52026152 2025-05-18,08:25:25.000,138,11099112,5125,0,1747556724,13048.037399939996,27733.422399389994,52963.757823600004 2025-05-18,08:25:26.000,138,11099141,5565,0,1747556725,13048.953538099995,29582.035594500005,52963.946475840006 2025-05-18,08:25:27.000,138,11099093,5925,0,1747556726,13049.795576849989,30044.34573642,52964.20499928001 2025-05-18,08:25:28.000,138,11099106,4285,0,1747556727,13050.193019139995,27272.409297389997,52964.3866644 2025-05-18,08:25:29.000,138,11099108,4205,0,1747556728,13050.273854859995,27272.04274263,52964.58230376 2025-05-18,08:25:30.000,138,11099110,5285,0,1747556729,13050.496153089996,29581.372976280007,52964.812878720004 2025-05-18,08:25:31.000,138,11099102,5085,0,1747556730,13050.40858106,30042.935910419998,52964.95262112001 2025-05-18,08:25:32.000,138,11099071,5765,0,1747556731,13049.943775669999,33738.12510207,52965.09236352001 2025-05-18,08:25:33.000,138,11099142,5005,0,1747556732,13049.842731019999,30965.68112568,52965.1552476 2025-05-18,08:25:34.000,138,11099110,5125,0,1747556733,13050.071765559995,26345.13149154,52965.24608016 2025-05-18,08:25:35.000,138,11099109,5445,0,1747556734,13050.02461139,30501.439522140005,52965.315951360004 2025-05-18,08:25:36.000,138,11099093,5725,0,1747556735,13049.795576849989,28190.882739869994,52965.32992560001 2025-05-18,08:25:37.000,138,11099097,5765,0,1747556736,13049.883148879999,28652.466821399998,52965.336912720006 2025-05-18,08:25:38.000,138,11099127,5445,0,1747556737,13050.462471539991,29114.445654209994,52965.385822560005 2025-05-18,08:25:39.000,138,11099120,4845,0,1747556738,13051.048530509994,28190.558479889994,52965.40678392001 2025-05-18,08:25:40.000,138,11099124,5245,0,1747556739,13051.513335899996,34195.38806691,52965.40678392001 2025-05-18,08:25:41.000,138,11099082,5125,0,1747556740,13051.904041879992,27728.459811869994,52965.44870664001 2025-05-18,08:25:42.000,138,11099091,4925,0,1747556741,13052.301484169999,32348.353876919995,52965.54652632001 2025-05-18,08:25:43.000,138,11099115,5605,0,1747556742,13052.921224689992,29115.270402420007,52965.62338464001 2025-05-18,08:25:44.000,138,11099076,5085,0,1747556743,13053.406239009993,30963.185733659993,52965.70723008 2025-05-18,08:25:45.000,138,11099101,4885,0,1747556744,13053.345612219993,26344.34198898,52965.77710128 2025-05-18,08:25:46.000,138,11099114,5085,0,1747556745,13053.049214580002,26345.032803719994,52965.9238308 2025-05-18,08:25:47.000,138,11099089,5765,0,1747556746,13052.65850859999,31426.50390117,52965.986714880004 2025-05-18,08:25:48.000,138,11099103,4885,0,1747556747,13052.389056199994,31888.045687920006,52966.07754744001 2025-05-18,08:25:49.000,138,11099122,4165,0,1747556748,13051.728897820001,25882.031847060003,52966.16838000001 2025-05-18,08:25:50.000,138,11099125,5645,0,1747556749,13050.826232279993,28191.164705069998,52966.21030272 2025-05-18,08:25:51.000,138,11099146,4965,0,1747556750,13049.734950059988,30961.634925060003,52966.2033156 2025-05-18,08:25:52.000,138,11099117,5684,0,1747556751,13048.85922975999,28188.507183060006,52966.273186800005 2025-05-18,08:25:53.000,138,11099093,5725,0,1747556752,13048.192335070002,29572.596809430004,52966.28716104001 2025-05-18,08:25:54.000,138,11099153,5485,0,1747556753,13047.572594549994,25414.04010636,52966.30113528 2025-05-18,08:25:55.000,138,11099098,5044,0,1747556754,13046.818127829996,23103.69479799,52966.32908376 2025-05-18,08:25:56.000,138,11099083,5525,0,1747556755,13046.232068859994,28646.129653530006,52966.31510952001 2025-05-18,08:25:57.000,138,11099079,5565,0,1747556756,13045.619064649996,26336.884009440008,52966.24523832001 2025-05-18,08:25:58.000,138,11099135,5765,0,1747556757,13045.22162235999,26798.848743990005,52966.25921256 2025-05-18,08:25:59.000,138,11099085,5605,0,1747556758,13045.30245807999,33726.74780625,52966.2382512 2025-05-18,08:26:00.000,138,11099079,5445,0,1747556759,13045.592119410001,30493.01581179,52966.224276960005 2025-05-18,08:26:01.000,138,11099063,5485,0,1747556760,13045.875044430002,33727.00157493001,52966.21728984001 2025-05-18,08:26:02.000,138,11099087,5525,0,1747556761,13046.029979559993,32342.411460329997,52966.3081224 2025-05-18,08:26:03.000,138,11099038,5044,0,1747556762,13046.131024209993,29571.85665078,52966.35004512 2025-05-18,08:26:04.000,138,11099050,4925,0,1747556763,13046.252277789994,28186.49113188,52966.39895496 2025-05-18,08:26:05.000,138,11099075,5565,0,1747556764,13046.44763078,25877.062210410004,52966.47581328 2025-05-18,08:26:06.000,138,11099115,5965,0,1747556765,13046.25901409999,30957.708559649996,52966.59459432 2025-05-18,08:26:07.000,138,11099072,5125,0,1747556766,13045.720109299997,31419.052970760007,52966.692414 2025-05-18,08:26:08.000,138,11099079,5285,0,1747556767,13045.20814974,32342.975390730004,52966.776259440005 2025-05-18,08:26:09.000,138,11099070,5165,0,1747556768,13044.803971139998,31881.821306130005,52966.90901472 2025-05-18,08:26:10.000,138,11099066,5085,0,1747556769,13044.433474090001,29110.406502719998,52966.96491168001 2025-05-18,08:26:11.000,138,11099107,5525,0,1747556770,13043.995613939995,26338.991699310005,52967.02080864 2025-05-18,08:26:12.000,138,11099088,5245,0,1747556771,13043.658798439988,32806.00454391001,52967.09067984 2025-05-18,08:26:13.000,138,11099086,5005,0,1747556772,13043.268092459992,31420.328863290008,52967.111641200005 2025-05-18,08:26:14.000,138,11099097,4965,0,1747556773,13042.547307289999,24491.830624979993,52967.11862832 2025-05-18,08:26:15.000,138,11099107,5684,0,1747556774,13041.435816139994,32807.17469949,52967.062731360005 2025-05-18,08:26:16.000,138,11099078,5085,0,1747556775,13040.142444619989,30498.28856103,52967.08369272001 2025-05-18,08:26:17.000,138,11099080,5365,0,1747556776,13039.441868379996,25879.247440709994,52966.95792456001 2025-05-18,08:26:18.000,138,11099068,5405,0,1747556777,13039.16567966999,32346.020614890003,52966.86709200001 2025-05-18,08:26:19.000,138,11099051,5405,0,1747556778,13038.855809409994,31883.118346050003,52966.75529808 2025-05-18,08:26:20.000,138,11099062,4765,0,1747556779,13038.323640919996,33267.85649238,52966.72036248001 2025-05-18,08:26:21.000,138,11099105,5605,0,1747556780,13037.93293494,26338.674488460005,52966.53869736 2025-05-18,08:26:22.000,138,11099135,4925,0,1747556781,13038.10807899999,32804.72160225001,52966.36401936001 2025-05-18,08:26:23.000,138,11099105,5485,0,1747556782,13038.734555829993,28646.164899180003,52966.16139288 2025-05-18,08:26:24.000,138,11099081,5725,0,1747556783,13039.489022549991,32340.346065239995,52966.03562472 2025-05-18,08:26:25.000,138,11099109,5525,0,1747556784,13039.657430300002,28645.424740529998,52965.839985360006 2025-05-18,08:26:26.000,138,11099071,4605,0,1747556785,13039.590067199992,29107.072264229995,52965.651333120004 2025-05-18,08:26:27.000,138,11099138,5365,0,1747556786,13039.886464839998,30953.753997720007,52965.469668 2025-05-18,08:26:28.000,138,11099123,4765,0,1747556787,13040.41189702,31877.22527337,52965.27402864 2025-05-18,08:26:29.000,138,11099113,4805,0,1747556788,13040.65440418,29568.437822730004,52965.17620896 2025-05-18,08:26:30.000,138,11099085,4805,0,1747556789,13040.3310613,29107.50931029,52964.96659536 2025-05-18,08:26:31.000,138,11099053,4965,0,1747556790,13040.108763069999,28645.678509210004,52964.80589160001 2025-05-18,08:26:32.000,138,11099070,5205,0,1747556791,13039.893201149993,26335.69270647,52964.68711056001 2025-05-18,08:26:33.000,138,11099087,5565,0,1747556792,13039.441868379996,28182.50837343,52964.53339392 2025-05-18,08:26:34.000,138,11099077,5725,0,1747556793,13039.08484394999,25872.381588090007,52964.40063864001 2025-05-18,08:26:35.000,138,11099111,5645,0,1747556794,13038.902963579989,31414.717755809994,52964.27487048001 2025-05-18,08:26:36.000,138,11099052,5325,0,1747556795,13038.96359036999,33262.33702359001,52964.12814096 2025-05-18,08:26:37.000,138,11099103,5645,0,1747556796,13038.680665350003,29568.367331429996,52963.946475840006 2025-05-18,08:26:38.000,138,11099130,5085,0,1747556797,13037.83189029,23564.961668670003,52963.79974632001 2025-05-18,08:26:39.000,138,11099090,5205,0,1747556798,13037.138050360001,32341.861628190003,52963.590132720004 2025-05-18,08:26:40.000,138,11099082,5325,0,1747556799,13036.82818009999,25875.80746527,52963.43641608001 2025-05-18,08:26:41.000,138,11099089,5684,0,1747556800,13036.63282711,27723.863779110005,52963.19186688 2025-05-18,08:26:42.000,138,11099115,5645,0,1747556801,13036.141076480002,35115.31363017,52963.01718888 2025-05-18,08:26:43.000,138,11099088,5285,0,1747556802,13035.339455589994,28649.492088540006,52962.87744648 2025-05-18,08:26:44.000,138,11099088,5165,0,1747556803,13034.672560899991,24492.218327130002,52962.66783288 2025-05-18,08:26:45.000,138,11099107,5645,0,1747556804,13033.985457279989,26339.449892760007,52962.50712912001 2025-05-18,08:26:46.000,138,11099129,5525,0,1747556805,13033.581278680002,30034.314824429995,52962.22764432 2025-05-18,08:26:47.000,138,11099064,5205,0,1747556806,13033.25119948999,31881.341965290005,52962.080914800004 2025-05-18,08:26:48.000,138,11099068,5205,0,1747556807,13032.705558379988,31419.666245069995,52961.90623680001 2025-05-18,08:26:49.000,138,11099129,5684,0,1747556808,13032.267698229996,30496.159723770004,52961.66867472001 2025-05-18,08:26:50.000,138,11099117,5845,0,1747556809,13032.03866369,28648.850617710006,52961.54989368001 2025-05-18,08:26:51.000,138,11099073,5485,0,1747556810,13031.75573867,26801.048072549995,52961.361241440005 2025-05-18,08:26:52.000,138,11099066,5125,0,1747556811,13031.695111879999,29572.103370330005,52961.15162784 2025-05-18,08:26:53.000,138,11099105,5684,0,1747556812,13032.004982139995,29571.66632427,52961.01887256001 2025-05-18,08:26:54.000,138,11099087,5765,0,1747556813,13032.321588710001,24952.307993099996,52960.94201424 2025-05-18,08:26:55.000,138,11099071,5605,0,1747556814,13033.082791739995,29571.264523859994,52960.87214304 2025-05-18,08:26:56.000,138,11099081,5684,0,1747556815,13033.850731079998,32343.00358725,52960.88611728 2025-05-18,08:26:57.000,138,11099123,5365,0,1747556816,13034.659088280001,27724.942295999994,52960.94900136001 2025-05-18,08:26:58.000,138,11099085,5765,0,1747556817,13035.265356179989,28187.830466579995,52960.98393696 2025-05-18,08:26:59.000,138,11099123,5605,0,1747556818,13035.521335959995,31421.421478439996,52961.05380816 2025-05-18,08:27:00.000,138,11099100,5125,0,1747556819,13036.100658620002,29573.153690699997,52961.23547328001 2025-05-18,08:27:01.000,138,11099083,5485,0,1747556820,13036.882070579995,25877.527452990005,52961.459061120004 2025-05-18,08:27:02.000,138,11099095,5325,0,1747556821,13037.266040249997,36964.34977308,52961.64072624001 2025-05-18,08:27:03.000,138,11099093,5765,0,1747556822,13036.73387176,32808.08403726001,52961.77348152 2025-05-18,08:27:04.000,138,11099077,5565,0,1747556823,13036.221912200002,29575.254331439995,52961.94815952 2025-05-18,08:27:05.000,138,11099098,5044,0,1747556824,13036.477891979994,30037.909880730003,52962.05296632001 2025-05-18,08:27:06.000,138,11099067,5765,0,1747556825,13036.74734437999,26343.333963390003,52962.1158504 2025-05-18,08:27:07.000,138,11099189,5445,0,1747556826,13036.289275299998,29116.095150630004,52962.30450264 2025-05-18,08:27:08.000,138,11099089,5765,0,1747556827,13035.986141349997,22187.681501879997,52962.36039960001 2025-05-18,08:27:09.000,138,11099080,5245,0,1747556828,13035.952459799992,28655.568438600007,52962.45123216 2025-05-18,08:27:10.000,138,11099088,5365,0,1747556829,13035.979405040001,31427.518975889994,52962.51411624 2025-05-18,08:27:11.000,138,11099096,5405,0,1747556830,13036.208439579998,27270.195870569994,52962.57700032001 2025-05-18,08:27:12.000,138,11099068,4965,0,1747556831,13036.376847329993,31427.77274457,52962.73770408 2025-05-18,08:27:13.000,138,11099102,5085,0,1747556832,13036.592409249999,30041.328708779998,52962.7796268 2025-05-18,08:27:14.000,138,11099108,5165,0,1747556833,13037.070687259991,26344.82837895,52962.97526616 2025-05-18,08:27:15.000,138,11099128,5205,0,1747556834,13037.481602170003,24958.03188666,52963.11500856 2025-05-18,08:27:16.000,138,11099081,5684,0,1747556835,13037.522020029988,31885.451608079995,52963.26872520001 2025-05-18,08:27:17.000,138,11099132,5125,0,1747556836,13037.346875969997,30036.00661563,52963.38750624 2025-05-18,08:27:18.000,138,11099131,5525,0,1747556837,13037.623064679989,29111.280594840006,52963.45737744 2025-05-18,08:27:19.000,138,11099124,5165,0,1747556838,13037.9733528,27263.442804029997,52963.63205544001 2025-05-18,08:27:20.000,138,11099080,5125,0,1747556839,13037.91272601,29112.14763783,52963.611094080006 2025-05-18,08:27:21.000,138,11099119,5765,0,1747556840,13037.151522979992,31884.655056389995,52963.65301680001 2025-05-18,08:27:22.000,138,11099146,5365,0,1747556841,13036.168021719997,33271.29646781999,52963.65301680001 2025-05-18,08:27:23.000,138,11099111,5645,0,1747556842,13034.942013300002,28189.973402100004,52963.611094080006 2025-05-18,08:27:24.000,138,11099124,5085,0,1747556843,13033.756422739993,29574.175814550006,52963.62506832 2025-05-18,08:27:25.000,138,11099168,5205,0,1747556844,13033.001956019994,26800.850696909998,52963.52026152 2025-05-18,08:27:26.000,138,11099095,5925,0,1747556845,13032.617986349993,30494.76399603,52963.46436456001 2025-05-18,08:27:27.000,138,11099092,5005,0,1747556846,13032.550623249997,32341.452778649997,52963.4084676 2025-05-18,08:27:28.000,138,11099073,5605,0,1747556847,13032.617986349993,28183.75606944,52963.35257064 2025-05-18,08:27:29.000,138,11099071,5684,0,1747556848,13033.03563757,32339.930166570004,52963.35257064 2025-05-18,08:27:30.000,138,11099114,5044,0,1747556849,13033.682323330002,33724.470937260005,52963.28968656 2025-05-18,08:27:31.000,138,11099086,5085,0,1747556850,13034.739924000001,26795.768274179994,52963.14295704 2025-05-18,08:27:32.000,138,11099144,5005,0,1747556851,13035.878360390001,28643.514426299997,52963.01718888 2025-05-18,08:27:33.000,138,11099073,5605,0,1747556852,13036.781025929995,31876.886915130002,52963.03116312001 2025-05-18,08:27:34.000,138,11099101,4885,0,1747556853,13037.676955159994,27257.866942199995,52962.91238208001 2025-05-18,08:27:35.000,138,11099099,5645,0,1747556854,13038.788446309998,31414.3159554,52962.919369200004 2025-05-18,08:27:36.000,138,11099142,5285,0,1747556855,13040.041399969989,31876.055117790005,52962.74469120001 2025-05-18,08:27:37.000,138,11099057,5405,0,1747556856,13041.328035179999,30029.14781214,52962.73071696 2025-05-18,08:27:38.000,138,11099062,5405,0,1747556857,13042.311536439993,30492.021884460002,52962.68180712 2025-05-18,08:27:39.000,138,11099085,5325,0,1747556858,13042.72918766,32340.93114303,52962.54905184 2025-05-18,08:27:40.000,138,11099085,5645,0,1747556859,13042.668560869999,32342.185888170003,52962.52110336 2025-05-18,08:27:41.000,138,11099088,4925,0,1747556860,13042.78307813999,36038.129336729995,52962.40930944001 2025-05-18,08:27:42.000,138,11099091,5525,0,1747556861,13042.76286920999,31881.38426007,52962.26257992001 2025-05-18,08:27:43.000,138,11099180,5285,0,1747556862,13042.715715039994,30496.582671569995,52962.1857216 2025-05-18,08:27:44.000,138,11099107,6005,0,1747556863,13042.264382269997,30497.17479849,52962.05296632001 2025-05-18,08:27:45.000,138,11099097,5485,0,1747556864,13041.435816139994,30035.301702630008,52961.934185280006 2025-05-18,08:27:46.000,138,11099092,5085,0,1747556865,13040.55335953,30958.93510827,52961.73854592001 2025-05-18,08:27:47.000,138,11099091,5645,0,1747556866,13039.812365429992,28186.956374460002,52961.47303536001 2025-05-18,08:27:48.000,138,11099087,5565,0,1747556867,13039.583330889996,30957.701510519997,52961.291370240004 2025-05-18,08:27:49.000,138,11099087,5445,0,1747556868,13039.39471421,30956.975450130005,52961.00489832 2025-05-18,08:27:50.000,138,11099091,5365,0,1747556869,13039.27346063,30494.834487329994,52960.72541352 2025-05-18,08:27:51.000,138,11099144,5165,0,1747556870,13039.39471421,33728.467793970005,52960.452915840004 2025-05-18,08:27:52.000,138,11099125,5765,0,1747556871,13038.98379929999,25875.49025442,52960.14548256 2025-05-18,08:27:53.000,138,11099097,5525,0,1747556872,13038.276486750001,29107.897012440008,52959.84503640001 2025-05-18,08:27:54.000,138,11099127,5405,0,1747556873,13037.86557183999,26797.974651869998,52959.54459024 2025-05-18,08:27:55.000,138,11099138,5005,0,1747556874,13038.05418852,24026.729027580004,52959.2161956 2025-05-18,08:27:56.000,138,11099075,5725,0,1747556875,13038.23606889,31879.029850649997,52958.98562064001 2025-05-18,08:27:57.000,138,11099131,5765,0,1747556876,13037.959880179995,31416.994624800005,52958.67120024001 2025-05-18,08:27:58.000,138,11099068,5205,0,1747556877,13037.434447999993,29107.262590740007,52958.3777412 2025-05-18,08:27:59.000,138,11099087,5684,0,1747556878,13036.760816999995,30955.079234160003,52958.15415336 2025-05-18,08:28:00.000,138,11099127,5525,0,1747556879,13036.302747919988,30031.755990239995,52957.87466856 2025-05-18,08:28:01.000,138,11099142,4285,0,1747556880,13036.093922309992,30032.115495870006,52957.609158 2025-05-18,08:28:02.000,138,11099115,5884,0,1747556881,13035.79752467,30955.361199360006,52957.32268608 2025-05-18,08:28:03.000,138,11099126,4965,0,1747556882,13035.211465699998,32801.90899938,52956.92442024001 2025-05-18,08:28:04.000,138,11099133,5645,0,1747556883,13034.659088280001,27258.367430430008,52956.60301272 2025-05-18,08:28:05.000,138,11099067,5525,0,1747556884,13034.463735289995,24948.543757680003,52956.18378552001 2025-05-18,08:28:06.000,138,11099104,5085,0,1747556885,13034.43679005,27257.909236980006,52955.81346816 2025-05-18,08:28:07.000,138,11099126,5405,0,1747556886,13034.611934109991,26796.19827111,52955.47109928 2025-05-18,08:28:08.000,138,11099104,5005,0,1747556887,13034.760132930001,30953.894980319994,52955.163666 2025-05-18,08:28:09.000,138,11099109,5565,0,1747556888,13034.840968650002,30492.451881390007,52954.84225848001 2025-05-18,08:28:10.000,138,11099094,5085,0,1747556889,13034.955485919992,30954.247436820006,52954.44399264 2025-05-18,08:28:11.000,138,11099061,5525,0,1747556890,13035.332719279999,31415.94430443,52954.16450784001 2025-05-18,08:28:12.000,138,11099086,4245,0,1747556891,13035.938987180001,32801.641132439996,52953.84310032 2025-05-18,08:28:13.000,138,11099050,5365,0,1747556892,13036.551991389999,30492.388439219998,52953.61252536 2025-05-18,08:28:14.000,138,11099120,5445,0,1747556893,13036.531782459999,31878.465920250004,52953.29810496 2025-05-18,08:28:15.000,138,11099076,5365,0,1747556894,13035.83794253,32340.317868719998,52952.93477472 2025-05-18,08:28:16.000,138,11099071,5845,0,1747556895,13035.352928209999,33725.859615869995,52952.5784316 2025-05-18,08:28:17.000,138,11099013,5645,0,1747556896,13035.144102599988,23564.383640009997,52952.19414 2025-05-18,08:28:18.000,138,11099042,5285,0,1747556897,13035.272092489999,28644.994743600007,52951.85875824 2025-05-18,08:28:19.000,138,11099064,5285,0,1747556898,13035.49439072,32340.29672133,52951.46049240001 2025-05-18,08:28:20.000,138,11099083,5525,0,1747556899,13035.59543537,31417.170853050004,52951.06921368 2025-05-18,08:28:21.000,138,11099015,5805,0,1747556900,13035.68974370999,31417.51626042,52950.74081904001 2025-05-18,08:28:22.000,138,11099063,5485,0,1747556901,13035.871624079991,30494.411539530003,52950.48928272 2025-05-18,08:28:23.000,138,11099101,5365,0,1747556902,13035.979405040001,31880.785084019997,52950.2028108 2025-05-18,08:28:24.000,138,11099097,5605,0,1747556903,13036.235384819993,30033.405486660005,52949.9931972 2025-05-18,08:28:25.000,138,11099115,5525,0,1747556904,13036.58567293999,23566.244610330003,52949.86742904 2025-05-18,08:28:26.000,138,11099116,5485,0,1747556905,13036.85512534,29570.616003899995,52949.748648 2025-05-18,08:28:27.000,138,11099162,5245,0,1747556906,13037.346875969997,29108.186026769996,52949.6089056 2025-05-18,08:28:28.000,138,11099150,5365,0,1747556907,13038.377531400001,30493.47400524,52949.62986696 2025-05-18,08:28:29.000,138,11099098,4285,0,1747556908,13039.057898709994,28646.122604400007,52949.49711168001 2025-05-18,08:28:30.000,138,11099063,5645,0,1747556909,13039.15220705,32803.262432339994,52949.48313744 2025-05-18,08:28:31.000,138,11099095,5565,0,1747556910,13039.24651538999,31418.192976899998,52949.46217608 2025-05-18,08:28:32.000,138,11099052,5285,0,1747556911,13039.2532517,33267.45469196999,52949.4342276 2025-05-18,08:28:33.000,138,11099114,5445,0,1747556912,13039.07137133,30035.569569569998,52949.37833064001 2025-05-18,08:28:34.000,138,11099142,5085,0,1747556913,13038.485312359997,28189.099309979996,52949.42724048001 2025-05-18,08:28:35.000,138,11099072,5205,0,1747556914,13037.710636709999,28651.754859270004,52949.48313744 2025-05-18,08:28:36.000,138,11099066,5085,0,1747556915,13037.043742019996,33734.15644188,52949.42724048001 2025-05-18,08:28:37.000,138,11099117,5645,0,1747556916,13035.965932419997,28654.278447810007,52949.3643564 2025-05-18,08:28:38.000,138,11099074,5205,0,1747556917,13034.652351969991,30040.602648390006,52949.357369280006 2025-05-18,08:28:39.000,138,11099099,5725,0,1747556918,13033.749686429997,31887.16454667,52949.39929200001 2025-05-18,08:28:40.000,138,11099101,4525,0,1747556919,13033.675587019992,32346.53520138,52949.38531776 2025-05-18,08:28:41.000,138,11099067,5765,0,1747556920,13033.567806059997,36964.51190307,52949.44820184001 2025-05-18,08:28:42.000,138,11099077,5445,0,1747556921,13033.635169159992,26802.563635500002,52949.38531776 2025-05-18,08:28:43.000,138,11099099,5645,0,1747556922,13033.635169159992,28651.16273235,52949.25954960001 2025-05-18,08:28:44.000,138,11099122,5125,0,1747556923,13033.668850709997,31423.59965961,52949.119807200004 2025-05-18,08:28:45.000,138,11099115,5805,0,1747556924,13033.951775729998,29576.431536150005,52948.973077680006 2025-05-18,08:28:46.000,138,11099120,5245,0,1747556925,13034.099974549994,28191.566505480005,52948.86128376 2025-05-18,08:28:47.000,138,11099082,4925,0,1747556926,13033.864203699988,30501.721487339993,52948.67961864001 2025-05-18,08:28:48.000,138,11099090,5044,0,1747556927,13033.466761409996,32811.263194889994,52948.57481184 2025-05-18,08:28:49.000,138,11099106,4845,0,1747556928,13033.31856259,26345.082147630004,52948.449043680004 2025-05-18,08:28:50.000,138,11099139,5605,0,1747556929,13033.37918938,29579.815118550003,52948.3162884 2025-05-18,08:28:51.000,138,11099104,4485,0,1747556930,13032.799866719994,26808.795066420003,52948.16955888 2025-05-18,08:28:52.000,138,11099132,5205,0,1747556931,13031.91067379999,26347.175739240003,52948.08571344001 2025-05-18,08:28:53.000,138,11099104,5044,0,1747556932,13031.479549959993,30966.125220870003,52947.99488088 2025-05-18,08:28:54.000,138,11099092,4365,0,1747556933,13031.196624939992,28193.413377539997,52947.95994528001 2025-05-18,08:28:55.000,138,11099092,5205,0,1747556934,13031.189888629997,29577.94004997,52947.98090664 2025-05-18,08:28:56.000,138,11099083,5645,0,1747556935,13031.519967819993,24496.08125037,52947.95994528001 2025-05-18,08:28:57.000,138,11099111,5525,0,1747556936,13031.715320809999,32349.42534468,52947.97391952 2025-05-18,08:28:58.000,138,11099104,4885,0,1747556937,13031.695111879999,25420.91300811,52947.95994528001 2025-05-18,08:28:59.000,138,11099116,5285,0,1747556938,13031.99150951999,27730.757828250004,52947.99488088 2025-05-18,08:29:00.000,138,11099122,5525,0,1747556939,13032.260961920001,29578.828240350005,52948.02282936 2025-05-18,08:29:01.000,138,11099126,4365,0,1747556940,13032.220544060001,29579.37102336,52948.05077784 2025-05-18,08:29:02.000,138,11099086,5165,0,1747556941,13031.95109165999,31889.88551085,52948.02282936 2025-05-18,08:29:03.000,138,11099114,4965,0,1747556942,13031.735529739999,23113.584727380003,52948.09968768 2025-05-18,08:29:04.000,138,11099107,4565,0,1747556943,13031.93761904,24961.189896900003,52948.09270056 2025-05-18,08:29:05.000,138,11099072,5245,0,1747556944,13032.328325019997,33736.99724127,52948.001868 2025-05-18,08:29:06.000,138,11099087,5525,0,1747556945,13032.537150629993,27731.138481269998,52948.02981648 2025-05-18,08:29:07.000,138,11099136,5125,0,1747556946,13032.523678010002,30041.356905299996,52948.015842240005 2025-05-18,08:29:08.000,138,11099093,5725,0,1747556947,13032.880702439994,28193.84337447,52948.02981648 2025-05-18,08:29:09.000,138,11099087,5565,0,1747556948,13033.648641779997,26807.779991699994,52947.945971040004 2025-05-18,08:29:10.000,138,11099163,5645,0,1747556949,13034.342481709995,33274.73644326,52947.911035439996 2025-05-18,08:29:11.000,138,11099132,4885,0,1747556950,13034.908331749997,33736.69412868,52947.90404832 2025-05-18,08:29:12.000,138,11099121,5405,0,1747556951,13035.48765440999,31426.81406289,52947.966932400006 2025-05-18,08:29:13.000,138,11099123,5485,0,1747556952,13036.147812789997,26344.426578540006,52947.95994528001 2025-05-18,08:29:14.000,138,11099112,5044,0,1747556953,13036.450946739998,24495.90502212,52947.945971040004 2025-05-18,08:29:15.000,138,11099066,5205,0,1747556954,13036.700190209995,28653.340913520005,52947.91802256001 2025-05-18,08:29:16.000,138,11099122,4245,0,1747556955,13036.78776223999,27267.55949595,52947.945971040004 2025-05-18,08:29:17.000,138,11099085,4565,0,1747556956,13036.464419359989,30962.382132839994,52947.88308696 2025-05-18,08:29:18.000,138,11099124,5005,0,1747556957,13036.403792569989,28189.740780809996,52947.82020288001 2025-05-18,08:29:19.000,138,11099123,5605,0,1747556958,13036.363374709988,30036.542349509997,52947.82020288001 2025-05-18,08:29:20.000,138,11099111,5365,0,1747556959,13036.208439579998,30498.091185390003,52947.64552488 2025-05-18,08:29:21.000,138,11099057,5525,0,1747556960,13036.457683049994,27726.225237659994,52947.56866656 2025-05-18,08:29:22.000,138,11099109,5325,0,1747556961,13037.198677150001,26340.190051409998,52947.35905296 2025-05-18,08:29:23.000,138,11099153,5285,0,1747556962,13037.838626599994,29112.61992954,52947.13546512 2025-05-18,08:29:24.000,138,11099082,5085,0,1747556963,13038.492048669992,25880.072188920007,52946.98174848001 2025-05-18,08:29:25.000,138,11099089,5245,0,1747556964,13039.300405869995,34195.225936920004,52946.82803184 2025-05-18,08:29:26.000,138,11099130,5085,0,1747556965,13040.169389859999,28651.895841870006,52946.80008336 2025-05-18,08:29:27.000,138,11099114,5405,0,1747556966,13040.950801819992,31423.522119179994,52946.66034096 2025-05-18,08:29:28.000,138,11099146,5085,0,1747556967,13041.759159019995,28190.621922060003,52946.59046976 2025-05-18,08:29:29.000,138,11099073,5325,0,1747556968,13042.87065017,33273.10809423,52946.59046976 2025-05-18,08:29:30.000,138,11099097,5605,0,1747556969,13044.015822869995,28654.905820379994,52946.66034096 2025-05-18,08:29:31.000,138,11099053,4685,0,1747556970,13045.396766419995,27269.31472932,52946.80008336 2025-05-18,08:29:32.000,138,11099138,5125,0,1747556971,13046.54867543,30041.596575720003,52946.93283864001 2025-05-18,08:29:33.000,138,11099079,5525,0,1747556972,13047.161679639998,28194.393206609995,52947.07956816001 2025-05-18,08:29:34.000,138,11099128,5125,0,1747556973,13047.491758829994,28194.315666180002,52947.240271919996 2025-05-18,08:29:35.000,138,11099134,4245,0,1747556974,13047.84204694999,24498.17484198,52947.45687264001 2025-05-18,08:29:36.000,138,11099083,4925,0,1747556975,13048.522414259998,29578.588569929998,52947.63853776 2025-05-18,08:29:37.000,138,11099097,5684,0,1747556976,13048.98721965,28654.595658660008,52947.848151360005 2025-05-18,08:29:38.000,138,11099098,5085,0,1747556977,13048.78513035,28192.821250620007,52947.98090664 2025-05-18,08:29:39.000,138,11099098,4925,0,1747556978,13048.475260089988,30040.482813180002,52948.134623280006 2025-05-18,08:29:40.000,138,11099066,4925,0,1747556979,13048.327061269993,29579.082009029997,52948.21846872 2025-05-18,08:29:41.000,138,11099150,5005,0,1747556980,13048.313588650002,27269.631940170002,52948.302314160006 2025-05-18,08:29:42.000,138,11099110,5085,0,1747556981,13048.037399939996,27268.84243761,52948.34423688001 2025-05-18,08:29:43.000,138,11099117,5565,0,1747556982,13047.754474919995,29115.094174169993,52948.449043680004 2025-05-18,08:29:44.000,138,11099070,5005,0,1747556983,13047.62648503,34195.74757254,52948.50494064 2025-05-18,08:29:45.000,138,11099088,4485,0,1747556984,13047.66690289,30499.853467890003,52948.53288912 2025-05-18,08:29:46.000,138,11099078,5165,0,1747556985,13047.774683849995,31423.684249169994,52948.53987624001 2025-05-18,08:29:47.000,138,11099072,5365,0,1747556986,13047.343560009998,30037.994470289996,52948.42808232 2025-05-18,08:29:48.000,138,11099098,4085,0,1747556987,13047.168415949993,30038.022666810008,52948.351224000005 2025-05-18,08:29:49.000,138,11099130,5085,0,1747556988,13047.175152260003,27728.805219240006,52948.26737856 2025-05-18,08:29:50.000,138,11099097,5405,0,1747556989,13046.898963549997,27729.080135309996,52948.15558464001 2025-05-18,08:29:51.000,138,11099102,5005,0,1747556990,13046.44089446999,34197.03756333,52948.00885512001 2025-05-18,08:29:52.000,138,11099112,4125,0,1747556991,13045.558437859996,29116.60973712,52947.82719 2025-05-18,08:29:53.000,138,11099098,4805,0,1747556992,13044.716399110002,26345.364112830008,52947.69443472 2025-05-18,08:29:54.000,138,11099130,4965,0,1747556993,13044.379583609996,27730.94815476,52947.47084688 2025-05-18,08:29:55.000,138,11099127,5405,0,1747556994,13043.894569289994,30503.046723780004,52947.240271919996 2025-05-18,08:29:56.000,138,11099074,4325,0,1747556995,13043.0929484,30042.322636109995,52947.0236712 2025-05-18,08:29:57.000,138,11099053,5605,0,1747556996,13042.311536439993,27732.985353330005,52946.7092508 2025-05-18,08:29:58.000,138,11099095,5445,0,1747556997,13041.361716729989,27733.175679840002,52946.52758568001 2025-05-18,08:29:59.000,138,11099042,5005,0,1747556998,13040.122235689989,36047.75139917999,52946.22713952 2025-05-18,08:30:00.000,138,11099051,5405,0,1747556999,13038.990535609999,25883.906915640007,52945.96162896 2025-05-18,08:30:01.000,138,11099109,5365,0,1747557000,13038.384267709996,29578.863486000002,52945.65419568 2025-05-18,08:30:02.000,138,11099120,5125,0,1747557001,13038.01377066,32350.158454200006,52945.381698000005 2025-05-18,08:30:03.000,138,11099108,4925,0,1747557002,13038.02724327999,33273.34071552,52945.116187440006 2025-05-18,08:30:04.000,138,11099111,5205,0,1747557003,13038.485312359997,31425.474728190005,52944.80875416 2025-05-18,08:30:05.000,138,11099099,5605,0,1747557004,13038.768237379998,31888.10913009,52944.55023072 2025-05-18,08:30:06.000,138,11099067,5565,0,1747557005,13038.350586159992,29578.948075559994,52944.277733040006 2025-05-18,08:30:07.000,138,11099080,4285,0,1747557006,13037.616328369993,29116.193838449995,52944.08209368001 2025-05-18,08:30:08.000,138,11099110,5005,0,1747557007,13037.252567629992,31886.19881586,52943.85151872 2025-05-18,08:30:09.000,138,11099098,4125,0,1747557008,13036.67324497,27727.395393240004,52943.74671192001 2025-05-18,08:30:10.000,138,11099084,5165,0,1747557009,13035.602171679995,29113.169761679994,52943.46024000001 2025-05-18,08:30:11.000,138,11099079,5645,0,1747557010,13033.965248349989,32808.866490689994,52943.27857488 2025-05-18,08:30:12.000,138,11099120,5125,0,1747557011,13032.368742879997,30961.070994659996,52942.95018024 2025-05-18,08:30:13.000,138,11099133,4725,0,1747557012,13030.89349098999,26803.339039800005,52942.70563104 2025-05-18,08:30:14.000,138,11099150,4965,0,1747557013,13030.064924860002,33731.357937270004,52942.39819776 2025-05-18,08:30:15.000,138,11099134,5205,0,1747557014,13029.69442780999,27264.281650499994,52942.11871296001 2025-05-18,08:30:16.000,138,11099120,5044,0,1747557015,13028.811971199997,30036.436612560006,52941.90211224001 2025-05-18,08:30:17.000,138,11099076,5445,0,1747557016,13027.32324669,30498.42954363,52941.594678960006 2025-05-18,08:30:18.000,138,11099101,5525,0,1747557017,13026.346481740002,30498.387248850006,52941.238335840004 2025-05-18,08:30:19.000,138,11099059,5684,0,1747557018,13025.618960259999,29112.528290849994,52940.95885104 2025-05-18,08:30:20.000,138,11099120,4925,0,1747557019,13025.120473319992,27726.753922410004,52940.63045640001 2025-05-18,08:30:21.000,138,11099105,4725,0,1747557020,13024.43336969999,30036.309728220003,52940.420842800006 2025-05-18,08:30:22.000,138,11099069,5565,0,1747557021,13023.968564310002,30498.422494500002,52940.134370880005 2025-05-18,08:30:23.000,138,11099090,4004,0,1747557022,13023.692375599996,30960.767882069995,52939.896808800004 2025-05-18,08:30:24.000,138,11099143,5245,0,1747557023,13023.658694049991,35118.66901605,52939.71514368 2025-05-18,08:30:25.000,138,11099153,5645,0,1747557024,13023.907937520002,32347.4797848,52939.55443992001 2025-05-18,08:30:26.000,138,11099130,4925,0,1747557025,13024.399688149999,29113.494021659993,52939.49854296 2025-05-18,08:30:27.000,138,11099037,4805,0,1747557026,13024.985747120001,31884.697351170005,52939.42168464 2025-05-18,08:30:28.000,138,11099161,4685,0,1747557027,13025.369716789988,31422.66917445,52939.4775816 2025-05-18,08:30:29.000,138,11099151,5325,0,1747557028,13025.531388229989,29112.866649090007,52939.49854296 2025-05-18,08:30:30.000,138,11099159,5485,0,1747557029,13025.787368009995,28188.90193434,52939.60334976001 2025-05-18,08:30:31.000,138,11099110,5005,0,1747557030,13026.03661147999,27264.570664829997,52939.729117920004 2025-05-18,08:30:32.000,138,11099112,5044,0,1747557031,13026.494680559998,30959.689365180006,52939.83392472 2025-05-18,08:30:33.000,138,11099076,4965,0,1747557032,13027.457972889992,31420.949186729995,52940.10642240001 2025-05-18,08:30:34.000,138,11099105,4445,0,1747557033,13028.704190240001,33268.10321193001,52940.28808752 2025-05-18,08:30:35.000,138,11099131,4485,0,1747557034,13029.64053733,31882.230155669997,52940.5955208 2025-05-18,08:30:36.000,138,11099148,4925,0,1747557035,13030.165969510002,31882.554415649996,52940.93090256 2025-05-18,08:30:37.000,138,11099106,5165,0,1747557036,13031.088843979996,29573.090248530003,52941.27327144 2025-05-18,08:30:38.000,138,11099068,5165,0,1747557037,13031.85004700999,28187.738827890003,52941.643588800005 2025-05-18,08:30:39.000,138,11099146,5125,0,1747557038,13032.483260150002,31421.111316719995,52941.94403496 2025-05-18,08:30:40.000,138,11099104,5125,0,1747557039,13033.09626436,22644.881024550006,52942.18858416001 2025-05-18,08:30:41.000,138,11099108,4925,0,1747557040,13034.046084069989,30959.675266920007,52942.54492728001 2025-05-18,08:30:42.000,138,11099122,5044,0,1747557041,13035.029585329998,30036.126450840005,52942.88030904001 2025-05-18,08:30:43.000,138,11099089,5605,0,1747557042,13035.60890798999,27726.514251989996,52943.18774232 2025-05-18,08:30:44.000,138,11099170,4925,0,1747557043,13035.413555,30959.823298649993,52943.41133016001 2025-05-18,08:30:45.000,138,11099116,5044,0,1747557044,13034.995903779993,34655.555273310005,52943.61395664 2025-05-18,08:30:46.000,138,11099127,5605,0,1747557045,13034.861177580002,31422.274423170005,52943.78863464 2025-05-18,08:30:47.000,138,11099178,5125,0,1747557046,13034.800550790002,31883.999487299996,52943.97728688 2025-05-18,08:30:48.000,138,11099111,5325,0,1747557047,13034.27511861,27727.085231520003,52944.08209368001 2025-05-18,08:30:49.000,138,11099124,5085,0,1747557048,13033.224254249995,35580.27424497,52944.0192096 2025-05-18,08:30:50.000,138,11099115,5405,0,1747557049,13032.759448859993,28189.353078660002,52944.00523536 2025-05-18,08:30:51.000,138,11099116,4325,0,1747557050,13032.604513730003,25418.262535229995,52944.08209368001 2025-05-18,08:30:52.000,138,11099137,5525,0,1747557051,13032.382215500002,27267.693429420004,52944.03318384001 2025-05-18,08:30:53.000,138,11099162,4925,0,1747557052,13031.99150951999,30041.371003559994,52944.00523536 2025-05-18,08:30:54.000,138,11099103,5325,0,1747557053,13031.81636546,28657.08400155,52943.97029976 2025-05-18,08:30:55.000,138,11099128,4405,0,1747557054,13031.782683909994,30505.295396250003,52943.90042856 2025-05-18,08:30:56.000,138,11099117,4725,0,1747557055,13031.735529739999,30504.731465849996,52943.942351280006 2025-05-18,08:30:57.000,138,11099060,4325,0,1747557056,13031.587330919989,29581.161502379997,52943.942351280006 2025-05-18,08:30:58.000,138,11099117,4605,0,1747557057,13031.284196970002,31429.71125532,52943.9493384 2025-05-18,08:30:59.000,138,11099120,5205,0,1747557058,13031.196624939992,32353.859247450004,52944.02619672 2025-05-18,08:31:00.000,138,11099094,5165,0,1747557059,13031.452604719998,29581.654941479996,52944.110042160006 2025-05-18,08:31:01.000,138,11099113,4845,0,1747557060,13031.358296379993,31891.746481170005,52944.22882320001 2025-05-18,08:31:02.000,138,11099132,4165,0,1747557061,13031.068635049996,30044.98015812,52944.28472016 2025-05-18,08:31:03.000,138,11099126,5205,0,1747557062,13031.055162429991,30507.008334840008,52944.34760424001 2025-05-18,08:31:04.000,138,11099126,4845,0,1747557063,13031.506495199988,27734.381081069994,52944.41747544001 2025-05-18,08:31:05.000,138,11099069,5525,0,1747557064,13032.234016679991,32815.02743031,52944.543243600005 2025-05-18,08:31:06.000,138,11099149,5525,0,1747557065,13032.516941699992,30966.830133869997,52944.65503752001 2025-05-18,08:31:07.000,138,11099113,5405,0,1747557066,13032.698822069993,28656.809085479996,52944.69696024 2025-05-18,08:31:08.000,138,11099082,4765,0,1747557067,13033.365716759996,28194.266322270007,52944.73888296 2025-05-18,08:31:09.000,138,11099083,5285,0,1747557068,13034.59846149,26808.611789040006,52944.927535200004 2025-05-18,08:31:10.000,138,11099119,5285,0,1747557069,13035.541544889995,32815.88037504,52944.92054808001 2025-05-18,08:31:11.000,138,11099123,5485,0,1747557070,13035.898569320001,30045.445400700002,52945.07426472 2025-05-18,08:31:12.000,138,11099127,4645,0,1747557071,13036.902279509995,480.02664948000165,52945.19304576 2025-05-18,08:31:13.000,138,11099101,4765,0,1747557072,13038.10807899999,18.809122710001247,52945.395672239996 2025-05-18,08:31:14.000,138,11099055,5245,0,1747557073,13038.700874280003,19.091087910004717,52945.6262472 2025-05-18,08:31:15.000,138,11099110,4925,0,1747557074,13038.586357009997,19.457642670000496,52945.94765472001 2025-05-18,08:31:16.000,138,11099113,5365,0,1747557075,13038.040715899995,19.105186170003435,52946.12931984 2025-05-18,08:31:17.000,138,11099068,4965,0,1747557076,13037.535492649993,18958.20718194,52946.604444000004 2025-05-18,08:31:18.000,138,11099102,4965,0,1747557077,13037.084159879996,30043.189679100004,52946.8489932 2025-05-18,08:31:19.000,138,11099088,5005,0,1747557078,13036.572200319999,26346.026731050006,52947.14245224 2025-05-18,08:31:20.000,138,11099144,4925,0,1747557079,13036.228648509998,32811.81302703,52947.35206584 2025-05-18,08:31:21.000,138,11099090,4325,0,1747557080,13036.54525507999,28653.08009571,52947.49879536 2025-05-18,08:31:22.000,138,11099101,5525,0,1747557081,13036.97637892,26803.797233250007,52947.72238320001 2025-05-18,08:31:23.000,138,11099085,4285,0,1747557082,13038.060924829995,34192.40628492,52948.03680360001 2025-05-18,08:31:24.000,138,11099077,5365,0,1747557083,13039.502495169996,24491.682593250007,52948.20449448001 2025-05-18,08:31:25.000,138,11099078,4965,0,1747557084,13040.620722629996,33268.18075236,52948.39314672001 2025-05-18,08:31:26.000,138,11099095,5485,0,1747557085,13041.179836359988,30496.441688969993,52948.74948984 2025-05-18,08:31:27.000,138,11099115,4445,0,1747557086,13042.183546549997,28648.730782500003,52949.06391024001 2025-05-18,08:31:28.000,138,11099103,5365,0,1747557087,13042.938013269995,27262.991659709995,52949.25954960001 2025-05-18,08:31:29.000,138,11099077,5285,0,1747557088,13043.200729359996,28648.801273799996,52949.51807304001 2025-05-18,08:31:30.000,138,11099077,5325,0,1747557089,13042.84370492999,32344.194890219995,52949.839480560004 2025-05-18,08:31:31.000,138,11099077,5085,0,1747557090,13042.560779909989,34653.3911904,52950.11197824 2025-05-18,08:31:32.000,138,11099086,5085,0,1747557091,13042.574252529994,29571.645176880003,52950.44736 2025-05-18,08:31:33.000,138,11099113,5725,0,1747557092,13042.87065017,24951.722915310005,52950.63601224 2025-05-18,08:31:34.000,138,11099137,5485,0,1747557093,13042.90433171999,34651.029731849994,52950.93645840001 2025-05-18,08:31:35.000,138,11099119,5605,0,1747557094,13042.62140669999,27260.1931551,52951.14607200001 2025-05-18,08:31:36.000,138,11099092,4245,0,1747557095,13042.156601310002,27721.608057510006,52951.3556856 2025-05-18,08:31:37.000,138,11099120,5365,0,1747557096,13042.129656069992,27721.481173170003,52951.5652992 2025-05-18,08:31:38.000,138,11099101,5605,0,1747557097,13042.075765590002,29569.516339619993,52951.71202872 2025-05-18,08:31:39.000,138,11099052,4125,0,1747557098,13041.496442929994,32803.304727120005,52951.85875824 2025-05-18,08:31:40.000,138,11099088,4165,0,1747557099,13040.741976209996,26335.918278629993,52951.98452640001 2025-05-18,08:31:41.000,138,11099068,4205,0,1747557100,13040.822811929997,28643.902128450005,52952.208114240006 2025-05-18,08:31:42.000,138,11099111,4765,0,1747557101,13040.829548239992,25409.352434910004,52952.29894680001 2025-05-18,08:31:43.000,138,11099110,4925,0,1747557102,13040.438842259995,28641.900175529998,52952.44567632001 2025-05-18,08:31:44.000,138,11099061,5405,0,1747557103,13039.738266020002,32337.25149717,52952.48759904001 2025-05-18,08:31:45.000,138,11099060,5125,0,1747557104,13039.340823729995,36032.257411440005,52952.56445736001 2025-05-18,08:31:46.000,138,11099135,5485,0,1747557105,13039.30714217999,27718.887093330006,52952.62035432 2025-05-18,08:31:47.000,138,11099079,4725,0,1747557106,13038.727819519998,27720.106592819997,52952.56445736001 2025-05-18,08:31:48.000,138,11099118,4965,0,1747557107,13037.690427779999,28644.684581880007,52952.57144448 2025-05-18,08:31:49.000,138,11099090,5005,0,1747557108,13036.619354489994,35573.203967580004,52952.59939296 2025-05-18,08:31:50.000,138,11099125,5485,0,1747557109,13035.8177336,31877.944284629993,52952.61336720001 2025-05-18,08:31:51.000,138,11099035,5485,0,1747557110,13035.238410939994,26797.6292445,52952.61336720001 2025-05-18,08:31:52.000,138,11099115,5325,0,1747557111,13035.56849012999,33725.9371563,52952.55048312 2025-05-18,08:31:53.000,138,11099072,3804,0,1747557112,13036.343165779988,30954.501205499997,52952.62734144 2025-05-18,08:31:54.000,138,11099134,5005,0,1747557113,13037.050478329991,23564.087576549995,52952.63432856001 2025-05-18,08:31:55.000,138,11099036,4125,0,1747557114,13037.528756339998,30954.550549410007,52952.77407096 2025-05-18,08:31:56.000,138,11099103,4645,0,1747557115,13038.02724327999,27260.235449879998,52952.91381336 2025-05-18,08:31:57.000,138,11099062,4965,0,1747557116,13038.754764759993,26798.129732729998,52953.06753000001 2025-05-18,08:31:58.000,138,11099112,4885,0,1747557117,13039.340823729995,30030.790259429996,52953.25618224001 2025-05-18,08:31:59.000,138,11099089,5525,0,1747557118,13039.536176720001,29569.43879919,52953.381950400006 2025-05-18,08:32:00.000,138,11099086,5005,0,1747557119,13039.617012440001,33727.15665578999,52953.4867572 2025-05-18,08:32:01.000,138,11099090,4045,0,1747557120,13039.899937460003,26799.490214820005,52953.65444808 2025-05-18,08:32:02.000,138,11099101,4725,0,1747557121,13040.162653549989,29110.427650109996,52953.80816472001 2025-05-18,08:32:03.000,138,11099079,4845,0,1747557122,13040.277170819994,28188.161775689994,52953.92694576001 2025-05-18,08:32:04.000,138,11099108,4165,0,1747557123,13039.947091629998,30036.852511229998,52954.03873968 2025-05-18,08:32:05.000,138,11099098,5285,0,1747557124,13039.441868379996,26803.825429770004,52954.19245632001 2025-05-18,08:32:06.000,138,11099063,5405,0,1747557125,13039.340823729995,30036.584644290007,52954.45796688001 2025-05-18,08:32:07.000,138,11099042,4565,0,1747557126,13038.950117749999,32345.012589299993,52954.69552896001 2025-05-18,08:32:08.000,138,11099097,5445,0,1747557127,13038.07439745,29573.167788959996,52954.870206960004 2025-05-18,08:32:09.000,138,11099064,4125,0,1747557128,13037.063950949996,26801.61200295,52955.07283344 2025-05-18,08:32:10.000,138,11099076,5044,0,1747557129,13036.322956849988,27263.062151010003,52955.21257584 2025-05-18,08:32:11.000,138,11099081,5325,0,1747557130,13036.269066369998,28648.59684903,52955.47109928 2025-05-18,08:32:12.000,138,11099085,5365,0,1747557131,13036.58567293999,24952.611105689997,52955.59686744 2025-05-18,08:32:13.000,138,11099046,4925,0,1747557132,13037.313194419992,29570.86272345,52955.73660984 2025-05-18,08:32:14.000,138,11099031,4845,0,1747557133,13038.620038560002,25875.560745719995,52955.876352240004 2025-05-18,08:32:15.000,138,11099066,4845,0,1747557134,13039.872992219993,24029.146879170003,52956.0021204 2025-05-18,08:32:16.000,138,11099055,4725,0,1747557135,13041.233726839993,26801.499216869997,52956.19077264 2025-05-18,08:32:17.000,138,11099115,4605,0,1747557136,13043.04579422999,32807.32273122,52956.386412 2025-05-18,08:32:18.000,138,11099103,5365,0,1747557137,13044.756816970003,29112.46484868,52956.53314152 2025-05-18,08:32:19.000,138,11099081,5445,0,1747557138,13046.137760519989,30960.951159450007,52956.86153616 2025-05-18,08:32:20.000,138,11099087,4605,0,1747557139,13047.303142149998,25418.868760409998,52957.168969440005 2025-05-18,08:32:21.000,138,11099090,5165,0,1747557140,13048.071081490001,30501.136409550003,52957.60217088 2025-05-18,08:32:22.000,138,11099079,5405,0,1747557141,13048.481996399998,32349.777801179996,52958.021398079996 2025-05-18,08:32:23.000,138,11099059,4845,0,1747557142,13048.771657729994,30502.299516,52958.59434192 2025-05-18,08:32:24.000,138,11099053,4805,0,1747557143,13048.913120239995,27730.412420880006,52959.0415176 2025-05-18,08:32:25.000,138,11099103,4805,0,1747557144,13049.175836329996,25882.23627183,52959.54459024 2025-05-18,08:32:26.000,138,11099082,5445,0,1747557145,13049.485706589992,29577.009564809996,52960.089585600006 2025-05-18,08:32:27.000,138,11099122,5085,0,1747557146,13049.633905410003,25419.79219644,52960.61361960001 2025-05-18,08:32:28.000,138,11099028,4925,0,1747557147,13049.842731019999,24958.66630836,52961.095730880006 2025-05-18,08:32:29.000,138,11099021,5525,0,1747557148,13049.748422679993,28654.05287565,52961.60579064 2025-05-18,08:32:30.000,138,11099082,4004,0,1747557149,13049.647378029993,36505.733375280004,52962.07392768001 2025-05-18,08:32:31.000,138,11099074,5005,0,1747557150,13049.694532199988,35580.69719277001,52962.535077600005 2025-05-18,08:32:32.000,138,11099080,5005,0,1747557151,13049.425079799992,32346.168646620004,52963.01718888 2025-05-18,08:32:33.000,138,11099097,5405,0,1747557152,13049.458761349997,27263.25952665,52963.40148048 2025-05-18,08:32:34.000,138,11099097,5365,0,1747557153,13049.856203639989,32342.22818295,52963.76481072 2025-05-18,08:32:35.000,138,11099059,4485,0,1747557154,13050.772341800002,33725.901910650005,52964.07923112 2025-05-18,08:32:36.000,138,11099058,4965,0,1747557155,13051.48639066,30491.26057842,52964.44256136001 2025-05-18,08:32:37.000,138,11099101,5765,0,1747557156,13052.072449629988,27718.837749419996,52964.68012344 2025-05-18,08:32:38.000,138,11099121,4685,0,1747557157,13052.570936569995,26331.900274529995,52964.88973704 2025-05-18,08:32:39.000,138,11099112,5125,0,1747557158,13053.446656869994,30487.792406459994,52965.05742792 2025-05-18,08:32:40.000,138,11099104,5005,0,1747557159,13054.484048609993,28177.891193279997,52965.21114456001 2025-05-18,08:32:41.000,138,11099107,4605,0,1747557160,13055.575330829997,29101.552795440002,52965.25306728 2025-05-18,08:32:42.000,138,11099050,4365,0,1747557161,13056.713767219997,27716.455143479994,52965.385822560005 2025-05-18,08:32:43.000,138,11099101,5725,0,1747557162,13058.054292909997,34183.33405460999,52965.51159072 2025-05-18,08:32:44.000,138,11099093,4645,0,1747557163,13059.569962659989,28641.033132540004,52965.66530736001 2025-05-18,08:32:45.000,138,11099101,5565,0,1747557164,13060.863334179994,27716.86399302,52965.77710128 2025-05-18,08:32:46.000,138,11099091,5365,0,1747557165,13062.021979499994,27254.215492860007,52965.993702 2025-05-18,08:32:47.000,138,11099102,5684,0,1747557166,13063.362505189994,30949.439930160006,52966.1334444 2025-05-18,08:32:48.000,138,11099083,4605,0,1747557167,13064.48746895999,30488.03207688,52966.43389056001 2025-05-18,08:32:49.000,138,11099071,5445,0,1747557168,13065.396870809993,30488.6946951,52966.71337536 2025-05-18,08:32:50.000,138,11099079,5245,0,1747557169,13066.306272659996,31875.011846549998,52966.98587304001 2025-05-18,08:32:51.000,138,11099092,5085,0,1747557170,13067.532281079992,30951.942371309997,52967.27234496001 2025-05-18,08:32:52.000,138,11099065,5525,0,1747557171,13068.663981159996,28182.01493433,52967.65663656001 2025-05-18,08:32:53.000,138,11099113,5525,0,1747557172,13069.068159759998,28182.83263341,52968.117786480005 2025-05-18,08:32:54.000,138,11099069,5645,0,1747557173,13068.953642489992,28183.488202499997,52968.55098792 2025-05-18,08:32:55.000,138,11099064,4965,0,1747557174,13069.142259169988,26336.735977710006,52968.92130528 2025-05-18,08:32:56.000,138,11099082,4845,0,1747557175,13069.391502639999,27260.954461140005,52969.340532480004 2025-05-18,08:32:57.000,138,11099076,4485,0,1747557176,13069.57338301,32341.382287350003,52969.745785440005 2025-05-18,08:32:58.000,138,11099082,4125,0,1747557177,13069.930407439992,30493.044008309997,52970.130077040005 2025-05-18,08:32:59.000,138,11099118,5005,0,1747557178,13070.247014009998,25873.699775400004,52970.49340728 2025-05-18,08:33:00.000,138,11099092,4165,0,1747557179,13070.839809289995,30029.979609479997,52970.79385344001 2025-05-18,08:33:01.000,138,11099110,5085,0,1747557180,13071.722265899989,23562.395785350003,52971.24102912 2025-05-18,08:33:02.000,138,11099097,5485,0,1747557181,13072.665349299998,28180.041177930005,52971.69519192 2025-05-18,08:33:03.000,138,11099081,4485,0,1747557182,13073.318771369995,31413.082357649997,52972.0026252 2025-05-18,08:33:04.000,138,11099071,5365,0,1747557183,13073.702741039997,28179.29397015,52972.43582664 2025-05-18,08:33:05.000,138,11099101,4565,0,1747557184,13074.24164583999,29564.236541250008,52972.73627280001 2025-05-18,08:33:06.000,138,11099081,5645,0,1747557185,13074.42352620999,30949.891074479994,52973.02274472001 2025-05-18,08:33:07.000,138,11099081,5845,0,1747557186,13074.039556539989,31411.496303399996,52973.28126816 2025-05-18,08:33:08.000,138,11099074,5165,0,1747557187,13073.857676170002,28639.841829569996,52973.57472720001 2025-05-18,08:33:09.000,138,11099121,4605,0,1747557188,13073.743158899997,31872.086457600002,52973.88216048001 2025-05-18,08:33:10.000,138,11099055,5525,0,1747557189,13073.615169010001,23095.905509339995,52974.21055512 2025-05-18,08:33:11.000,138,11099054,5165,0,1747557190,13073.945248199998,29099.134943850004,52974.33632328 2025-05-18,08:33:12.000,138,11099046,5005,0,1747557191,13074.820968499997,30022.859988180004,52974.538949760004 2025-05-18,08:33:13.000,138,11099100,5044,0,1747557192,13075.252092339993,27714.00204624,52974.78349896 2025-05-18,08:33:14.000,138,11099066,5085,0,1747557193,13075.016321490002,28175.691864720007,52974.98612544001 2025-05-18,08:33:15.000,138,11099018,5165,0,1747557194,13074.58519764999,33255.428876189995,52975.111893600006 2025-05-18,08:33:16.000,138,11099059,5645,0,1747557195,13074.376372039995,33254.956584479994,52975.328494320005 2025-05-18,08:33:17.000,138,11099078,5245,0,1747557196,13074.58519764999,30483.08358762,52975.51015944 2025-05-18,08:33:18.000,138,11099127,5405,0,1747557197,13075.029794109993,25863.781649490003,52975.60797912001 2025-05-18,08:33:19.000,138,11099079,5725,0,1747557198,13075.454181639994,28634.738259449994,52975.69881168 2025-05-18,08:33:20.000,138,11099119,4685,0,1747557199,13075.373345919994,28635.020224649998,52975.712785920005 2025-05-18,08:33:21.000,138,11099090,4325,0,1747557200,13074.915276840002,25863.400996469994,52975.712785920005 2025-05-18,08:33:22.000,138,11098933,5485,0,1747557201,13074.598670269996,28171.427141070002,52975.75470864001 2025-05-18,08:33:23.000,138,11099077,5365,0,1747557202,13074.053029159993,29093.918587649998,52975.85252832001 2025-05-18,08:33:24.000,138,11099080,5205,0,1747557203,13073.541069599996,34634.210507669995,52975.79663136 2025-05-18,08:33:25.000,138,11099074,5085,0,1747557204,13073.2716172,24934.614676800004,52975.78964424 2025-05-18,08:33:26.000,138,11099054,5125,0,1747557205,13073.008901109999,30012.786781410003,52975.72676016001 2025-05-18,08:33:27.000,138,11099112,5365,0,1747557206,13073.29182613,29087.517977609998,52975.71977304 2025-05-18,08:33:28.000,138,11099118,4365,0,1747557207,13073.871148789993,30472.234976549997,52975.663876080005 2025-05-18,08:33:29.000,138,11099053,4885,0,1747557208,13074.45047145,33705.22681235999,52975.68483744001 2025-05-18,08:33:30.000,138,11099095,5405,0,1747557209,13074.30227262999,34630.45332138,52975.55208216 2025-05-18,08:33:31.000,138,11099127,5405,0,1747557210,13073.547805909991,32322.821928060002,52975.51714656001 2025-05-18,08:33:32.000,138,11099111,5325,0,1747557211,13072.759657639988,33246.61041456,52975.46823672001 2025-05-18,08:33:33.000,138,11099117,5285,0,1747557212,13072.27464332,30475.837081980004,52975.34246856 2025-05-18,08:33:34.000,138,11099109,5645,0,1747557213,13071.95130044,29091.373851719996,52975.279584480006 2025-05-18,08:33:35.000,138,11099043,5405,0,1747557214,13071.688584349999,30938.830989509996,52975.209713280005 2025-05-18,08:33:36.000,138,11099097,5725,0,1747557215,13071.398923020002,27243.860320890002,52975.13285496001 2025-05-18,08:33:37.000,138,11099106,3965,0,1747557216,13070.72529201999,30476.85920583,52975.062983760006 2025-05-18,08:33:38.000,138,11099067,5245,0,1747557217,13069.81589017,29092.346631659995,52974.9721512 2025-05-18,08:33:39.000,138,11099073,5805,0,1747557218,13068.51578234,26784.708189209996,52974.73458912 2025-05-18,08:33:40.000,138,11099101,5365,0,1747557219,13067.12810247999,23552.65388769,52974.52497552 2025-05-18,08:33:41.000,138,11099052,4485,0,1747557220,13065.94924822999,28632.5882748,52974.21055512 2025-05-18,08:33:42.000,138,11099108,4325,0,1747557221,13065.188045199997,29555.432177880008,52974.00094152 2025-05-18,08:33:43.000,138,11099083,5645,0,1747557222,13064.292115969998,32326.120920899994,52973.80530216 2025-05-18,08:33:44.000,138,11099074,5245,0,1747557223,13063.261460539994,29093.678917230005,52973.483894640005 2025-05-18,08:33:45.000,138,11099033,5845,0,1747557224,13062.33858607,25399.46955465,52973.13453864 2025-05-18,08:33:46.000,138,11099117,5285,0,1747557225,13061.361821120001,29094.003177210005,52972.87601520001 2025-05-18,08:33:47.000,138,11099033,5765,0,1747557226,13060.405265100002,27707.848155750005,52972.68037584 2025-05-18,08:33:48.000,138,11099115,5445,0,1747557227,13059.448709079988,28169.002240350004,52972.477749360005 2025-05-18,08:33:49.000,138,11099100,5165,0,1747557228,13058.303536379994,29091.691062569997,52972.310058480005 2025-05-18,08:33:50.000,138,11099052,5044,0,1747557229,13056.969746999988,30476.006261100003,52972.03057368 2025-05-18,08:33:51.000,138,11099049,5645,0,1747557230,13055.649430240002,32322.074720279998,52971.758076000006 2025-05-18,08:33:52.000,138,11099101,5365,0,1747557231,13054.578356949998,29550.533032530002,52971.49256544001 2025-05-18,08:33:53.000,138,11099093,5405,0,1747557232,13054.113551559996,31859.087861880005,52971.26199048 2025-05-18,08:33:54.000,138,11099121,5765,0,1747557233,13054.147233110001,27702.808027799998,52971.03141552001 2025-05-18,08:33:55.000,138,11099051,5605,0,1747557234,13053.97882535999,31397.616566430006,52970.800840560005 2025-05-18,08:33:56.000,138,11099049,5365,0,1747557235,13054.127024180001,26318.006439300007,52970.68904664 2025-05-18,08:33:57.000,138,11099083,4765,0,1747557236,13054.04618846,29089.759600949998,52970.682059520004 2025-05-18,08:33:58.000,138,11099059,5405,0,1747557237,13053.567910449994,28628.831088510007,52970.59821408 2025-05-18,08:33:59.000,138,11099098,5325,0,1747557238,13053.002060409992,26781.916733730002,52970.55629136001 2025-05-18,08:34:00.000,138,11099093,4765,0,1747557239,13053.163731849992,24933.937960320007,52970.47244592 2025-05-18,08:34:01.000,138,11099066,5205,0,1747557240,13054.120287869991,32784.208633949995,52970.5003944 2025-05-18,08:34:02.000,138,11099049,5405,0,1747557241,13054.8814909,32322.109965929994,52970.514368640004 2025-05-18,08:34:03.000,138,11099072,5005,0,1747557242,13055.481022489992,30012.730388369993,52970.64712392 2025-05-18,08:34:04.000,138,11099058,5044,0,1747557243,13056.491468989996,28165.089973199996,52970.72398224001 2025-05-18,08:34:05.000,138,11099068,4925,0,1747557244,13057.677059549991,28626.927823410006,52970.90564736 2025-05-18,08:34:06.000,138,11099109,5605,0,1747557245,13058.566252469995,31398.025415969998,52971.10128672 2025-05-18,08:34:07.000,138,11099146,4565,0,1747557246,13058.916540589991,31398.568198980007,52971.401732880004 2025-05-18,08:34:08.000,138,11099106,5085,0,1747557247,13058.876122729991,27704.316541620006,52971.62532072 2025-05-18,08:34:09.000,138,11099070,5125,0,1747557248,13058.983903690001,33244.911574230005,52972.01659944001 2025-05-18,08:34:10.000,138,11099070,5325,0,1747557249,13059.61038051999,31858.52393148,52972.37294256001 2025-05-18,08:34:11.000,138,11099133,4645,0,1747557250,13060.351374619997,30011.285316719994,52972.79915688 2025-05-18,08:34:12.000,138,11099071,5285,0,1747557251,13060.856597869999,31396.601491709996,52973.10659016 2025-05-18,08:34:13.000,138,11099088,5165,0,1747557252,13061.247303849996,29548.728455250006,52973.46293328 2025-05-18,08:34:14.000,138,11099048,5044,0,1747557253,13061.813153889998,28624.60865964,52973.889147600006 2025-05-18,08:34:15.000,138,11099088,5085,0,1747557254,13062.23754142,29548.397146140007,52974.28042632 2025-05-18,08:34:16.000,138,11099099,5765,0,1747557255,13062.163442009994,27701.687216129998,52974.755550480004 2025-05-18,08:34:17.000,138,11099094,5125,0,1747557256,13061.712109239998,33705.60041625,52975.08394512001 2025-05-18,08:34:18.000,138,11099128,4725,0,1747557257,13061.11931396,29549.651891279995,52975.34246856 2025-05-18,08:34:19.000,138,11099091,5445,0,1747557258,13060.539991299993,30934.989213659996,52975.6708632 2025-05-18,08:34:20.000,138,11099113,5325,0,1747557259,13059.926987089995,36014.155245600006,52975.950348000006 2025-05-18,08:34:21.000,138,11099057,4645,0,1747557260,13059.367873359988,27701.03869617,52976.299704 2025-05-18,08:34:22.000,138,11099055,5365,0,1747557261,13059.273565019997,33241.45750053,52976.5791888 2025-05-18,08:34:23.000,138,11099064,4325,0,1747557262,13059.69121623999,27237.755774310004,52976.935531920004 2025-05-18,08:34:24.000,138,11099104,4365,0,1747557263,13059.92025078,29084.162591729997,52977.2779008 2025-05-18,08:34:25.000,138,11099086,5085,0,1747557264,13059.684479929994,31391.561363760004,52977.58533408 2025-05-18,08:34:26.000,138,11099076,5085,0,1747557265,13059.415027529998,30004.560446699994,52977.8019348 2025-05-18,08:34:27.000,138,11099039,4805,0,1747557266,13059.623853139994,32312.45265783,52978.03250976001 2025-05-18,08:34:28.000,138,11099068,4325,0,1747557267,13060.398528789992,26771.272547429995,52978.19321352 2025-05-18,08:34:29.000,138,11099090,4965,0,1747557268,13061.584119350002,30465.453713490002,52978.45872408001 2025-05-18,08:34:30.000,138,11099076,4925,0,1747557269,13062.554147989991,33236.107210860006,52978.69628616 2025-05-18,08:34:31.000,138,11099124,4925,0,1747557270,13062.958326589993,26772.111393900006,52978.98275808 2025-05-18,08:34:32.000,138,11099107,5445,0,1747557271,13062.304904519995,34622.61468882,52979.234294400005 2025-05-18,08:34:33.000,138,11099114,5205,0,1747557272,13061.03174192999,25849.521259500005,52979.42294664001 2025-05-18,08:34:34.000,138,11099107,4605,0,1747557273,13060.01455911999,23079.170874720003,52979.66749584 2025-05-18,08:34:35.000,138,11099076,5085,0,1747557274,13059.381345979993,28620.823276830008,52979.82819960001 2025-05-18,08:34:36.000,138,11099115,5684,0,1747557275,13058.546043539995,30468.52713417,52980.05178744 2025-05-18,08:34:37.000,138,11099099,5725,0,1747557276,13057.37392559999,30468.541232429998,52980.22646544 2025-05-18,08:34:38.000,138,11099077,5365,0,1747557277,13056.26243445,29544.379142039994,52980.359220720005 2025-05-18,08:34:39.000,138,11099101,5645,0,1747557278,13055.20483378,30928.637947530005,52980.54787296001 2025-05-18,08:34:40.000,138,11099123,5245,0,1747557279,13054.383003959992,30004.518151919998,52980.65267976 2025-05-18,08:34:41.000,138,11099075,5405,0,1747557280,13053.79694498999,29081.307694079995,52980.694602480005 2025-05-18,08:34:42.000,138,11099063,5485,0,1747557281,13053.298458049998,33699.58750836,52980.71556384001 2025-05-18,08:34:43.000,138,11099038,5044,0,1747557282,13052.921224689992,32776.849342229994,52980.75049944 2025-05-18,08:34:44.000,138,11099096,5005,0,1747557283,13052.288011549994,30468.816148500002,52980.8762676 2025-05-18,08:34:45.000,138,11099138,5005,0,1747557284,13051.924250809992,28621.54228809,52981.029984240005 2025-05-18,08:34:46.000,138,11099102,4925,0,1747557285,13052.032031770003,27697.415443349993,52981.21164936 2025-05-18,08:34:47.000,138,11099075,4605,0,1747557286,13052.692190149995,28159.034770529994,52981.42126296 2025-05-18,08:34:48.000,138,11099119,5445,0,1747557287,13053.069423510002,35085.84826677,52981.56799248 2025-05-18,08:34:49.000,138,11099150,4125,0,1747557288,13053.439920559998,24466.059005699994,52981.7845932 2025-05-18,08:34:50.000,138,11099064,5125,0,1747557289,13053.75652712999,28160.55033348,52982.07805224001 2025-05-18,08:34:51.000,138,11099095,5605,0,1747557290,13054.0057706,31854.16756914,52982.29465296001 2025-05-18,08:34:52.000,138,11099101,4445,0,1747557291,13053.850835469995,30929.98433136,52982.637021840004 2025-05-18,08:34:53.000,138,11099086,5125,0,1747557292,13053.460129489999,29082.06900012,52982.95842936 2025-05-18,08:34:54.000,138,11099122,4045,0,1747557293,13053.372557459988,27234.167767139996,52983.16804296 2025-05-18,08:34:55.000,138,11099075,5565,0,1747557294,13053.75652712999,30927.10828632,52983.63618000001 2025-05-18,08:34:56.000,138,11099069,5325,0,1747557295,13054.409949200002,30463.88880663,52983.880729200006 2025-05-18,08:34:57.000,138,11099100,4325,0,1747557296,13054.89496351999,32771.555445599995,52984.25104656 2025-05-18,08:34:58.000,138,11099107,5325,0,1747557297,13054.564884329993,32309.203008900004,52984.55847984 2025-05-18,08:34:59.000,138,11099051,5325,0,1747557298,13054.174178349997,30461.513249819996,52984.768093440005 2025-05-18,08:35:00.000,138,11099056,5005,0,1747557299,13054.322377169992,24458.12873445,52985.02661688001 2025-05-18,08:35:01.000,138,11099062,5085,0,1747557300,13054.692874219989,30921.539473619996,52985.29911456 2025-05-18,08:35:02.000,138,11099068,4925,0,1747557301,13054.90169983,26303.555722799996,52985.606547840005 2025-05-18,08:35:03.000,138,11099058,5125,0,1747557302,13055.0835802,30920.263581089996,52985.87904552 2025-05-18,08:35:04.000,138,11099070,4965,0,1747557303,13055.231779019996,25841.160991319994,52986.19346592 2025-05-18,08:35:05.000,138,11099102,4685,0,1747557304,13055.13747067999,33228.67037871,52986.52884768 2025-05-18,08:35:06.000,138,11099071,5605,0,1747557305,13054.699610529999,31381.960448700003,52986.7454484 2025-05-18,08:35:07.000,138,11099116,5325,0,1747557306,13054.0057706,30458.016881339994,52986.98999760001 2025-05-18,08:35:08.000,138,11099103,5245,0,1747557307,13053.291721739988,31380.578819219998,52987.18563696001 2025-05-18,08:35:09.000,138,11099031,5405,0,1747557308,13052.40252882,33687.907099949996,52987.35332784001 2025-05-18,08:35:10.000,138,11099101,4765,0,1747557309,13051.45944541999,32763.096489599993,52987.51403160001 2025-05-18,08:35:11.000,138,11099083,5525,0,1747557310,13050.678033459997,25836.677744639994,52987.63979976001 2025-05-18,08:35:12.000,138,11099103,5684,0,1747557311,13049.910094119994,29991.99184791,52987.63979976001 2025-05-18,08:35:13.000,138,11099065,5325,0,1747557312,13048.85922975999,29530.795468530006,52987.653774 2025-05-18,08:35:14.000,138,11099117,4485,0,1747557313,13047.916146359996,29992.421844840006,52987.66076112001 2025-05-18,08:35:15.000,138,11099063,5485,0,1747557314,13046.784446279991,31376.201309490003,52987.63281264 2025-05-18,08:35:16.000,138,11099046,4925,0,1747557315,13045.39003011,31374.685746539995,52987.5839028 2025-05-18,08:35:17.000,138,11099083,4805,0,1747557316,13044.11013121,28141.722107249996,52987.52800584 2025-05-18,08:35:18.000,138,11099118,5044,0,1747557317,13042.97169482,31834.775412510004,52987.35332784001 2025-05-18,08:35:19.000,138,11099047,5445,0,1747557318,13042.237437030002,30911.642495099994,52987.20659832001 2025-05-18,08:35:20.000,138,11099068,4965,0,1747557319,13041.8130495,29065.89124677,52987.01095896001 2025-05-18,08:35:21.000,138,11099110,5005,0,1747557320,13041.105736949998,27220.619339280005,52986.92711352 2025-05-18,08:35:22.000,138,11099055,5165,0,1747557321,13039.994245799993,29529.942523799997,52986.76640976 2025-05-18,08:35:23.000,138,11099070,4885,0,1747557322,13039.057898709994,33222.826649940005,52986.682564320006 2025-05-18,08:35:24.000,138,11099082,5005,0,1747557323,13038.471839739992,29066.878124969997,52986.65461584001 2025-05-18,08:35:25.000,138,11099042,4205,0,1747557324,13037.85209922,27681.428016510006,52986.61968024 2025-05-18,08:35:26.000,138,11099087,5405,0,1747557325,13037.299721800002,31835.93146983,52986.59871888 2025-05-18,08:35:27.000,138,11099085,5605,0,1747557326,13037.501811099988,33219.45011667001,52986.53583480001 2025-05-18,08:35:28.000,138,11098939,4645,0,1747557327,13037.82515397999,29062.951759560005,52986.62666736 2025-05-18,08:35:29.000,138,11099127,5245,0,1747557328,13038.07439745,33678.679788780006,52986.682564320006 2025-05-18,08:35:30.000,138,11099077,5405,0,1747557329,13038.1754421,28599.682935959994,52986.731474160006 2025-05-18,08:35:31.000,138,11099043,5285,0,1747557330,13038.121551619995,30444.630583470003,52986.79435824 2025-05-18,08:35:32.000,138,11099078,4965,0,1747557331,13037.94640755999,29058.792772860004,52986.76640976 2025-05-18,08:35:33.000,138,11099080,4285,0,1747557332,13037.737581949994,30904.68500379,52986.78737112 2025-05-18,08:35:34.000,138,11099070,5165,0,1747557333,13037.85209922,32288.28119106,52986.94108776001 2025-05-18,08:35:35.000,138,11099076,4925,0,1747557334,13037.9733528,27670.473668489998,52987.07384304 2025-05-18,08:35:36.000,138,11099046,4925,0,1747557335,13037.481602170003,26284.100124000004,52987.15768848001 2025-05-18,08:35:37.000,138,11099068,5325,0,1747557336,13037.434447999993,27667.780900829996,52987.24852104 2025-05-18,08:35:38.000,138,11099085,5365,0,1747557337,13038.19565103,27667.442542589997,52987.32537936001 2025-05-18,08:35:39.000,138,11099080,5044,0,1747557338,13039.31387849,32283.339750929998,52987.41621192 2025-05-18,08:35:40.000,138,11099092,4925,0,1747557339,13040.014454729993,31359.995359620007,52987.51403160001 2025-05-18,08:35:41.000,138,11099023,5565,0,1747557340,13040.358006539995,26743.752743909994,52987.56294144001 2025-05-18,08:35:42.000,138,11099042,4965,0,1747557341,13040.688085729991,30897.755709000005,52987.479096 2025-05-18,08:35:43.000,138,11099101,5405,0,1747557342,13041.233726839993,32282.550248369997,52987.3393536 2025-05-18,08:35:44.000,138,11099094,5165,0,1747557343,13041.78610425999,23512.81220493,52987.25550816001 2025-05-18,08:35:45.000,138,11099044,4925,0,1747557344,13042.102710829997,30437.877516930006,52987.0249332 2025-05-18,08:35:46.000,138,11099117,4765,0,1747557345,13042.493416809994,31361.694199949998,52986.92711352 2025-05-18,08:35:47.000,138,11099064,5325,0,1747557346,13043.018848989996,28592.055777300004,52986.8153196 2025-05-18,08:35:48.000,138,11099058,3965,0,1747557347,13043.220938289996,34130.83918350001,52986.75942264 2025-05-18,08:35:49.000,138,11099044,5044,0,1747557348,13043.066003159991,25359.45164364,52986.65461584001 2025-05-18,08:35:50.000,138,11099062,5085,0,1747557349,13042.816759689995,25358.880664109995,52986.55679616001 2025-05-18,08:35:51.000,138,11099133,5325,0,1747557350,13042.466471569998,32743.81711905,52986.375131040004 2025-05-18,08:35:52.000,138,11099046,4325,0,1747557351,13042.217228100002,30435.0508158,52986.27032424001 2025-05-18,08:35:53.000,138,11099073,4405,0,1747557352,13042.372163229993,33203.60367243001,52986.07468488 2025-05-18,08:35:54.000,138,11099055,5365,0,1747557353,13043.106421019991,30434.162625419995,52985.893019760006 2025-05-18,08:35:55.000,138,11099107,4365,0,1747557354,13043.887832979999,34128.745591889994,52985.725328880006 2025-05-18,08:35:56.000,138,11099075,5485,0,1747557355,13044.305484199991,27668.626796430006,52985.51571528 2025-05-18,08:35:57.000,138,11099123,5725,0,1747557356,13044.345902059991,26746.360922010004,52985.39693424 2025-05-18,08:35:58.000,138,11099043,5605,0,1747557357,13044.13034014,29054.20378923,52985.26417896001 2025-05-18,08:35:59.000,138,11099037,5325,0,1747557358,13043.98214131999,31823.243035830004,52985.21526912001 2025-05-18,08:36:00.000,138,11099108,5005,0,1747557359,13044.23138479,27206.718454920003,52985.19430776001 2025-05-18,08:36:01.000,138,11099065,5445,0,1747557360,13044.655772320002,30899.694219750003,52985.19430776001 2025-05-18,08:36:02.000,138,11099112,4325,0,1747557361,13045.10710509,32285.3769495,52985.103475200005 2025-05-18,08:36:03.000,138,11099092,4845,0,1747557362,13045.740318229997,28593.493799820004,52985.08251384 2025-05-18,08:36:04.000,138,11099097,5445,0,1747557363,13046.043452179998,33210.58231113,52984.90783584001 2025-05-18,08:36:05.000,138,11099100,5005,0,1747557364,13045.652746200001,35057.785680240006,52984.71219648001 2025-05-18,08:36:06.000,138,11099092,4965,0,1747557365,13046.131024209993,30441.063723690007,52984.5794412 2025-05-18,08:36:07.000,138,11099086,4485,0,1747557366,13046.50152125999,28593.895600229996,52984.5794412 2025-05-18,08:36:08.000,138,11099081,5445,0,1747557367,13046.838336759996,27208.057789619997,52984.551492720006 2025-05-18,08:36:09.000,138,11099111,4525,0,1747557368,13047.63995764999,28130.746611840004,52984.551492720006 2025-05-18,08:36:10.000,138,11099095,4685,0,1747557369,13048.542623189998,27669.839246789998,52984.54450560001 2025-05-18,08:36:11.000,138,11099054,4925,0,1747557370,13049.02763751,29517.536055000004,52984.52354424001 2025-05-18,08:36:12.000,138,11099104,5245,0,1747557371,13049.499179209997,30441.30339411,52984.45367304001 2025-05-18,08:36:13.000,138,11099083,4525,0,1747557372,13049.559805999997,33672.5047509,52984.39777608 2025-05-18,08:36:14.000,138,11099090,5285,0,1747557373,13049.404870869992,25824.320619749997,52984.265020800005 2025-05-18,08:36:15.000,138,11099102,5044,0,1747557374,13048.96027440999,33671.017384470004,52984.25803368001 2025-05-18,08:36:16.000,138,11099073,4805,0,1747557375,13048.387688059993,30899.109141959998,52984.216110960006 2025-05-18,08:36:17.000,138,11099058,4285,0,1747557376,13047.57933085999,25357.188872910003,52984.146239760004 2025-05-18,08:36:18.000,138,11099086,4925,0,1747557377,13046.737292109996,31356.23817333,52983.95060040001 2025-05-18,08:36:19.000,138,11099062,4405,0,1747557378,13046.50152125999,29508.076122540006,52983.79688376 2025-05-18,08:36:20.000,138,11099083,4605,0,1747557379,13046.69013794,30891.143625059995,52983.545347440006 2025-05-18,08:36:21.000,138,11099114,4965,0,1747557380,13046.885490929992,33658.49812959001,52983.36368232 2025-05-18,08:36:22.000,138,11099015,5645,0,1747557381,13047.101052849997,28118.051128709994,52983.286824 2025-05-18,08:36:23.000,138,11099061,5605,0,1747557382,13047.397450489989,33195.06012687,52983.18201720001 2025-05-18,08:36:24.000,138,11099078,4845,0,1747557383,13047.57933085999,28580.07930543,52983.042274800006 2025-05-18,08:36:25.000,138,11099112,5165,0,1747557384,13047.59953978999,28580.685530610004,52982.874583920006 2025-05-18,08:36:26.000,138,11099089,5925,0,1747557385,13047.316614769989,28120.335046830005,52982.63003472001 2025-05-18,08:36:27.000,138,11099130,4685,0,1747557386,13046.986535579992,23967.192075600004,52982.50426656 2025-05-18,08:36:28.000,138,11099111,5365,0,1747557387,13045.888517049993,29045.159755440007,52982.28766584 2025-05-18,08:36:29.000,138,11099067,5285,0,1747557388,13044.278538959996,28584.125506049997,52982.07106512 2025-05-18,08:36:30.000,138,11099071,5565,0,1747557389,13043.315246630002,32737.73371986,52981.88940000001 2025-05-18,08:36:31.000,138,11099115,5645,0,1747557390,13042.99190375,31352.24131662,52981.714722 2025-05-18,08:36:32.000,138,11099120,4205,0,1747557391,13042.715715039994,32736.521269499994,52981.484147040006 2025-05-18,08:36:33.000,138,11099094,4885,0,1747557392,13042.237437030002,32274.873745799996,52981.34440464 2025-05-18,08:36:34.000,138,11099106,4965,0,1747557393,13042.163337619997,28120.363243350002,52981.23959784001 2025-05-18,08:36:35.000,138,11099098,4165,0,1747557394,13042.64161562999,28119.136694729998,52981.20466224 2025-05-18,08:36:36.000,138,11099111,5605,0,1747557395,13043.066003159991,30425.534490299993,52981.12081680001 2025-05-18,08:36:37.000,138,11099055,5765,0,1747557396,13043.557753790003,29501.971575960008,52981.17671376 2025-05-18,08:36:38.000,138,11099123,4725,0,1747557397,13044.096658589995,32272.152781619996,52981.2256236 2025-05-18,08:36:39.000,138,11099081,4645,0,1747557398,13045.28224914999,30427.289723669994,52981.16972664001 2025-05-18,08:36:40.000,138,11099109,5325,0,1747557399,13046.66992901,33197.379290640005,52981.30248192 2025-05-18,08:36:41.000,138,11099108,4045,0,1747557400,13047.592803479994,25812.42873744,52981.44222432 2025-05-18,08:36:42.000,138,11099138,5085,0,1747557401,13047.754474919995,29504.960407079998,52981.651837920006 2025-05-18,08:36:43.000,138,11099087,5485,0,1747557402,13048.212544000002,27658.60293357,52981.819528800006 2025-05-18,08:36:44.000,138,11099106,3885,0,1747557403,13048.98721965,26273.963475059994,52982.00119392 2025-05-18,08:36:45.000,138,11099118,4925,0,1747557404,13049.775367919989,28581.954374010005,52982.10600072001 2025-05-18,08:36:46.000,138,11099080,5005,0,1747557405,13050.112183419995,26736.203125679996,52982.24574312001 2025-05-18,08:36:47.000,138,11099079,5684,0,1747557406,13049.795576849989,25352.014811490008,52982.4483696 2025-05-18,08:36:48.000,138,11099100,4765,0,1747557407,13049.775367919989,29506.179906570003,52982.57413776 2025-05-18,08:36:49.000,138,11099072,4925,0,1747557408,13050.04482032,37352.735688689994,52982.755802880005 2025-05-18,08:36:50.000,138,11099039,5445,0,1747557409,13050.20649176,27659.032930500005,52982.97939072 2025-05-18,08:36:51.000,138,11099107,5525,0,1747557410,13050.38837213,32274.126538020006,52983.19599144 2025-05-18,08:36:52.000,138,11099037,5845,0,1747557411,13050.509625710001,28582.398469199994,52983.32175960001 2025-05-18,08:36:53.000,138,11099100,4885,0,1747557412,13050.38837213,29968.045953299996,52983.41957928001 2025-05-18,08:36:54.000,138,11099062,4765,0,1747557413,13050.40858106,27660.35816694,52983.3916308 2025-05-18,08:36:55.000,138,11099099,5365,0,1747557414,13051.142838849999,27660.139643910006,52983.5313732 2025-05-18,08:36:56.000,138,11099112,5085,0,1747557415,13052.018559149998,31814.438672460004,52983.60823152 2025-05-18,08:36:57.000,138,11099071,4885,0,1747557416,13052.773025869996,29507.19498129,52983.810858000004 2025-05-18,08:36:58.000,138,11099127,5485,0,1747557417,13053.244567569993,32276.882747850002,52983.95060040001 2025-05-18,08:36:59.000,138,11099083,4805,0,1747557418,13053.55443782999,34122.330883589995,52984.195149600004 2025-05-18,08:37:00.000,138,11099107,5365,0,1747557419,13053.75652712999,29966.925141629996,52984.45367304001 2025-05-18,08:37:01.000,138,11099098,4845,0,1747557420,13054.059661079991,29504.029921919995,52984.684248 2025-05-18,08:37:02.000,138,11099073,5605,0,1747557421,13054.90169983,26733.693635400006,52984.92181008 2025-05-18,08:37:03.000,138,11099071,5485,0,1747557422,13056.228752899995,24887.202228420007,52985.0685396 2025-05-18,08:37:04.000,138,11099095,5325,0,1747557423,13057.730950029996,30425.844652019994,52985.30610168 2025-05-18,08:37:05.000,138,11099079,5405,0,1747557424,13059.199465609992,28118.868827790007,52985.55065088001 2025-05-18,08:37:06.000,138,11099108,5165,0,1747557425,13060.358110929992,30888.958394760004,52985.83013568 2025-05-18,08:37:07.000,138,11099028,4045,0,1747557426,13061.23383122999,26273.533478130004,52986.15154320001 2025-05-18,08:37:08.000,138,11099059,5245,0,1747557427,13061.968089019989,29504.861719260007,52986.47295072 2025-05-18,08:37:09.000,138,11099073,5525,0,1747557428,13062.486784889996,30428.614960110004,52986.93410064 2025-05-18,08:37:10.000,138,11099152,5005,0,1747557429,13062.533939059991,27197.61097896,52987.38826344 2025-05-18,08:37:11.000,138,11099110,4805,0,1747557430,13062.43963072,28120.05308163,52987.77954216001 2025-05-18,08:37:12.000,138,11099086,4965,0,1747557431,13063.066107549988,26735.04706836,52988.219730720004 2025-05-18,08:37:13.000,138,11099108,4885,0,1747557432,13063.827310579996,25350.548592449995,52988.75773896 2025-05-18,08:37:14.000,138,11099088,4965,0,1747557433,13064.150653459998,30889.430686470005,52989.2608116 2025-05-18,08:37:15.000,138,11099083,5325,0,1747557434,13064.130444529997,31812.429670409998,52989.81279408 2025-05-18,08:37:16.000,138,11098932,4885,0,1747557435,13064.244961799988,30427.952341890006,52990.2390084 2025-05-18,08:37:17.000,138,11098955,5765,0,1747557436,13064.64914039999,25351.049080679993,52990.72111968 2025-05-18,08:37:18.000,138,11098932,5165,0,1747557437,13065.201517820002,25350.893999820008,52991.259127920006 2025-05-18,08:37:19.000,138,11099146,5044,0,1747557438,13065.679795829994,27197.018852039997,52991.741239200004 2025-05-18,08:37:20.000,138,11099100,5245,0,1747557439,13066.07723812,29504.833522739995,52992.27924744 2025-05-18,08:37:21.000,138,11099106,5285,0,1747557440,13066.656560779993,23965.718807430007,52992.78930720001 2025-05-18,08:37:22.000,138,11099098,5005,0,1747557441,13067.572698939992,31349.922152850006,52993.29237984001 2025-05-18,08:37:23.000,138,11099090,4405,0,1747557442,13068.589881749991,29503.867791929995,52993.89327216001 2025-05-18,08:37:24.000,138,11099148,4805,0,1747557443,13068.913224629992,27196.088366879994,52994.34044784 2025-05-18,08:37:25.000,138,11099071,5285,0,1747557444,13069.202885959989,29964.507290039997,52994.89941744001 2025-05-18,08:37:26.000,138,11099098,4925,0,1747557445,13069.44539311999,28578.281777280004,52995.311657520004 2025-05-18,08:37:27.000,138,11099085,5845,0,1747557446,13069.916934820001,26730.775295579995,52995.814730160004 2025-05-18,08:37:28.000,138,11099091,5485,0,1747557447,13070.570356889999,30422.136809639996,52996.1780604 2025-05-18,08:37:29.000,138,11099100,4925,0,1747557448,13070.637719989994,26729.58399261,52996.562352 2025-05-18,08:37:30.000,138,11099076,5085,0,1747557449,13070.65119261,25344.296014139996,52996.8767724 2025-05-18,08:37:31.000,138,11099124,5085,0,1747557450,13070.90717238999,33651.145887000006,52997.26805112001 2025-05-18,08:37:32.000,138,11099102,4125,0,1747557451,13070.90717238999,27650.46118842,52997.6453556 2025-05-18,08:37:33.000,138,11099128,5005,0,1747557452,13070.988008109991,29956.555871400007,52997.95977600001 2025-05-18,08:37:34.000,138,11099103,4685,0,1747557453,13071.041898589996,30877.729130670006,52998.281183520005 2025-05-18,08:37:35.000,138,11099070,5205,0,1747557454,13070.9139087,28570.203474299997,52998.518745600006 2025-05-18,08:37:36.000,138,11099080,4965,0,1747557455,13070.99474442,27186.818760930008,52998.77028192 2025-05-18,08:37:37.000,138,11099013,5684,0,1747557456,13070.78591880999,31802.532691889995,52998.91002432 2025-05-18,08:37:38.000,138,11099107,5485,0,1747557457,13070.348058659998,30878.864040600005,52999.1475864 2025-05-18,08:37:39.000,138,11099126,4325,0,1747557458,13069.69463659,25339.495556609996,52999.34322576 2025-05-18,08:37:40.000,138,11099091,5405,0,1747557459,13069.162468099988,31799.572057290003,52999.55982648 2025-05-18,08:37:41.000,138,11099126,4125,0,1747557460,13068.798707360002,29492.159186999997,52999.76245296001 2025-05-18,08:37:42.000,138,11099075,4605,0,1747557461,13068.239593629994,30415.327350060004,52999.81136280001 2025-05-18,08:37:43.000,138,11099095,5445,0,1747557462,13067.552490009992,31800.777458519995,52999.72053024 2025-05-18,08:37:44.000,138,11099105,5445,0,1747557463,13067.06747568999,27187.037283960002,52999.83232416001 2025-05-18,08:37:45.000,138,11099097,5245,0,1747557464,13066.710451259998,32726.398718819997,52999.83232416001 2025-05-18,08:37:46.000,138,11099059,5445,0,1747557465,13066.211964319991,28112.54575818,52999.76245296001 2025-05-18,08:37:47.000,138,11099062,4325,0,1747557466,13065.632641659999,30420.452067570004,52999.68559464001 2025-05-18,08:37:48.000,138,11099138,4245,0,1747557467,13065.073527929992,24882.084560040006,52999.68559464001 2025-05-18,08:37:49.000,138,11099139,5445,0,1747557468,13064.79733922,25343.083563780005,52999.7764272 2025-05-18,08:37:50.000,138,11099116,5005,0,1747557469,13064.601986229995,28111.608223889998,52999.81834992 2025-05-18,08:37:51.000,138,11099118,5125,0,1747557470,13064.420105859994,29496.156043709998,52999.90219536001 2025-05-18,08:37:52.000,138,11099081,5405,0,1747557471,13063.65890283,30881.105663940005,52999.93713096 2025-05-18,08:37:53.000,138,11099117,5485,0,1747557472,13062.1567057,31803.963665279996,52999.95110520001 2025-05-18,08:37:54.000,138,11099091,5325,0,1747557473,13060.290747829997,26265.046325610005,52999.88822112 2025-05-18,08:37:55.000,138,11099107,5405,0,1747557474,13059.206201920002,30417.061436040007,52999.89520824 2025-05-18,08:37:56.000,138,11099097,5565,0,1747557475,13058.896331659991,30415.418988749996,52999.86725976 2025-05-18,08:37:57.000,138,11099092,5285,0,1747557476,13059.084948340002,33182.61841241999,52999.88822112 2025-05-18,08:37:58.000,138,11099094,4325,0,1747557477,13059.219674539992,29950.88132175,52999.94411808 2025-05-18,08:37:59.000,138,11099108,4365,0,1747557478,13059.064739410001,32257.152232980006,53000.007002160004 2025-05-18,08:38:00.000,138,11099045,4805,0,1747557479,13058.828968559996,25795.736397600005,53000.06289912 2025-05-18,08:38:01.000,138,11099083,5245,0,1747557480,13058.384372099994,29025.619567079993,53000.06988624001 2025-05-18,08:38:02.000,138,11099106,4845,0,1747557481,13057.636641689991,31332.651784350004,53000.03495064 2025-05-18,08:38:03.000,138,11099085,5565,0,1747557482,13056.471260059996,28101.33059235,53000.076873360005 2025-05-18,08:38:04.000,138,11099036,4925,0,1747557483,13054.89496351999,30406.671018420006,53000.06988624001 2025-05-18,08:38:05.000,138,11099111,4645,0,1747557484,13053.386030079993,25790.231027069996,53000.027963520006 2025-05-18,08:38:06.000,138,11099121,5645,0,1747557485,13052.42273775,24866.245164930006,52999.95110520001 2025-05-18,08:38:07.000,138,11099074,4325,0,1747557486,13052.052240700003,29480.42943468,52999.81834992 2025-05-18,08:38:08.000,138,11099063,5805,0,1747557487,13051.728897820001,27173.390168280006,52999.69956888 2025-05-18,08:38:09.000,138,11099064,4925,0,1747557488,13051.13610253999,27173.418364800003,52999.55982648 2025-05-18,08:38:10.000,138,11099106,4925,0,1747557489,13050.556779879997,29941.654010579994,52999.3222644 2025-05-18,08:38:11.000,138,11099100,5085,0,1747557490,13050.06502925,34555.73959251,52999.070728080005 2025-05-18,08:38:12.000,138,11099062,4965,0,1747557491,13049.687795889993,29480.401238160004,52998.92399856001 2025-05-18,08:38:13.000,138,11099117,5445,0,1747557492,13049.357716699997,30403.653990780003,52998.6235524 2025-05-18,08:38:14.000,138,11099126,4125,0,1747557493,13049.310562530001,34095.05075049,52998.4139388 2025-05-18,08:38:15.000,138,11099109,5605,0,1747557494,13048.76492142,24405.260259450006,52998.17637672001 2025-05-18,08:38:16.000,138,11099056,5285,0,1747557495,13047.996982079996,29019.226006170007,52997.95977600001 2025-05-18,08:38:17.000,138,11099045,5725,0,1747557496,13047.458077279989,31787.299521959998,52997.63836848 2025-05-18,08:38:18.000,138,11099067,4565,0,1747557497,13046.656456389996,25789.617752759994,52997.4008064 2025-05-18,08:38:19.000,138,11099118,4885,0,1747557498,13045.497811069996,29943.18367179,52997.24010264 2025-05-18,08:38:20.000,138,11099117,5405,0,1747557499,13044.500837189997,28558.6429011,52996.97459208 2025-05-18,08:38:21.000,138,11099071,4605,0,1747557500,13043.382609729997,33634.65092280001,52996.71606864001 2025-05-18,08:38:22.000,138,11099094,5165,0,1747557501,13042.136392380002,27635.961128010007,52996.54837776001 2025-05-18,08:38:23.000,138,11099062,4125,0,1747557502,13041.307826249998,28559.150438459998,52996.387674000005 2025-05-18,08:38:24.000,138,11099150,5044,0,1747557503,13041.193308979993,32712.096034050002,52996.23395736 2025-05-18,08:38:25.000,138,11099106,5125,0,1747557504,13041.395398279994,32711.63079147,52996.171073280006 2025-05-18,08:38:26.000,138,11099096,4885,0,1747557505,13041.44255244999,30403.54825383,52996.171073280006 2025-05-18,08:38:27.000,138,11099025,5684,0,1747557506,13041.637905439995,31325.116264380005,52996.26190584001 2025-05-18,08:38:28.000,138,11099038,5005,0,1747557507,13042.048820349992,29478.51207132,52996.39466112 2025-05-18,08:38:29.000,138,11099059,5405,0,1747557508,13042.64161562999,32708.078029950004,52996.562352 2025-05-18,08:38:30.000,138,11099071,4605,0,1747557509,13043.348928179992,31323.798077069994,52996.76497848001 2025-05-18,08:38:31.000,138,11099110,5005,0,1747557510,13043.679007369989,30862.552353780004,52997.0165148 2025-05-18,08:38:32.000,138,11099123,5325,0,1747557511,13044.25159372,29939.637959400003,52997.24708976001 2025-05-18,08:38:33.000,138,11099069,5405,0,1747557512,13045.012796749994,34092.6328989,52997.4706776 2025-05-18,08:38:34.000,138,11099102,4685,0,1747557513,13045.652746200001,29939.891728079994,52997.75016240001 2025-05-18,08:38:35.000,138,11099095,5325,0,1747557514,13045.807681329992,30863.05989114,52998.03663432001 2025-05-18,08:38:36.000,138,11099113,5645,0,1747557515,13045.39003011,28095.839320080006,52998.12746688001 2025-05-18,08:38:37.000,138,11099006,4285,0,1747557516,13044.763553279998,27636.243093209996,52998.27419640001 2025-05-18,08:38:38.000,138,11099126,4205,0,1747557517,13044.258330029996,29482.2199137,52998.36502896 2025-05-18,08:38:39.000,138,11099082,4245,0,1747557518,13043.894569289994,24405.422389440006,52998.53271984 2025-05-18,08:38:40.000,138,11099078,5005,0,1747557519,13043.483654379997,28557.479794650004,52998.59560392 2025-05-18,08:38:41.000,138,11099099,5405,0,1747557520,13042.857177549995,32709.89670549,52998.64451376 2025-05-18,08:38:42.000,138,11099092,5085,0,1747557521,13042.432790019993,34554.69632127001,52998.735346320005 2025-05-18,08:38:43.000,138,11099088,4965,0,1747557522,13042.554043599994,30400.686307049997,52998.75630768001 2025-05-18,08:38:44.000,138,11099042,5285,0,1747557523,13042.594461459994,31322.698412790007,52998.79124328 2025-05-18,08:38:45.000,138,11099081,4645,0,1747557524,13042.76286920999,29938.002561240006,52998.84015312 2025-05-18,08:38:46.000,138,11099088,5085,0,1747557525,13043.079475779996,31321.619895900003,52998.91701144 2025-05-18,08:38:47.000,138,11099079,4605,0,1747557526,13043.187256739991,30398.148620249995,52998.94495992001 2025-05-18,08:38:48.000,138,11099112,5044,0,1747557527,13042.68203348999,31320.428592929995,52999.0777152 2025-05-18,08:38:49.000,138,11099117,5405,0,1747557528,13041.994929870001,29474.134561590006,52999.14059928001 2025-05-18,08:38:50.000,138,11099079,5405,0,1747557529,13041.64464174999,27166.827428250006,52999.20348336 2025-05-18,08:38:51.000,138,11099096,5165,0,1747557530,13041.57054234,27628.778064540005,52999.2174576 2025-05-18,08:38:52.000,138,11099086,4725,0,1747557531,13041.354980419994,36396.556449840005,52999.18252200001 2025-05-18,08:38:53.000,138,11099092,4925,0,1747557532,13041.132682189993,28554.15965442,52999.22444472 2025-05-18,08:38:54.000,138,11099111,5445,0,1747557533,13040.843020859997,27170.457730199996,52999.20348336 2025-05-18,08:38:55.000,138,11099068,4925,0,1747557534,13040.661140489996,29937.713546910003,52999.32925152001 2025-05-18,08:38:56.000,138,11099068,4965,0,1747557535,13040.600513699996,26245.026796410006,52999.455019680005 2025-05-18,08:38:57.000,138,11099075,4765,0,1747557536,13040.46578749999,27628.778064540005,52999.63668480001 2025-05-18,08:38:58.000,138,11099110,5205,0,1747557537,13040.054872589993,25783.245339240006,52999.73450448001 2025-05-18,08:38:59.000,138,11099075,5485,0,1747557538,13039.637221370001,28552.136554109995,52999.85328552001 2025-05-18,08:39:00.000,138,11099097,5565,0,1747557539,13039.381241589996,29014.566531239994,52999.9161696 2025-05-18,08:39:01.000,138,11099096,4925,0,1747557540,13038.896227269994,29016.631926329996,52999.85328552001 2025-05-18,08:39:02.000,138,11099087,5445,0,1747557541,13038.08787006999,32248.968193049994,52999.88123400001 2025-05-18,08:39:03.000,138,11099053,4525,0,1747557542,13036.861861649995,27636.1937493,52999.81136280001 2025-05-18,08:39:04.000,138,11099121,5445,0,1747557543,13035.992877659992,30404.908735920006,52999.839311280004 2025-05-18,08:39:05.000,138,11099092,5005,0,1747557544,13035.238410939994,32711.369973659996,52999.76944008 2025-05-18,08:39:06.000,138,11099100,4205,0,1747557545,13034.31553647,27634.91080764,52999.81834992 2025-05-18,08:39:07.000,138,11099116,5205,0,1747557546,13033.763159050002,31787.405258910003,52999.80437568001 2025-05-18,08:39:08.000,138,11099076,4325,0,1747557547,13033.01542864,29019.085023570005,52999.72751736 2025-05-18,08:39:09.000,138,11099058,4125,0,1747557548,13031.85004700999,28557.69831768,52999.64367192001 2025-05-18,08:39:10.000,138,11099073,5405,0,1747557549,13031.082107670001,32248.10115006,52999.58777496 2025-05-18,08:39:11.000,138,11099059,5285,0,1747557550,13031.203361250002,27170.880678,52999.49694240001 2025-05-18,08:39:12.000,138,11099109,5605,0,1747557551,13031.823101769995,28091.962298579994,52999.51091664 2025-05-18,08:39:13.000,138,11099069,4565,0,1747557552,13032.126235719996,29012.705560920003,52999.49694240001 2025-05-18,08:39:14.000,138,11099099,5445,0,1747557553,13031.68837556999,35470.758961290005,52999.503929520004 2025-05-18,08:39:15.000,138,11099136,4925,0,1747557554,13031.290933279997,32700.59890302,52999.55283936 2025-05-18,08:39:16.000,138,11099103,5245,0,1747557555,13031.142734460002,28084.765136849994,52999.67860752 2025-05-18,08:39:17.000,138,11099076,5044,0,1747557556,13031.324614830002,29928.94442919,52999.76944008 2025-05-18,08:39:18.000,138,11099106,5005,0,1747557557,13031.614276159999,28082.742036540003,52999.92315672 2025-05-18,08:39:19.000,138,11099096,4925,0,1747557558,13031.75573867,21622.665535859996,53000.04193776 2025-05-18,08:39:20.000,138,11099080,3965,0,1747557559,13031.762474979994,29925.631338089996,53000.23757712001 2025-05-18,08:39:21.000,138,11099085,5365,0,1747557560,13032.294643469992,29002.293995910004,53000.39828088 2025-05-18,08:39:22.000,138,11099082,4925,0,1747557561,13032.772921479998,29925.215439420004,53000.6148816 2025-05-18,08:39:23.000,138,11099114,5085,0,1747557562,13032.651667899998,26696.62226073,53000.77558536 2025-05-18,08:39:24.000,138,11099123,5845,0,1747557563,13031.91067379999,28081.677617909998,53000.85244368 2025-05-18,08:39:25.000,138,11099138,4325,0,1747557564,13031.297669589992,31310.707842660006,53001.02013456 2025-05-18,08:39:26.000,138,11099095,5565,0,1747557565,13031.452604719998,25312.010998740006,53001.04808304 2025-05-18,08:39:27.000,138,11099049,5605,0,1747557566,13031.365032690002,28079.513535000006,53001.131928480005 2025-05-18,08:39:28.000,138,11099084,4325,0,1747557567,13030.725083239995,30386.87706138,53001.23673528 2025-05-18,08:39:29.000,138,11099077,4525,0,1747557568,13029.667482569996,28542.042199949996,53001.09699288 2025-05-18,08:39:30.000,138,11099143,5285,0,1747557569,13029.128577769989,27619.39567251,53001.04808304 2025-05-18,08:39:31.000,138,11099056,4925,0,1747557570,13028.27980271,30849.433922850003,53001.013147440004 2025-05-18,08:39:32.000,138,11099064,5005,0,1747557571,13026.91906809,29465.344296480005,53000.978211839996 2025-05-18,08:39:33.000,138,11099046,4965,0,1747557572,13025.80084063,29003.46415149,53000.93628912001 2025-05-18,08:39:34.000,138,11099116,4125,0,1747557573,13025.470761439989,26234.770312260007,53000.95026336 2025-05-18,08:39:35.000,138,11099148,4645,0,1747557574,13025.228254280002,28540.688766990002,53000.88039216 2025-05-18,08:39:36.000,138,11099095,5405,0,1747557575,13024.56135959,30846.952629089996,53000.747636880005 2025-05-18,08:39:37.000,138,11099076,4004,0,1747557576,13023.153470799989,32692.816663499994,53000.6847528 2025-05-18,08:39:38.000,138,11099105,5405,0,1747557577,13021.583910569992,34538.863975290005,53000.57295888001 2025-05-18,08:39:39.000,138,11099105,5325,0,1747557578,13020.283802739992,30386.06641143,53000.33539680001 2025-05-18,08:39:40.000,138,11099124,5005,0,1747557579,13019.165575279992,34076.208426,53000.15373168 2025-05-18,08:39:41.000,138,11099107,4765,0,1747557580,13017.939566859997,30384.882157590007,52999.88822112 2025-05-18,08:39:42.000,138,11099084,4205,0,1747557581,13015.777211349989,30845.528704829994,52999.66463328001 2025-05-18,08:39:43.000,138,11099046,4965,0,1747557582,13013.635064769995,26692.695895319994,52999.49694240001 2025-05-18,08:39:44.000,138,11099063,5325,0,1747557583,13012.415792659995,29459.204504249996,52999.32925152001 2025-05-18,08:39:45.000,138,11099089,4685,0,1747557584,13011.519863429996,28996.612397129997,52999.021818240006 2025-05-18,08:39:46.000,138,11099089,5405,0,1747557585,13011.18304792999,28533.98504436,52998.77726904001 2025-05-18,08:39:47.000,138,11099062,5365,0,1747557586,13010.927068149998,29916.918613410002,52998.399964560005 2025-05-18,08:39:48.000,138,11099138,5005,0,1747557587,13010.516153240002,32684.456395319998,52998.1693896 2025-05-18,08:39:49.000,138,11099095,4485,0,1747557588,13009.647169249998,26687.895437789994,52997.83400784 2025-05-18,08:39:50.000,138,11099112,4765,0,1747557589,13009.0745829,28071.956867639994,52997.58945864 2025-05-18,08:39:51.000,138,11099136,4645,0,1747557590,13008.266225699997,26686.591348739996,52997.36587080001 2025-05-18,08:39:52.000,138,11099106,4125,0,1747557591,13008.097817950002,30375.316488180004,52997.07939888001 2025-05-18,08:39:53.000,138,11099071,5525,0,1747557592,13008.151708429992,28991.085879210004,52996.88375952001 2025-05-18,08:39:54.000,138,11099101,5365,0,1747557593,13007.83510186,26224.006290749996,52996.66715880001 2025-05-18,08:39:55.000,138,11099130,4925,0,1747557594,13007.296197059994,33605.2560507,52996.51344216 2025-05-18,08:39:56.000,138,11099055,5565,0,1747557595,13006.53499403,31761.133151400005,52996.3527384 2025-05-18,08:39:57.000,138,11099078,4645,0,1747557596,13005.47739336,31300.867257179998,52996.23395736 2025-05-18,08:39:58.000,138,11099057,5445,0,1747557597,13004.790289739998,27611.04950259,52996.23395736 2025-05-18,08:39:59.000,138,11099087,5445,0,1747557598,13003.981932539995,30840.798738600002,52996.21299600001 2025-05-18,08:40:00.000,138,11099050,5044,0,1747557599,13003.032112829991,25766.81381721,52996.171073280006 2025-05-18,08:40:01.000,138,11099108,5044,0,1747557600,13002.742451499995,28995.985024559996,52996.171073280006 2025-05-18,08:40:02.000,138,11099084,4165,0,1747557601,13002.83002352999,28533.8299635,52996.16408616001 2025-05-18,08:40:03.000,138,11099086,4405,0,1747557602,13003.247674749997,31762.014292649998,52996.21299600001 2025-05-18,08:40:04.000,138,11099114,4965,0,1747557603,13003.604699179989,29915.769605220004,52996.22697024 2025-05-18,08:40:05.000,138,11099032,5285,0,1747557604,13004.07624088,31759.476605849995,52996.30382856 2025-05-18,08:40:06.000,138,11099073,5405,0,1747557605,13004.487155789997,29451.894556440006,52996.40164824 2025-05-18,08:40:07.000,138,11099072,5005,0,1747557606,13004.850916529998,26221.130245709996,52996.54139064 2025-05-18,08:40:08.000,138,11099089,5245,0,1747557607,13005.793999929992,31293.909765870005,52996.61126184 2025-05-18,08:40:09.000,138,11099043,5605,0,1747557608,13006.999799420002,32675.94809541,52996.674145920006 2025-05-18,08:40:10.000,138,11099064,4245,0,1747557609,13008.259489390002,28062.630868649998,52996.84882392 2025-05-18,08:40:11.000,138,11099056,4325,0,1747557610,13008.757976329995,32213.919918689993,52996.83484968001 2025-05-18,08:40:12.000,138,11099074,4285,0,1747557611,13008.522205479989,26678.421407069996,52996.88375952001 2025-05-18,08:40:13.000,138,11098902,5044,0,1747557612,13007.929410199991,28522.93905765,52996.90472088 2025-05-18,08:40:14.000,138,11099074,4885,0,1747557613,13007.201888719988,28522.46676594,52996.8069012 2025-05-18,08:40:15.000,138,11099032,4805,0,1747557614,13006.37332259,30367.04080956,52996.61824896001 2025-05-18,08:40:16.000,138,11099099,5405,0,1747557615,13005.598646940001,25754.724559259994,52996.45055808001 2025-05-18,08:40:17.000,138,11099093,4805,0,1747557616,13004.10992242999,30829.590621900003,52996.20600888 2025-05-18,08:40:18.000,138,11099060,5044,0,1747557617,13003.517127149993,33598.7003598,52995.92652408001 2025-05-18,08:40:19.000,138,11099083,5405,0,1747557618,13003.267883679997,27604.402172999995,52995.73088472 2025-05-18,08:40:20.000,138,11099090,5165,0,1747557619,13002.81655091,29911.265211150007,52995.41646432 2025-05-18,08:40:21.000,138,11099076,4325,0,1747557620,13002.156392529992,28526.48477004,52995.1299924 2025-05-18,08:40:22.000,138,11099076,5205,0,1747557621,13001.886940129996,28063.857417270003,52994.927365920004 2025-05-18,08:40:23.000,138,11099070,5165,0,1747557622,13002.082293120002,28985.094118709996,52994.76666216 2025-05-18,08:40:24.000,138,11099126,4125,0,1747557623,13002.304591349988,32674.319746380002,52994.52910008 2025-05-18,08:40:25.000,138,11099054,5125,0,1747557624,13002.600988989994,33135.050883179996,52994.35442208 2025-05-18,08:40:26.000,138,11099095,5365,0,1747557625,13002.944540799996,28522.981352429997,52994.10288576001 2025-05-18,08:40:27.000,138,11099081,5725,0,1747557626,13003.705743829989,26677.667150160007,52993.970130480004 2025-05-18,08:40:28.000,138,11099111,4525,0,1747557627,13004.386111139997,29905.491973680008,52993.81641384001 2025-05-18,08:40:29.000,138,11099067,5525,0,1747557628,13005.07321476,30365.884752240003,52993.76750400001 2025-05-18,08:40:30.000,138,11099088,4925,0,1747557629,13005.511074909991,28520.175798690005,52993.79545248001 2025-05-18,08:40:31.000,138,11099102,4165,0,1747557630,13005.861363030002,26674.459796010007,52993.73955552 2025-05-18,08:40:32.000,138,11099072,5365,0,1747557631,13006.44742199999,29440.052018040005,52993.69763280001 2025-05-18,08:40:33.000,138,11099102,5285,0,1747557632,13007.949619129991,26670.836543190002,52993.83038808 2025-05-18,08:40:34.000,138,11099103,5525,0,1747557633,13009.384453159997,27131.102437409994,52993.942182000006 2025-05-18,08:40:35.000,138,11099122,5044,0,1747557634,13010.724978849998,30820.137738570003,52993.94916912 2025-05-18,08:40:36.000,138,11099057,5605,0,1747557635,13012.025086679998,33127.02897324,52993.99807896 2025-05-18,08:40:37.000,138,11099111,5805,0,1747557636,13012.873861740001,29900.12053662,52994.03301456001 2025-05-18,08:40:38.000,138,11099075,5645,0,1747557637,13012.698717679996,24366.497093579994,52994.06096304001 2025-05-18,08:40:39.000,138,11099057,5525,0,1747557638,13012.34169324999,28517.299753650004,52994.15179560001 2025-05-18,08:40:40.000,138,11099081,5565,0,1747557639,13012.173285499994,25287.691500240006,52994.20070544001 2025-05-18,08:40:41.000,138,11099107,5445,0,1747557640,13012.153076569994,28054.009782659996,52994.29852512001 2025-05-18,08:40:42.000,138,11099080,5445,0,1747557641,13012.233912289994,28514.677477289995,52994.3614092 2025-05-18,08:40:43.000,138,11099087,5684,0,1747557642,13012.766080779991,25747.837559249994,52994.51512584001 2025-05-18,08:40:44.000,138,11099069,5605,0,1747557643,13013.432975469994,30360.95741037,52994.494164480006 2025-05-18,08:40:45.000,138,11099068,4285,0,1747557644,13014.187442189992,25288.88985234,52994.56403568001 2025-05-18,08:40:46.000,138,11099067,5365,0,1747557645,13014.894754739995,32208.788152049994,52994.710765200005 2025-05-18,08:40:47.000,138,11099035,4765,0,1747557646,13015.487550019992,31748.768977379994,52994.927365920004 2025-05-18,08:40:48.000,138,11099078,4285,0,1747557647,13015.736793489988,32671.514192639996,52995.10903104001 2025-05-18,08:40:49.000,138,11099078,5125,0,1747557648,13015.312405960001,28059.113352779998,52995.40249008001 2025-05-18,08:40:50.000,138,11099039,4725,0,1747557649,13015.016008319995,31749.431595600006,52995.68896200001 2025-05-18,08:40:51.000,138,11099039,5405,0,1747557650,13015.08337141999,31288.171774050003,52996.09421496001 2025-05-18,08:40:52.000,138,11099108,4365,0,1747557651,13015.339351199997,30825.734747790004,52996.457545200006 2025-05-18,08:40:53.000,138,11099044,5165,0,1747557652,13015.635748840003,26673.72668649,52996.78593984001 2025-05-18,08:40:54.000,138,11099092,4004,0,1747557653,13015.258515479996,32669.921089259995,52997.058437520005 2025-05-18,08:40:55.000,138,11099090,5205,0,1747557654,13014.975590459995,27596.859603899997,52997.4706776 2025-05-18,08:40:56.000,138,11099086,4925,0,1747557655,13015.399977989997,32670.294693150005,52997.847982080006 2025-05-18,08:40:57.000,138,11099111,4965,0,1747557656,13016.32285245999,28057.675330259997,52998.2392608 2025-05-18,08:40:58.000,138,11099030,4765,0,1747557657,13016.780921539998,28518.328926629998,52998.58861680001 2025-05-18,08:40:59.000,138,11099093,4365,0,1747557658,13017.164891209999,28517.870733179996,52999.02880536 2025-05-18,08:41:00.000,138,11099082,5085,0,1747557659,13017.885676379992,29901.5726574,52999.39912272001 2025-05-18,08:41:01.000,138,11099116,5165,0,1747557660,13018.592988929995,29440.7710293,52999.81834992 2025-05-18,08:41:02.000,138,11099093,5285,0,1747557661,13018.943277049992,22984.000570589997,53000.28648696001 2025-05-18,08:41:03.000,138,11099099,5245,0,1747557662,13019.293565169988,28980.061039890003,53000.77558536 2025-05-18,08:41:04.000,138,11099082,4205,0,1747557663,13019.832469969995,32208.929134649996,53001.21577392 2025-05-18,08:41:05.000,138,11099071,5445,0,1747557664,13020.384847389993,26674.20602733,53001.66993672 2025-05-18,08:41:06.000,138,11099080,4365,0,1747557665,13021.172995659996,34053.9331752,53002.186983600004 2025-05-18,08:41:07.000,138,11099102,5044,0,1747557666,13022.03524333999,31748.000622210006,53002.73197896001 2025-05-18,08:41:08.000,138,11099128,5044,0,1747557667,13023.133261869989,28519.188920490007,53003.24203872 2025-05-18,08:41:09.000,138,11099118,4765,0,1747557668,13024.035927409997,27596.387312189996,53003.85690528001 2025-05-18,08:41:10.000,138,11099099,4525,0,1747557669,13024.76344889,30363.445753260006,53004.387926400006 2025-05-18,08:41:11.000,138,11099079,5525,0,1747557670,13024.43336969999,21601.243229789994,53004.90497328 2025-05-18,08:41:12.000,138,11099086,4925,0,1747557671,13023.759738699991,31749.248318219994,53005.491891360005 2025-05-18,08:41:13.000,138,11099128,4925,0,1747557672,13023.23430651999,26214.581603939994,53005.994964000005 2025-05-18,08:41:14.000,138,11099087,4805,0,1747557673,13022.951381499988,30825.960319949998,53006.60983056001 2025-05-18,08:41:15.000,138,11099073,4765,0,1747557674,13022.910963640003,29902.439700389994,53007.17578728 2025-05-18,08:41:16.000,138,11099089,5405,0,1747557675,13023.038953529998,29440.559555400003,53007.62995008 2025-05-18,08:41:17.000,138,11099046,5125,0,1747557676,13022.985063049993,28517.694504929997,53008.244816640006 2025-05-18,08:41:18.000,138,11099041,5365,0,1747557677,13022.419213009991,25289.171817540002,53008.69897944001 2025-05-18,08:41:19.000,138,11099105,5365,0,1747557678,13021.516547469997,31746.14670102,53009.181090720005 2025-05-18,08:41:20.000,138,11099103,4645,0,1747557679,13020.634090859989,28517.215164089997,53009.55839520001 2025-05-18,08:41:21.000,138,11099099,5525,0,1747557680,13020.391583700002,33128.05109709001,53010.02653224 2025-05-18,08:41:22.000,138,11099134,4845,0,1747557681,13020.405056319993,32665.564726919998,53010.46672080001 2025-05-18,08:41:23.000,138,11099068,4925,0,1747557682,13020.324220599992,30359.51938785,53010.857999520005 2025-05-18,08:41:24.000,138,11099117,5325,0,1747557683,13019.92677831,34049.393535480005,53011.24927824 2025-05-18,08:41:25.000,138,11099080,5044,0,1747557684,13019.199256829997,33126.38750241,53011.58466 2025-05-18,08:41:26.000,138,11099127,5565,0,1747557685,13018.68729727,24363.0712164,53011.94799024 2025-05-18,08:41:27.000,138,11099080,5285,0,1747557686,13018.101238299998,29438.254489889994,53012.20651368 2025-05-18,08:41:28.000,138,11099074,4045,0,1747557687,13017.46802516,30824.17689006,53012.45106288 2025-05-18,08:41:29.000,138,11099078,5044,0,1747557688,13017.090791799994,28058.182867619995,53012.63971512 2025-05-18,08:41:30.000,138,11099143,5365,0,1747557689,13016.996483459989,26213.615873129995,53012.84234160001 2025-05-18,08:41:31.000,138,11099087,5445,0,1747557690,13017.292881099995,29442.36413268,53013.07291656 2025-05-18,08:41:32.000,138,11099063,4565,0,1747557691,13017.54886088,27598.11434904,53013.33842712 2025-05-18,08:41:33.000,138,11098948,5125,0,1747557692,13017.764422799992,32672.071073910003,53013.541053600005 2025-05-18,08:41:34.000,138,11099098,4885,0,1747557693,13017.730741250001,26675.143561620003,53013.68079600001 2025-05-18,08:41:35.000,138,11099159,5285,0,1747557694,13017.831785900002,28519.10433093,53013.855474 2025-05-18,08:41:36.000,138,11099127,5445,0,1747557695,13018.094501989988,33591.8627037,53014.1000232 2025-05-18,08:41:37.000,138,11099085,5285,0,1747557696,13017.872203760002,32669.350109730003,53014.22579136 2025-05-18,08:41:38.000,138,11099062,4125,0,1747557697,13017.683587079991,28056.751894229994,53014.33758528 2025-05-18,08:41:39.000,138,11099092,4845,0,1747557698,13017.50170670999,31745.716704089995,53014.52623752 2025-05-18,08:41:40.000,138,11099087,5565,0,1747557699,13017.28614479,33590.05812642,53014.65200568 2025-05-18,08:41:41.000,138,11099072,4965,0,1747557700,13016.807866779993,32666.431769910007,53014.81969656 2025-05-18,08:41:42.000,138,11099111,5525,0,1747557701,13016.673140580002,29436.019915679994,53014.9384776 2025-05-18,08:41:43.000,138,11099062,4845,0,1747557702,13016.801130469998,30818.333161290007,53015.08520712 2025-05-18,08:41:44.000,138,11099122,4765,0,1747557703,13016.976274529989,27589.429820880003,53015.32975632001 2025-05-18,08:41:45.000,138,11099093,5485,0,1747557704,13016.922384049998,30817.31103744,53015.42058888 2025-05-18,08:41:46.000,138,11099071,5725,0,1747557705,13016.477787589996,25283.187106170008,53015.553344160006 2025-05-18,08:41:47.000,138,11099085,4805,0,1747557706,13015.884992309999,33124.004896469996,53015.61622824 2025-05-18,08:41:48.000,138,11099097,5645,0,1747557707,13015.157470829996,28050.971607629996,53015.74199640001 2025-05-18,08:41:49.000,138,11099096,4125,0,1747557708,13014.254805290002,31739.74609098,53015.888725920006 2025-05-18,08:41:50.000,138,11099094,4925,0,1747557709,13013.365612369998,27126.56279769,53015.94462288 2025-05-18,08:41:51.000,138,11099110,5085,0,1747557710,13012.961433769997,31276.082516099996,53016.09833952001 2025-05-18,08:41:52.000,138,11099052,4885,0,1747557711,13012.927752219992,29431.064377290008,53016.21013344 2025-05-18,08:41:53.000,138,11099117,4645,0,1747557712,13012.166549189998,27586.060336740004,53016.28000464 2025-05-18,08:41:54.000,138,11099113,5205,0,1747557713,13011.38513722999,30353.161072589995,53016.36385008001 2025-05-18,08:41:55.000,138,11099065,5245,0,1747557714,13010.17260143,27586.144926299996,53016.42673416 2025-05-18,08:41:56.000,138,11099054,4245,0,1747557715,13009.350771609992,26663.286924960004,53016.51756672 2025-05-18,08:41:57.000,138,11099065,5725,0,1747557716,13009.344035299997,32196.39578151,53016.63634776 2025-05-18,08:41:58.000,138,11099054,4885,0,1747557717,13009.674114489993,32195.648573729995,53016.873909840004 2025-05-18,08:41:59.000,138,11099087,5365,0,1747557718,13010.31406394,32194.80972726,53017.09051056 2025-05-18,08:42:00.000,138,11099070,5044,0,1747557719,13011.418818779995,32655.174309299997,53017.4538408 2025-05-18,08:42:01.000,138,11099062,4925,0,1747557720,13012.974906390002,29888.221605180006,53017.7682612 2025-05-18,08:42:02.000,138,11099097,4565,0,1747557721,13014.160496949997,27121.818733199994,53018.047746000004 2025-05-18,08:42:03.000,138,11099054,4845,0,1747557722,13014.638774959989,25739.6253228,53018.43902472 2025-05-18,08:42:04.000,138,11099077,5445,0,1747557723,13015.10358034999,27584.48838075,53018.84427768 2025-05-18,08:42:05.000,138,11099089,5485,0,1747557724,13015.420186919997,27585.038212889995,53019.17965944 2025-05-18,08:42:06.000,138,11099097,5485,0,1747557725,13015.480813709997,37732.084619639994,53019.61984800001 2025-05-18,08:42:07.000,138,11099091,4525,0,1747557726,13015.95909171999,32198.277899220004,53020.032088080006 2025-05-18,08:42:08.000,138,11099079,5405,0,1747557727,13016.26222566999,30353.887132980002,53020.416379680006 2025-05-18,08:42:09.000,138,11099090,5125,0,1747557728,13016.03992743999,29432.290925909998,53020.78669704 2025-05-18,08:42:10.000,138,11099107,4445,0,1747557729,13015.271988100001,32200.39968735,53021.066181840004 2025-05-18,08:42:11.000,138,11099062,5285,0,1747557730,13014.645511269999,31739.872975320002,53021.34566664001 2025-05-18,08:42:12.000,138,11099056,4885,0,1747557731,13014.126815399992,28974.034033739998,53021.471434800005 2025-05-18,08:42:13.000,138,11099073,5365,0,1747557732,13013.419502849989,29436.012866549994,53021.70899688001 2025-05-18,08:42:14.000,138,11099110,4125,0,1747557733,13012.739135539996,30819.891019019997,53021.93957184 2025-05-18,08:42:15.000,138,11099082,5005,0,1747557734,13012.227175979999,26669.4055698,53022.16315968001 2025-05-18,08:42:16.000,138,11099088,4965,0,1747557735,13011.728689039992,31743.665407260007,53022.26796648 2025-05-18,08:42:17.000,138,11099060,4525,0,1747557736,13011.257147339995,30821.378385450007,53022.49155432 2025-05-18,08:42:18.000,138,11099101,5605,0,1747557737,13011.028112799999,28054.052077440007,53022.5544384 2025-05-18,08:42:19.000,138,11099084,4004,0,1747557738,13011.4322914,29438.078261639996,53022.65225808 2025-05-18,08:42:20.000,138,11099033,4525,0,1747557739,13012.34842956,28055.038955640004,53022.82693608 2025-05-18,08:42:21.000,138,11099113,5245,0,1747557740,13013.102896279997,28978.291708260003,53023.07148528001 2025-05-18,08:42:22.000,138,11099035,5405,0,1747557741,13013.338667129989,29440.2775902,53023.27411176 2025-05-18,08:42:23.000,138,11099078,5044,0,1747557742,13013.924726099991,26673.853570830004,53023.462764 2025-05-18,08:42:24.000,138,11099087,5445,0,1747557743,13014.632038649994,30826.009663859993,53023.7771844 2025-05-18,08:42:25.000,138,11099077,5445,0,1747557744,13015.831101829994,31288.235216219997,53024.084617680004 2025-05-18,08:42:26.000,138,11099110,4965,0,1747557745,13017.111000729994,25754.51308536,53024.52480624 2025-05-18,08:42:27.000,138,11099038,4365,0,1747557746,13018.60646155,27599.68630503,53025.0698016 2025-05-18,08:42:28.000,138,11099065,5285,0,1747557747,13019.92677831,31750.95420768,53025.53095152 2025-05-18,08:42:29.000,138,11099090,4045,0,1747557748,13021.19994089999,27138.41943435,53026.117869600006 2025-05-18,08:42:30.000,138,11099052,5044,0,1747557749,13022.459630869991,30366.991465650004,53026.65587784 2025-05-18,08:42:31.000,138,11099084,4004,0,1747557750,13023.753002389996,28521.557428169996,53027.270744400004 2025-05-18,08:42:32.000,138,11099060,4565,0,1747557751,13024.965538190001,31287.664236690005,53027.92753368 2025-05-18,08:42:33.000,138,11099127,5605,0,1747557752,13025.71326859999,22522.931075550005,53028.58432296001 2025-05-18,08:42:34.000,138,11099084,5165,0,1747557753,13026.252173399997,28518.30073011,53029.29700920001 2025-05-18,08:42:35.000,138,11099119,4885,0,1747557754,13026.130919819996,28979.370225150007,53029.84200456 2025-05-18,08:42:36.000,138,11099123,5205,0,1747557755,13025.362980479993,27133.682418990007,53030.44988400001 2025-05-18,08:42:37.000,138,11099046,5245,0,1747557756,13024.61525006999,28977.403517879997,53030.97391800001 2025-05-18,08:42:38.000,138,11099046,4045,0,1747557757,13024.689349479995,27131.405549999996,53031.40711944001 2025-05-18,08:42:39.000,138,11099078,4325,0,1747557758,13025.511179299989,32204.001792780007,53031.7075656 2025-05-18,08:42:40.000,138,11099033,5365,0,1747557759,13026.508153180002,33127.48716669,53032.12679280001 2025-05-18,08:42:41.000,138,11099045,5605,0,1747557760,13027.32324669,31744.299828960007,53032.44820032 2025-05-18,08:42:42.000,138,11099088,5044,0,1747557761,13028.495364629991,30821.575761090004,53032.74864648001 2025-05-18,08:42:43.000,138,11099057,4565,0,1747557762,13029.43844803,28516.200089370002,53033.021144160004 2025-05-18,08:42:44.000,138,11099063,5365,0,1747557763,13029.896517109992,27594.40650666,53033.40543576 2025-05-18,08:42:45.000,138,11099078,4845,0,1747557764,13029.802208770001,27595.85862744,53033.68492056001 2025-05-18,08:42:46.000,138,11099020,4845,0,1747557765,13029.47212957999,29441.588728379997,53033.90152128001 2025-05-18,08:42:47.000,138,11099079,4605,0,1747557766,13029.37108492999,31285.436711610004,53034.18799320001 2025-05-18,08:42:48.000,138,11099068,5165,0,1747557767,13029.64053733,31284.51327558,53034.530362080004 2025-05-18,08:42:49.000,138,11099066,5125,0,1747557768,13030.078397479992,34973.37234849,53034.78888552001 2025-05-18,08:42:50.000,138,11099080,4285,0,1747557769,13030.179442129993,28054.200109170008,53035.1312544 2025-05-18,08:42:51.000,138,11099072,5005,0,1747557770,13029.909989729997,30820.426752900006,53035.52253312 2025-05-18,08:42:52.000,138,11099045,5445,0,1747557771,13029.66074626,26669.469011969995,53035.80900504 2025-05-18,08:42:53.000,138,11099050,4925,0,1747557772,13029.229622419989,34971.299904269996,53036.228232240006 2025-05-18,08:42:54.000,138,11099035,5325,0,1747557773,13028.899543229993,29436.506305650008,53036.45182008 2025-05-18,08:42:55.000,138,11099077,5485,0,1747557774,13028.555991419991,32203.078356750004,53036.81515032 2025-05-18,08:42:56.000,138,11099012,4325,0,1747557775,13028.37411104999,27129.897036180002,53037.08764800001 2025-05-18,08:42:57.000,138,11099069,5044,0,1747557776,13028.246121159995,31281.369363599995,53037.283287360005 2025-05-18,08:42:58.000,138,11099050,4885,0,1747557777,13028.42126522,30358.927260929995,53037.54181080001 2025-05-18,08:42:59.000,138,11099120,4245,0,1747557778,13028.609881899996,29897.343179400006,53037.8212956 2025-05-18,08:43:00.000,138,11099060,4205,0,1747557779,13028.670508689996,28051.986682350005,53038.100780400004 2025-05-18,08:43:01.000,138,11099025,5605,0,1747557780,13028.488628319996,28051.07029545,53038.36629096 2025-05-18,08:43:02.000,138,11099025,5525,0,1747557781,13028.529046179996,28511.223403590004,53038.56193032 2025-05-18,08:43:03.000,138,11099058,5125,0,1747557782,13029.445184339995,29433.22141107,53038.76455680001 2025-05-18,08:43:04.000,138,11099091,5565,0,1747557783,13030.85307312999,31277.760209040003,53038.98814464 2025-05-18,08:43:05.000,138,11099070,4845,0,1747557784,13031.883728559995,32199.849855210006,53039.28160368 2025-05-18,08:43:06.000,138,11099036,5085,0,1747557785,13032.146444649996,28510.166034089998,53039.630959680006 2025-05-18,08:43:07.000,138,11099079,4565,0,1747557786,13032.01171844999,30354.754175969996,53040.02922552 2025-05-18,08:43:08.000,138,11099087,5285,0,1747557787,13032.132972029991,27126.464109869994,53040.36460728 2025-05-18,08:43:09.000,138,11099029,5605,0,1747557788,13032.227280369996,32660.841809820005,53040.82575720001 2025-05-18,08:43:10.000,138,11099066,5085,0,1747557789,13032.166653579996,33583.17817554,53041.2449844 2025-05-18,08:43:11.000,138,11099039,5485,0,1747557790,13032.01171844999,30815.259740609996,53041.65722448 2025-05-18,08:43:12.000,138,11099025,5285,0,1747557791,13031.91741011,33580.830815249996,53042.13933576001 2025-05-18,08:43:13.000,138,11099080,4965,0,1747557792,13031.843310699995,26200.694817840005,53042.55856296 2025-05-18,08:43:14.000,138,11099064,5365,0,1747557793,13031.189888629997,32194.6546464,53043.12451968001 2025-05-18,08:43:15.000,138,11098894,5005,0,1747557794,13029.984089140002,29888.426029950002,53043.41099160001 2025-05-18,08:43:16.000,138,11099070,4685,0,1747557795,13028.43473783999,31733.126957910004,53043.83720592 2025-05-18,08:43:17.000,138,11099062,5205,0,1747557796,13027.026849049995,30350.270929289996,53044.22149752 2025-05-18,08:43:18.000,138,11099090,4085,0,1747557797,13025.969248379995,26200.293017429998,53044.50098232 2025-05-18,08:43:19.000,138,11099122,5125,0,1747557798,13025.396662029998,29890.590112859994,53044.7385444 2025-05-18,08:43:20.000,138,11099061,5565,0,1747557799,13024.88470247,29892.563869260004,53044.96213224 2025-05-18,08:43:21.000,138,11099090,5044,0,1747557800,13024.312116119989,25743.156936929998,53045.24161704 2025-05-18,08:43:22.000,138,11099064,5205,0,1747557801,13024.359270289999,30355.614169830005,53045.49315336001 2025-05-18,08:43:23.000,138,11099125,5525,0,1747557802,13025.066582840002,27127.084433309996,53045.91238056 2025-05-18,08:43:24.000,138,11099089,4525,0,1747557803,13025.99619361999,28971.531592590007,53046.345582 2025-05-18,08:43:25.000,138,11099052,4965,0,1747557804,13026.730451409989,28971.066350010005,53046.722886480005 2025-05-18,08:43:26.000,138,11099012,5165,0,1747557805,13027.559017539992,31276.857920399998,53047.12813944001 2025-05-18,08:43:27.000,138,11099106,4245,0,1747557806,13028.3404295,27125.484280799996,53047.73601888 2025-05-18,08:43:28.000,138,11099054,5005,0,1747557807,13028.710926549997,28047.136880909995,53048.183194560006 2025-05-18,08:43:29.000,138,11099079,5525,0,1747557808,13028.973642639998,26663.223482789996,53048.6513316 2025-05-18,08:43:30.000,138,11099075,5525,0,1747557809,13029.72137305,30813.27893508,53049.09152016001 2025-05-18,08:43:31.000,138,11099082,4925,0,1747557810,13030.71834693,29429.654551290005,53049.60157992 2025-05-18,08:43:32.000,138,11099034,5125,0,1747557811,13031.338087449993,29429.302094790008,53050.11163968 2025-05-18,08:43:33.000,138,11099075,5445,0,1747557812,13031.76921128999,27584.453135100004,53050.530866880006 2025-05-18,08:43:34.000,138,11099098,5205,0,1747557813,13032.03192737999,28046.516557470008,53050.82432592 2025-05-18,08:43:35.000,138,11099110,4165,0,1747557814,13031.412186859998,30814.829743680006,53051.180669040004 2025-05-18,08:43:36.000,138,11099068,4925,0,1747557815,13030.543202869994,28509.538661519997,53051.40425688 2025-05-18,08:43:37.000,138,11099085,4605,0,1747557816,13029.984089140002,32198.320194,53051.73963864 2025-05-18,08:43:38.000,138,11099091,5325,0,1747557817,13029.903253420001,29431.029131639996,53052.05405904 2025-05-18,08:43:39.000,138,11099032,4445,0,1747557818,13029.276776589999,28509.418826310008,53052.26367264 2025-05-18,08:43:40.000,138,11099070,5125,0,1747557819,13028.077713409999,24820.53155688,53052.473286240005 2025-05-18,08:43:41.000,138,11099096,5044,0,1747557820,13027.02011274,30354.429915989997,53052.71783544 2025-05-18,08:43:42.000,138,11099088,5085,0,1747557821,13026.01640254999,30353.837789070007,53053.074178560004 2025-05-18,08:43:43.000,138,11099086,4085,0,1747557822,13025.221517969992,28508.030147700003,53053.35366336001 2025-05-18,08:43:44.000,138,11099061,4765,0,1747557823,13024.62198638,29890.294049400007,53053.682058 2025-05-18,08:43:45.000,138,11099074,4045,0,1747557824,13024.689349479995,30811.439112149994,53053.9964784 2025-05-18,08:43:46.000,138,11099081,5405,0,1747557825,13025.288881070002,28966.117860750004,53054.33186016 2025-05-18,08:43:47.000,138,11099111,4525,0,1747557826,13026.130919819996,33116.173313039995,53054.64628056001 2025-05-18,08:43:48.000,138,11099108,5085,0,1747557827,13026.285854950002,29427.13096275,53054.89082976001 2025-05-18,08:43:49.000,138,11099067,5245,0,1747557828,13025.88167635,30810.945673049995,53055.19127592 2025-05-18,08:43:50.000,138,11099017,5245,0,1747557829,13025.046373910001,31272.311231550004,53055.30306984 2025-05-18,08:43:51.000,138,11099056,5165,0,1747557830,13023.894464899997,28966.865068529994,53055.43582512001 2025-05-18,08:43:52.000,138,11099048,5044,0,1747557831,13022.951381499988,30350.285027549995,53055.48473496001 2025-05-18,08:43:53.000,138,11099046,4925,0,1747557832,13022.129551679995,26661.468249419995,53055.58255464001 2025-05-18,08:43:54.000,138,11099036,4925,0,1747557833,13021.327930790001,29890.724046329997,53055.63146448001 2025-05-18,08:43:55.000,138,11099061,5525,0,1747557834,13020.277066429997,25279.507460310007,53055.659412960005 2025-05-18,08:43:56.000,138,11099056,4045,0,1747557835,13019.273356240003,34963.65159822001,53055.7432584 2025-05-18,08:43:57.000,138,11099096,4605,0,1747557836,13018.82875978,28045.79754621,53055.66640008 2025-05-18,08:43:58.000,138,11099058,5044,0,1747557837,13018.613197859995,26200.878095220003,53055.75024552001 2025-05-18,08:43:59.000,138,11099077,5485,0,1747557838,13018.276382359989,28967.78145543,53055.77120688001 2025-05-18,08:44:00.000,138,11099064,4925,0,1747557839,13017.649905530001,29890.2235581,53055.86902656001 2025-05-18,08:44:01.000,138,11099079,5525,0,1747557840,13017.697059699996,30350.651582310005,53055.8830008 2025-05-18,08:44:02.000,138,11099062,5085,0,1747557841,13018.081029369998,34039.256886539995,53055.98780760001 2025-05-18,08:44:03.000,138,11099133,4845,0,1747557842,13018.855705019996,30809.564043570004,53056.20440832001 2025-05-18,08:44:04.000,138,11099050,5085,0,1747557843,13019.522599709999,31269.844036049995,53056.32318936001 2025-05-18,08:44:05.000,138,11099117,5445,0,1747557844,13020.101922369991,29887.277021760005,53056.49088024001 2025-05-18,08:44:06.000,138,11099070,4965,0,1747557845,13020.92375219,32654.32136457,53056.57472568 2025-05-18,08:44:07.000,138,11099087,4645,0,1747557846,13021.489602230002,24352.631454870003,53056.75639080001 2025-05-18,08:44:08.000,138,11099057,5245,0,1747557847,13021.314458169996,25734.831914399998,53056.84023624 2025-05-18,08:44:09.000,138,11099100,5085,0,1747557848,13021.368348650001,34495.173467550005,53057.04286272001 2025-05-18,08:44:10.000,138,11099087,5365,0,1747557849,13021.368348650001,28039.199560530004,53057.168630880005 2025-05-18,08:44:11.000,138,11099074,4965,0,1747557850,13021.132577799995,29883.548031989994,53057.20356648 2025-05-18,08:44:12.000,138,11099110,5044,0,1747557851,13020.546518829993,32650.916634780006,53057.27343768 2025-05-18,08:44:13.000,138,11099119,5605,0,1747557852,13019.59669911999,28040.256930029995,53057.25946344001 2025-05-18,08:44:14.000,138,11099030,5044,0,1747557853,13018.7075062,30346.577185169997,53057.287411920006 2025-05-18,08:44:15.000,138,11099090,5285,0,1747557854,13017.939566859997,32191.75040484,53057.18260512 2025-05-18,08:44:16.000,138,11099082,5085,0,1747557855,13017.171627519994,34037.191491449994,53057.08478544 2025-05-18,08:44:17.000,138,11099050,4285,0,1747557856,13016.652931650002,28042.301177729998,53057.04286272001 2025-05-18,08:44:18.000,138,11099066,4004,0,1747557857,13016.572095930002,28963.6154196,53056.97299152001 2025-05-18,08:44:19.000,138,11099062,4925,0,1747557858,13016.524941759992,30806.504721150006,53057.01491424 2025-05-18,08:44:20.000,138,11099114,4685,0,1747557859,13016.376742939996,27115.058617529998,53057.02888848 2025-05-18,08:44:21.000,138,11099086,4445,0,1747557860,13016.28243459999,34028.055818969995,53057.18959224001 2025-05-18,08:44:22.000,138,11099078,5125,0,1747557861,13016.733767370002,29414.224005719996,53057.40619296001 2025-05-18,08:44:23.000,138,11099119,4365,0,1747557862,13017.17836382999,31717.936082760003,53057.61580656001 2025-05-18,08:44:24.000,138,11099103,4645,0,1747557863,13017.30635372,33100.03080533999,53057.82542016 2025-05-18,08:44:25.000,138,11099077,4685,0,1747557864,13017.710532320001,33099.00868149,53058.104904960004 2025-05-18,08:44:26.000,138,11099028,4885,0,1747557865,13018.82875978,31253.46185793,53058.42631248 2025-05-18,08:44:27.000,138,11099088,4285,0,1747557866,13020.728399199994,33557.40655626,53058.90143664 2025-05-18,08:44:28.000,138,11099079,5565,0,1747557867,13023.180416039999,25718.78809452,53059.38354792 2025-05-18,08:44:29.000,138,11099074,5405,0,1747557868,13025.598751329999,31251.474003270007,53059.998414480004 2025-05-18,08:44:30.000,138,11099093,5605,0,1747557869,13027.410818719996,31713.396443039994,53060.54340984001 2025-05-18,08:44:31.000,138,11099099,5565,0,1747557870,13028.407792599995,30331.3581135,53061.04648248001 2025-05-18,08:44:32.000,138,11099100,5125,0,1747557871,13029.236358729999,34942.863713850005,53061.72423312 2025-05-18,08:44:33.000,138,11099095,5325,0,1747557872,13030.395004049999,30332.704497330007,53062.35307392 2025-05-18,08:44:34.000,138,11099112,5085,0,1747557873,13031.668166639989,28027.998492960003,53062.95396624 2025-05-18,08:44:35.000,138,11099085,5445,0,1747557874,13032.240752990001,28491.676166100006,53063.5688328 2025-05-18,08:44:36.000,138,11099096,5044,0,1747557875,13032.287907159996,33105.169621110006,53064.141776640005 2025-05-18,08:44:37.000,138,11099073,5445,0,1747557876,13032.826811959989,27111.731428169995,53064.77760456 2025-05-18,08:44:38.000,138,11099076,4925,0,1747557877,13033.668850709997,34028.39417720999,53065.32259992 2025-05-18,08:44:39.000,138,11099055,5525,0,1747557878,13034.665824589996,25267.502791920007,53065.93047936001 2025-05-18,08:44:40.000,138,11099089,5245,0,1747557879,13035.184520459989,28956.911696969997,53066.47547472 2025-05-18,08:44:41.000,138,11099024,5125,0,1747557880,13035.117157359993,27574.295338769996,53067.0274572 2025-05-18,08:44:42.000,138,11099072,5285,0,1747557881,13034.605197799996,29880.60854478,53067.46764576001 2025-05-18,08:44:43.000,138,11099076,4965,0,1747557882,13034.30880015999,23425.283157719998,53067.83796312 2025-05-18,08:44:44.000,138,11099091,5525,0,1747557883,13034.36942694999,24808.68196935,53068.06155096001 2025-05-18,08:44:45.000,138,11099038,5165,0,1747557884,13034.443526359995,31264.17653553,53068.34103576 2025-05-18,08:44:46.000,138,11099081,4445,0,1747557885,13034.38963587999,32185.547170439997,53068.452829680005 2025-05-18,08:44:47.000,138,11099098,4245,0,1747557886,13033.911357869998,30340.106083830004,53068.60654632 2025-05-18,08:44:48.000,138,11099098,4965,0,1747557887,13033.439816170001,25267.523939310006,53068.718340240004 2025-05-18,08:44:49.000,138,11099105,5605,0,1747557888,13033.04911018999,31262.054747400005,53068.72532736 2025-05-18,08:44:50.000,138,11099066,5205,0,1747557889,13032.772921479998,29417.952995490006,53068.74628872 2025-05-18,08:44:51.000,138,11099061,5325,0,1747557890,13032.247489299996,34028.60565111,53068.8441084 2025-05-18,08:44:52.000,138,11099064,4405,0,1747557891,13031.984773209995,30338.639864790006,53068.87205688 2025-05-18,08:44:53.000,138,11099093,5485,0,1747557892,13031.76921128999,29415.570389550005,53069.02577352001 2025-05-18,08:44:54.000,138,11099069,5205,0,1747557893,13031.668166639989,25265.275266840006,53069.06769624001 2025-05-18,08:44:55.000,138,11099051,5325,0,1747557894,13031.493022579998,27109.243085280003,53069.221412880004 2025-05-18,08:44:56.000,138,11099063,5365,0,1747557895,13031.169679699997,34025.3137074,53069.30525832 2025-05-18,08:44:57.000,138,11099022,5205,0,1747557896,13030.63077489999,32641.84440447,53069.26333560001 2025-05-18,08:44:58.000,138,11099099,5245,0,1747557897,13029.364348619994,29875.420385100006,53069.34718104 2025-05-18,08:44:59.000,138,11098919,4845,0,1747557898,13027.767843150003,29876.625786329998,53069.27032272 2025-05-18,08:45:00.000,138,11099100,4925,0,1747557899,13026.279118639992,30338.590520879996,53069.16551592001 2025-05-18,08:45:01.000,138,11099103,5405,0,1747557900,13024.271698259989,29878.966097490003,53069.10263184 2025-05-18,08:45:02.000,138,11099087,5285,0,1747557901,13022.250805259995,27574.07681574,53069.018786399996 2025-05-18,08:45:03.000,138,11099088,4125,0,1747557902,13020.566727759993,26189.902599809997,53068.97686368001 2025-05-18,08:45:04.000,138,11099118,4725,0,1747557903,13019.751634249995,29877.140372819995,53068.93494096 2025-05-18,08:45:05.000,138,11099077,5445,0,1747557904,13019.549544949994,25726.076894939994,53068.955902320005 2025-05-18,08:45:06.000,138,11099084,5044,0,1747557905,13019.078003249997,32641.343916240003,53068.99083792 2025-05-18,08:45:07.000,138,11099071,4605,0,1747557906,13018.673824649995,30796.135450920003,53068.96987656 2025-05-18,08:45:08.000,138,11099065,5525,0,1747557907,13018.781605609991,29873.06597568,53068.9139796 2025-05-18,08:45:09.000,138,11099113,5485,0,1747557908,13018.970222290001,26644.634926979998,53068.96987656 2025-05-18,08:45:10.000,138,11099067,4565,0,1747557909,13018.82875978,28949.552405249997,53068.85808264001 2025-05-18,08:45:11.000,138,11099032,4965,0,1747557910,13019.024112769992,28949.129457450006,53068.83013416001 2025-05-18,08:45:12.000,138,11099102,4925,0,1747557911,13019.091475870002,27104.562462960006,53068.76026296001 2025-05-18,08:45:13.000,138,11099066,4765,0,1747557912,13018.923068119992,29870.85959799,53068.78122432001 2025-05-18,08:45:14.000,138,11099046,4965,0,1747557913,13018.70076988999,28949.19289962,53068.5995592 2025-05-18,08:45:15.000,138,11099094,4965,0,1747557914,13018.64014309999,31715.23626597,53068.52270088001 2025-05-18,08:45:16.000,138,11099095,5245,0,1747557915,13018.875913949996,29409.106337339996,53068.515713759996 2025-05-18,08:45:17.000,138,11099058,5565,0,1747557916,13019.253147310003,26182.01462334,53068.50872664 2025-05-18,08:45:18.000,138,11099086,5044,0,1747557917,13019.340719339998,28488.03881502,53068.56462360001 2025-05-18,08:45:19.000,138,11099069,5445,0,1747557918,13019.529336019994,29871.360086219996,53068.58558496 2025-05-18,08:45:20.000,138,11099079,4605,0,1747557919,13019.953723549996,28948.671264000004,53068.64846904 2025-05-18,08:45:21.000,138,11099102,4125,0,1747557920,13020.229912260002,29870.556485399997,53068.75327584 2025-05-18,08:45:22.000,138,11099100,4925,0,1747557921,13020.371374770002,28026.645059999995,53068.837121280005 2025-05-18,08:45:23.000,138,11099119,5605,0,1747557922,13020.304011669992,32175.762978,53068.886031120004 2025-05-18,08:45:24.000,138,11099120,5125,0,1747557923,13020.202967019992,35863.37435490001,53069.018786399996 2025-05-18,08:45:25.000,138,11099068,4965,0,1747557924,13020.021086649991,32635.59887529,53069.15154168 2025-05-18,08:45:26.000,138,11099094,5405,0,1747557925,13019.98066878999,25258.028761199996,53069.26333560001 2025-05-18,08:45:27.000,138,11099208,4405,0,1747557926,13020.304011669992,31713.269558700005,53069.3681424 2025-05-18,08:45:28.000,138,11099244,4125,0,1747557927,13020.586936689993,33096.62607555,53069.4729492 2025-05-18,08:45:29.000,138,11099218,3965,0,1747557928,13020.640827169998,26641.857569760003,53069.626665840005 2025-05-18,08:45:30.000,138,11099237,4645,0,1747557929,13020.378111079997,28487.538326790003,53069.78736960001 2025-05-18,08:45:31.000,138,11099244,5085,0,1747557930,13019.63711697999,28028.18881947,53069.9969832 2025-05-18,08:45:32.000,138,11099231,5285,0,1747557931,13018.835496089996,28029.436515480003,53070.23454528 2025-05-18,08:45:33.000,138,11099237,5405,0,1747557932,13018.182074019998,26646.658027290003,53070.465120240005 2025-05-18,08:45:34.000,138,11099246,5005,0,1747557933,13018.013666270002,28029.246188970006,53070.82146336001 2025-05-18,08:45:35.000,138,11099246,4805,0,1747557934,13018.296591289989,25722.78495123,53071.17780648001 2025-05-18,08:45:36.000,138,11099237,5684,0,1747557935,13018.59972523999,32638.608853800004,53071.687866240005 2025-05-18,08:45:37.000,138,11099212,5005,0,1747557936,13019.118421109997,32639.43360201,53072.01626088001 2025-05-18,08:45:38.000,138,11099267,5245,0,1747557937,13019.771843179995,27106.338843720005,53072.428500960006 2025-05-18,08:45:39.000,138,11099227,5245,0,1747557938,13020.694717649989,30332.690399069994,53072.87567664 2025-05-18,08:45:40.000,138,11099203,5365,0,1747557939,13021.819681419998,30332.020731719997,53073.35778792001 2025-05-18,08:45:41.000,138,11099272,4965,0,1747557940,13022.756028509997,28948.657165740005,53073.79098936001 2025-05-18,08:45:42.000,138,11099226,5044,0,1747557941,13023.267988069994,31254.75184872,53074.22419080001 2025-05-18,08:45:43.000,138,11099225,4645,0,1747557942,13022.904227329993,26184.57345753,53074.59450816 2025-05-18,08:45:44.000,138,11099279,5165,0,1747557943,13022.493312419996,32640.209006310004,53074.88098008 2025-05-18,08:45:45.000,138,11099238,4885,0,1747557944,13021.947671309994,31718.415423600003,53075.2373232 2025-05-18,08:45:46.000,138,11099229,5525,0,1747557945,13021.664746289993,30334.304649840007,53075.51680800001 2025-05-18,08:45:47.000,138,11099214,5445,0,1747557946,13022.18344216,30793.76694324,53075.89411248 2025-05-18,08:45:48.000,138,11099217,5565,0,1747557947,13022.924436259993,27104.386234710008,53076.20154576 2025-05-18,08:45:49.000,138,11099208,4925,0,1747557948,13023.651957739996,29870.704517129998,53076.6347472 2025-05-18,08:45:50.000,138,11099225,4365,0,1747557949,13024.59504113999,31253.997591809995,53077.03301304 2025-05-18,08:45:51.000,138,11099202,5085,0,1747557950,13024.952065569996,31715.912982449998,53077.35442056 2025-05-18,08:45:52.000,138,11099195,5405,0,1747557951,13024.628722689995,31256.112330810007,53077.6828152 2025-05-18,08:45:53.000,138,11099226,5044,0,1747557952,13024.985747120001,31718.528209680007,53078.11601664 2025-05-18,08:45:54.000,138,11099270,4805,0,1747557953,13025.477497749998,26186.899670429993,53078.444411280005 2025-05-18,08:45:55.000,138,11099217,5725,0,1747557954,13026.029875169996,28492.571405609997,53078.85665136 2025-05-18,08:45:56.000,138,11099235,5245,0,1747557955,13027.0605306,30797.319704759997,53079.296839919996 2025-05-18,08:45:57.000,138,11099242,5405,0,1747557956,13028.825443820002,28952.287467689996,53079.91170648 2025-05-18,08:45:58.000,138,11099206,5125,0,1747557957,13030.57014810999,26185.278370529995,53080.42875336001 2025-05-18,08:45:59.000,138,11099180,4845,0,1747557958,13032.11276309999,28951.089115590003,53081.04361992 2025-05-18,08:46:00.000,138,11099204,5285,0,1747557959,13032.604513730003,31257.338879429997,53081.5956024 2025-05-18,08:46:01.000,138,11099217,4765,0,1747557960,13032.321588710001,28030.543228890005,53082.00784248001 2025-05-18,08:46:02.000,138,11099210,4925,0,1747557961,13032.01845476,29414.111219640006,53082.47597952 2025-05-18,08:46:03.000,138,11099226,4125,0,1747557962,13031.573858299998,33564.519128429994,53082.79738704001 2025-05-18,08:46:04.000,138,11099242,4045,0,1747557963,13031.223570180002,32183.383087530005,53083.12578168 2025-05-18,08:46:05.000,138,11099213,5285,0,1747557964,13030.482576079994,31263.253099499998,53083.28648544 2025-05-18,08:46:06.000,138,11099197,5405,0,1747557965,13029.35761231,28497.611533560004,53083.475137680005 2025-05-18,08:46:07.000,138,11099223,5605,0,1747557966,13028.555991419991,34031.87644743,53083.63584144001 2025-05-18,08:46:08.000,138,11099179,5365,0,1747557967,13027.734161599998,29421.745427429996,53083.76859672 2025-05-18,08:46:09.000,138,11099241,4485,0,1747557968,13027.0605306,28962.247888380007,53084.02013304001 2025-05-18,08:46:10.000,138,11099171,5725,0,1747557969,13026.514889489998,30345.336538289994,53084.15288832 2025-05-18,08:46:11.000,138,11099208,4045,0,1747557970,13026.144392440001,27577.650724649997,53084.33455344001 2025-05-18,08:46:12.000,138,11099232,5044,0,1747557971,13026.198282919991,26193.307329600008,53084.600064000006 2025-05-18,08:46:13.000,138,11099223,4725,0,1747557972,13026.89212284999,29420.159373179995,53084.90051016 2025-05-18,08:46:14.000,138,11099217,5245,0,1747557973,13027.478181819992,28036.20368028,53085.16602072 2025-05-18,08:46:15.000,138,11099215,5365,0,1747557974,13028.104658649994,27574.527960060004,53085.417557040004 2025-05-18,08:46:16.000,138,11099230,4845,0,1747557975,13028.636827139992,30339.68313603,53085.6830676 2025-05-18,08:46:17.000,138,11099254,4325,0,1747557976,13029.27004027999,34025.715507810004,53085.990500880005 2025-05-18,08:46:18.000,138,11099219,5405,0,1747557977,13029.829154009996,29412.391231920003,53086.36780536001 2025-05-18,08:46:19.000,138,11099206,5005,0,1747557978,13029.984089140002,29410.953209400002,53086.63331592001 2025-05-18,08:46:20.000,138,11099191,5525,0,1747557979,13031.075371359992,26182.627897650003,53086.926774960004 2025-05-18,08:46:21.000,138,11099155,5125,0,1747557980,13031.964564279995,31254.25136049,53087.25516960001 2025-05-18,08:46:22.000,138,11099202,4365,0,1747557981,13032.665140519988,34481.047011029994,53087.56959000001 2025-05-18,08:46:23.000,138,11099246,5125,0,1747557982,13033.500442960001,24798.242207820003,53087.97484296001 2025-05-18,08:46:24.000,138,11099202,4285,0,1747557983,13034.504153149996,29869.40747721,53088.31721184 2025-05-18,08:46:25.000,138,11099265,5285,0,1747557984,13034.962222230002,27103.547388239997,53088.63163224 2025-05-18,08:46:26.000,138,11099213,5605,0,1747557985,13034.699506140001,28026.701453040005,53088.91810416 2025-05-18,08:46:27.000,138,11099242,4325,0,1747557986,13034.423317429995,29409.916987289995,53089.13470488 2025-05-18,08:46:28.000,138,11099182,4245,0,1747557987,13034.40984480999,30793.259405880002,53089.38624120001 2025-05-18,08:46:29.000,138,11099229,4845,0,1747557988,13034.55804363,31255.343975640004,53089.512009360005 2025-05-18,08:46:30.000,138,11099230,4965,0,1747557989,13034.39637219,29413.159587090006,53089.65175176001 2025-05-18,08:46:31.000,138,11099248,5245,0,1747557990,13033.763159050002,31720.156558710005,53089.65873888 2025-05-18,08:46:32.000,138,11099238,4245,0,1747557991,13033.769895359997,30337.392168780003,53089.742584319996 2025-05-18,08:46:33.000,138,11099238,5085,0,1747557992,13034.25490968,31259.799025800006,53089.8753396 2025-05-18,08:46:34.000,138,11099211,5445,0,1747557993,13034.36942694999,25266.896566740004,53089.95219792 2025-05-18,08:46:35.000,138,11099206,5125,0,1747557994,13033.918094179993,28034.27221866,53089.99412064 2025-05-18,08:46:36.000,138,11099210,4885,0,1747557995,13033.12994590999,29878.183644060002,53090.08495320001 2025-05-18,08:46:37.000,138,11099205,4685,0,1747557996,13032.624722660003,28494.390081150006,53090.09194032 2025-05-18,08:46:38.000,138,11099189,4845,0,1747557997,13031.513231509998,29877.23201151,53090.063991840005 2025-05-18,08:46:39.000,138,11099203,5445,0,1747557998,13030.354586189998,28954.218929309995,53090.09892744 2025-05-18,08:46:40.000,138,11099207,5285,0,1747557999,13029.41150278999,31721.446549500004,53090.15482440001 2025-05-18,08:46:41.000,138,11099218,5085,0,1747558000,13029.27004027999,29416.550218620003,53090.22469560001 2025-05-18,08:46:42.000,138,11099175,5445,0,1747558001,13030.017770689992,28494.538112880007,53090.28757968 2025-05-18,08:46:43.000,138,11099251,4685,0,1747558002,13031.203361250002,27110.800943010006,53090.44129632001 2025-05-18,08:46:44.000,138,11099265,5405,0,1747558003,13032.166653579996,25727.28229617,53090.66488416 2025-05-18,08:46:45.000,138,11099226,4165,0,1747558004,13032.961538159994,28953.612704130006,53090.81161368 2025-05-18,08:46:46.000,138,11099197,5565,0,1747558005,13033.742950120002,28951.76583207,53091.05616288 2025-05-18,08:46:47.000,138,11099211,4805,0,1747558006,13034.34921801999,31255.844463870002,53091.37058328 2025-05-18,08:46:48.000,138,11099222,4925,0,1747558007,13034.099974549994,29411.326813289998,53091.587183999996 2025-05-18,08:46:49.000,138,11099219,5485,0,1747558008,13033.31182627999,29872.946140469998,53091.754874879996 2025-05-18,08:46:50.000,138,11099238,5365,0,1747558009,13032.914383989999,27106.804086300006,53091.89461728 2025-05-18,08:46:51.000,138,11099256,5125,0,1747558010,13033.204045319995,28489.97732577,53092.076282400005 2025-05-18,08:46:52.000,138,11099211,4445,0,1747558011,13032.867229819989,24802.817093189995,53092.22301192 2025-05-18,08:46:53.000,138,11099206,4965,0,1747558012,13031.466077339988,33104.73962418,53092.341792960004 2025-05-18,08:46:54.000,138,11099255,5684,0,1747558013,13030.81265526999,28032.418297469994,53092.52345808001 2025-05-18,08:46:55.000,138,11099241,4365,0,1747558014,13030.63751121,26648.822110199995,53092.69114896001 2025-05-18,08:46:56.000,138,11099234,4965,0,1747558015,13030.65772014,30798.06691254,53092.92871104 2025-05-18,08:46:57.000,138,11099244,4325,0,1747558016,13030.603829659995,26646.446553390007,53093.11736328 2025-05-18,08:46:58.000,138,11099242,4765,0,1747558017,13030.260277849993,28027.349973000004,53093.36191248001 2025-05-18,08:46:59.000,138,11099209,5485,0,1747558018,13030.253541539998,29409.007649520005,53093.60646168001 2025-05-18,08:47:00.000,138,11099230,5085,0,1747558019,13030.67119275999,31712.924151330008,53093.67633288001 2025-05-18,08:47:01.000,138,11099212,5005,0,1747558020,13030.846336819995,27563.002632510004,53093.86498512001 2025-05-18,08:47:02.000,138,11099248,5085,0,1747558021,13030.442158219994,26179.31480655,53093.86498512001 2025-05-18,08:47:03.000,138,11099230,5125,0,1747558022,13030.159233199993,32633.70970845,53093.857998 2025-05-18,08:47:04.000,138,11099250,5085,0,1747558023,13029.606855779995,28485.79719168,53093.84402376001 2025-05-18,08:47:05.000,138,11099239,5405,0,1747558024,13029.323930759994,33557.321966699994,53093.79511392001 2025-05-18,08:47:06.000,138,11099211,4965,0,1747558025,13029.57991054,28484.500151760003,53093.802101040004 2025-05-18,08:47:07.000,138,11099222,5205,0,1747558026,13030.50952131999,29405.37029844,53093.94184344001 2025-05-18,08:47:08.000,138,11099220,4004,0,1747558027,13031.439132099993,28021.541489879994,53094.018701760004 2025-05-18,08:47:09.000,138,11099247,5525,0,1747558028,13032.523678010002,32170.14482139,53094.13049568001 2025-05-18,08:47:10.000,138,11099197,5605,0,1747558029,13033.345507829996,23410.078184309998,53094.305173680004 2025-05-18,08:47:11.000,138,11099257,5605,0,1747558030,13033.352244139991,30786.647321940007,53094.43094184 2025-05-18,08:47:12.000,138,11099193,5285,0,1747558031,13032.698822069993,32170.095477480005,53094.50780016 2025-05-18,08:47:13.000,138,11099190,3924,0,1747558032,13031.762474979994,23410.733753399996,53094.472864560004 2025-05-18,08:47:14.000,138,11099232,4885,0,1747558033,13030.954117779991,27098.655292020005,53094.39600624001 2025-05-18,08:47:15.000,138,11099199,4365,0,1747558034,13030.624038589995,27559.026923190002,53094.38901912 2025-05-18,08:47:16.000,138,11099220,4165,0,1747558035,13029.627064709995,28942.277703090003,53094.27722520001 2025-05-18,08:47:17.000,138,11099251,5925,0,1747558036,13028.11813127,32169.263680140008,53094.088572960005 2025-05-18,08:47:18.000,138,11099212,4765,0,1747558037,13027.13463000999,26636.168921849996,53094.03267600001 2025-05-18,08:47:19.000,138,11099245,5445,0,1747558038,13026.258909709992,29862.125725920007,53093.86498512001 2025-05-18,08:47:20.000,138,11099227,5605,0,1747558039,13024.770185199995,29861.209339020003,53093.73222984 2025-05-18,08:47:21.000,138,11099266,5125,0,1747558040,13023.288196999994,34010.115783119996,53093.52960336001 2025-05-18,08:47:22.000,138,11099235,5245,0,1747558041,13023.119789249999,28016.36742846,53093.34095112001 2025-05-18,08:47:23.000,138,11099213,5445,0,1747558042,13023.692375599996,31704.084542309996,53093.16627312 2025-05-18,08:47:24.000,138,11099204,4925,0,1747558043,13023.934882759997,32627.168115809996,53093.033517840006 2025-05-18,08:47:25.000,138,11099191,5565,0,1747558044,13023.59806725999,36317.23963908,53092.92172392 2025-05-18,08:47:26.000,138,11099219,5605,0,1747558045,13023.779947629992,27096.77317431,53092.89377544 2025-05-18,08:47:27.000,138,11099217,4765,0,1747558046,13024.204335159993,29401.648357800004,53092.85883984001 2025-05-18,08:47:28.000,138,11099231,5445,0,1747558047,13023.975300619997,27097.012844729994,53092.83787848001 2025-05-18,08:47:29.000,138,11099192,4045,0,1747558048,13022.30469574,28480.898046329996,53092.74005880001 2025-05-18,08:47:30.000,138,11099240,5005,0,1747558049,13020.034559269996,26177.735801429997,53092.530445200005 2025-05-18,08:47:31.000,138,11099268,5005,0,1747558050,13018.7075062,30327.424698960007,53092.292883120004 2025-05-18,08:47:32.000,138,11099214,5245,0,1747558051,13017.670114460001,28022.218206360005,53092.10423088 2025-05-18,08:47:33.000,138,11099198,4845,0,1747558052,13016.922384049998,27101.841498780006,53091.859681680005 2025-05-18,08:47:34.000,138,11099229,5205,0,1747558053,13016.174653639995,28025.510150069997,53091.65006808 2025-05-18,08:47:35.000,138,11099227,5565,0,1747558054,13015.177679759996,31254.476932649995,53091.42648024001 2025-05-18,08:47:36.000,138,11099192,4325,0,1747558055,13013.264567719998,28029.655038509998,53091.10507272 2025-05-18,08:47:37.000,138,11099273,5485,0,1747558056,13011.661325939996,28953.753686730008,53090.90943336 2025-05-18,08:47:38.000,138,11099234,4925,0,1747558057,13011.10221220999,30337.949050049996,53090.69283264 2025-05-18,08:47:39.000,138,11099219,5605,0,1747558058,13011.257147339995,29876.717425020004,53090.56007736001 2025-05-18,08:47:40.000,138,11099206,4965,0,1747558059,13011.796052140002,30337.293480959997,53090.5041804 2025-05-18,08:47:41.000,138,11099229,5605,0,1747558060,13011.944250959998,26648.533095870007,53090.350463760005 2025-05-18,08:47:42.000,138,11099275,5485,0,1747558061,13011.769106899992,31260.292464900005,53090.2596312 2025-05-18,08:47:43.000,138,11099217,5525,0,1747558062,13012.247384909999,25727.240001390004,53090.07097896 2025-05-18,08:47:44.000,138,11099280,5165,0,1747558063,13013.062478419997,27110.05373523,53089.97315928 2025-05-18,08:47:45.000,138,11099220,5445,0,1747558064,13014.012298130001,26647.905723300006,53089.798481280006 2025-05-18,08:47:46.000,138,11099202,4925,0,1747558065,13015.17094345,31719.275417459998,53089.86835248001 2025-05-18,08:47:47.000,138,11099200,5205,0,1747558066,13016.403688179991,28491.605674799997,53089.83341688 2025-05-18,08:47:48.000,138,11099233,5605,0,1747558067,13016.174653639995,27569.565372540004,53089.85437824 2025-05-18,08:47:49.000,138,11099243,5485,0,1747558068,13015.554913120002,31257.31068291,53089.896300960005 2025-05-18,08:47:50.000,138,11099232,4165,0,1747558069,13015.271988100001,28951.730586420003,53089.99412064 2025-05-18,08:47:51.000,138,11099219,5405,0,1747558070,13015.056426179995,31717.576577130007,53089.98713352001 2025-05-18,08:47:52.000,138,11099152,4765,0,1747558071,13015.433659540002,30793.336946309995,53090.133863040006 2025-05-18,08:47:53.000,138,11099295,4565,0,1747558072,13015.824365519999,28485.585717780006,53090.280592560004 2025-05-18,08:47:54.000,138,11099240,4885,0,1747558073,13016.895438809988,30327.248470709994,53090.5041804 2025-05-18,08:47:55.000,138,11099219,4525,0,1747558074,13018.168601399993,27559.633148370005,53090.89545912001 2025-05-18,08:47:56.000,138,11099219,5525,0,1747558075,13018.72771513,29402.043109079998,53091.0980856 2025-05-18,08:47:57.000,138,11099259,5525,0,1747558076,13018.363954389999,31243.832746350003,53091.419493119996 2025-05-18,08:47:58.000,138,11099216,5044,0,1747558077,13017.784631729992,30322.55375013,53091.691990800005 2025-05-18,08:47:59.000,138,11099083,4725,0,1747558078,13017.434343609995,24793.533388979995,53091.95051424001 2025-05-18,08:48:00.000,138,11099217,5405,0,1747558079,13016.828075709993,30788.346162269998,53092.11820512001 2025-05-18,08:48:01.000,138,11099263,5245,0,1747558080,13016.033191129995,29866.721758679996,53092.243973280005 2025-05-18,08:48:02.000,138,11099223,5365,0,1747558081,13014.793710089994,26177.68645752,53092.3208316 2025-05-18,08:48:03.000,138,11099239,4725,0,1747558082,13013.594646909994,33093.10855968,53092.411664160005 2025-05-18,08:48:04.000,138,11099259,5205,0,1747558083,13012.52357361999,28944.850635540002,53092.50249672001 2025-05-18,08:48:05.000,138,11099203,5325,0,1747558084,13011.863415239997,26639.940206400002,53092.411664160005 2025-05-18,08:48:06.000,138,11099259,5245,0,1747558085,13011.681534869997,31711.09842666,53092.341792960004 2025-05-18,08:48:07.000,138,11099245,4685,0,1747558086,13011.688271179992,31711.57071837,53092.13916648001 2025-05-18,08:48:08.000,138,11099227,5645,0,1747558087,13011.06179434999,31251.925147589995,53092.06929528001 2025-05-18,08:48:09.000,138,11099242,5044,0,1747558088,13009.869467479999,28948.643067480007,53091.77583624 2025-05-18,08:48:10.000,138,11099263,5605,0,1747558089,13008.859020979995,34483.908957809996,53091.475390080006 2025-05-18,08:48:11.000,138,11099228,5044,0,1747558090,13008.414424519993,31256.35200123,53091.188918160005 2025-05-18,08:48:12.000,138,11099205,4765,0,1747558091,13008.272962009993,33100.10129664,53091.06315000001 2025-05-18,08:48:13.000,138,11099235,5565,0,1747558092,13008.757976329995,32638.00262862,53090.87449776001 2025-05-18,08:48:14.000,138,11099271,5565,0,1747558093,13009.626960319998,33098.26852283999,53090.888472 2025-05-18,08:48:15.000,138,11099222,5245,0,1747558094,13010.381427039996,33558.49917141,53090.77667808001 2025-05-18,08:48:16.000,138,11099225,5605,0,1747558095,13010.381427039996,31714.91905512,53090.77667808001 2025-05-18,08:48:17.000,138,11099272,5245,0,1747558096,13010.04461153999,25261.01759232,53090.65789704001 2025-05-18,08:48:18.000,138,11099210,5165,0,1747558097,13010.138919879995,29410.734686370008,53090.581038719996 2025-05-18,08:48:19.000,138,11099265,5965,0,1747558098,13010.940540769989,31254.716603070003,53090.55309024 2025-05-18,08:48:20.000,138,11099209,5525,0,1747558099,13010.974222319994,33561.33292166999,53090.5041804 2025-05-18,08:48:21.000,138,11099238,4325,0,1747558100,13009.97051213,31717.710510599994,53090.46225768001 2025-05-18,08:48:22.000,138,11099212,4445,0,1747558101,13010.367954419991,28950.821248649998,53090.42033496001 2025-05-18,08:48:23.000,138,11099249,5445,0,1747558102,13010.839496119988,30333.72662118,53090.399373600005 2025-05-18,08:48:24.000,138,11099225,5605,0,1747558103,13011.822997379997,29410.776981150004,53090.55309024 2025-05-18,08:48:25.000,138,11099193,5365,0,1747558104,13012.67177244,30333.021708180007,53090.615974320004 2025-05-18,08:48:26.000,138,11099220,5205,0,1747558105,13012.799762329996,29872.466799629998,53090.79763944001 2025-05-18,08:48:27.000,138,11099269,4805,0,1747558106,13012.30127538999,36327.96136581,53090.99327880001 2025-05-18,08:48:28.000,138,11099235,5605,0,1747558107,13011.277356269995,28029.49290852,53091.03520152 2025-05-18,08:48:29.000,138,11099207,4525,0,1747558108,13010.913595529993,26646.03770385,53091.16096968001 2025-05-18,08:48:30.000,138,11099184,4925,0,1747558109,13010.516153240002,24801.590544570005,53091.26577648 2025-05-18,08:48:31.000,138,11099244,5165,0,1747558110,13010.00419367999,27106.768840649995,53091.39154464 2025-05-18,08:48:32.000,138,11099215,5565,0,1747558111,13009.849258549999,30334.128421589994,53091.4823772 2025-05-18,08:48:33.000,138,11099212,5005,0,1747558112,13010.02440260999,26644.240175700004,53091.63609384001 2025-05-18,08:48:34.000,138,11099306,4845,0,1747558113,13010.495944310002,32636.88181695,53091.810771840006 2025-05-18,08:48:35.000,138,11099274,4325,0,1747558114,13010.27364608,31254.41349048,53091.99942408001 2025-05-18,08:48:36.000,138,11099251,4565,0,1747558115,13009.626960319998,28027.899805139998,53092.16711496001 2025-05-18,08:48:37.000,138,11099227,5445,0,1747558116,13009.317090060002,22956.205851000006,53092.313844480006 2025-05-18,08:48:38.000,138,11099234,5085,0,1747558117,13009.546124599998,34021.817338919995,53092.43262552001 2025-05-18,08:48:39.000,138,11099207,5485,0,1747558118,13010.07155678,28027.744724279997,53092.61429064 2025-05-18,08:48:40.000,138,11099232,4925,0,1747558119,13010.13218357,33561.45275688,53092.76800728001 2025-05-18,08:48:41.000,138,11099211,4605,0,1747558120,13009.566333529998,27106.345892850004,53092.90076256 2025-05-18,08:48:42.000,138,11099212,4325,0,1747558121,13009.195836480001,32178.180829589997,53092.984608000006 2025-05-18,08:48:43.000,138,11099245,5765,0,1747558122,13009.040901349996,33563.05290939,53093.033517840006 2025-05-18,08:48:44.000,138,11099221,5485,0,1747558123,13009.424871019997,35408.09924472,53093.0894148 2025-05-18,08:48:45.000,138,11099172,4805,0,1747558124,13009.94356688999,31719.923937419997,53093.2291572 2025-05-18,08:48:46.000,138,11099229,5325,0,1747558125,13010.199546669995,32181.634903290003,53093.34095112001 2025-05-18,08:48:47.000,138,11099234,4285,0,1747558126,13009.701059729989,33566.71845699,53093.4737064 2025-05-18,08:48:48.000,138,11099253,5565,0,1747558127,13010.23322822,28954.8040071,53093.57851320001 2025-05-18,08:48:49.000,138,11099245,5445,0,1747558128,13010.08502939999,31721.890644690007,53093.823062400006 2025-05-18,08:48:50.000,138,11099270,4885,0,1747558129,13009.761686519989,27110.667009540004,53093.90690784 2025-05-18,08:48:51.000,138,11099227,5485,0,1747558130,13010.12544725999,30798.334779480007,53094.00472752 2025-05-18,08:48:52.000,138,11099240,5044,0,1747558131,13010.468999069992,29874.99038817,53094.29818656001 2025-05-18,08:48:53.000,138,11099188,5005,0,1747558132,13010.33427287,34485.086162520005,53094.591645600005 2025-05-18,08:48:54.000,138,11099217,5485,0,1747558133,13010.954013389994,27105.831306360007,53094.95497584 2025-05-18,08:48:55.000,138,11099286,4925,0,1747558134,13012.139603949989,32176.510185780004,53095.40215152001 2025-05-18,08:48:56.000,138,11099277,5365,0,1747558135,13012.806498639991,32176.150680150007,53095.85631432001 2025-05-18,08:48:57.000,138,11099202,5405,0,1747558136,13012.58420040999,31255.442663459995,53096.3733612 2025-05-18,08:48:58.000,138,11099244,5205,0,1747558137,13012.153076569994,32639.94113937,53096.75066568 2025-05-18,08:48:59.000,138,11099229,5565,0,1747558138,13011.789315829992,28952.23107465,53097.2816868 2025-05-18,08:49:00.000,138,11099227,5605,0,1747558139,13011.2302021,30336.61676448,53097.64501704 2025-05-18,08:49:01.000,138,11099274,4125,0,1747558140,13010.27364608,28954.444501470003,53098.10616696001 2025-05-18,08:49:02.000,138,11099220,4925,0,1747558141,13009.734741279994,28954.352862779997,53098.574304 2025-05-18,08:49:03.000,138,11099240,5085,0,1747558142,13009.90314902999,28492.923862109994,53098.97955696 2025-05-18,08:49:04.000,138,11099218,5125,0,1747558143,13010.037875229995,28955.346790109994,53099.4826296 2025-05-18,08:49:05.000,138,11099259,5405,0,1747558144,13010.159128809995,34951.11119595,53099.97871512001 2025-05-18,08:49:06.000,138,11099259,5605,0,1747558145,13010.570043719992,27573.978127919996,53100.523710479996 2025-05-18,08:49:07.000,138,11099257,4805,0,1747558146,13010.543098479997,27575.007300900004,53101.07569296001 2025-05-18,08:49:08.000,138,11099287,5365,0,1747558147,13010.341009179996,30342.911637569996,53101.59273984 2025-05-18,08:49:09.000,138,11099262,4925,0,1747558148,13010.650879439992,31265.896523250005,53102.10978672001 2025-05-18,08:49:10.000,138,11099284,4765,0,1747558149,13010.637406820002,30806.018331180006,53102.6268336 2025-05-18,08:49:11.000,138,11099235,5205,0,1747558150,13010.758660400003,28962.32542881,53103.10894488 2025-05-18,08:49:12.000,138,11099245,5325,0,1747558151,13010.354481800001,28502.560022820006,53103.54214632 2025-05-18,08:49:13.000,138,11099247,5285,0,1747558152,13010.287118699991,33115.28512266,53104.08714168 2025-05-18,08:49:14.000,138,11099283,4685,0,1747558153,13010.428581209992,30349.8973254,53104.5482916 2025-05-18,08:49:15.000,138,11099247,5485,0,1747558154,13010.455526450001,28506.049342169994,53104.97450592 2025-05-18,08:49:16.000,138,11099282,4885,0,1747558155,13009.889676409999,27122.580039239998,53105.4566172 2025-05-18,08:49:17.000,138,11099258,4245,0,1747558156,13009.357507920002,30810.88928001,53105.91776712001 2025-05-18,08:49:18.000,138,11099258,4925,0,1747558157,13009.263199579997,29887.890296070007,53106.37192992001 2025-05-18,08:49:19.000,138,11099294,4565,0,1747558158,13009.182363859996,30810.10682658,53106.75622152001 2025-05-18,08:49:20.000,138,11099264,5085,0,1747558159,13009.061110279996,33116.166263909996,53107.217371440005 2025-05-18,08:49:21.000,138,11099239,4965,0,1747558160,13009.216045410001,28044.063460229998,53107.60865016 2025-05-18,08:49:22.000,138,11099255,4365,0,1747558161,13009.135209690001,27123.299050500005,53107.958006160006 2025-05-18,08:49:23.000,138,11099279,5565,0,1747558162,13008.488523929998,29430.754215570007,53108.37723336 2025-05-18,08:49:24.000,138,11099264,4845,0,1747558163,13007.437659569994,28508.749158959996,53108.68466664 2025-05-18,08:49:25.000,138,11099274,4765,0,1747558164,13007.020008350002,28508.319162030006,53109.02703552 2025-05-18,08:49:26.000,138,11099227,5525,0,1747558165,13006.339641039995,29431.15601598,53109.348443040006 2025-05-18,08:49:27.000,138,11099272,5005,0,1747558166,13005.25509513,33582.14900256001,53109.63491496001 2025-05-18,08:49:28.000,138,11099266,4725,0,1747558167,13004.419792690001,34503.597177899996,53109.91439976 2025-05-18,08:49:29.000,138,11099236,4885,0,1747558168,13003.530599769998,31736.06644512,53110.12401336 2025-05-18,08:49:30.000,138,11099267,5405,0,1747558169,13002.324800279988,32197.904295329994,53110.31965272 2025-05-18,08:49:31.000,138,11099277,5285,0,1747558170,13001.846522269996,34502.56095579,53110.53625344 2025-05-18,08:49:32.000,138,11099227,5605,0,1747558171,13002.76939673999,28505.957703480002,53110.80176400001 2025-05-18,08:49:33.000,138,11099242,4125,0,1747558172,13003.941514679995,33577.82788587001,53111.025351840006 2025-05-18,08:49:34.000,138,11099269,5245,0,1747558173,13004.978906419994,28965.37065297,53111.24893968 2025-05-18,08:49:35.000,138,11099265,4565,0,1747558174,13005.793999929992,32192.850069120002,53111.64720552001 2025-05-18,08:49:36.000,138,11099070,4405,0,1747558175,13006.622566059996,27580.914471840006,53111.961625920005 2025-05-18,08:49:37.000,138,11099247,5565,0,1747558176,13006.945908939997,28965.19442472,53112.22713648 2025-05-18,08:49:38.000,138,11099214,4325,0,1747558177,13007.343351229989,31732.288111439993,53112.45072432 2025-05-18,08:49:39.000,138,11099240,4965,0,1747558178,13008.171917359992,26659.297117380003,53112.67431216001 2025-05-18,08:49:40.000,138,11099216,5044,0,1747558179,13008.576095959994,26198.03729583,53112.869951520006 2025-05-18,08:49:41.000,138,11099259,5565,0,1747558180,13008.272962009993,23892.675722369997,53113.04462952 2025-05-18,08:49:42.000,138,11099196,5165,0,1747558181,13008.205598909997,30350.792564910007,53113.10052648 2025-05-18,08:49:43.000,138,11099222,5125,0,1747558182,13007.82836554999,30352.80861609,53113.09353936 2025-05-18,08:49:44.000,138,11099240,5205,0,1747558183,13007.188416099998,32199.10969656,53113.12148784 2025-05-18,08:49:45.000,138,11099224,5044,0,1747558184,13007.255779199993,31738.597082790002,53113.184371920004 2025-05-18,08:49:46.000,138,11099289,5765,0,1747558185,13007.68690303999,29894.241562199997,53113.23328176 2025-05-18,08:49:47.000,138,11099258,5325,0,1747558186,13008.320116180003,28970.601107430004,53113.4568696 2025-05-18,08:49:48.000,138,11099231,5645,0,1747558187,13008.88596621999,27124.497402599998,53113.56866352 2025-05-18,08:49:49.000,138,11099278,5085,0,1747558188,13009.03416504,34502.72308578,53113.70141880001 2025-05-18,08:49:50.000,138,11099270,3965,0,1747558189,13009.09479183,28507.557855990002,53113.76430288 2025-05-18,08:49:51.000,138,11099252,5245,0,1747558190,13009.202572789996,26201.71694169,53113.79923848001 2025-05-18,08:49:52.000,138,11099202,4245,0,1747558191,13009.195836480001,31274.221545780005,53113.81321272 2025-05-18,08:49:53.000,138,11099261,5485,0,1747558192,13008.83207574,33117.984939450005,53113.96692936001 2025-05-18,08:49:54.000,138,11099248,5085,0,1747558193,13007.64648517999,24355.04930646,53114.17654296 2025-05-18,08:49:55.000,138,11099249,5565,0,1747558194,13006.380058899995,30811.22763825,53114.3651952 2025-05-18,08:49:56.000,138,11099248,5205,0,1747558195,13006.171233289999,27582.282003059998,53114.56782168001 2025-05-18,08:49:57.000,138,11099221,5805,0,1747558196,13006.784237499996,25735.75535043,53114.82634512 2025-05-18,08:49:58.000,138,11099249,4805,0,1747558197,13007.75426614,29883.872291969994,53115.15473976 2025-05-18,08:49:59.000,138,11099238,5245,0,1747558198,13009.498970430002,31265.121118950003,53115.46217304 2025-05-18,08:50:00.000,138,11099237,5525,0,1747558199,13011.08200327999,28958.97709206,53115.79056768001 2025-05-18,08:50:01.000,138,11099258,4485,0,1747558200,13012.119395019989,26653.23486558,53116.18883352 2025-05-18,08:50:02.000,138,11099252,5205,0,1747558201,13013.257831409988,31724.646854520004,53116.6360092 2025-05-18,08:50:03.000,138,11099241,5565,0,1747558202,13014.382795179998,34490.83120347001,53116.99933944 2025-05-18,08:50:04.000,138,11099250,5205,0,1747558203,13015.02274462999,26652.713229960005,53117.43952800001 2025-05-18,08:50:05.000,138,11099237,5245,0,1747558204,13014.80044639999,33571.69514277,53117.68407720001 2025-05-18,08:50:06.000,138,11099253,5245,0,1747558205,13014.403004109998,31729.313378580002,53117.900677920006 2025-05-18,08:50:07.000,138,11099271,5485,0,1747558206,13014.854336879995,25735.388795670005,53118.15920136001 2025-05-18,08:50:08.000,138,11099217,5325,0,1747558207,13015.02948094,26658.23269875,53118.29195664 2025-05-18,08:50:09.000,138,11099222,4845,0,1747558208,13015.541440499997,34498.19049519001,53118.43868616 2025-05-18,08:50:10.000,138,11099283,4725,0,1747558209,13016.3497977,26658.310239180006,53118.70419672 2025-05-18,08:50:11.000,138,11099219,5245,0,1747558210,13016.673140580002,31270.478457749996,53119.01861712 2025-05-18,08:50:12.000,138,11099212,4045,0,1747558211,13016.30264352999,22971.47426658,53119.30508904 2025-05-18,08:50:13.000,138,11099205,4685,0,1747558212,13015.399977989997,32195.239724190003,53119.69636776001 2025-05-18,08:50:14.000,138,11099213,4485,0,1747558213,13014.524257689998,31733.48646354,53120.03174952001 2025-05-18,08:50:15.000,138,11099215,4725,0,1747558214,13013.715900489995,28045.029191039997,53120.28328584 2025-05-18,08:50:16.000,138,11099229,4605,0,1747558215,13014.059452299996,23894.191285320005,53120.58373200001 2025-05-18,08:50:17.000,138,11099195,5405,0,1747558216,13014.94190890999,29427.412927950005,53120.83526832 2025-05-18,08:50:18.000,138,11099200,5044,0,1747558217,13015.386505369992,33577.75739457,53121.12174024 2025-05-18,08:50:19.000,138,11099203,5085,0,1747558218,13014.955381529995,30350.08765191,53121.3173796 2025-05-18,08:50:20.000,138,11099220,5005,0,1747558219,13014.706138059999,30349.615360199998,53121.638787120006 2025-05-18,08:50:21.000,138,11099217,5365,0,1747558220,13015.11031666,28503.57509754,53121.92525904001 2025-05-18,08:50:22.000,138,11099249,5325,0,1747558221,13016.08708161,32191.27811313,53122.26064080001 2025-05-18,08:50:23.000,138,11099280,4765,0,1747558222,13017.818313279997,28039.277100959996,53122.526151360005 2025-05-18,08:50:24.000,138,11099206,5085,0,1747558223,13019.53607232999,32188.754524589996,53122.87550736 2025-05-18,08:50:25.000,138,11099178,5125,0,1747558224,13019.232938380002,26656.851069270007,53123.03621112 2025-05-18,08:50:26.000,138,11099222,5044,0,1747558225,13018.882650259991,26657.027297520006,53123.196914880005 2025-05-18,08:50:27.000,138,11099226,4205,0,1747558226,13018.047347819993,28963.7564022,53123.294734560004 2025-05-18,08:50:28.000,138,11099235,4605,0,1747558227,13017.831785900002,29425.756382399995,53123.46941256 2025-05-18,08:50:29.000,138,11099185,5165,0,1747558228,13018.235964499989,28043.55592287,53123.52530952001 2025-05-18,08:50:30.000,138,11099252,5165,0,1747558229,13019.286828859993,26660.171209499997,53123.66505192 2025-05-18,08:50:31.000,138,11099222,5125,0,1747558230,13020.762080749999,28964.884263,53123.86069128001 2025-05-18,08:50:32.000,138,11099248,4725,0,1747558231,13021.651273670002,29424.663767250007,53124.18908592 2025-05-18,08:50:33.000,138,11099259,5405,0,1747558232,13021.907253449994,26197.21959675,53124.38472528 2025-05-18,08:50:34.000,138,11099224,4845,0,1747558233,13021.732109389988,29887.80570651,53124.5663904 2025-05-18,08:50:35.000,138,11099231,5445,0,1747558234,13021.711900460003,29427.998005739995,53124.79696536001 2025-05-18,08:50:36.000,138,11099217,5445,0,1747558235,13021.866835589994,25277.427966960007,53125.00657896 2025-05-18,08:50:37.000,138,11099281,5605,0,1747558236,13021.940934999999,28043.330350710006,53125.29305088 2025-05-18,08:50:38.000,138,11099269,4445,0,1747558237,13020.802498609999,29887.622429130002,53125.53760008001 2025-05-18,08:50:39.000,138,11099188,5125,0,1747558238,13019.468709229994,29887.714067819994,53125.663368240006 2025-05-18,08:50:40.000,138,11099204,5165,0,1747558239,13018.296591289989,32194.32333729,53125.810097760004 2025-05-18,08:50:41.000,138,11099257,5365,0,1747558240,13018.249437119994,30810.036335280005,53125.92189168001 2025-05-18,08:50:42.000,138,11099226,4845,0,1747558241,13018.990431220001,25736.09370867,53126.1035568 2025-05-18,08:50:43.000,138,11099252,5044,0,1747558242,13020.304011669992,32651.974004279997,53126.2782348 2025-05-18,08:50:44.000,138,11099239,5605,0,1747558243,13021.03826945999,30346.56308691,53126.42496432001 2025-05-18,08:50:45.000,138,11099265,5565,0,1747558244,13022.01503440999,29423.324432549998,53126.5577196 2025-05-18,08:50:46.000,138,11099238,4925,0,1747558245,13023.072635079989,31727.713226070002,53126.718423360006 2025-05-18,08:50:47.000,138,11099232,5245,0,1747558246,13022.890754710003,32650.218770909996,53126.87912712001 2025-05-18,08:50:48.000,138,11099220,5445,0,1747558247,13022.48657611,29423.063614740007,53126.9420112 2025-05-18,08:50:49.000,138,11099209,5405,0,1747558248,13022.11607905999,35879.12916045,53126.983933920004 2025-05-18,08:50:50.000,138,11099216,4765,0,1747558249,13022.782973749992,28960.450360229996,53127.04681800001 2025-05-18,08:50:51.000,138,11099194,4965,0,1747558250,13023.43639581999,30343.073767559996,53127.24944448 2025-05-18,08:50:52.000,138,11099210,5205,0,1747558251,13024.264961949993,28958.377916009995,53127.44508384 2025-05-18,08:50:53.000,138,11099195,5205,0,1747558252,13024.749976269995,33569.002375109994,53127.6407232 2025-05-18,08:50:54.000,138,11099206,5005,0,1747558253,13024.426633389994,27115.20664926,53127.941169360005 2025-05-18,08:50:55.000,138,11099256,4885,0,1747558254,13024.372742909989,29882.166402510004,53128.14379584 2025-05-18,08:50:56.000,138,11099235,5245,0,1747558255,13024.39295183999,28959.93577374,53128.4093064 2025-05-18,08:50:57.000,138,11099229,5605,0,1747558256,13024.66240424,30343.954908810003,53128.681804080006 2025-05-18,08:50:58.000,138,11099166,5005,0,1747558257,13025.160891179992,33112.507765439994,53128.947314640005 2025-05-18,08:50:59.000,138,11099191,5565,0,1747558258,13025.88167635,25734.82486527,53129.142954 2025-05-18,08:51:00.000,138,11099213,5205,0,1747558259,13026.966222259995,32189.635665840004,53129.43641304 2025-05-18,08:51:01.000,138,11099189,5605,0,1747558260,13027.727425290002,31267.489626630006,53129.7717948 2025-05-18,08:51:02.000,138,11099207,5365,0,1747558261,13028.030559239989,27578.41907982,53130.10018944 2025-05-18,08:51:03.000,138,11099198,4925,0,1747558262,13028.407792599995,30345.146211779997,53130.51941664001 2025-05-18,08:51:04.000,138,11099224,4965,0,1747558263,13029.155523009998,23889.235746930004,53130.87575976 2025-05-18,08:51:05.000,138,11099186,5005,0,1747558264,13029.69442780999,34957.102956450006,53131.09236048 2025-05-18,08:51:06.000,138,11099215,5485,0,1747558265,13029.869571869996,31729.849112459997,53131.37184528 2025-05-18,08:51:07.000,138,11099231,5805,0,1747558266,13029.67421887999,27120.056450699994,53131.61639448 2025-05-18,08:51:08.000,138,11099250,5044,0,1747558267,13028.946697400002,29427.596205330003,53131.70722704 2025-05-18,08:51:09.000,138,11099238,4965,0,1747558268,13028.636827139992,23432.388680760007,53131.82600808 2025-05-18,08:51:10.000,138,11099245,5725,0,1747558269,13029.856099249992,34498.56409908,53132.00068608 2025-05-18,08:51:11.000,138,11099206,4845,0,1747558270,13031.331351139997,30809.430110100002,53132.21029968 2025-05-18,08:51:12.000,138,11099210,5085,0,1747558271,13032.436105979992,27582.860031720003,53132.39196480001 2025-05-18,08:51:13.000,138,11099228,5005,0,1747558272,13032.301379780001,31274.665640969994,53132.51074584001 2025-05-18,08:51:14.000,138,11099240,5285,0,1747558273,13031.661430329994,29892.232560150005,53132.54568144 2025-05-18,08:51:15.000,138,11099201,5684,0,1747558274,13030.98106302,28508.826699390003,53132.66446248 2025-05-18,08:51:16.000,138,11099223,5325,0,1747558275,13030.81265526999,34964.17323384,53132.90901168 2025-05-18,08:51:17.000,138,11099233,4445,0,1747558276,13030.87328205999,29428.75226265,53133.14657376 2025-05-18,08:51:18.000,138,11099265,5445,0,1747558277,13030.846336819995,27583.38166734,53133.32823888001 2025-05-18,08:51:19.000,138,11099221,5565,0,1747558278,13030.408476669989,26660.721041640005,53133.53086536 2025-05-18,08:51:20.000,138,11099256,4765,0,1747558279,13030.267014159988,30349.671753240007,53133.740478960004 2025-05-18,08:51:21.000,138,11099229,5325,0,1747558280,13030.455630839999,29426.912439720007,53134.05489936 2025-05-18,08:51:22.000,138,11099220,5085,0,1747558281,13030.94064516,27581.654630489997,53134.3483584 2025-05-18,08:51:23.000,138,11099214,4165,0,1747558282,13031.277460659992,31732.54188012,53134.65579168 2025-05-18,08:51:24.000,138,11099221,5445,0,1747558283,13031.499758889993,32656.288071839997,53134.914315120004 2025-05-18,08:51:25.000,138,11099213,5405,0,1747558284,13031.398714239993,31736.454147270008,53135.14489008001 2025-05-18,08:51:26.000,138,11099191,5325,0,1747558285,13031.499758889993,26664.048230999993,53135.47328472 2025-05-18,08:51:27.000,138,11099235,4765,0,1747558286,13031.823101769995,24357.685681079995,53135.94840888 2025-05-18,08:51:28.000,138,11099205,5485,0,1747558287,13031.99150951999,29891.908300170006,53136.304752000004 2025-05-18,08:51:29.000,138,11099285,5645,0,1747558288,13031.722057119994,26203.683648959995,53136.6890436 2025-05-18,08:51:30.000,138,11099217,5445,0,1747558289,13031.324614830002,31278.26069727,53137.03141248 2025-05-18,08:51:31.000,138,11099219,5565,0,1747558290,13031.365032690002,31279.741014569998,53137.2480132 2025-05-18,08:51:32.000,138,11099193,5285,0,1747558291,13031.324614830002,27589.648343909997,53137.57640784 2025-05-18,08:51:33.000,138,11099249,5565,0,1747558292,13031.432395789998,29432.11469766,53137.97467368001 2025-05-18,08:51:34.000,138,11099207,5405,0,1747558293,13031.250515419997,32198.32724313,53138.2960812 2025-05-18,08:51:35.000,138,11099246,4885,0,1747558294,13030.987799329996,30353.788445159997,53138.49172056 2025-05-18,08:51:36.000,138,11099251,5485,0,1747558295,13030.79244633999,29891.922398430004,53138.75723112 2025-05-18,08:51:37.000,138,11099257,5325,0,1747558296,13030.967590399996,31734.61432434,53138.959857600006 2025-05-18,08:51:38.000,138,11099233,5325,0,1747558297,13031.338087449993,28044.50755542,53139.11357424 2025-05-18,08:51:39.000,138,11099215,5365,0,1747558298,13031.91741011,28044.119853270007,53139.295239360006 2025-05-18,08:51:40.000,138,11099207,5205,0,1747558299,13032.328325019997,25276.39879398,53139.462930240006 2025-05-18,08:51:41.000,138,11099220,4965,0,1747558300,13032.624722660003,28042.13904774,53139.53978856 2025-05-18,08:51:42.000,138,11099233,5325,0,1747558301,13033.02890125999,34035.36576678,53139.75638928 2025-05-18,08:51:43.000,138,11099270,4885,0,1747558302,13033.17036376999,28501.735274610008,53139.896131680005 2025-05-18,08:51:44.000,138,11099264,5285,0,1747558303,13032.887438749989,28041.49052778,53139.92408016 2025-05-18,08:51:45.000,138,11099289,5485,0,1747558304,13032.658404209993,34497.520827839995,53139.93805440001 2025-05-18,08:51:46.000,138,11099267,5285,0,1747558305,13032.456314909992,33575.26905168001,53139.93805440001 2025-05-18,08:51:47.000,138,11099244,4205,0,1747558306,13032.132972029991,27580.554966209995,53139.97997712 2025-05-18,08:51:48.000,138,11099199,4525,0,1747558307,13031.472813649998,31269.872232570007,53139.93106728 2025-05-18,08:51:49.000,138,11099215,5925,0,1747558308,13030.57688442,31270.337475149994,53139.95202864 2025-05-18,08:51:50.000,138,11099189,4525,0,1747558309,13029.64053733,33576.70002507001,53139.896131680005 2025-05-18,08:51:51.000,138,11099246,5245,0,1747558310,13028.030559239989,28504.20247011,53139.85420896 2025-05-18,08:51:52.000,138,11099201,5285,0,1747558311,13026.824759749994,28044.014116320002,53139.74940216001 2025-05-18,08:51:53.000,138,11099273,4445,0,1747558312,13026.339745429992,29428.019153129993,53139.61664688 2025-05-18,08:51:54.000,138,11099232,5125,0,1747558313,13026.588988899988,27582.634459559995,53139.58171128001 2025-05-18,08:51:55.000,138,11099271,5445,0,1747558314,13027.2626199,30348.557990700006,53139.560749920005 2025-05-18,08:51:56.000,138,11099259,4645,0,1747558315,13027.329982999996,32193.85104558,53139.511840080006 2025-05-18,08:51:57.000,138,11099231,4805,0,1747558316,13026.87191391999,30349.488475859995,53139.52581432 2025-05-18,08:51:58.000,138,11099249,5285,0,1747558317,13026.541834729993,30348.727169820006,53139.46991736 2025-05-18,08:51:59.000,138,11099242,5085,0,1747558318,13026.986431189995,29425.21359939,53139.55376280001 2025-05-18,08:52:00.000,138,11099234,4965,0,1747558319,13027.882360419993,33113.4382506,53139.53978856 2025-05-18,08:52:01.000,138,11099224,4165,0,1747558320,13028.27980271,28501.692979829997,53139.560749920005 2025-05-18,08:52:02.000,138,11099212,5205,0,1747558321,13027.949723519989,27580.5056223,53139.49786584 2025-05-18,08:52:03.000,138,11099246,4285,0,1747558322,13028.448210459996,30808.97896578,53139.46991736 2025-05-18,08:52:04.000,138,11099245,4485,0,1747558323,13029.323930759994,25274.79864147,53139.511840080006 2025-05-18,08:52:05.000,138,11099252,4045,0,1747558324,13030.233332609998,32652.495639900008,53139.60267264001 2025-05-18,08:52:06.000,138,11099258,5044,0,1747558325,13030.79918265,30346.54898865,53139.63760824 2025-05-18,08:52:07.000,138,11099177,5565,0,1747558326,13030.644247519995,30807.435206309994,53139.74241504 2025-05-18,08:52:08.000,138,11099206,4965,0,1747558327,13030.085133790002,32652.07974123,53139.78433776 2025-05-18,08:52:09.000,138,11099249,5365,0,1747558328,13029.526020059995,35880.23587386,53139.68651808 2025-05-18,08:52:10.000,138,11099248,5044,0,1747558329,13028.966906330003,28041.053481719995,53139.560749920005 2025-05-18,08:52:11.000,138,11099204,4925,0,1747558330,13028.569464039996,33114.53791488,53139.38607192001 2025-05-18,08:52:12.000,138,11099238,5044,0,1747558331,13028.246121159995,29887.410955230007,53139.18344544 2025-05-18,08:52:13.000,138,11099261,5245,0,1747558332,13028.39431997999,32654.589231510006,53138.938896240004 2025-05-18,08:52:14.000,138,11099249,5325,0,1747558333,13029.007324189988,22970.783451840005,53138.722295520005 2025-05-18,08:52:15.000,138,11099230,4725,0,1747558334,13029.216149799999,30811.495505190003,53138.58255312 2025-05-18,08:52:16.000,138,11099248,4845,0,1747558335,13029.49907482,28506.507535619996,53138.484733440004 2025-05-18,08:52:17.000,138,11099218,5044,0,1747558336,13029.984089140002,26661.27087378,53138.31005544001 2025-05-18,08:52:18.000,138,11099218,4885,0,1747558337,13029.35761231,28044.296081520006,53138.18428728 2025-05-18,08:52:19.000,138,11099241,5684,0,1747558338,13027.653325879997,29888.27094909,53138.121403200006 2025-05-18,08:52:20.000,138,11099251,5445,0,1747558339,13025.95577575999,26658.606302639993,53137.953712320006 2025-05-18,08:52:21.000,138,11099271,4445,0,1747558340,13024.938592949991,26656.724184930004,53137.74409872 2025-05-18,08:52:22.000,138,11099233,5405,0,1747558341,13024.258225639998,30344.758509630003,53137.450639680006 2025-05-18,08:52:23.000,138,11099279,5445,0,1747558342,13023.35556009999,26655.250916760007,53137.310897280004 2025-05-18,08:52:24.000,138,11099232,5005,0,1747558343,13023.45660474999,29882.088862079996,53137.0733352 2025-05-18,08:52:25.000,138,11099193,4725,0,1747558344,13023.678902979991,29881.503784290006,53136.98250264 2025-05-18,08:52:26.000,138,11099258,4165,0,1747558345,13023.982036929992,25270.096871760004,53136.7239792 2025-05-18,08:52:27.000,138,11099225,5485,0,1747558346,13024.372742909989,28036.908593279994,53136.661095120005 2025-05-18,08:52:28.000,138,11099191,5405,0,1747558347,13024.77692150999,32648.971074899993,53136.56327544001 2025-05-18,08:52:29.000,138,11099265,5405,0,1747558348,13024.56135959,28960.753472819997,53136.493404240005 2025-05-18,08:52:30.000,138,11099250,4205,0,1747558349,13024.55462327999,28960.88035716,53136.48641712001 2025-05-18,08:52:31.000,138,11099219,5405,0,1747558350,13024.77692150999,29884.168355429996,53136.57724968 2025-05-18,08:52:32.000,138,11099203,5765,0,1747558351,13024.48052387,29885.853097500003,53136.58423680001 2025-05-18,08:52:33.000,138,11099214,5125,0,1747558352,13024.163917299993,28502.701005420007,53136.73795344 2025-05-18,08:52:34.000,138,11099217,5684,0,1747558353,13023.48354999,25735.966824329997,53136.877695840005 2025-05-18,08:52:35.000,138,11099236,5085,0,1747558354,13022.937908879998,31731.681886260005,53136.91263144 2025-05-18,08:52:36.000,138,11099234,5365,0,1747558355,13022.271014189995,25737.024193830002,53136.96154128 2025-05-18,08:52:37.000,138,11099192,5125,0,1747558356,13021.873571899989,32192.680890000003,53137.01045112 2025-05-18,08:52:38.000,138,11099279,5405,0,1747558357,13021.988089169994,32192.215647420002,53136.98250264 2025-05-18,08:52:39.000,138,11099196,4285,0,1747558358,13021.651273670002,35881.50471726,53136.96154128 2025-05-18,08:52:40.000,138,11099242,5285,0,1747558359,13021.913989759989,27119.147112930004,53136.91263144 2025-05-18,08:52:41.000,138,11099254,5245,0,1747558360,13022.13628798999,27119.125965540006,53136.89167008 2025-05-18,08:52:42.000,138,11099192,4125,0,1747558361,13022.3451136,30808.048480619997,53136.95455416 2025-05-18,08:52:43.000,138,11099241,5485,0,1747558362,13022.506785040001,28501.044459869998,53136.87070872001 2025-05-18,08:52:44.000,138,11099204,5365,0,1747558363,13022.803182679992,27116.355657449996,53136.88468296 2025-05-18,08:52:45.000,138,11099246,5525,0,1747558364,13022.44615825,28500.029385150003,53136.83577312 2025-05-18,08:52:46.000,138,11099219,5485,0,1747558365,13021.684955219993,31267.87027965,53136.7938504 2025-05-18,08:52:47.000,138,11099223,5445,0,1747558366,13020.344429529992,33574.09184697,53136.67506936 2025-05-18,08:52:48.000,138,11099260,4285,0,1747558367,13019.83920627999,27578.842027620005,53136.70301784001 2025-05-18,08:52:49.000,138,11099232,4285,0,1747558368,13018.714242509996,25734.444212250004,53136.612185280006 2025-05-18,08:52:50.000,138,11099234,4925,0,1747558369,13017.838522209997,25271.993087730007,53136.60519816001 2025-05-18,08:52:51.000,138,11099249,5684,0,1747558370,13017.622960289991,28037.394983250007,53136.55628832 2025-05-18,08:52:52.000,138,11099217,5765,0,1747558371,13017.34677158,31265.114069820003,53136.47943 2025-05-18,08:52:53.000,138,11099193,5525,0,1747558372,13016.383479249991,30803.83310088,53136.4095588 2025-05-18,08:52:54.000,138,11099208,5285,0,1747558373,13015.238306549996,36336.82917135001,53136.31872624001 2025-05-18,08:52:55.000,138,11099185,5645,0,1747558374,13014.133551710001,31263.56326122,53136.26981640001 2025-05-18,08:52:56.000,138,11099172,5285,0,1747558375,13013.150050449993,33107.897634420005,53136.255842160004 2025-05-18,08:52:57.000,138,11099247,5805,0,1747558376,13012.658299819996,32646.17257029,53136.24186792 2025-05-18,08:52:58.000,138,11099197,5565,0,1747558377,13012.146340259998,25729.946867310005,53136.19994520001 2025-05-18,08:52:59.000,138,11099200,4965,0,1747558378,13011.39187354,34030.55121099,53136.15103536001 2025-05-18,08:53:00.000,138,11099214,5165,0,1747558379,13011.398609849995,28957.6941504,53136.14404824 2025-05-18,08:53:01.000,138,11099216,4565,0,1747558380,13011.991405129993,30802.10606403,53136.18597096 2025-05-18,08:53:02.000,138,11099200,4325,0,1747558381,13012.42926528,29419.003315859998,53136.13007400001 2025-05-18,08:53:03.000,138,11099258,5325,0,1747558382,13012.69198137,30803.54408655,53136.04622856 2025-05-18,08:53:04.000,138,11099218,5165,0,1747558383,13012.48989207,28960.73232543,53135.93443464001 2025-05-18,08:53:05.000,138,11099221,5485,0,1747558384,13011.957723580002,31728.883381649997,53135.90648616 2025-05-18,08:53:06.000,138,11099192,4165,0,1747558385,13011.937514650002,27117.43417434,53135.91347328001 2025-05-18,08:53:07.000,138,11099189,5684,0,1747558386,13012.50336468999,27116.440247010003,53135.86456344001 2025-05-18,08:53:08.000,138,11099279,5445,0,1747558387,13012.334956939994,29420.342650560007,53135.89251192001 2025-05-18,08:53:09.000,138,11099238,4485,0,1747558388,13012.011614059993,28957.320546510004,53135.780718 2025-05-18,08:53:10.000,138,11099227,4685,0,1747558389,13010.327536559991,30341.071814640003,53135.585078640004 2025-05-18,08:53:11.000,138,11099243,5725,0,1747558390,13008.535678099994,29421.37887267,53135.29860672 2025-05-18,08:53:12.000,138,11099236,5085,0,1747558391,13007.61280363,32651.861218200007,53134.88636664001 2025-05-18,08:53:13.000,138,11099239,5725,0,1747558392,13007.370296469999,30808.31634756,53134.49508792 2025-05-18,08:53:14.000,138,11099165,4725,0,1747558393,13007.451132189999,28041.758394720004,53134.18066752 2025-05-18,08:53:15.000,138,11099212,4285,0,1747558394,13007.383769089989,31269.78059388,53133.81733728 2025-05-18,08:53:16.000,138,11099219,5565,0,1747558395,13007.188416099998,24351.665724060003,53133.48195552 2025-05-18,08:53:17.000,138,11099218,5165,0,1747558396,13006.43394938,30807.68897499,53133.08368968001 2025-05-18,08:53:18.000,138,11099225,4725,0,1747558397,13005.423502879996,33573.943815239996,53132.72035944 2025-05-18,08:53:19.000,138,11099198,4885,0,1747558398,13004.534309959992,30804.81997908,53132.33606784 2025-05-18,08:53:20.000,138,11099220,5165,0,1747558399,13004.10992242999,30341.156404199995,53132.11946712 2025-05-18,08:53:21.000,138,11099246,5285,0,1747558400,13003.705743829989,28955.241053160004,53131.93081488 2025-05-18,08:53:22.000,138,11099215,4605,0,1747558401,13004.02908670999,31257.78297462,53131.82600808 2025-05-18,08:53:23.000,138,11099225,5365,0,1747558402,13004.318748040001,27568.042760459997,53131.749149760006 2025-05-18,08:53:24.000,138,11099131,4805,0,1747558403,13005.32919453999,29872.11434313,53131.749149760006 2025-05-18,08:53:25.000,138,11099244,4165,0,1747558404,13005.982616609988,30793.160718059997,53131.80504672 2025-05-18,08:53:26.000,138,11099267,5845,0,1747558405,13006.561939269995,32175.678388440007,53131.88889216001 2025-05-18,08:53:27.000,138,11099223,5725,0,1747558406,13007.073898829993,26642.773956660007,53131.98671184001 2025-05-18,08:53:28.000,138,11099202,5285,0,1747558407,13007.343351229989,30791.729744669996,53132.17536408001 2025-05-18,08:53:29.000,138,11099252,4365,0,1747558408,13008.670404299999,26640.391350720005,53132.40593904 2025-05-18,08:53:30.000,138,11099275,4525,0,1747558409,13010.509416929992,28484.901952169996,53132.71337232 2025-05-18,08:53:31.000,138,11099240,4165,0,1747558410,13012.355165869994,28487.792095469995,53132.89503744001 2025-05-18,08:53:32.000,138,11099218,5125,0,1747558411,13013.76979097,29414.090072249994,53133.0557412 2025-05-18,08:53:33.000,138,11099241,5565,0,1747558412,13014.234596360002,32645.21388861,53133.2653548 2025-05-18,08:53:34.000,138,11099226,5205,0,1747558413,13013.938198719996,30802.366881840004,53133.61471080001 2025-05-18,08:53:35.000,138,11099228,5285,0,1747558414,13013.412766539994,34952.11922153999,53133.8941956 2025-05-18,08:53:36.000,138,11099237,4765,0,1747558415,13012.69198137,31261.93491219,53134.18066752 2025-05-18,08:53:37.000,138,11099237,5605,0,1747558416,13012.011614059993,30798.58149903,53134.44617808 2025-05-18,08:53:38.000,138,11099276,4285,0,1747558417,13011.176311619995,28031.177650590005,53134.59290760001 2025-05-18,08:53:39.000,138,11099251,4805,0,1747558418,13010.745187779998,28030.804046699996,53134.71867576001 2025-05-18,08:53:40.000,138,11099245,4885,0,1747558419,13010.671088369993,30797.679210389993,53134.64181744001 2025-05-18,08:53:41.000,138,11099217,5445,0,1747558420,13010.367954419991,26187.040653029995,53134.64181744001 2025-05-18,08:53:42.000,138,11099209,5245,0,1747558421,13009.498970430002,27108.996365729996,53134.58592048 2025-05-18,08:53:43.000,138,11099224,4165,0,1747558422,13009.465288879997,31719.479842229994,53134.56495912 2025-05-18,08:53:44.000,138,11099195,4685,0,1747558423,13010.06482046999,28492.937960370007,53134.45316520001 2025-05-18,08:53:45.000,138,11099246,5125,0,1747558424,13010.859705049988,25726.929839670003,53134.36931976 2025-05-18,08:53:46.000,138,11099194,4445,0,1747558425,13011.836470000002,26188.76064075,53134.34137128 2025-05-18,08:53:47.000,138,11099229,5684,0,1747558426,13011.587226529991,32645.07290601,53134.32739704 2025-05-18,08:53:48.000,138,11099226,4205,0,1747558427,13011.479445569996,33567.81812127,53134.376306879996 2025-05-18,08:53:49.000,138,11099273,5525,0,1747558428,13011.337983059995,32184.933896129995,53134.42521672001 2025-05-18,08:53:50.000,138,11099213,5565,0,1747558429,13010.536362170002,26190.9811167,53134.4881008 2025-05-18,08:53:51.000,138,11099254,5445,0,1747558430,13009.674114489993,32647.018465889996,53134.530023520005 2025-05-18,08:53:52.000,138,11099218,5205,0,1747558431,13009.195836480001,32646.447486360004,53134.50906216 2025-05-18,08:53:53.000,138,11099212,5125,0,1747558432,13009.236254340001,29878.705279679998,53134.67675304 2025-05-18,08:53:54.000,138,11099220,5165,0,1747558433,13009.98398474999,27110.674058670003,53134.76059848001 2025-05-18,08:53:55.000,138,11099189,5684,0,1747558434,13010.03113892,28955.44547793,53134.83745680001 2025-05-18,08:53:56.000,138,11099227,4525,0,1747558435,13009.337298990002,28957.905624299994,53134.8025212 2025-05-18,08:53:57.000,138,11099189,5725,0,1747558436,13008.252753079993,29882.102960339995,53134.767585600006 2025-05-18,08:53:58.000,138,11099187,4565,0,1747558437,13008.151708429992,34954.93887354,53134.69072728001 2025-05-18,08:53:59.000,138,11099198,5125,0,1747558438,13008.535678099994,33109.89958734,53134.73265 2025-05-18,08:54:00.000,138,11099211,5445,0,1747558439,13008.589568579999,25269.82900482,53134.73265 2025-05-18,08:54:01.000,138,11099219,5405,0,1747558440,13008.158444740002,30802.930812239996,53134.879379519996 2025-05-18,08:54:02.000,138,11099224,4165,0,1747558441,13007.44439587999,31264.627679850004,53134.94925072 2025-05-18,08:54:03.000,138,11099177,4605,0,1747558442,13007.882256029996,28959.385941600005,53134.99816056 2025-05-18,08:54:04.000,138,11099242,5085,0,1747558443,13008.252753079993,28960.203640680003,53135.033096160005 2025-05-18,08:54:05.000,138,11099168,5125,0,1747558444,13008.555887029994,28498.859229570007,53135.04008328 2025-05-18,08:54:06.000,138,11099278,4485,0,1747558445,13008.72429477999,29882.420171189995,53135.16585144 2025-05-18,08:54:07.000,138,11099155,5565,0,1747558446,13008.99374718,33573.041526600005,53135.17283856001 2025-05-18,08:54:08.000,138,11099202,4085,0,1747558447,13009.296881130002,30807.985038450002,53135.23572264 2025-05-18,08:54:09.000,138,11099217,4685,0,1747558448,13009.296881130002,31732.36565187,53135.24270976001 2025-05-18,08:54:10.000,138,11099215,5405,0,1747558449,13008.636722749994,26660.502518609996,53135.37546504 2025-05-18,08:54:11.000,138,11099230,5085,0,1747558450,13008.75124002,24815.87208195,53135.56411728 2025-05-18,08:54:12.000,138,11099193,5725,0,1747558451,13009.141945999996,28505.203446569998,53135.80167936 2025-05-18,08:54:13.000,138,11099181,5525,0,1747558452,13010.367954419991,30349.622409329997,53136.03225432001 2025-05-18,08:54:14.000,138,11099236,5285,0,1747558453,13012.132867639993,22047.847910070006,53136.4095588 2025-05-18,08:54:15.000,138,11099176,5205,0,1747558454,13013.776527279995,28964.7432804,53136.6191724 2025-05-18,08:54:16.000,138,11099214,4925,0,1747558455,13014.98906308,28042.357570770007,53136.90564432 2025-05-18,08:54:17.000,138,11099238,5365,0,1747558456,13016.295907219996,29886.558010499997,53137.15718064001 2025-05-18,08:54:18.000,138,11099244,5125,0,1747558457,13016.996483459989,31731.470412359995,53137.35282000001 2025-05-18,08:54:19.000,138,11099206,5165,0,1747558458,13017.20530907,32655.357586679995,53137.58339496 2025-05-18,08:54:20.000,138,11099213,5605,0,1747558459,13017.151418589994,28968.119813669997,53137.667240400006 2025-05-18,08:54:21.000,138,11099199,5605,0,1747558460,13016.592304860002,30350.989940550004,53137.834931280006 2025-05-18,08:54:22.000,138,11099233,4725,0,1747558461,13016.22854412,27121.381687140005,53138.0864676 2025-05-18,08:54:23.000,138,11099240,4245,0,1747558462,13016.639459029997,27580.949717490003,53138.3659524 2025-05-18,08:54:24.000,138,11099216,4965,0,1747558463,13018.027138889993,33114.721192259996,53138.58255312 2025-05-18,08:54:25.000,138,11099177,4965,0,1747558464,13019.57649018999,24814.518648989993,53138.84806368 2025-05-18,08:54:26.000,138,11099217,4765,0,1747558465,13021.02479684,28504.287059669994,53139.05069016001 2025-05-18,08:54:27.000,138,11099215,5805,0,1747558466,13022.15649691999,33116.180362169995,53139.30222648 2025-05-18,08:54:28.000,138,11099235,5845,0,1747558467,13022.574148139996,28043.471333309993,53139.55376280001 2025-05-18,08:54:29.000,138,11099211,5485,0,1747558468,13022.904227329993,28965.412947749996,53139.75638928 2025-05-18,08:54:30.000,138,11099193,4645,0,1747558469,13022.419213009991,29886.910466999994,53140.0428612 2025-05-18,08:54:31.000,138,11099191,4525,0,1747558470,13021.920726069999,30808.739295360007,53140.27343616001 2025-05-18,08:54:32.000,138,11099194,5005,0,1747558471,13022.513521349996,25736.24878953,53140.469075520006 2025-05-18,08:54:33.000,138,11099193,5565,0,1747558472,13022.715610649997,32653.54596027,53140.60881792001 2025-05-18,08:54:34.000,138,11099191,5485,0,1747558473,13022.789710060002,32652.89039118,53140.832405760004 2025-05-18,08:54:35.000,138,11099228,5125,0,1747558474,13022.26427788,28962.847064429996,53141.04900648 2025-05-18,08:54:36.000,138,11099229,5645,0,1747558475,13022.26427788,27577.714166820006,53141.27259432 2025-05-18,08:54:37.000,138,11099204,5085,0,1747558476,13023.059162459998,26654.144203350006,53141.48220792 2025-05-18,08:54:38.000,138,11099193,4805,0,1747558477,13023.968564310002,28498.45038003,53141.65688592 2025-05-18,08:54:39.000,138,11099207,5525,0,1747558478,13024.69608578999,26654.137154220007,53141.838551040004 2025-05-18,08:54:40.000,138,11099245,5365,0,1747558479,13025.847994799995,30343.764582300006,53141.88047376001 2025-05-18,08:54:41.000,138,11099212,5085,0,1747558480,13026.757396649999,32189.83304148,53141.88746088 2025-05-18,08:54:42.000,138,11099232,4045,0,1747558481,13027.067266909995,27579.596284529995,53141.84553816 2025-05-18,08:54:43.000,138,11099240,4205,0,1747558482,13027.505127060002,27118.033350390004,53141.99925480001 2025-05-18,08:54:44.000,138,11099214,5365,0,1747558483,13028.286539019995,28039.157265750007,53142.09707448001 2025-05-18,08:54:45.000,138,11099218,5245,0,1747558484,13029.027533119988,31727.036509590005,53142.20188128 2025-05-18,08:54:46.000,138,11099217,4645,0,1747558485,13029.835890319991,28498.45038003,53142.460404720005 2025-05-18,08:54:47.000,138,11099237,5725,0,1747558486,13030.52973024999,28959.054632490006,53142.64905696001 2025-05-18,08:54:48.000,138,11099243,5485,0,1747558487,13030.83286419999,26653.023391680006,53142.942516 2025-05-18,08:54:49.000,138,11099264,4325,0,1747558488,13031.338087449993,31724.992261890002,53143.20802656 2025-05-18,08:54:50.000,138,11099232,4325,0,1747558489,13032.20033513,30803.20572831,53143.5014856 2025-05-18,08:54:51.000,138,11099201,5565,0,1747558490,13032.90764767999,30343.158357120003,53143.74603480001 2025-05-18,08:54:52.000,138,11099212,5245,0,1747558491,13032.496732769992,25733.35864623,53143.920712800005 2025-05-18,08:54:53.000,138,11099229,5565,0,1747558492,13031.277460659992,29424.332458139994,53144.05346808 2025-05-18,08:54:54.000,138,11099228,5085,0,1747558493,13030.199651059993,28040.919548250007,53144.24910744001 2025-05-18,08:54:55.000,138,11099232,4125,0,1747558494,13029.6203284,28040.21463525,53144.41679832001 2025-05-18,08:54:56.000,138,11099189,4525,0,1747558495,13029.49907482,28961.51477886,53144.56352784001 2025-05-18,08:54:57.000,138,11099247,5605,0,1747558496,13030.064924860002,33110.65384425,53144.71724448 2025-05-18,08:54:58.000,138,11099204,5205,0,1747558497,13029.984089140002,27116.292215280002,53144.87096112001 2025-05-18,08:54:59.000,138,11099242,5245,0,1747558498,13030.206387370003,29422.238866529995,53144.877948240006 2025-05-18,08:55:00.000,138,11099244,4125,0,1747558499,13030.011034379997,31266.545043210004,53144.94781944001 2025-05-18,08:55:01.000,138,11099179,4605,0,1747558500,13029.57317422999,25271.73931905,53145.1085232 2025-05-18,08:55:02.000,138,11099214,5165,0,1747558501,13029.849362939996,27577.354661189995,53145.13647168001 2025-05-18,08:55:03.000,138,11099212,5125,0,1747558502,13030.435421909999,30344.434249650003,53145.22730424 2025-05-18,08:55:04.000,138,11099108,5085,0,1747558503,13031.129261839997,28499.58528996,53145.33909816 2025-05-18,08:55:05.000,138,11099173,5725,0,1747558504,13032.234016679991,29420.92067922,53145.492814799996 2025-05-18,08:55:06.000,138,11099193,5525,0,1747558505,13032.887438749989,28038.071699730004,53145.68146704 2025-05-18,08:55:07.000,138,11099179,5605,0,1747558506,13032.671876829998,28499.479553009995,53145.78627384001 2025-05-18,08:55:08.000,138,11099231,4405,0,1747558507,13031.735529739999,27576.790730790002,53145.87011928 2025-05-18,08:55:09.000,138,11099222,5085,0,1747558508,13031.486286269988,30343.461469710004,53145.912042 2025-05-18,08:55:10.000,138,11099275,5525,0,1747558509,13031.412186859998,28960.133149379995,53145.912042 2025-05-18,08:55:11.000,138,11099197,5605,0,1747558510,13031.210097559997,25732.280129339997,53145.79326096 2025-05-18,08:55:12.000,138,11099217,5525,0,1747558511,13031.021480880001,24811.057526160002,53145.63954432001 2025-05-18,08:55:13.000,138,11099220,3965,0,1747558512,13030.63751121,27578.045475930005,53145.43691784 2025-05-18,08:55:14.000,138,11099240,5085,0,1747558513,13030.273750469998,28960.845111510003,53145.29717544 2025-05-18,08:55:15.000,138,11099189,5525,0,1747558514,13029.59338315999,29882.793775080005,53145.1085232 2025-05-18,08:55:16.000,138,11099242,4245,0,1747558515,13028.933224779998,30343.3416345,53144.96878080001 2025-05-18,08:55:17.000,138,11099207,5405,0,1747558516,13028.165285439994,32648.646814919994,53144.7941028 2025-05-18,08:55:18.000,138,11099258,5285,0,1747558517,13027.188520489995,28037.105968920005,53144.63339904001 2025-05-18,08:55:19.000,138,11099233,4805,0,1747558518,13027.047057979995,31263.450475139995,53144.39583696001 2025-05-18,08:55:20.000,138,11099186,5285,0,1747558519,13027.377137169991,29418.0023394,53144.27705592001 2025-05-18,08:55:21.000,138,11099208,5085,0,1747558520,13027.417555029991,32184.165540960006,53144.04648096 2025-05-18,08:55:22.000,138,11099194,5165,0,1747558521,13028.42126522,26188.59146163,53143.94866128 2025-05-18,08:55:23.000,138,11099183,4805,0,1747558522,13029.842626630001,30798.89870988,53143.84385448001 2025-05-18,08:55:24.000,138,11099232,4285,0,1747558523,13031.028217189996,29876.75267067,53143.80891888 2025-05-18,08:55:25.000,138,11099216,5245,0,1747558524,13031.91741011,29414.259251370007,53143.86481584001 2025-05-18,08:55:26.000,138,11099218,4885,0,1747558525,13031.80962914999,28951.2794421,53143.94866128 2025-05-18,08:55:27.000,138,11099218,5285,0,1747558526,13031.634485089999,29871.663198809998,53143.96263552001 2025-05-18,08:55:28.000,138,11099224,5044,0,1747558527,13032.01171844999,23876.420428590005,53144.01154536001 2025-05-18,08:55:29.000,138,11099203,5485,0,1747558528,13032.813339339998,24797.043855719996,53144.24212032 2025-05-18,08:55:30.000,138,11099244,5125,0,1747558529,13033.695795949992,28023.367214550002,53144.33295288 2025-05-18,08:55:31.000,138,11099208,4365,0,1747558530,13033.749686429997,27562.128540389996,53144.50763088 2025-05-18,08:55:32.000,138,11099228,5044,0,1747558531,13033.460025100001,27100.14970758,53144.591476320005 2025-05-18,08:55:33.000,138,11099251,5405,0,1747558532,13032.739239929993,28020.935264700005,53144.73820584 2025-05-18,08:55:34.000,138,11099255,5605,0,1747558533,13032.597777419993,28941.424758359994,53144.84301264 2025-05-18,08:55:35.000,138,11099225,5485,0,1747558534,13033.163627459995,25712.852727060003,53145.05262624 2025-05-18,08:55:36.000,138,11099222,5005,0,1747558535,13033.911357869998,28016.402674109995,53145.262239840005 2025-05-18,08:55:37.000,138,11099211,5645,0,1747558536,13034.51088945999,28015.669564590004,53145.37403376001 2025-05-18,08:55:38.000,138,11099275,4965,0,1747558537,13034.45699898,28015.70481024,53145.527750400004 2025-05-18,08:55:39.000,138,11099271,5405,0,1747558538,13034.55804363,28015.937431529994,53145.66749280001 2025-05-18,08:55:40.000,138,11099201,5605,0,1747558539,13035.022849020002,31704.105689699994,53145.863132160004 2025-05-18,08:55:41.000,138,11099249,5405,0,1747558540,13035.58869905999,29399.75919096,53145.97492608001 2025-05-18,08:55:42.000,138,11099216,5165,0,1747558541,13036.127603859997,28017.685615769995,53146.07973288 2025-05-18,08:55:43.000,138,11099220,5285,0,1747558542,13035.191256769998,31709.202210689997,53146.198513920004 2025-05-18,08:55:44.000,138,11099224,5285,0,1747558543,13034.12691978999,26640.320859419997,53146.21248816001 2025-05-18,08:55:45.000,138,11099260,5205,0,1747558544,13033.453288789991,24797.47385265,53146.33825632001 2025-05-18,08:55:46.000,138,11099211,5405,0,1747558545,13033.03563757,27103.307717820004,53146.331269199996 2025-05-18,08:55:47.000,138,11099233,5325,0,1747558546,13032.94806553999,28947.536354070005,53146.44306312 2025-05-18,08:55:48.000,138,11099218,4085,0,1747558547,13032.503469080002,27565.406385840004,53146.46402448 2025-05-18,08:55:49.000,138,11099258,4485,0,1747558548,13032.173389889991,23416.859447370007,53146.42908888001 2025-05-18,08:55:50.000,138,11099209,5645,0,1747558549,13032.469787529997,27566.442607949997,53146.47799872001 2025-05-18,08:55:51.000,138,11099276,5245,0,1747558550,13032.840284579994,28950.088139130006,53146.51992144 2025-05-18,08:55:52.000,138,11099193,5805,0,1747558551,13033.224254249995,28951.244196450003,53146.62472824001 2025-05-18,08:55:53.000,138,11099241,5485,0,1747558552,13032.90764767999,29413.025653620003,53146.65966384 2025-05-18,08:55:54.000,138,11099202,5205,0,1747558553,13032.260961920001,30796.600693500004,53146.73652216 2025-05-18,08:55:55.000,138,11099236,5125,0,1747558554,13031.506495199988,27107.227034099997,53146.88325168001 2025-05-18,08:55:56.000,138,11099226,4925,0,1747558555,13030.53646656,24339.54122046,53146.88325168001 2025-05-18,08:55:57.000,138,11099224,4925,0,1747558556,13028.993851569998,30793.964318879996,53146.869277440004 2025-05-18,08:55:58.000,138,11099260,5085,0,1747558557,13027.559017539992,34482.66831093001,53146.82735472 2025-05-18,08:55:59.000,138,11099249,5605,0,1747558558,13025.208045350002,30333.57858945,53146.76447064001 2025-05-18,08:56:00.000,138,11099202,4325,0,1747558559,13022.439421939991,33100.03785447001,53146.56184416 2025-05-18,08:56:01.000,138,11099225,5525,0,1747558560,13019.98066878999,27105.020656409994,53146.42908888001 2025-05-18,08:56:02.000,138,11099280,5005,0,1747558561,13018.44479011,26179.857589559993,53146.17755256 2025-05-18,08:56:03.000,138,11099222,4085,0,1747558562,13017.616223979996,31709.752042830005,53146.00287456001 2025-05-18,08:56:04.000,138,11099239,5405,0,1747558563,13016.834812020003,29404.26358503,53145.80723520001 2025-05-18,08:56:05.000,138,11099258,4925,0,1747558564,13016.807866779993,28943.74392213,53145.388008 2025-05-18,08:56:06.000,138,11099228,5205,0,1747558565,13016.464314969991,30788.050098809996,53144.989742159996 2025-05-18,08:56:07.000,138,11099217,5445,0,1747558566,13015.494286330002,24333.59880387,53144.61243768001 2025-05-18,08:56:08.000,138,11099223,5445,0,1747558567,13013.917989789996,33093.164952720006,53144.137313520005 2025-05-18,08:56:09.000,138,11099231,4525,0,1747558568,13011.668062249992,29866.749955199994,53143.62725376001 2025-05-18,08:56:10.000,138,11099199,5445,0,1747558569,13010.954013389994,32171.808416069995,53143.12418112001 2025-05-18,08:56:11.000,138,11099215,4525,0,1747558570,13010.832759809993,27560.17593138,53142.6630312 2025-05-18,08:56:12.000,138,11099244,4165,0,1747558571,13010.462262759997,27097.160876459995,53142.32764944 2025-05-18,08:56:13.000,138,11099176,4285,0,1747558572,13009.714532349994,33548.92645287,53142.027203280006 2025-05-18,08:56:14.000,138,11099207,4285,0,1747558573,13009.626960319998,32163.525688320005,53141.84553816 2025-05-18,08:56:15.000,138,11099194,5165,0,1747558574,13010.12544725999,27552.992867909998,53141.6498988 2025-05-18,08:56:16.000,138,11099219,5565,0,1747558575,13010.906859219998,28475.033170170005,53141.51714352001 2025-05-18,08:56:17.000,138,11099258,4925,0,1747558576,13012.395583729995,29858.495423970002,53141.454259440005 2025-05-18,08:56:18.000,138,11099263,5605,0,1747558577,13014.072924920001,28936.652497350005,53141.41932384 2025-05-18,08:56:19.000,138,11099210,5005,0,1747558578,13015.265251789991,28015.013995500005,53141.43329808 2025-05-18,08:56:20.000,138,11099201,4725,0,1747558579,13015.736793489988,34009.56595098,53141.46124656 2025-05-18,08:56:21.000,138,11099214,5085,0,1747558580,13015.649221459993,31244.749133250007,53141.49618216001 2025-05-18,08:56:22.000,138,11099230,5085,0,1747558581,13015.292197030001,27097.675462950006,53141.53111776 2025-05-18,08:56:23.000,138,11099203,5765,0,1747558582,13015.474077400002,28943.384416500005,53141.54509200001 2025-05-18,08:56:24.000,138,11099243,5525,0,1747558583,13015.352823820002,29405.638165380005,53141.58701472 2025-05-18,08:56:25.000,138,11099252,4205,0,1747558584,13015.11031666,28484.817362610003,53141.55207912 2025-05-18,08:56:26.000,138,11099257,5684,0,1747558585,13014.605093409999,30791.095322969995,53141.5800276 2025-05-18,08:56:27.000,138,11099268,5125,0,1747558586,13013.776527279995,26643.189855329998,53141.59400184001 2025-05-18,08:56:28.000,138,11099213,5485,0,1747558587,13012.826707569991,31715.72265594,53141.55207912 2025-05-18,08:56:29.000,138,11099284,5044,0,1747558588,13012.56399147999,32637.340010400003,53141.49618216001 2025-05-18,08:56:30.000,138,11099188,5365,0,1747558589,13012.799762329996,29408.690438670004,53141.46823368001 2025-05-18,08:56:31.000,138,11099236,4325,0,1747558590,13013.230886169993,29407.696511340007,53141.46823368001 2025-05-18,08:56:32.000,138,11099203,5325,0,1747558591,13013.372348679994,28946.14062633,53141.42631096001 2025-05-18,08:56:33.000,138,11099244,5165,0,1747558592,13014.019034439996,32172.633164280007,53141.405349600005 2025-05-18,08:56:34.000,138,11099194,5205,0,1747558593,13014.793710089994,27561.28969392,53141.37740112001 2025-05-18,08:56:35.000,138,11099218,4125,0,1747558594,13015.501022639997,29405.271610619995,53141.370414 2025-05-18,08:56:36.000,138,11099181,5645,0,1747558595,13015.312405960001,29405.624067120007,53141.34945264001 2025-05-18,08:56:37.000,138,11099216,4965,0,1747558596,13015.11031666,32633.004795450004,53141.524130640006 2025-05-18,08:56:38.000,138,11099216,4205,0,1747558597,13015.649221459993,33554.431823399995,53141.60098896 2025-05-18,08:56:39.000,138,11099193,5405,0,1747558598,13016.551887000001,31709.998762379997,53141.691821520006 2025-05-18,08:56:40.000,138,11099197,5365,0,1747558599,13017.030165009994,25717.18794201,53141.838551040004 2025-05-18,08:56:41.000,138,11099147,5565,0,1747558600,13016.34306138999,29866.98257649,53141.99226768 2025-05-18,08:56:42.000,138,11099234,5165,0,1747558601,13015.629012529993,28484.782116960007,53141.99226768 2025-05-18,08:56:43.000,138,11099214,5044,0,1747558602,13015.730057179993,34017.390485280004,53142.05515176 2025-05-18,08:56:44.000,138,11099187,5365,0,1747558603,13016.39021556,34937.64735765,53142.25777824 2025-05-18,08:56:45.000,138,11099216,4845,0,1747558604,13017.959775789997,28943.215237380005,53142.411494880005 2025-05-18,08:56:46.000,138,11099220,5165,0,1747558605,13019.589962809994,25255.180912680007,53142.6630312 2025-05-18,08:56:47.000,138,11099272,5205,0,1747558606,13021.0652147,27560.302815720002,53142.83770920001 2025-05-18,08:56:48.000,138,11099211,5645,0,1747558607,13021.826417729993,33093.41167227,53143.02636144001 2025-05-18,08:56:49.000,138,11099191,5525,0,1747558608,13022.11607905999,25256.513198250002,53143.23597504 2025-05-18,08:56:50.000,138,11099186,4045,0,1747558609,13022.836864229997,29866.728807809995,53143.5014856 2025-05-18,08:56:51.000,138,11099183,5645,0,1747558610,13024.190862539988,29404.073258520002,53143.76699616 2025-05-18,08:56:52.000,138,11099193,4685,0,1747558611,13025.827785869995,32630.530550819996,53144.10237792 2025-05-18,08:56:53.000,138,11099173,5485,0,1747558612,13026.723715099994,26176.925151479998,53144.423785440005 2025-05-18,08:56:54.000,138,11099217,5405,0,1747558613,13027.20199311,30326.973554640004,53144.710257360006 2025-05-18,08:56:55.000,138,11099200,5005,0,1747558614,13028.003613999994,23411.311782060002,53144.9338452 2025-05-18,08:56:56.000,138,11099245,4645,0,1747558615,13029.236358729999,31249.542541650007,53145.26922696 2025-05-18,08:56:57.000,138,11099213,5565,0,1747558616,13030.395004049999,32633.21626935,53145.562686 2025-05-18,08:56:58.000,138,11099250,4925,0,1747558617,13030.83286419999,27561.698543460006,53145.87011928 2025-05-18,08:56:59.000,138,11099238,5405,0,1747558618,13031.156207079992,29405.666361900003,53146.2264624 2025-05-18,08:57:00.000,138,11099223,5645,0,1747558619,13031.715320809999,30327.297814620004,53146.59677976001 2025-05-18,08:57:01.000,138,11099226,5285,0,1747558620,13031.9780369,28021.527391619995,53146.939148640005 2025-05-18,08:57:02.000,138,11099211,4885,0,1747558621,13032.085817859996,34936.293924690006,53147.29549176001 2025-05-18,08:57:03.000,138,11099178,4205,0,1747558622,13031.567121989989,26638.311857370005,53147.63087352001 2025-05-18,08:57:04.000,138,11099252,5044,0,1747558623,13030.826127889995,24795.500096250005,53147.8335 2025-05-18,08:57:05.000,138,11099172,5205,0,1747558624,13030.199651059993,29867.906012520005,53148.03612648001 2025-05-18,08:57:06.000,138,11099217,5684,0,1747558625,13029.66074626,30329.58173274,53148.13394616001 2025-05-18,08:57:07.000,138,11099187,5765,0,1747558626,13028.488628319996,21108.67117278,53148.16888176 2025-05-18,08:57:08.000,138,11099213,5684,0,1747558627,13027.12115739,26180.555453430003,53148.231765840006 2025-05-18,08:57:09.000,138,11099199,5605,0,1747558628,13026.791078199989,32173.81741812,53148.18984312 2025-05-18,08:57:10.000,138,11099209,4525,0,1747558629,13026.656351999998,34017.77818743,53148.23875296 2025-05-18,08:57:11.000,138,11099221,4685,0,1747558630,13026.454262699997,33096.217226010005,53148.2876628 2025-05-18,08:57:12.000,138,11099212,4285,0,1747558631,13026.184810300001,26642.442647550008,53148.280675680006 2025-05-18,08:57:13.000,138,11099286,5005,0,1747558632,13026.01640254999,26643.027725339998,53148.329585520005 2025-05-18,08:57:14.000,138,11099210,4925,0,1747558633,13026.427317460002,29408.89486344,53148.43439232 2025-05-18,08:57:15.000,138,11099201,4725,0,1747558634,13026.87191391999,27101.806253129995,53148.532212 2025-05-18,08:57:16.000,138,11099195,4645,0,1747558635,13027.168311559995,29405.088333239997,53148.72785136001 2025-05-18,08:57:17.000,138,11099175,5645,0,1747558636,13027.794788389998,33552.5990496,53148.92349072001 2025-05-18,08:57:18.000,138,11099252,5285,0,1747558637,13028.5425188,30785.893065030003,53149.07720736 2025-05-18,08:57:19.000,138,11099232,4205,0,1747558638,13029.344139689994,29402.416712970007,53149.29380808 2025-05-18,08:57:20.000,138,11099233,5525,0,1747558639,13030.273750469998,27557.94135717,53149.573292880006 2025-05-18,08:57:21.000,138,11099200,5325,0,1747558640,13030.87328205999,27558.068241510002,53149.838803440005 2025-05-18,08:57:22.000,138,11099213,5725,0,1747558641,13031.567121989989,30323.914232220006,53150.104314000004 2025-05-18,08:57:23.000,138,11099189,4765,0,1747558642,13032.07234523999,28479.72084162,53150.26501776001 2025-05-18,08:57:24.000,138,11099229,5445,0,1747558643,13032.570832179998,31246.701742260004,53150.42572152 2025-05-18,08:57:25.000,138,11099204,4525,0,1747558644,13033.385925689996,28481.370338039997,53150.607386640004 2025-05-18,08:57:26.000,138,11099172,5245,0,1747558645,13033.945039419988,28943.807364299995,53150.75411616 2025-05-18,08:57:27.000,138,11099239,5565,0,1747558646,13033.655378089992,31251.128595899994,53150.90084568 2025-05-18,08:57:28.000,138,11099258,4325,0,1747558647,13032.894175059999,28485.1909665,53150.95674264001 2025-05-18,08:57:29.000,138,11099295,5605,0,1747558648,13032.234016679991,31250.804335919995,53151.0475752 2025-05-18,08:57:30.000,138,11099236,4285,0,1747558649,13032.207071439996,29405.003743680005,53151.12443352001 2025-05-18,08:57:31.000,138,11099216,4925,0,1747558650,13032.651667899998,34935.32114475001,53151.21526608 2025-05-18,08:57:32.000,138,11099200,5165,0,1747558651,13033.500442960001,32167.628281979996,53151.27116304001 2025-05-18,08:57:33.000,138,11099196,5165,0,1747558652,13033.978720969993,26635.894005780006,53151.26417592 2025-05-18,08:57:34.000,138,11099213,5645,0,1747558653,13033.655378089992,34014.67657023,53151.13840776 2025-05-18,08:57:35.000,138,11099188,4125,0,1747558654,13032.617986349993,29406.364225769998,53151.061549440004 2025-05-18,08:57:36.000,138,11099213,5565,0,1747558655,13031.277460659992,23413.74373191,53150.94975552 2025-05-18,08:57:37.000,138,11099173,5605,0,1747558656,13030.401740359994,28024.079176679996,53150.76110328 2025-05-18,08:57:38.000,138,11099264,4325,0,1747558657,13030.347849879989,29866.940281710005,53150.63533512 2025-05-18,08:57:39.000,138,11099183,4725,0,1747558658,13030.516257629999,26637.818418270006,53150.460657120006 2025-05-18,08:57:40.000,138,11099175,5725,0,1747558659,13030.75876479,25714.192061759997,53150.292966240006 2025-05-18,08:57:41.000,138,11099225,4805,0,1747558660,13031.162943390002,32167.726969800002,53150.13226248 2025-05-18,08:57:42.000,138,11099199,5605,0,1747558661,13031.418923169993,27557.715785010005,53149.92264888 2025-05-18,08:57:43.000,138,11099185,5565,0,1747558662,13031.156207079992,30324.894061290004,53149.789893600006 2025-05-18,08:57:44.000,138,11099172,5285,0,1747558663,13030.59035703999,28942.898026530005,53149.59425424001 2025-05-18,08:57:45.000,138,11099212,5245,0,1747558664,13029.586646849995,27099.51528588,53149.36367928 2025-05-18,08:57:46.000,138,11099199,4805,0,1747558665,13028.11813127,31248.456975630004,53149.119130080006 2025-05-18,08:57:47.000,138,11099233,5525,0,1747558666,13026.467735320002,29865.08636052,53148.8466324 2025-05-18,08:57:48.000,138,11099214,5445,0,1747558667,13025.295617379998,32171.068257420004,53148.44137944001 2025-05-18,08:57:49.000,138,11099248,4205,0,1747558668,13024.898175089991,28944.07523124,53148.210804480004 2025-05-18,08:57:50.000,138,11099194,5485,0,1747558669,13024.979010809991,24793.998631559996,53148.02913936 2025-05-18,08:57:51.000,138,11099204,5285,0,1747558670,13025.012692359996,26175.79729068,53147.9033712 2025-05-18,08:57:52.000,138,11099221,5525,0,1747558671,13024.56135959,28018.834623960007,53147.707731840004 2025-05-18,08:57:53.000,138,11099217,5605,0,1747558672,13023.793420249996,34472.26379505001,53147.68677048 2025-05-18,08:57:54.000,138,11099219,5485,0,1747558673,13022.863809469993,26173.034031720003,53147.50510536 2025-05-18,08:57:55.000,138,11099220,4085,0,1747558674,13022.20365109,28016.374477589998,53147.33042736 2025-05-18,08:57:56.000,138,11099224,5245,0,1747558675,13022.18344216,27554.684659110004,53147.19767208001 2025-05-18,08:57:57.000,138,11099139,5445,0,1747558676,13023.072635079989,29399.582962710003,53147.07889104001 2025-05-18,08:57:58.000,138,11099217,5605,0,1747558677,13023.928146450002,25251.317989439995,53146.988058480005 2025-05-18,08:57:59.000,138,11099214,5165,0,1747558678,13024.83754829999,26634.84368541,53146.96709712 2025-05-18,08:58:00.000,138,11099176,4325,0,1747558679,13025.592015019989,27095.892033059994,53147.002032719996 2025-05-18,08:58:01.000,138,11099209,5645,0,1747558680,13025.72000491,24329.820470189996,53147.02998120001 2025-05-18,08:58:02.000,138,11099209,5565,0,1747558681,13025.255199519997,28478.832651239994,53147.04395544 2025-05-18,08:58:03.000,138,11099252,4085,0,1747558682,13024.938592949991,28939.190184150008,53147.225620560006 2025-05-18,08:58:04.000,138,11099224,5085,0,1747558683,13025.167627490002,28477.443972630004,53147.24658192001 2025-05-18,08:58:05.000,138,11099227,5405,0,1747558684,13026.05682040999,28938.393632460007,53147.323440240005 2025-05-18,08:58:06.000,138,11099193,5725,0,1747558685,13026.83149605999,34009.74217923,53147.47715688 2025-05-18,08:58:07.000,138,11099173,5645,0,1747558686,13027.565753850002,30322.53965187,53147.61689928 2025-05-18,08:58:08.000,138,11099199,5605,0,1747558687,13027.639853259992,28940.22640626,53147.826512880005 2025-05-18,08:58:09.000,138,11099262,5245,0,1747558688,13027.606171710002,30784.377502079995,53147.95228104 2025-05-18,08:58:10.000,138,11099227,4605,0,1747558689,13026.83149605999,30324.238492200006,53147.994203760005 2025-05-18,08:58:11.000,138,11099205,4525,0,1747558690,13025.94230314,35857.22046441,53147.924332560004 2025-05-18,08:58:12.000,138,11099233,5405,0,1747558691,13025.95577575999,28941.629183130004,53147.81952576001 2025-05-18,08:58:13.000,138,11099214,5205,0,1747558692,13026.878650229999,30785.364380280007,53147.84048712 2025-05-18,08:58:14.000,138,11099217,4805,0,1747558693,13027.942987209994,28018.559707890003,53147.88240984 2025-05-18,08:58:15.000,138,11099221,4925,0,1747558694,13028.46168308,29861.738023769998,53148.03612648001 2025-05-18,08:58:16.000,138,11099271,4485,0,1747558695,13029.175731939999,31243.84684461,53148.18984312 2025-05-18,08:58:17.000,138,11099274,5005,0,1747558696,13029.775263529991,28015.627269810007,53148.378495360004 2025-05-18,08:58:18.000,138,11099203,5645,0,1747558697,13030.044715930002,26170.65847491,53148.69291576 2025-05-18,08:58:19.000,138,11099215,4725,0,1747558698,13030.165969510002,27553.796468729997,53148.88855512 2025-05-18,08:58:20.000,138,11099220,5285,0,1747558699,13030.67119275999,36313.03130847,53149.14707856 2025-05-18,08:58:21.000,138,11099222,5525,0,1747558700,13031.425659480003,26170.884047069994,53149.37765352001 2025-05-18,08:58:22.000,138,11099258,5325,0,1747558701,13032.065608929996,28475.674641000005,53149.72700952 2025-05-18,08:58:23.000,138,11099202,5245,0,1747558702,13032.496732769992,31702.74520761,53150.08335264 2025-05-18,08:58:24.000,138,11099254,4605,0,1747558703,13033.143418529995,26170.531590569997,53150.43270864001 2025-05-18,08:58:25.000,138,11099225,5605,0,1747558704,13034.733187689992,30780.218515379995,53150.796038880006 2025-05-18,08:58:26.000,138,11099209,5725,0,1747558705,13037.279512870002,24327.21934122,53151.04058808 2025-05-18,08:58:27.000,138,11099209,5485,0,1747558706,13038.748028449998,32628.74712093,53151.45282816 2025-05-18,08:58:28.000,138,11099243,5645,0,1747558707,13038.700874280003,27098.605948109995,53151.80917128 2025-05-18,08:58:29.000,138,11099236,5005,0,1747558708,13038.586357009997,23871.246367169995,53152.17250152 2025-05-18,08:58:30.000,138,11099208,5325,0,1747558709,13037.818417669994,30786.273718049997,53152.521857520005 2025-05-18,08:58:31.000,138,11099249,5605,0,1747558710,13037.306458109997,26635.80941622,53152.89916200001 2025-05-18,08:58:32.000,138,11099232,5365,0,1747558711,13037.777999809994,31243.88209026,53153.22755664 2025-05-18,08:58:33.000,138,11099202,5365,0,1747558712,13038.417949260001,32625.85697763,53153.5629384 2025-05-18,08:58:34.000,138,11099226,5445,0,1747558713,13038.923172509989,36314.32834839,53153.82146184 2025-05-18,08:58:35.000,138,11099236,4925,0,1747558714,13039.724793399997,36314.68785402,53154.05902392 2025-05-18,08:58:36.000,138,11099196,5445,0,1747558715,13040.748712519991,27094.016964480004,53154.38741856001 2025-05-18,08:58:37.000,138,11099217,5405,0,1747558716,13041.53012448,26632.207310790007,53154.62498064001 2025-05-18,08:58:38.000,138,11099273,4805,0,1747558717,13041.617696509995,28937.533638599998,53154.96036240001 2025-05-18,08:58:39.000,138,11099161,5605,0,1747558718,13041.092264329993,28477.937411730003,53155.156001760006 2025-05-18,08:58:40.000,138,11099214,4965,0,1747558719,13040.957538130002,33550.420868429996,53155.45644792 2025-05-18,08:58:41.000,138,11099199,4885,0,1747558720,13042.089238209992,32629.02908613,53155.659074400006 2025-05-18,08:58:42.000,138,11099234,4285,0,1747558721,13043.099684709996,26637.113505269997,53155.95952056 2025-05-18,08:58:43.000,138,11099228,4285,0,1747558722,13042.776341829995,30327.220274189996,53156.1481728 2025-05-18,08:58:44.000,138,11099258,5125,0,1747558723,13042.81002338,30327.368305919998,53156.41368336 2025-05-18,08:58:45.000,138,11099271,4805,0,1747558724,13043.355664490002,31249.429755570003,53156.68618104001 2025-05-18,08:58:46.000,138,11099186,5165,0,1747558725,13043.739634159989,26638.262513459995,53156.93771736 2025-05-18,08:58:47.000,138,11099146,5485,0,1747558726,13044.10339489999,33091.59299673,53157.23816352001 2025-05-18,08:58:48.000,138,11099224,5165,0,1747558727,13044.238121099996,32629.783343040006,53157.433802880005 2025-05-18,08:58:49.000,138,11099207,4565,0,1747558728,13044.682717559997,29401.930322999993,53157.57354528001 2025-05-18,08:58:50.000,138,11099227,5605,0,1747558729,13045.255303909995,29862.957523260004,53157.79014600001 2025-05-18,08:58:51.000,138,11099228,5125,0,1747558730,13045.336139629995,34474.07542146,53157.84604296 2025-05-18,08:58:52.000,138,11099183,5525,0,1747558731,13045.713372990002,28942.538520899994,53157.964824 2025-05-18,08:58:53.000,138,11099231,5525,0,1747558732,13045.214886049995,29866.05209133,53158.04866944001 2025-05-18,08:58:54.000,138,11099233,5405,0,1747558733,13045.16773188,32632.73692851,53158.18841184 2025-05-18,08:58:55.000,138,11099215,4725,0,1747558734,13045.585383099991,29866.108484369994,53158.342128480006 2025-05-18,08:58:56.000,138,11099262,5165,0,1747558735,13045.693164060001,30788.409604440007,53158.48187088001 2025-05-18,08:58:57.000,138,11099162,4965,0,1747558736,13045.396766419995,27100.051019759994,53158.68449736 2025-05-18,08:58:58.000,138,11099214,5525,0,1747558737,13045.571910480001,29866.34110566,53158.775329920005 2025-05-18,08:58:59.000,138,11099201,5485,0,1747558738,13046.38026767999,30327.058144199997,53158.873149600004 2025-05-18,08:59:00.000,138,11099181,5525,0,1747558739,13047.215570119988,28943.75802039,53158.96398216001 2025-05-18,08:59:01.000,138,11099216,5125,0,1747558740,13047.532176689994,24795.500096250005,53159.13866016 2025-05-18,08:59:02.000,138,11099186,5125,0,1747558741,13048.098026729996,29406.561601409994,53159.30635104 2025-05-18,08:59:03.000,138,11099213,5925,0,1747558742,13049.115209539996,27563.023779900002,53159.495003280004 2025-05-18,08:59:04.000,138,11099213,5365,0,1747558743,13050.031347699995,29868.512237699993,53159.6417328 2025-05-18,08:59:05.000,138,11099221,5485,0,1747558744,13050.671297150002,30329.179932330007,53159.781475200005 2025-05-18,08:59:06.000,138,11099226,5285,0,1747558745,13050.644351909992,32173.761025080006,53160.019037280006 2025-05-18,08:59:07.000,138,11099186,5085,0,1747558746,13049.89662149999,30330.3712353,53160.08192136 2025-05-18,08:59:08.000,138,11099202,4965,0,1747558747,13049.04784644,28025.122447920003,53160.2007024 2025-05-18,08:59:09.000,138,11099208,5125,0,1747558748,13048.657140459989,30790.221230850002,53160.26358648 2025-05-18,08:59:10.000,138,11099240,5285,0,1747558749,13048.178862449997,30789.058124400006,53160.24961224 2025-05-18,08:59:11.000,138,11099208,5205,0,1747558750,13047.916146359996,27561.529364340007,53160.29852208 2025-05-18,08:59:12.000,138,11099166,5205,0,1747558751,13048.124971969992,26178.468910950003,53160.333457680004 2025-05-18,08:59:13.000,138,11099056,5125,0,1747558752,13048.111499350001,27101.28461751,53160.36140616 2025-05-18,08:59:14.000,138,11099238,4925,0,1747558753,13047.754474919995,27562.932141209996,53160.31948344 2025-05-18,08:59:15.000,138,11099182,5205,0,1747558754,13047.249251669993,31712.719726559997,53160.31948344 2025-05-18,08:59:16.000,138,11099214,5085,0,1747558755,13046.811391520001,29407.11848268,53160.36839328 2025-05-18,08:59:17.000,138,11099215,5525,0,1747558756,13046.66319269999,31249.852703369994,53160.333457680004 2025-05-18,08:59:18.000,138,11099224,5005,0,1747558757,13046.811391520001,30327.49519026,53160.46621296 2025-05-18,08:59:19.000,138,11099233,5805,0,1747558758,13047.040426059997,35859.863888160005,53160.57800688 2025-05-18,08:59:20.000,138,11099241,5565,0,1747558759,13047.336823699989,27560.464945710002,53160.717749280004 2025-05-18,08:59:21.000,138,11099213,5845,0,1747558760,13047.532176689994,30787.19010495,53160.94133712 2025-05-18,08:59:22.000,138,11099204,5125,0,1747558761,13047.82857433,34013.703790290005,53161.053131040004 2025-05-18,08:59:23.000,138,11099254,4525,0,1747558762,13047.996982079996,26636.859736590006,53161.23479616001 2025-05-18,08:59:24.000,138,11099178,5085,0,1747558763,13048.589777359994,29863.584895830005,53161.34659008 2025-05-18,08:59:25.000,138,11099234,5125,0,1747558764,13049.674323269988,27096.871862130007,53161.5631908 2025-05-18,08:59:26.000,138,11099233,4605,0,1747558765,13050.590461430002,31245.813551879997,53161.73786880001 2025-05-18,08:59:27.000,138,11099246,5005,0,1747558766,13051.21693825999,24791.037996960004,53161.95446952001 2025-05-18,08:59:28.000,138,11099228,5285,0,1747558767,13051.46618173,24330.447842759997,53162.15010888001 2025-05-18,08:59:29.000,138,11099227,5405,0,1747558768,13051.42576387,28020.455923860005,53162.247928560006 2025-05-18,08:59:30.000,138,11099209,5245,0,1747558769,13051.149575159994,28944.836537280004,53162.35273536 2025-05-18,08:59:31.000,138,11099258,5085,0,1747558770,13051.291037669995,30329.969434889994,53162.44356792 2025-05-18,08:59:32.000,138,11099201,4725,0,1747558771,13052.301484169999,29869.929112829996,53162.52741336001 2025-05-18,08:59:33.000,138,11099237,5405,0,1747558772,13053.84409916,31253.997591809995,53162.59029744 2025-05-18,08:59:34.000,138,11099225,5445,0,1747558773,13055.191361159996,30333.169739909994,53162.82785952 2025-05-18,08:59:35.000,138,11099108,5085,0,1747558774,13055.689848100003,27567.105226169995,53163.00952464001 2025-05-18,08:59:36.000,138,11099245,5405,0,1747558775,13055.649430240002,31254.91397871,53163.27503520001 2025-05-18,08:59:37.000,138,11099229,5445,0,1747558776,13055.555121899997,31253.525300099995,53163.36586776001 2025-05-18,08:59:38.000,138,11099235,5405,0,1747558777,13055.11726174999,28486.30472904,53163.51259728001 2025-05-18,08:59:39.000,138,11099250,5445,0,1747558778,13055.01621709999,31712.83251264,53163.6942624 2025-05-18,08:59:40.000,138,11099277,4645,0,1747558779,13055.561858209992,28945.809317220002,53163.79906920001 2025-05-18,08:59:41.000,138,11099208,5005,0,1747558780,13056.28264338,30790.277623889997,53163.84099192 2025-05-18,08:59:42.000,138,11099233,5645,0,1747558781,13056.39716064999,25719.387270570005,53163.91086312 2025-05-18,08:59:43.000,138,11099241,5645,0,1747558782,13056.32306124,29407.548479610006,53163.95278584 2025-05-18,08:59:44.000,138,11099234,4965,0,1747558783,13056.38368803,28946.17587198,53163.95977296 2025-05-18,08:59:45.000,138,11099258,5044,0,1747558784,13056.48473268,33556.6170537,53164.03663128001 2025-05-18,08:59:46.000,138,11099260,5085,0,1747558785,13056.37695171999,32635.168878359997,53164.05759264 2025-05-18,08:59:47.000,138,11099178,5285,0,1747558786,13056.08055408,30330.293694869993,53164.11348960001 2025-05-18,08:59:48.000,138,11099281,5645,0,1747558787,13056.03339990999,30791.271551219994,53164.1484252 2025-05-18,08:59:49.000,138,11099090,5205,0,1747558788,13055.885201089994,26180.647092119994,53164.25323200001 2025-05-18,08:59:50.000,138,11099109,5684,0,1747558789,13055.211570089996,28486.008665579997,53164.239257760004 2025-05-18,08:59:51.000,138,11099257,5565,0,1747558790,13054.268486690002,25719.944151839998,53164.25323200001 2025-05-18,08:59:52.000,138,11099231,5684,0,1747558791,13053.608328309994,33557.209180620004,53164.358038800005 2025-05-18,08:59:53.000,138,11099204,5245,0,1747558792,13053.406239009993,30789.727791750003,53164.3929744 2025-05-18,08:59:54.000,138,11099264,5125,0,1747558793,13053.514019969989,29406.061113179996,53164.53970392001 2025-05-18,08:59:55.000,138,11099251,5765,0,1747558794,13053.460129489999,30328.76403366,53164.58162664 2025-05-18,08:59:56.000,138,11099249,5605,0,1747558795,13053.103105059992,30790.982536890006,53164.60957512 2025-05-18,08:59:57.000,138,11099199,5765,0,1747558796,13052.48336454,30331.03385352,53164.68643344001 2025-05-18,08:59:58.000,138,11099233,5605,0,1747558797,13052.234121069989,25720.649064840007,53164.79124024 2025-05-18,08:59:59.000,138,11099222,4885,0,1747558798,13052.40252882,32636.73378522,53164.78425312001 2025-05-18,09:00:00.000,138,11099256,5125,0,1747558799,13052.907752070001,29871.183857969998,53164.89604704 2025-05-18,09:00:01.000,138,11099229,4525,0,1747558800,13053.76326344,32177.130509220005,53164.97290536001 2025-05-18,09:00:02.000,138,11099204,5085,0,1747558801,13054.564884329993,31255.315779120006,53165.08469928 2025-05-18,09:00:03.000,138,11099213,5645,0,1747558802,13055.110525439995,25261.708407059996,53165.2314288 2025-05-18,09:00:04.000,138,11099211,4845,0,1747558803,13055.393450459997,26184.502966230008,53165.39911968 2025-05-18,09:00:05.000,138,11099241,5605,0,1747558804,13055.12399806,29874.468752550005,53165.50392648001 2025-05-18,09:00:06.000,138,11099207,4805,0,1747558805,13055.16441592,30336.031686689996,53165.67161736001 2025-05-18,09:00:07.000,138,11099211,5565,0,1747558806,13055.824574299993,27107.727522329995,53165.90219232 2025-05-18,09:00:08.000,138,11099224,4285,0,1747558807,13056.700294599992,30334.21301115,53166.083857440004 2025-05-18,09:00:09.000,138,11099255,5405,0,1747558808,13057.771367889996,28950.694364309995,53166.349368 2025-05-18,09:00:10.000,138,11099243,5645,0,1747558809,13058.647088189995,28951.483866869996,53166.53103312001 2025-05-18,09:00:11.000,138,11099244,5365,0,1747558810,13059.192729299997,26647.3417929,53166.74763384001 2025-05-18,09:00:12.000,138,11099219,5765,0,1747558811,13059.441972769993,28492.959107760005,53166.85244064 2025-05-18,09:00:13.000,138,11099218,5165,0,1747558812,13059.657534689999,34949.0317026,53167.04808 2025-05-18,09:00:14.000,138,11099166,4405,0,1747558813,13059.69121623999,31260.560331839995,53167.28564208 2025-05-18,09:00:15.000,138,11099222,5445,0,1747558814,13060.115603769991,25266.029523749996,53167.58608824001 2025-05-18,09:00:16.000,138,11099238,5445,0,1747558815,13061.274249089991,33565.13240274,53167.86557304 2025-05-18,09:00:17.000,138,11099224,5285,0,1747558816,13062.5608843,30799.110183779994,53168.2009548 2025-05-18,09:00:18.000,138,11099181,4805,0,1747558817,13063.35576888,34028.1333594,53168.48742672 2025-05-18,09:00:19.000,138,11099252,5325,0,1747558818,13062.944853970002,28957.750543439994,53168.74595016 2025-05-18,09:00:20.000,138,11099223,4805,0,1747558819,13062.385740239995,29419.024463249996,53169.07434480001 2025-05-18,09:00:21.000,138,11099175,5605,0,1747558820,13062.661928950001,29418.932824560005,53169.37479096 2025-05-18,09:00:22.000,138,11099206,5085,0,1747558821,13063.180624819994,32647.504855859996,53169.61235304 2025-05-18,09:00:23.000,138,11099224,5285,0,1747558822,13063.322087329994,28498.062677880007,53169.82895376 2025-05-18,09:00:24.000,138,11099035,4765,0,1747558823,13063.503967699995,34031.460548760006,53169.98267040001 2025-05-18,09:00:25.000,138,11099205,4765,0,1747558824,13063.948564159997,32648.385997110003,53170.17132264001 2025-05-18,09:00:26.000,138,11099198,4125,0,1747558825,13063.834046889991,31265.96701455,53170.24119384 2025-05-18,09:00:27.000,138,11099182,5325,0,1747558826,13063.153679579998,33572.00530449,53170.37394912 2025-05-18,09:00:28.000,138,11099210,4285,0,1747558827,13062.709083119997,34493.12217072,53170.45080744 2025-05-18,09:00:29.000,138,11099182,4405,0,1747558828,13062.574356919991,29881.10198388,53170.59054984 2025-05-18,09:00:30.000,138,11099204,5245,0,1747558829,13062.810127769997,26652.381920850006,53170.66740816 2025-05-18,09:00:31.000,138,11099184,4205,0,1747558830,13063.140206959994,33106.953051000004,53170.75125360001 2025-05-18,09:00:32.000,138,11099198,5325,0,1747558831,13063.47028614999,35873.35592298,53170.779202080004 2025-05-18,09:00:33.000,138,11099229,5525,0,1747558832,13063.018953379993,26651.514877859998,53170.70933088 2025-05-18,09:00:34.000,138,11099191,4885,0,1747558833,13062.614774779991,32184.86340483,53170.75824072 2025-05-18,09:00:35.000,138,11099218,4965,0,1747558834,13062.27122296999,27573.92173488,53170.59753696 2025-05-18,09:00:36.000,138,11099217,5684,0,1747558835,13062.358795,30801.485740589997,53170.611511200004 2025-05-18,09:00:37.000,138,11099214,5365,0,1747558836,13062.17691463,28495.355811960006,53170.52067864 2025-05-18,09:00:38.000,138,11099258,5245,0,1747558837,13061.725581860002,28034.730412110002,53170.464781680006 2025-05-18,09:00:39.000,138,11099221,5485,0,1747558838,13061.476338389992,29417.819062020004,53170.24119384 2025-05-18,09:00:40.000,138,11099161,5805,0,1747558839,13061.456129459992,27111.400119059996,53170.108438560004 2025-05-18,09:00:41.000,138,11099181,4845,0,1747558840,13061.907462229989,31261.32868701,53169.97568328 2025-05-18,09:00:42.000,138,11099263,4725,0,1747558841,13062.43289440999,28495.235976750002,53169.86388936001 2025-05-18,09:00:43.000,138,11099211,5605,0,1747558842,13062.567620609996,31262.90769213,53169.794018160006 2025-05-18,09:00:44.000,138,11099229,4765,0,1747558843,13062.183650939995,34491.69824646,53169.64030152 2025-05-18,09:00:45.000,138,11099213,4685,0,1747558844,13062.06913366999,30342.023447190004,53169.52850760001 2025-05-18,09:00:46.000,138,11099239,5485,0,1747558845,13062.43289440999,31263.112116899996,53169.46562352 2025-05-18,09:00:47.000,138,11099219,5884,0,1747558846,13062.783182530002,32184.299474429994,53169.40972656001 2025-05-18,09:00:48.000,138,11099192,4205,0,1747558847,13062.675401569992,31722.828178979995,53169.3538296 2025-05-18,09:00:49.000,138,11099194,5165,0,1747558848,13062.37900393,31260.955083120003,53169.290945520006 2025-05-18,09:00:50.000,138,11099196,5125,0,1747558849,13062.45983965,32182.043752829995,53169.221074320005 2025-05-18,09:00:51.000,138,11099155,5684,0,1747558850,13062.688874189997,26647.362940289997,53169.235048559996 2025-05-18,09:00:52.000,138,11099212,4245,0,1747558851,13063.160415889994,30795.557422259997,53169.20011296 2025-05-18,09:00:53.000,138,11099210,5085,0,1747558852,13063.733002239991,26182.931010240005,53169.269984160004 2025-05-18,09:00:54.000,138,11099218,5125,0,1747558853,13064.420105859994,34480.81438974,53169.28395840001 2025-05-18,09:00:55.000,138,11099190,4165,0,1747558854,13065.336244019993,27564.405409380008,53169.36780384 2025-05-18,09:00:56.000,138,11099160,5325,0,1747558855,13066.649824469998,32636.381328720003,53169.38177808001 2025-05-18,09:00:57.000,138,11099249,5645,0,1747558856,13067.801733480002,32637.5514843,53169.507546240005 2025-05-18,09:00:58.000,138,11099153,5405,0,1747558857,13068.421473999995,33560.571615630004,53169.61235304 2025-05-18,09:00:59.000,138,11099202,5405,0,1747558858,13068.872806769992,28489.089135389993,53169.81497952001 2025-05-18,09:01:00.000,138,11099184,4205,0,1747558859,13069.128786549998,26183.727561930005,53170.010618880005 2025-05-18,09:01:01.000,138,11099201,4605,0,1747558860,13069.101841309988,29872.043851830007,53170.24119384 2025-05-18,09:01:02.000,138,11099164,5285,0,1747558861,13068.623563299996,31254.76594698,53170.4018976 2025-05-18,09:01:03.000,138,11099204,5285,0,1747558862,13068.39452876,29870.563534529996,53170.70933088 2025-05-18,09:01:04.000,138,11099218,5165,0,1747558863,13068.482100789995,30792.448755930003,53170.90497024 2025-05-18,09:01:05.000,138,11099198,5325,0,1747558864,13068.919960940002,28487.284558109997,53171.1006096 2025-05-18,09:01:06.000,138,11099180,4405,0,1747558865,13069.034478209993,27104.865575550008,53171.184455040006 2025-05-18,09:01:07.000,138,11099232,5285,0,1747558866,13068.401265069995,33560.092274790004,53171.3800944 2025-05-18,09:01:08.000,138,11099213,4645,0,1747558867,13068.044240639989,28949.0237205,53171.49188832001 2025-05-18,09:01:09.000,138,11099200,5325,0,1747558868,13068.280011489995,30793.583665860002,53171.58272088 2025-05-18,09:01:10.000,138,11099206,5445,0,1747558869,13068.893015699992,32177.490014850002,53171.6945148 2025-05-18,09:01:11.000,138,11099195,5645,0,1747558870,13069.330875849999,28490.527157909994,53171.8691928 2025-05-18,09:01:12.000,138,11099187,4645,0,1747558871,13068.893015699992,26647.863428519995,53171.81329584 2025-05-18,09:01:13.000,138,11099211,5565,0,1747558872,13068.12507635999,29416.127270819998,53171.91111552 2025-05-18,09:01:14.000,138,11099193,5645,0,1747558873,13067.707425139997,30801.506887979995,53171.89015416 2025-05-18,09:01:15.000,138,11099212,5165,0,1747558874,13067.882569199988,30342.55918107,53171.84823144001 2025-05-18,09:01:16.000,138,11099199,5605,0,1747558875,13068.61682699,24350.199505020006,53171.89714128001 2025-05-18,09:01:17.000,138,11099231,5805,0,1747558876,13069.014269279993,31730.79369588,53171.8691928 2025-05-18,09:01:18.000,138,11099211,5405,0,1747558877,13069.209622269998,29426.36260758,53171.82727008001 2025-05-18,09:01:19.000,138,11099223,5525,0,1747558878,13069.44539311999,28966.251794220007,53171.904128400005 2025-05-18,09:01:20.000,138,11099200,5165,0,1747558879,13069.957352680001,28966.843921139996,53171.91111552 2025-05-18,09:01:21.000,138,11099240,5285,0,1747558880,13070.66466522999,30811.53075084,53171.973999600006 2025-05-18,09:01:22.000,138,11099206,5245,0,1747558881,13071.237251580002,32195.60627895,53172.1486776 2025-05-18,09:01:23.000,138,11099209,5645,0,1747558882,13071.190097409992,29429.104719149997,53172.23252304001 2025-05-18,09:01:24.000,138,11099186,4245,0,1747558883,13071.217042650002,30350.743220999997,53172.358291200006 2025-05-18,09:01:25.000,138,11099212,5285,0,1747558884,13071.85025579,30811.495505190003,53172.47008512001 2025-05-18,09:01:26.000,138,11099210,5245,0,1747558885,13072.624931439997,29889.469301189994,53172.53995632 2025-05-18,09:01:27.000,138,11099206,5165,0,1747558886,13073.157099929995,28045.903283160005,53172.72162144 2025-05-18,09:01:28.000,138,11099189,5765,0,1747558887,13073.00216479999,27124.250683050006,53172.76354416001 2025-05-18,09:01:29.000,138,11099217,4805,0,1747558888,13072.907856459999,31736.249722499997,53172.77053128 2025-05-18,09:01:30.000,138,11099228,4325,0,1747558889,13072.766393949998,31736.299066410007,53172.90328656001 2025-05-18,09:01:31.000,138,11099197,5725,0,1747558890,13072.631667749993,32197.974786630002,53173.01508048 2025-05-18,09:01:32.000,138,11099193,5525,0,1747558891,13071.94456412999,29893.050259230004,53173.06399032 2025-05-18,09:01:33.000,138,11099078,4565,0,1747558892,13071.365241469997,31277.30201559,53173.11988728001 2025-05-18,09:01:34.000,138,11099216,4445,0,1747558893,13071.210306339992,28049.81555031,53173.10591304 2025-05-18,09:01:35.000,138,11099175,5485,0,1747558894,13071.01495335,28511.018978820008,53173.07097744001 2025-05-18,09:01:36.000,138,11099214,5245,0,1747558895,13070.327849729998,32199.77231478,53173.077964560005 2025-05-18,09:01:37.000,138,11099233,5565,0,1747558896,13069.60706455999,32659.171166009997,53173.04302896 2025-05-18,09:01:38.000,138,11099218,4445,0,1747558897,13069.014269279993,30352.061408309994,53172.95219640001 2025-05-18,09:01:39.000,138,11099183,4685,0,1747558898,13068.879543080002,26662.271850239995,53172.81944112 2025-05-18,09:01:40.000,138,11099206,5285,0,1747558899,13069.55317408,28045.741153170005,53172.72162144 2025-05-18,09:01:41.000,138,11099186,4965,0,1747558900,13069.903462199996,28045.875086639993,53172.51899496001 2025-05-18,09:01:42.000,138,11099195,4605,0,1747558901,13070.017979470002,24817.296006210003,53172.358291200006 2025-05-18,09:01:43.000,138,11099204,4245,0,1747558902,13069.741790759996,33578.73722364,53172.190600320006 2025-05-18,09:01:44.000,138,11099244,5165,0,1747558903,13069.236567509994,28043.372645490002,53172.141690480006 2025-05-18,09:01:45.000,138,11099199,5565,0,1747558904,13068.657244850001,28502.827889759996,53171.91810264 2025-05-18,09:01:46.000,138,11099248,4485,0,1747558905,13068.172230529999,29885.55703404,53171.72945040001 2025-05-18,09:01:47.000,138,11099179,5605,0,1747558906,13067.922987059988,30345.639650879995,53171.52682392 2025-05-18,09:01:48.000,138,11099193,4805,0,1747558907,13067.673743589992,30805.842102929993,53171.39406864001 2025-05-18,09:01:49.000,138,11099208,4245,0,1747558908,13067.586171559997,34033.53299298001,53171.24733912 2025-05-18,09:01:50.000,138,11099191,5765,0,1747558909,13067.30998284999,28499.817911250007,53171.07266112 2025-05-18,09:01:51.000,138,11099188,5165,0,1747558910,13067.09442093,27577.065646860006,53170.897983120005 2025-05-18,09:01:52.000,138,11099199,4645,0,1747558911,13067.30998284999,26654.877312869998,53170.76522784 2025-05-18,09:01:53.000,138,11099093,5565,0,1747558912,13067.855623959993,31266.43930626,53170.611511200004 2025-05-18,09:01:54.000,138,11099182,5325,0,1747558913,13068.26653886999,25733.302253190006,53170.50670440001 2025-05-18,09:01:55.000,138,11099245,5725,0,1747558914,13068.41473769,27117.10286523,53170.443820320004 2025-05-18,09:01:56.000,138,11099251,4605,0,1747558915,13068.630299609991,26656.547956680006,53170.29010368001 2025-05-18,09:01:57.000,138,11099031,5845,0,1747558916,13069.088368689998,27118.86514773,53170.19927112001 2025-05-18,09:01:58.000,138,11099201,5405,0,1747558917,13069.61380087,31731.59024757,53170.13638704 2025-05-18,09:01:59.000,138,11099197,5245,0,1747558918,13069.72831813999,30810.283054829997,53170.02459312 2025-05-18,09:02:00.000,138,11099207,4605,0,1747558919,13069.60706455999,32193.801701670003,53169.98267040001 2025-05-18,09:02:01.000,138,11099268,5525,0,1747558920,13069.351084779999,26198.128934520006,53169.821966640004 2025-05-18,09:02:02.000,138,11099205,5525,0,1747558921,13069.250040129999,32193.04744476,53169.68222424 2025-05-18,09:02:03.000,138,11099219,5565,0,1747558922,13069.40497525999,27121.191360630008,53169.458636400006 2025-05-18,09:02:04.000,138,11099231,5565,0,1747558923,13069.196149649993,28506.31720911,53169.20011296 2025-05-18,09:02:05.000,138,11099225,5765,0,1747558924,13069.155731789993,29430.303071250004,53168.98351224 2025-05-18,09:02:06.000,138,11099264,5165,0,1747558925,13069.202885959989,30353.217465630005,53168.74595016 2025-05-18,09:02:07.000,138,11099223,5805,0,1747558926,13069.162468099988,34503.012100110005,53168.64813048 2025-05-18,09:02:08.000,138,11099217,5485,0,1747558927,13069.128786549998,29891.132895870003,53168.52236232001 2025-05-18,09:02:09.000,138,11099198,5285,0,1747558928,13068.690926399991,30352.900254780005,53168.34768432 2025-05-18,09:02:10.000,138,11099220,5205,0,1747558929,13067.781524550002,32197.114792770008,53168.20794192001 2025-05-18,09:02:11.000,138,11099187,5485,0,1747558930,13067.13483879,31734.6284226,53168.05422528 2025-05-18,09:02:12.000,138,11099217,5765,0,1747558931,13066.952958419999,23432.374582500008,53167.98435408 2025-05-18,09:02:13.000,138,11099218,4325,0,1747558932,13067.323455469996,33576.06560337001,53167.79570184 2025-05-18,09:02:14.000,138,11099217,5085,0,1747558933,13068.044240639989,30807.477501090005,53167.73281776001 2025-05-18,09:02:15.000,138,11099234,5085,0,1747558934,13068.805443669997,31728.918627299994,53167.64897232 2025-05-18,09:02:16.000,138,11099218,5085,0,1747558935,13069.330875849999,34035.5349459,53167.47429432 2025-05-18,09:02:17.000,138,11099212,5165,0,1747558936,13070.071869949992,31269.710102580008,53167.39743600001 2025-05-18,09:02:18.000,138,11099250,5245,0,1747558937,13070.496257479994,31269.822888659997,53167.327564800005 2025-05-18,09:02:19.000,138,11099228,4325,0,1747558938,13070.7118194,30808.217659739996,53167.29961632001 2025-05-18,09:02:20.000,138,11099218,4485,0,1747558939,13070.74550094999,28502.29920501,53167.29961632001 2025-05-18,09:02:21.000,138,11099222,4405,0,1747558940,13070.577093199994,24352.419980970008,53167.2926292 2025-05-18,09:02:22.000,138,11099232,5285,0,1747558941,13070.199859840002,29885.86719576,53167.16686104 2025-05-18,09:02:23.000,138,11099164,5125,0,1747558942,13069.721581829996,29885.71916403,53167.09698984 2025-05-18,09:02:24.000,138,11099187,5684,0,1747558943,13069.310666919999,30347.324392950002,53166.98519592001 2025-05-18,09:02:25.000,138,11099249,4645,0,1747558944,13068.744816879997,30348.268976370004,53166.86641488001 2025-05-18,09:02:26.000,138,11099210,5205,0,1747558945,13068.39452876,28503.927554039998,53166.68474976 2025-05-18,09:02:27.000,138,11099235,5565,0,1747558946,13068.320429349995,29888.383735170006,53166.50308464 2025-05-18,09:02:28.000,138,11099245,5725,0,1747558947,13067.949932299998,31733.303186160003,53166.39827784 2025-05-18,09:02:29.000,138,11099199,5645,0,1747558948,13067.532281079992,31733.704986569996,53166.153728640005 2025-05-18,09:02:30.000,138,11099206,5205,0,1747558949,13067.370609639991,25738.532707649996,53165.97206352 2025-05-18,09:02:31.000,138,11099205,4805,0,1747558950,13067.33692809,31733.239743989994,53165.77642416 2025-05-18,09:02:32.000,138,11099205,5565,0,1747558951,13067.431236429991,26660.269897320002,53165.55982344 2025-05-18,09:02:33.000,138,11099207,5725,0,1747558952,13067.653534659992,27120.96578847,53165.46200376 2025-05-18,09:02:34.000,138,11099206,4445,0,1747558953,13067.842151340003,27120.853002389995,53165.25937728001 2025-05-18,09:02:35.000,138,11099220,5085,0,1747558954,13068.057713259994,26659.522689539997,53164.930982640006 2025-05-18,09:02:36.000,138,11099190,4725,0,1747558955,13068.010559089998,29426.320312800002,53164.71438192001 2025-05-18,09:02:37.000,138,11099186,5325,0,1747558956,13067.835415029993,30348.572088960005,53164.44188424 2025-05-18,09:02:38.000,138,11099236,4285,0,1747558957,13067.478390600001,33115.60938264,53164.16938656 2025-05-18,09:02:39.000,138,11099218,5285,0,1747558958,13067.20893819999,27121.008083249995,53163.84099192 2025-05-18,09:02:40.000,138,11099211,5485,0,1747558959,13067.33019177999,28043.450185919995,53163.56150712001 2025-05-18,09:02:41.000,138,11099207,5684,0,1747558960,13067.21567451,31732.19647275,53163.254073840006 2025-05-18,09:02:42.000,138,11099214,4485,0,1747558961,13066.609406609998,31270.055509950005,53162.9955504 2025-05-18,09:02:43.000,138,11099269,5805,0,1747558962,13065.85493989,29425.06556766,53162.702091360006 2025-05-18,09:02:44.000,138,11099224,5205,0,1747558963,13064.85122969999,32652.481541639994,53162.45055504 2025-05-18,09:02:45.000,138,11099181,5684,0,1747558964,13064.298852279993,29423.366727329994,53162.129147520005 2025-05-18,09:02:46.000,138,11099162,5245,0,1747558965,13064.238225489993,33573.06267399,53161.83568848001 2025-05-18,09:02:47.000,138,11099239,5765,0,1747558966,13064.271907039998,29883.935734140003,53161.43742264 2025-05-18,09:02:48.000,138,11099201,5605,0,1747558967,13064.352742759998,27117.194503920007,53161.18588632001 2025-05-18,09:02:49.000,138,11099219,5525,0,1747558968,13064.494205269999,33573.217754850004,53161.06011816 2025-05-18,09:02:50.000,138,11099224,5125,0,1747558969,13064.521150509994,30345.237850470003,53160.80159472 2025-05-18,09:02:51.000,138,11099225,4685,0,1747558970,13064.440314789994,31727.339622180007,53160.56403264001 2025-05-18,09:02:52.000,138,11099222,4165,0,1747558971,13064.298852279993,27115.49566359,53160.41730312 2025-05-18,09:02:53.000,138,11099243,4725,0,1747558972,13063.780156410001,28038.12104364,53160.26358648 2025-05-18,09:02:54.000,138,11099243,5684,0,1747558973,13063.180624819994,32649.464514000007,53160.05397288 2025-05-18,09:02:55.000,138,11099250,4004,0,1747558974,13062.729292049997,31265.94586716,53159.91423048 2025-05-18,09:02:56.000,138,11099199,5485,0,1747558975,13062.33184975999,25271.238830820002,53159.64871992 2025-05-18,09:02:57.000,138,11099202,5285,0,1747558976,13062.028715809989,25270.569163470005,53159.45308056 2025-05-18,09:02:58.000,138,11099210,4205,0,1747558977,13061.590855659997,26652.875359950005,53159.38320936 2025-05-18,09:02:59.000,138,11099180,5125,0,1747558978,13061.247303849996,29418.594466320006,53159.21551848 2025-05-18,09:03:00.000,138,11099214,5205,0,1747558979,13061.26077647,28956.277275269997,53159.061801840006 2025-05-18,09:03:01.000,138,11099204,5285,0,1747558980,13061.664955070002,24805.64379432,53158.894110960005 2025-05-18,09:03:02.000,138,11099220,5445,0,1747558981,13061.893989609998,30799.800998520004,53158.726420080005 2025-05-18,09:03:03.000,138,11099238,4965,0,1747558982,13062.37900393,29877.443485409996,53158.705458720004 2025-05-18,09:03:04.000,138,11099248,4285,0,1747558983,13063.086316479988,25728.4172061,53158.607639040005 2025-05-18,09:03:05.000,138,11099183,5684,0,1747558984,13063.57133079999,30801.718361880005,53158.55174208001 2025-05-18,09:03:06.000,138,11099190,4605,0,1747558985,13064.002454640002,32185.110124380008,53158.4539224 2025-05-18,09:03:07.000,138,11099224,5445,0,1747558986,13064.75692136,25729.072775189998,53158.509819360006 2025-05-18,09:03:08.000,138,11099245,5565,0,1747558987,13065.578751179994,32183.813084459995,53158.57969056001 2025-05-18,09:03:09.000,138,11099240,5205,0,1747558988,13067.01358521,28033.214849159995,53158.74039432 2025-05-18,09:03:10.000,138,11099261,5565,0,1747558989,13068.43494662,28494.657948089996,53158.93603368001 2025-05-18,09:03:11.000,138,11099240,5245,0,1747558990,13069.70810920999,28956.058752240002,53159.159621520004 2025-05-18,09:03:12.000,138,11099216,4365,0,1747558991,13070.76570987999,28033.891565640006,53159.446093440005 2025-05-18,09:03:13.000,138,11099233,4525,0,1747558992,13071.136206930001,28956.742517849998,53159.683655520006 2025-05-18,09:03:14.000,138,11099256,5285,0,1747558993,13071.277669440002,29418.432336330006,53159.89326912001 2025-05-18,09:03:15.000,138,11099202,5245,0,1747558994,13071.149679549992,25269.1663866,53160.165766800004 2025-05-18,09:03:16.000,138,11099223,4605,0,1747558995,13070.86675452999,30803.811953490003,53160.354419040006 2025-05-18,09:03:17.000,138,11099249,5765,0,1747558996,13070.556884269994,32187.711253350004,53160.571019760006 2025-05-18,09:03:18.000,138,11099215,4885,0,1747558997,13070.502993789989,28959.315450299997,53160.717749280004 2025-05-18,09:03:19.000,138,11099230,4925,0,1747558998,13070.435630689994,28497.682024859998,53160.93435 2025-05-18,09:03:20.000,138,11099214,4325,0,1747558999,13070.267222939998,28958.80791294,53161.06011816 2025-05-18,09:03:21.000,138,11099225,4925,0,1747559000,13070.428894379998,29419.715277990006,53161.26973176 2025-05-18,09:03:22.000,138,11099212,5165,0,1747559001,13070.60403843999,29418.4957785,53161.44440976 2025-05-18,09:03:23.000,138,11099218,5365,0,1747559002,13070.96779917999,31261.667045249997,53161.674984720004 2025-05-18,09:03:24.000,138,11099231,4805,0,1747559003,13071.190097409992,30338.53412784,53161.891585440004 2025-05-18,09:03:25.000,138,11099212,4165,0,1747559004,13071.493231359993,32643.078002220005,53162.03831496 2025-05-18,09:03:26.000,138,11099184,5285,0,1747559005,13071.87046472,28031.269289279997,53162.16408312 2025-05-18,09:03:27.000,138,11099200,5245,0,1747559006,13072.160126049996,29874.553342109997,53162.331774 2025-05-18,09:03:28.000,138,11099238,5285,0,1747559007,13072.618195130002,27568.19079219,53162.50645200001 2025-05-18,09:03:29.000,138,11099242,4245,0,1747559008,13073.22446302999,28950.821248649998,53162.61824592 2025-05-18,09:03:30.000,138,11099171,5645,0,1747559009,13073.675795800002,31256.50708209,53162.799911040005 2025-05-18,09:03:31.000,138,11099204,4445,0,1747559010,13073.729686279992,30796.762823490004,53162.897730720004 2025-05-18,09:03:32.000,138,11099215,4845,0,1747559011,13073.37266185,34948.615803930006,53163.07240872 2025-05-18,09:03:33.000,138,11099198,5205,0,1747559012,13072.853965979994,28955.45252706,53163.1702284 2025-05-18,09:03:34.000,138,11099230,5085,0,1747559013,13072.375687970001,32644.40323866,53163.33093216 2025-05-18,09:03:35.000,138,11099215,5645,0,1747559014,13071.836783169994,26649.245058,53163.39381624001 2025-05-18,09:03:36.000,138,11099238,4205,0,1747559015,13071.338296230002,28031.149454070008,53163.4846488 2025-05-18,09:03:37.000,138,11099194,5325,0,1747559016,13070.76570987999,30335.00956284,53163.63137832001 2025-05-18,09:03:38.000,138,11099198,5245,0,1747559017,13070.718555709995,30795.19791663,53163.687275280005 2025-05-18,09:03:39.000,138,11099254,5285,0,1747559018,13070.97453549,25262.208895289994,53163.7641336 2025-05-18,09:03:40.000,138,11099234,5285,0,1747559019,13070.988008109991,26645.614756049996,53163.77112072 2025-05-18,09:03:41.000,138,11099215,5565,0,1747559020,13070.502993789989,30794.86660752,53163.78509496 2025-05-18,09:03:42.000,138,11099249,5565,0,1747559021,13070.051661019992,29411.221076340007,53163.7641336 2025-05-18,09:03:43.000,138,11099255,5565,0,1747559022,13069.56664669999,32638.8203277,53163.82701768001 2025-05-18,09:03:44.000,138,11099242,4925,0,1747559023,13069.270249059999,27566.11129884,53163.84099192 2025-05-18,09:03:45.000,138,11099189,5485,0,1747559024,13068.785234739997,32636.451820019996,53163.79208208 2025-05-18,09:03:46.000,138,11099221,4885,0,1747559025,13067.956668609993,29870.112390209993,53163.72919800001 2025-05-18,09:03:47.000,138,11099193,5525,0,1747559026,13067.532281079992,27103.9844343,53163.757146480006 2025-05-18,09:03:48.000,138,11099212,5165,0,1747559027,13067.350400709991,29870.274520199993,53163.71522376 2025-05-18,09:03:49.000,138,11099234,5005,0,1747559028,13067.37734595,26642.971332300003,53163.65932680001 2025-05-18,09:03:50.000,138,11099198,5005,0,1747559029,13067.242619749995,31715.193971190005,53163.65932680001 2025-05-18,09:03:51.000,138,11099226,5405,0,1747559030,13066.99337628,28487.862586770003,53163.568494240004 2025-05-18,09:03:52.000,138,11099226,4245,0,1747559031,13067.161784029995,29409.430597319995,53163.61041696001 2025-05-18,09:03:53.000,138,11099231,5605,0,1747559032,13067.727634069997,26180.92200819,53163.61740408 2025-05-18,09:03:54.000,138,11099191,4525,0,1747559033,13068.48883709999,27102.21510267,53163.60342984 2025-05-18,09:03:55.000,138,11099233,4685,0,1747559034,13069.142259169988,28023.663278010004,53163.66631392 2025-05-18,09:03:56.000,138,11099254,4325,0,1747559035,13069.50601990999,33095.17395477,53163.68028816001 2025-05-18,09:03:57.000,138,11099191,5845,0,1747559036,13069.70810920999,29408.041918710005,53163.67330104 2025-05-18,09:03:58.000,138,11099163,5925,0,1747559037,13069.56664669999,23876.871572910008,53163.67330104 2025-05-18,09:03:59.000,138,11099186,5245,0,1747559038,13069.64748241999,25722.848393399996,53163.65233968 2025-05-18,09:04:00.000,138,11099203,4845,0,1747559039,13069.75526338,30795.543324,53163.58246848001 2025-05-18,09:04:01.000,138,11099199,4565,0,1747559040,13069.54643776999,28951.58255469,53163.60342984 2025-05-18,09:04:02.000,138,11099229,5645,0,1747559041,13069.148995479998,30335.235134999995,53163.54753288 2025-05-18,09:04:03.000,138,11099226,4205,0,1747559042,13068.818916290002,30795.938075280006,53163.540545760006 2025-05-18,09:04:04.000,138,11099198,4925,0,1747559043,13068.994060349993,23417.169609090008,53163.470674560005 2025-05-18,09:04:05.000,138,11099214,5165,0,1747559044,13069.44539311999,32176.136581889994,53163.4846488 2025-05-18,09:04:06.000,138,11099213,4765,0,1747559045,13069.896725890001,33097.67639592,53163.42875184 2025-05-18,09:04:07.000,138,11099210,5325,0,1747559046,13070.381740209988,31253.250384030005,53163.4497132 2025-05-18,09:04:08.000,138,11099209,5645,0,1747559047,13070.988008109991,28025.989490909997,53163.52657152 2025-05-18,09:04:09.000,138,11099169,5725,0,1747559048,13071.513440289993,30792.357117239997,53163.43573896 2025-05-18,09:04:10.000,138,11099239,5605,0,1747559049,13072.059081399995,34019.477027760004,53163.49163592001 2025-05-18,09:04:11.000,138,11099248,5285,0,1747559050,13072.880911219989,21570.473777339997,53163.540545760006 2025-05-18,09:04:12.000,138,11099191,5765,0,1747559051,13073.696004730002,28486.354072949995,53163.60342984 2025-05-18,09:04:13.000,138,11099249,4645,0,1747559052,13074.598670269996,28947.43766625,53163.736185120004 2025-05-18,09:04:14.000,138,11099200,4165,0,1747559053,13075.6293257,26181.782002050008,53163.924837360006 2025-05-18,09:04:15.000,138,11099247,4845,0,1747559054,13076.835125189995,30792.935145900003,53164.11348960001 2025-05-18,09:04:16.000,138,11099196,4325,0,1747559055,13077.731054419994,34020.34407075,53164.37201304001 2025-05-18,09:04:17.000,138,11099208,5405,0,1747559056,13078.532675310002,29409.106337339996,53164.693420560005 2025-05-18,09:04:18.000,138,11099196,5245,0,1747559057,13079.11873427999,33097.119514649996,53164.96591824 2025-05-18,09:04:19.000,138,11099224,4445,0,1747559058,13079.563330739991,28948.036842300004,53165.23841592001 2025-05-18,09:04:20.000,138,11099201,5565,0,1747559059,13079.893409930002,30793.29465153,53165.5109136 2025-05-18,09:04:21.000,138,11099197,4605,0,1747559060,13080.36495163,28949.629945680004,53165.78341128 2025-05-18,09:04:22.000,138,11099182,4485,0,1747559061,13080.823020709991,34943.41354599,53166.07687032001 2025-05-18,09:04:23.000,138,11099182,5285,0,1747559062,13081.126154659993,28948.798148340007,53166.39827784 2025-05-18,09:04:24.000,138,11099177,5684,0,1747559063,13081.348452889993,33097.69754331,53166.69872400001 2025-05-18,09:04:25.000,138,11099193,5765,0,1747559064,13081.611168979995,27103.50509346,53166.98519592001 2025-05-18,09:04:26.000,138,11099179,5525,0,1747559065,13082.001874959991,28946.986521929997,53167.28564208 2025-05-18,09:04:27.000,138,11099242,5325,0,1747559066,13082.217436879997,27563.002632510004,53167.593075360004 2025-05-18,09:04:28.000,138,11099066,5205,0,1747559067,13082.136601159997,28484.70457653,53167.830637440005 2025-05-18,09:04:29.000,138,11099085,5405,0,1747559068,13082.352163080002,28945.795218960004,53168.08916088001 2025-05-18,09:04:30.000,138,11099211,5565,0,1747559069,13082.432998799988,27563.517219,53168.30576160001 2025-05-18,09:04:31.000,138,11099215,5525,0,1747559070,13082.379108319998,25719.556449690004,53168.41755552 2025-05-18,09:04:32.000,138,11099213,5485,0,1747559071,13082.493625589988,30791.250403829996,53168.669091840005 2025-05-18,09:04:33.000,138,11099208,4325,0,1747559072,13082.601406549999,33557.86474971,53168.8647312 2025-05-18,09:04:34.000,138,11099214,5285,0,1747559073,13082.635088099989,26180.351028660007,53168.99049936 2025-05-18,09:04:35.000,138,11099237,5525,0,1747559074,13083.113366109996,30329.25042363,53169.31190688001 2025-05-18,09:04:36.000,138,11099185,5684,0,1747559075,13083.874569139989,28485.085229549994,53169.51453336 2025-05-18,09:04:37.000,138,11099259,5645,0,1747559076,13084.581881689992,26180.160702149995,53169.66825000001 2025-05-18,09:04:38.000,138,11099164,4325,0,1747559077,13085.15446803999,33557.49819495001,53169.89882496 2025-05-18,09:04:39.000,138,11099180,5165,0,1747559078,13085.787681180002,27564.49704807,53170.07350296 2025-05-18,09:04:40.000,138,11099174,5285,0,1747559079,13086.279431809999,28487.827341120006,53170.23420672 2025-05-18,09:04:41.000,138,11099199,4645,0,1747559080,13086.198596089998,29411.362058939994,53170.30407792 2025-05-18,09:04:42.000,138,11099240,5365,0,1747559081,13085.888725830002,31256.098232549994,53170.42984608 2025-05-18,09:04:43.000,138,11099180,4325,0,1747559082,13085.720318079992,30794.168743650007,53170.63945968 2025-05-18,09:04:44.000,138,11099244,4245,0,1747559083,13085.834835349997,27565.9139232,53170.73727936 2025-05-18,09:04:45.000,138,11099198,4245,0,1747559084,13085.686636530001,32176.644119250006,53170.84208616001 2025-05-18,09:04:46.000,138,11099214,4965,0,1747559085,13085.48454723,30332.60580951,53170.86304752 2025-05-18,09:04:47.000,138,11099239,5684,0,1747559086,13085.268985309995,30794.07710496,53170.87702176 2025-05-18,09:04:48.000,138,11099162,5245,0,1747559087,13084.878279329998,27106.40933502,53170.87003464001 2025-05-18,09:04:49.000,138,11099176,5125,0,1747559088,13084.420210249991,31717.400348879994,53170.80715056 2025-05-18,09:04:50.000,138,11099215,4805,0,1747559089,13084.069922129995,28029.281434620003,53170.7861892 2025-05-18,09:04:51.000,138,11099226,5205,0,1747559090,13083.645534599993,28951.89976554,53170.81413768 2025-05-18,09:04:52.000,138,11099260,5085,0,1747559091,13083.544489949993,29414.1958092,53170.75824072 2025-05-18,09:04:53.000,138,11099168,5205,0,1747559092,13083.200938139991,33104.4153642,53170.716318 2025-05-18,09:04:54.000,138,11099245,5845,0,1747559093,13082.87759525999,29416.056779520004,53170.70234376001 2025-05-18,09:04:55.000,138,11099174,4925,0,1747559094,13082.77655060999,31720.459671300006,53170.67439528001 2025-05-18,09:04:56.000,138,11099238,4245,0,1747559095,13083.06621194,24802.676110590008,53170.716318 2025-05-18,09:04:57.000,138,11099235,5525,0,1747559096,13083.322191719992,34484.67026385,53170.75824072 2025-05-18,09:04:58.000,138,11099178,4325,0,1747559097,13083.531017330002,33101.09522397,53170.80715056 2025-05-18,09:04:59.000,138,11099157,4765,0,1747559098,13083.746579249993,29412.461723219996,53170.89099600001 2025-05-18,09:05:00.000,138,11099220,5165,0,1747559099,13083.93519592999,28029.084058980006,53170.98182856 2025-05-18,09:05:01.000,138,11099180,4285,0,1747559100,13084.312429289996,28950.877641690007,53171.07964824 2025-05-18,09:05:02.000,138,11099197,4805,0,1747559101,13084.804179919993,30795.000540990004,53171.240352 2025-05-18,09:05:03.000,138,11099174,4205,0,1747559102,13085.13425910999,27566.928997919997,53171.3800944 2025-05-18,09:05:04.000,138,11099177,5485,0,1747559103,13085.27572161999,28027.187843010004,53171.568746640005 2025-05-18,09:05:05.000,138,11099207,5605,0,1747559104,13085.619273429991,29871.409430130007,53171.70150192 2025-05-18,09:05:06.000,138,11099210,4205,0,1747559105,13086.185123469993,27566.604737939997,53171.87617992001 2025-05-18,09:05:07.000,138,11099226,5165,0,1747559106,13086.468048489995,31256.091183419994,53172.10675488 2025-05-18,09:05:08.000,138,11099204,5445,0,1747559107,13086.380476459999,25724.215924620003,53172.22553592 2025-05-18,09:05:09.000,138,11099189,5845,0,1747559108,13085.956088929997,32641.886699249997,53172.407201040005 2025-05-18,09:05:10.000,138,11099159,5805,0,1747559109,13085.511492469996,28954.056799319995,53172.53995632 2025-05-18,09:05:11.000,138,11099192,5205,0,1747559110,13084.790707300002,31720.924913879993,53172.63777600001 2025-05-18,09:05:12.000,138,11099160,5245,0,1747559111,13084.19791201999,28493.530087289997,53172.73559568001 2025-05-18,09:05:13.000,138,11099168,5285,0,1747559112,13083.968877479994,28954.62777885,53172.79847976 2025-05-18,09:05:14.000,138,11099170,5325,0,1747559113,13083.989086409994,32181.804082410003,53172.95219640001 2025-05-18,09:05:15.000,138,11099193,5645,0,1747559114,13084.110339989995,33565.02666579001,53173.0570032 2025-05-18,09:05:16.000,138,11099190,5085,0,1747559115,13083.901514379999,29876.2662807,53173.08495168 2025-05-18,09:05:17.000,138,11099203,5525,0,1747559116,13082.91801311999,31259.21394801,53173.07097744001 2025-05-18,09:05:18.000,138,11099189,6005,0,1747559117,13081.772840419995,27570.996345930005,53173.09892592001 2025-05-18,09:05:19.000,138,11099162,5205,0,1747559118,13080.775866539996,31260.65197053,53173.029054720006 2025-05-18,09:05:20.000,138,11099166,5044,0,1747559119,13080.216752809989,26649.646858410008,53173.00110624001 2025-05-18,09:05:21.000,138,11099169,4765,0,1747559120,13079.920355169997,31260.264268379993,53172.959183520004 2025-05-18,09:05:22.000,138,11099180,5325,0,1747559121,13079.772156350002,27571.024542450003,53172.959183520004 2025-05-18,09:05:23.000,138,11099202,5485,0,1747559122,13079.664375389992,26648.30752371,53173.05001608001 2025-05-18,09:05:24.000,138,11099207,4765,0,1747559123,13079.52964919,30336.807090989998,53172.97315776001 2025-05-18,09:05:25.000,138,11099266,4445,0,1747559124,13079.253460479995,29414.03367921,53172.93123504001 2025-05-18,09:05:26.000,138,11099229,4605,0,1747559125,13078.835809259988,28030.458639329998,53172.88931232 2025-05-18,09:05:27.000,138,11099239,5925,0,1747559126,13078.26322290999,31258.353954150007,53172.80546688001 2025-05-18,09:05:28.000,138,11099194,5285,0,1747559127,13077.609800839993,26647.785888090002,53172.72860856 2025-05-18,09:05:29.000,138,11099204,5525,0,1747559128,13076.84186149999,31719.775905689996,53172.66572448001 2025-05-18,09:05:30.000,138,11099178,5245,0,1747559129,13076.148021569992,33102.75881865001,53172.51899496001 2025-05-18,09:05:31.000,138,11099155,4725,0,1747559130,13075.50807212,30797.13642738,53172.456110880004 2025-05-18,09:05:32.000,138,11099167,5965,0,1747559131,13075.002848869997,31257.980350259997,53172.33034272001 2025-05-18,09:05:33.000,138,11099246,4925,0,1747559132,13074.841177429997,34024.15765008,53172.337329840004 2025-05-18,09:05:34.000,138,11099176,4445,0,1747559133,13074.955694700002,30795.818240070003,53172.239510160005 2025-05-18,09:05:35.000,138,11099043,5565,0,1747559134,13075.090420899993,33100.700472690005,53172.09976776 2025-05-18,09:05:36.000,138,11099210,5245,0,1747559135,13075.124102449998,31256.82429294,53172.05784504 2025-05-18,09:05:37.000,138,11099223,5725,0,1747559136,13074.935485770002,33101.623908719994,53172.022909440006 2025-05-18,09:05:38.000,138,11099195,4685,0,1747559137,13075.157783999988,31717.766903640004,53171.87617992001 2025-05-18,09:05:39.000,138,11099182,5165,0,1747559138,13075.393554849994,31255.604793449995,53171.87617992001 2025-05-18,09:05:40.000,138,11099203,5565,0,1747559139,13075.359873299989,32637.579680819996,53171.904128400005 2025-05-18,09:05:41.000,138,11099175,5565,0,1747559140,13075.204938169998,28026.630961739997,53171.785347360004 2025-05-18,09:05:42.000,138,11099196,4325,0,1747559141,13075.40029115999,23876.94911334,53171.77137312 2025-05-18,09:05:43.000,138,11099190,5125,0,1747559142,13075.555226289995,35403.50321196001,53171.687527680006 2025-05-18,09:05:44.000,138,11099246,4325,0,1747559143,13075.50133580999,27104.097220380005,53171.70848904001 2025-05-18,09:05:45.000,138,11099247,4925,0,1747559144,13075.386818539999,30331.766963040005,53171.65259208 2025-05-18,09:05:46.000,138,11099209,4725,0,1747559145,13075.036530420002,30332.485974299998,53171.59669512 2025-05-18,09:05:47.000,138,11099243,5845,0,1747559146,13074.53130717,31255.05496131,53171.6246436 2025-05-18,09:05:48.000,138,11099201,5605,0,1747559147,13074.59193396,29871.197956229997,53171.60368224 2025-05-18,09:05:49.000,138,11099163,4285,0,1747559148,13075.050003039993,28025.64408354,53171.61066936001 2025-05-18,09:05:50.000,138,11099184,5365,0,1747559149,13075.204938169998,28946.30275632,53171.5547724 2025-05-18,09:05:51.000,138,11099194,4285,0,1747559150,13074.827704809992,27101.651172269994,53171.470926960006 2025-05-18,09:05:52.000,138,11099213,5765,0,1747559151,13074.100183329989,32634.421670580006,53171.401055760005 2025-05-18,09:05:53.000,138,11099198,4445,0,1747559152,13073.29182613,29867.447819070003,53171.21939064 2025-05-18,09:05:54.000,138,11099182,5285,0,1747559153,13072.658612990002,32171.949398669996,53170.97484144 2025-05-18,09:05:55.000,138,11099234,4325,0,1747559154,13072.119708189995,31710.231383670005,53170.7861892 2025-05-18,09:05:56.000,138,11099192,5285,0,1747559155,13071.84351947999,29864.74800228,53170.50670440001 2025-05-18,09:05:57.000,138,11099202,5445,0,1747559156,13071.998454609995,28480.573786349996,53170.33901352001 2025-05-18,09:05:58.000,138,11099196,5125,0,1747559157,13072.382424279996,28019.490193050005,53170.18529688 2025-05-18,09:05:59.000,138,11099257,5925,0,1747559158,13072.712503469993,33090.69775722,53170.03856736 2025-05-18,09:06:00.000,138,11099222,5165,0,1747559159,13073.029110039999,30324.182099159996,53169.91279920001 2025-05-18,09:06:01.000,138,11099217,5765,0,1747559160,13073.15036362,29401.52147346,53169.842928000005 2025-05-18,09:06:02.000,138,11099217,5765,0,1747559161,13073.237935649995,24790.318985699996,53169.78703104001 2025-05-18,09:06:03.000,138,11099214,5405,0,1747559162,13073.635377940001,28016.247593249995,53169.75209544 2025-05-18,09:06:04.000,138,11099271,5565,0,1747559163,13073.978929749988,26172.011907869994,53169.64728864001 2025-05-18,09:06:05.000,138,11099245,4525,0,1747559164,13073.999138679988,32165.633378190003,53169.5634432 2025-05-18,09:06:06.000,138,11099171,5725,0,1747559165,13074.46394406999,30782.89718478,53169.507546240005 2025-05-18,09:06:07.000,138,11099228,5245,0,1747559166,13074.942222079997,28016.860867559997,53169.437675040004 2025-05-18,09:06:08.000,138,11099188,5325,0,1747559167,13074.874858980002,31244.290939800005,53169.29793264 2025-05-18,09:06:09.000,138,11099209,5645,0,1747559168,13074.679505989996,31705.430926140005,53169.22806144 2025-05-18,09:06:10.000,138,11099211,5765,0,1747559169,13074.52457085999,27556.411695960007,53169.11626752001 2025-05-18,09:06:11.000,138,11099257,5605,0,1747559170,13074.207964289999,33549.53267805,53169.08831904 2025-05-18,09:06:12.000,138,11099244,5205,0,1747559171,13073.743158899997,30782.305057859994,53168.94857664001 2025-05-18,09:06:13.000,138,11099261,5645,0,1747559172,13073.157099929995,30780.401792760007,53168.78088576001 2025-05-18,09:06:14.000,138,11099226,5285,0,1747559173,13072.638404060002,31700.729156429996,53168.64114336001 2025-05-18,09:06:15.000,138,11099233,5765,0,1747559174,13071.681848039989,32160.938657609993,53168.396594159996 2025-05-18,09:06:16.000,138,11099195,5765,0,1747559175,13071.05537121,33082.407980339995,53168.047238160005 2025-05-18,09:06:17.000,138,11099228,5125,0,1747559176,13071.008217039991,29854.858072889998,53167.725830639996 2025-05-18,09:06:18.000,138,11099221,5645,0,1747559177,13071.129470619991,23401.25972268,53167.390448879996 2025-05-18,09:06:19.000,138,11099205,5765,0,1747559178,13071.176624790001,32621.754383969994,53167.1179512 2025-05-18,09:06:20.000,138,11099205,5605,0,1747559179,13071.243987889997,28473.277936800005,53166.85244064 2025-05-18,09:06:21.000,138,11099228,5165,0,1747559180,13071.048634899991,29855.894295000006,53166.55898160001 2025-05-18,09:06:22.000,138,11099205,5684,0,1747559181,13070.449103309998,26628.873072300004,53166.40526496 2025-05-18,09:06:23.000,138,11099258,5245,0,1747559182,13069.65421873,31238.151147569995,53166.16770288 2025-05-18,09:06:24.000,138,11099221,5725,0,1747559183,13068.866070459997,28471.008116940007,53165.9650764 2025-05-18,09:06:25.000,138,11099221,4485,0,1747559184,13068.21264839,24321.28397376,53165.769437040006 2025-05-18,09:06:26.000,138,11099217,5765,0,1747559185,13067.734370379992,31696.19656584,53165.46200376 2025-05-18,09:06:27.000,138,11099298,5085,0,1747559186,13067.404291189996,32617.919657249993,53165.23841592001 2025-05-18,09:06:28.000,138,11099221,4645,0,1747559187,13067.14831140999,26164.356552690006,53164.94495688 2025-05-18,09:06:29.000,138,11099255,4565,0,1747559188,13067.13483879,29390.926631070004,53164.70739480001 2025-05-18,09:06:30.000,138,11099259,4645,0,1747559189,13067.060739379995,31234.4221578,53164.5327168 2025-05-18,09:06:31.000,138,11099225,5684,0,1747559190,13066.818232219994,24780.964790190003,53164.37201304001 2025-05-18,09:06:32.000,138,11099251,5525,0,1747559191,13066.824968529989,28007.88027594,53164.23227064001 2025-05-18,09:06:33.000,138,11099254,5245,0,1747559192,13066.798023289994,28468.67485491,53164.05759264 2025-05-18,09:06:34.000,138,11099225,5565,0,1747559193,13066.144601219996,28007.993062020003,53163.95278584 2025-05-18,09:06:35.000,138,11099256,5205,0,1747559194,13065.518124389993,30312.360708149994,53163.8340048 2025-05-18,09:06:36.000,138,11099210,5365,0,1747559195,13065.268880919997,29851.093837470005,53163.71522376 2025-05-18,09:06:37.000,138,11099231,5805,0,1747559196,13065.174572579992,30772.690044539995,53163.589455600006 2025-05-18,09:06:38.000,138,11099243,5765,0,1747559197,13065.113945789992,25701.65870862,53163.51259728001 2025-05-18,09:06:39.000,138,11099251,4725,0,1747559198,13065.86841250999,30311.035471709998,53163.45670032 2025-05-18,09:06:40.000,138,11099236,5245,0,1747559199,13066.528570889997,28929.272058240007,53163.39381624001 2025-05-18,09:06:41.000,138,11099225,5765,0,1747559200,13066.494889339992,34001.45240235,53163.254073840006 2025-05-18,09:06:42.000,138,11099269,4845,0,1747559201,13065.801049409994,31236.452307240004,53163.33093216 2025-05-18,09:06:43.000,138,11099075,5565,0,1747559202,13064.844493389995,30314.743314089996,53163.351893520005 2025-05-18,09:06:44.000,138,11099206,5165,0,1747559203,13064.494205269999,29852.510712600008,53163.39381624001 2025-05-18,09:06:45.000,138,11099199,4765,0,1747559204,13065.113945789992,25241.540846129996,53163.52657152 2025-05-18,09:06:46.000,138,11099211,5605,0,1747559205,13065.85493989,27545.58423228,53163.6942624 2025-05-18,09:06:47.000,138,11099188,5285,0,1747559206,13066.575725059993,22935.995995289995,53163.77112072 2025-05-18,09:06:48.000,138,11099219,5684,0,1747559207,13067.404291189996,27545.59128141,53163.973747200005 2025-05-18,09:06:49.000,138,11099222,5165,0,1747559208,13068.421473999995,29850.84006879,53164.10650248 2025-05-18,09:06:50.000,138,11099262,4205,0,1747559209,13069.297194299994,31695.160343730007,53164.309128960005 2025-05-18,09:06:51.000,138,11099235,5044,0,1747559210,13070.294168179993,28008.02125854,53164.51175544 2025-05-18,09:06:52.000,138,11099208,5044,0,1747559211,13070.94759024999,29392.40694837,53164.777266 2025-05-18,09:06:53.000,138,11099237,4805,0,1747559212,13071.270933129992,26167.035222089995,53165.028802320005 2025-05-18,09:06:54.000,138,11099218,5165,0,1747559213,13071.297878370002,26167.542759450007,53165.21046744001 2025-05-18,09:06:55.000,138,11099229,5365,0,1747559214,13070.87349084,28011.024187920004,53165.482965120005 2025-05-18,09:06:56.000,138,11099227,4765,0,1747559215,13070.81286405,28931.400895500003,53165.72751432 2025-05-18,09:06:57.000,138,11099261,5605,0,1747559216,13071.05537121,26624.9255595,53166.034947600005 2025-05-18,09:06:58.000,138,11099249,5925,0,1747559217,13071.776156379994,33999.133238580005,53166.272509680006 2025-05-18,09:06:59.000,138,11099180,5165,0,1747559218,13072.15338974,25701.454283850006,53166.4541748 2025-05-18,09:07:00.000,138,11099245,5684,0,1747559219,13072.389160589992,28928.23583613,53166.62885280001 2025-05-18,09:07:01.000,138,11099239,4525,0,1747559220,13072.523886789997,27545.732264010003,53166.71269824 2025-05-18,09:07:02.000,138,11099186,5445,0,1747559221,13072.328533799991,37686.977236770006,53166.86641488001 2025-05-18,09:07:03.000,138,11099211,5605,0,1747559222,13072.267907009991,29850.431219250007,53167.06205424001 2025-05-18,09:07:04.000,138,11099207,4605,0,1747559223,13072.375687970001,33076.23294246,53167.27166784001 2025-05-18,09:07:05.000,138,11099188,4285,0,1747559224,13073.10994576,28004.785707870004,53167.36948752001 2025-05-18,09:07:06.000,138,11099247,4805,0,1747559225,13074.43026252,27543.66686892,53167.64897232 2025-05-18,09:07:07.000,138,11099171,5884,0,1747559226,13075.737106659995,36302.35187652,53167.82365032001 2025-05-18,09:07:08.000,138,11099196,5565,0,1747559227,13076.013295370001,29388.635663819994,53168.061212399996 2025-05-18,09:07:09.000,138,11099218,4325,0,1747559228,13075.299246509989,23857.084665000002,53168.214929040005 2025-05-18,09:07:10.000,138,11099198,5205,0,1747559229,13074.706451229991,27082.639668660006,53168.48742672 2025-05-18,09:07:11.000,138,11099213,5645,0,1747559230,13074.820968499997,29846.6599347,53168.63415624 2025-05-18,09:07:12.000,138,11099232,5325,0,1747559231,13075.157783999988,28923.357838170006,53168.75293728 2025-05-18,09:07:13.000,138,11099208,5044,0,1747559232,13075.56869891,27540.579349980006,53168.97652512001 2025-05-18,09:07:14.000,138,11099249,4805,0,1747559233,13076.161494189997,26157.624633540006,53169.172164480005 2025-05-18,09:07:15.000,138,11099221,5765,0,1747559234,13076.693662679994,33070.96724235,53169.30491976 2025-05-18,09:07:16.000,138,11099174,5085,0,1747559235,13076.646508509999,32148.905792699996,53169.46562352 2025-05-18,09:07:17.000,138,11099252,5165,0,1747559236,13076.646508509999,35375.70849237,53169.75908256 2025-05-18,09:07:18.000,138,11099245,4765,0,1747559237,13077.01026925,29844.855357420005,53169.989657520004 2025-05-18,09:07:19.000,138,11099242,5285,0,1747559238,13077.535701430003,32149.547263529996,53170.21324536 2025-05-18,09:07:20.000,138,11099151,5884,0,1747559239,13078.094815159995,33070.91084931001,53170.43683320001 2025-05-18,09:07:21.000,138,11099241,5725,0,1747559240,13078.539411619997,32609.228079959998,53170.660421040004 2025-05-18,09:07:22.000,138,11099264,4925,0,1747559241,13078.424894349992,29843.14241883,53170.96086720001 2025-05-18,09:07:23.000,138,11099203,5645,0,1747559242,13078.1891235,26155.079897610005,53171.233364880005 2025-05-18,09:07:24.000,138,11099239,4645,0,1747559243,13077.973561579995,27076.436434260002,53171.49188832001 2025-05-18,09:07:25.000,138,11099198,5325,0,1747559244,13077.832099069994,29841.767838479995,53171.617656480004 2025-05-18,09:07:26.000,138,11099236,5205,0,1747559245,13077.522228809998,28458.855416820006,53171.77137312 2025-05-18,09:07:27.000,138,11099215,5765,0,1747559246,13077.118050209996,23388.669976499994,53171.8691928 2025-05-18,09:07:28.000,138,11099263,5445,0,1747559247,13077.272985340001,28458.256240770002,53172.0089352 2025-05-18,09:07:29.000,138,11099213,5925,0,1747559248,13077.380766299997,28918.77590367,53172.13470336001 2025-05-18,09:07:30.000,138,11099250,5245,0,1747559249,13076.84186149999,29379.401303520004,53172.19758744 2025-05-18,09:07:31.000,138,11099216,4405,0,1747559250,13076.498309689989,34448.40248999999,53172.26745864 2025-05-18,09:07:32.000,138,11099235,5445,0,1747559251,13076.282747769998,30760.347017909997,53172.37226544 2025-05-18,09:07:33.000,138,11099229,5765,0,1747559252,13076.195175740002,32603.313859889997,53172.51899496001 2025-05-18,09:07:34.000,138,11099227,5645,0,1747559253,13076.107603709992,28454.795117939997,53172.55393056 2025-05-18,09:07:35.000,138,11099205,5565,0,1747559254,13076.067185849992,30759.04997799,53172.56790480001 2025-05-18,09:07:36.000,138,11099222,5245,0,1747559255,13075.82467868999,30758.908995389997,53172.66572448001 2025-05-18,09:07:37.000,138,11099219,5525,0,1747559256,13075.494599499994,25227.72455133,53172.67969872 2025-05-18,09:07:38.000,138,11099270,5325,0,1747559257,13075.777524519995,27071.220078059996,53172.7775184 2025-05-18,09:07:39.000,138,11099199,5725,0,1747559258,13075.959404889996,27993.556443780006,53172.812454000006 2025-05-18,09:07:40.000,138,11099247,5605,0,1747559259,13075.52154473999,26150.786977440002,53172.910273680005 2025-05-18,09:07:41.000,138,11099246,5365,0,1747559260,13075.305982819998,28916.167725570005,53173.00110624001 2025-05-18,09:07:42.000,138,11099239,5565,0,1747559261,13075.555226289995,26149.821246630003,53173.11988728001 2025-05-18,09:07:43.000,138,11099172,5125,0,1747559262,13075.407027469999,25227.689305680004,53173.25264256 2025-05-18,09:07:44.000,138,11099203,5365,0,1747559263,13074.639088129996,30297.275569949998,53173.294565280004 2025-05-18,09:07:45.000,138,11099218,5125,0,1747559264,13074.160810119989,31679.595864689996,53173.44828192 2025-05-18,09:07:46.000,138,11099260,5525,0,1747559265,13073.790313069992,33061.54255554,53173.532127360006 2025-05-18,09:07:47.000,138,11099237,5925,0,1747559266,13073.864412479998,29834.436743280006,53173.58802432 2025-05-18,09:07:48.000,138,11099210,5125,0,1747559267,13073.520860669996,26608.183875749994,53173.818599280006 2025-05-18,09:07:49.000,138,11099198,5245,0,1747559268,13072.98195586999,28912.311851460006,53173.818599280006 2025-05-18,09:07:50.000,138,11099192,5165,0,1747559269,13072.496941550002,32599.154873189997,53174.04917424 2025-05-18,09:07:51.000,138,11099217,5805,0,1747559270,13072.06581770999,27529.498117619994,53174.153981040006 2025-05-18,09:07:52.000,138,11099193,5005,0,1747559271,13071.695320659994,25224.601786740008,53174.202890880006 2025-05-18,09:07:53.000,138,11099228,5405,0,1747559272,13071.466286119998,26606.379298469998,53174.44744008 2025-05-18,09:07:54.000,138,11099247,4965,0,1747559273,13071.075580140001,29831.821516049997,53174.55224688 2025-05-18,09:07:55.000,138,11099216,5125,0,1747559274,13070.73202833,25222.811307719996,53174.67102792 2025-05-18,09:07:56.000,138,11099203,5645,0,1747559275,13070.678137849995,32135.540642220003,53174.852693040004 2025-05-18,09:07:57.000,138,11099231,5485,0,1747559276,13070.92738131999,28448.19008313,53175.00640968 2025-05-18,09:07:58.000,138,11099216,5044,0,1747559277,13071.136206930001,27987.21222678,53175.23698464 2025-05-18,09:07:59.000,138,11099253,5645,0,1747559278,13071.580803389988,30291.417742920006,53175.34179144 2025-05-18,09:08:00.000,138,11099227,5485,0,1747559279,13071.688584349999,29369.751044549994,53175.48153384 2025-05-18,09:08:01.000,138,11099204,5005,0,1747559280,13070.9139087,31674.464098049997,53175.69813456 2025-05-18,09:08:02.000,138,11099195,5565,0,1747559281,13069.937143750001,28448.68352223,53175.93569664 2025-05-18,09:08:03.000,138,11099216,5365,0,1747559282,13069.479074669995,32595.320146469996,53176.16627160001 2025-05-18,09:08:04.000,138,11099199,4725,0,1747559283,13069.108577619998,27064.45996239,53176.32697536001 2025-05-18,09:08:05.000,138,11099238,4205,0,1747559284,13068.872806769992,26604.25751034,53176.480692000005 2025-05-18,09:08:06.000,138,11099218,5285,0,1747559285,13069.095104999993,27527.059118639998,53176.62043440001 2025-05-18,09:08:07.000,138,11099241,5765,0,1747559286,13069.398238949994,31215.622128090006,53176.60646016 2025-05-18,09:08:08.000,138,11099209,5765,0,1747559287,13069.499283599995,32599.676508810007,53176.73921544001 2025-05-18,09:08:09.000,138,11099224,5125,0,1747559288,13069.42518418999,27069.535335990004,53176.73222832 2025-05-18,09:08:10.000,138,11099217,5765,0,1747559289,13069.40497525999,29373.339051720002,53176.885944960006 2025-05-18,09:08:11.000,138,11099204,5365,0,1747559290,13069.330875849999,26607.253390590005,53176.983764640005 2025-05-18,09:08:12.000,138,11099221,5605,0,1747559291,13068.704399019996,32137.204236899997,53177.13748128 2025-05-18,09:08:13.000,138,11099239,5565,0,1747559292,13067.956668609993,25685.02981095,53177.179404 2025-05-18,09:08:14.000,138,11099223,5684,0,1747559293,13067.808469789998,27527.756982510007,53177.19337824001 2025-05-18,09:08:15.000,138,11099219,5684,0,1747559294,13068.360847209995,30753.636246149996,53177.221326720006 2025-05-18,09:08:16.000,138,11099195,5645,0,1747559295,13069.122050239988,29831.807417789998,53177.29119792001 2025-05-18,09:08:17.000,138,11099232,5245,0,1747559296,13069.721581829996,28449.698596949995,53177.34709488 2025-05-18,09:08:18.000,138,11099231,5245,0,1747559297,13069.68790027999,28450.44580473,53177.45190168 2025-05-18,09:08:19.000,138,11099197,5884,0,1747559298,13069.64748241999,23841.449694659997,53177.58465696 2025-05-18,09:08:20.000,138,11099166,5125,0,1747559299,13069.65421873,29832.131677769998,53177.59863120001 2025-05-18,09:08:21.000,138,11099218,5365,0,1747559300,13069.721581829996,25223.57261376,53177.67548952001 2025-05-18,09:08:22.000,138,11099198,5245,0,1747559301,13069.869780649991,25684.219161,53177.78029632 2025-05-18,09:08:23.000,138,11099227,5405,0,1747559302,13069.8360991,33979.607148480005,53177.85016752 2025-05-18,09:08:24.000,138,11099232,5205,0,1747559303,13069.77547231,33519.207320789996,53178.02484552 2025-05-18,09:08:25.000,138,11099203,4965,0,1747559304,13069.788944929991,32597.737998059994,53178.171575039996 2025-05-18,09:08:26.000,138,11099224,5285,0,1747559305,13069.57338301,27067.50518655,53178.26939472001 2025-05-18,09:08:27.000,138,11099224,5165,0,1747559306,13069.027741899998,27528.708615059993,53178.36721440001 2025-05-18,09:08:28.000,138,11099235,5645,0,1747559307,13068.953642489992,27528.877794180007,53178.43009848 2025-05-18,09:08:29.000,138,11099204,5525,0,1747559308,13069.270249059999,27528.33501117,53178.43708560001 2025-05-18,09:08:30.000,138,11099270,4685,0,1747559309,13069.021005590002,32136.590962589995,53178.54887952 2025-05-18,09:08:31.000,138,11099262,4485,0,1747559310,13068.51578234,30293.0813376,53178.562853760006 2025-05-18,09:08:32.000,138,11099241,5645,0,1747559311,13068.084658499989,27988.636151040002,53178.55586664001 2025-05-18,09:08:33.000,138,11099183,5845,0,1747559312,13067.848887649998,28449.712695209993,53178.58381512001 2025-05-18,09:08:34.000,138,11099226,5085,0,1747559313,13067.761315620002,27528.271569000004,53178.53490528001 2025-05-18,09:08:35.000,138,11099187,5725,0,1747559314,13068.16549421999,28910.880878070006,53178.49996968 2025-05-18,09:08:36.000,138,11099180,4485,0,1747559315,13068.825652599997,29371.59791661,53178.53490528001 2025-05-18,09:08:37.000,138,11099249,5805,0,1747559316,13069.135522859993,24302.41345275,53178.66766056 2025-05-18,09:08:38.000,138,11099163,5605,0,1747559317,13069.68790027999,30754.799352600006,53178.709583280004 2025-05-18,09:08:39.000,138,11099208,5325,0,1747559318,13070.247014009998,26607.175850159998,53178.75150600001 2025-05-18,09:08:40.000,138,11099200,5165,0,1747559319,13070.361531279988,29833.308882480007,53178.779454480005 2025-05-18,09:08:41.000,138,11099229,5565,0,1747559320,13070.179650910002,31215.403605059997,53178.926184 2025-05-18,09:08:42.000,138,11099197,5765,0,1747559321,13070.038188400002,29371.28775489,53179.00304232 2025-05-18,09:08:43.000,138,11099229,5845,0,1747559322,13070.031452089992,29831.257585650004,53179.15675896001 2025-05-18,09:08:44.000,138,11099163,5445,0,1747559323,13070.125760429997,29831.017915229997,53179.21964304 2025-05-18,09:08:45.000,138,11099193,5245,0,1747559324,13070.105551499997,31213.958533409997,53179.25457864001 2025-05-18,09:08:46.000,138,11099201,4965,0,1747559325,13070.536675339994,29831.743975620004,53179.42925664 2025-05-18,09:08:47.000,138,11099204,5325,0,1747559326,13071.115998000001,34440.45812049,53179.499127840005 2025-05-18,09:08:48.000,138,11099223,5565,0,1747559327,13071.648166489998,28449.79023564,53179.65284448 2025-05-18,09:08:49.000,138,11099215,4605,0,1747559328,13072.315061180001,32599.006841459995,53179.72970280001 2025-05-18,09:08:50.000,138,11099052,4285,0,1747559329,13072.712503469993,31218.032930550005,53179.82752248001 2025-05-18,09:08:51.000,138,11099204,4405,0,1747559330,13073.08973683,29836.149681869996,53179.834509600005 2025-05-18,09:08:52.000,138,11099196,4325,0,1747559331,13073.440024949996,26148.982400160006,53179.98822624 2025-05-18,09:08:53.000,138,11099176,4365,0,1747559332,13073.904830339998,26609.910912599997,53180.016174719996 2025-05-18,09:08:54.000,138,11099237,5605,0,1747559333,13074.228173219999,29836.347057510007,53180.08604592 2025-05-18,09:08:55.000,138,11099209,5325,0,1747559334,13074.140601189989,30297.23327517,53180.120981520005 2025-05-18,09:08:56.000,138,11099205,5485,0,1747559335,13073.696004730002,34905.79938831,53180.183865599996 2025-05-18,09:08:57.000,138,11099196,5165,0,1747559336,13073.20425409999,30757.654250249994,53180.37950496001 2025-05-18,09:08:58.000,138,11099186,5365,0,1747559337,13072.867438599998,26149.504035780003,53180.3934792 2025-05-18,09:08:59.000,138,11099196,5125,0,1747559338,13072.483468929997,29376.70853586,53180.386492080004 2025-05-18,09:09:00.000,138,11099248,4445,0,1747559339,13072.308324869991,28455.605767889996,53180.47732464001 2025-05-18,09:09:01.000,138,11099234,5245,0,1747559340,13072.079290329995,33065.34203661,53180.624054160005 2025-05-18,09:09:02.000,138,11099191,5765,0,1747559341,13072.018663539995,26152.57745646,53180.81969352 2025-05-18,09:09:03.000,138,11099205,5765,0,1747559342,13071.755947449994,27535.320699000004,53180.86860336 2025-05-18,09:09:04.000,138,11099253,5525,0,1747559343,13070.819600359995,30300.024730649995,53180.97341016 2025-05-18,09:09:05.000,138,11099212,5125,0,1747559344,13069.270249059999,30299.79210936,53181.127126800005 2025-05-18,09:09:06.000,138,11099230,5405,0,1747559345,13067.862360269988,30760.875702660007,53181.13411392 2025-05-18,09:09:07.000,138,11099233,5884,0,1747559346,13066.99337628,31221.994541609994,53181.05026848001 2025-05-18,09:09:08.000,138,11099215,5845,0,1747559347,13066.649824469998,32604.70958763,53181.01533288 2025-05-18,09:09:09.000,138,11099199,5845,0,1747559348,13067.000112589994,27995.445610619994,53180.90353896001 2025-05-18,09:09:10.000,138,11099214,4645,0,1747559349,13067.552490009992,32143.43566782,53180.847642 2025-05-18,09:09:11.000,138,11099210,5285,0,1747559350,13067.855623959993,29839.62490296,53180.847642 2025-05-18,09:09:12.000,138,11099180,4245,0,1747559351,13067.929723369998,28918.881640620006,53180.82668064 2025-05-18,09:09:13.000,138,11099212,5485,0,1747559352,13068.111603739999,23849.42930982,53180.87559048 2025-05-18,09:09:14.000,138,11099195,5565,0,1747559353,13068.542727579996,27076.091026890004,53180.89655184 2025-05-18,09:09:15.000,138,11099182,5245,0,1747559354,13069.142259169988,29841.70439631,53180.97341016 2025-05-18,09:09:16.000,138,11099211,5125,0,1747559355,13069.74852706999,26614.936942290005,53180.959435920005 2025-05-18,09:09:17.000,138,11099223,5845,0,1747559356,13070.267222939998,30762.518149950003,53181.11315256 2025-05-18,09:09:18.000,138,11099239,4885,0,1747559357,13070.68487415999,31683.70550748,53181.19699800001 2025-05-18,09:09:19.000,138,11099068,5125,0,1747559358,13071.338296230002,28917.549355049996,53181.343727520005 2025-05-18,09:09:20.000,138,11099229,4685,0,1747559359,13072.25443439,30300.11636934,53181.53237976001 2025-05-18,09:09:21.000,138,11099212,5245,0,1747559360,13073.527596979991,27996.249211439994,53181.609238080004 2025-05-18,09:09:22.000,138,11099193,5525,0,1747559361,13074.713187540001,29379.92293914,53181.73500624 2025-05-18,09:09:23.000,138,11099255,4805,0,1747559362,13075.204938169998,26615.233005750008,53181.88173576 2025-05-18,09:09:24.000,138,11099195,5605,0,1747559363,13075.191465549993,29381.163586020004,53181.965581200006 2025-05-18,09:09:25.000,138,11099194,5085,0,1747559364,13075.184729239998,33069.08512464,53182.070388 2025-05-18,09:09:26.000,138,11099199,5925,0,1747559365,13075.258828649989,28920.728512679998,53182.3848084 2025-05-18,09:09:27.000,138,11099244,5285,0,1747559366,13075.305982819998,30763.638961620003,53182.53852504001 2025-05-18,09:09:28.000,138,11099206,4885,0,1747559367,13075.326191749999,32145.726635069994,53182.79006136 2025-05-18,09:09:29.000,138,11099215,5684,0,1747559368,13075.211674479993,33527.84250504,53182.92980376 2025-05-18,09:09:30.000,138,11099233,5445,0,1747559369,13074.854650050002,25232.024520630002,53183.05557192 2025-05-18,09:09:31.000,138,11099249,5645,0,1747559370,13074.44373513999,24772.65386592,53183.13243024001 2025-05-18,09:09:32.000,138,11099191,5645,0,1747559371,13074.46394406999,33531.416413950006,53183.17435296 2025-05-18,09:09:33.000,138,11099181,4685,0,1747559372,13074.65256075,32149.392182669995,53183.27217264 2025-05-18,09:09:34.000,138,11099266,5205,0,1747559373,13074.679505989996,30306.04468767,53183.34204384 2025-05-18,09:09:35.000,138,11099188,4325,0,1747559374,13074.59193396,24775.099914029997,53183.453837760004 2025-05-18,09:09:36.000,138,11099189,5565,0,1747559375,13074.38984466,29385.315523590005,53183.43986352 2025-05-18,09:09:37.000,138,11099201,5845,0,1747559376,13074.659297059996,30768.904661730005,53183.49576048001 2025-05-18,09:09:38.000,138,11099208,5205,0,1747559377,13075.454181639994,27542.214748140002,53183.53069608 2025-05-18,09:09:39.000,138,11099205,4685,0,1747559378,13076.383792419998,29846.568296009995,53183.73332256001 2025-05-18,09:09:40.000,138,11099195,5765,0,1747559379,13077.407711539992,30306.770748060007,53183.83812936 2025-05-18,09:09:41.000,138,11099226,5245,0,1747559380,13078.20259611999,26157.822009180003,53184.026781600005 2025-05-18,09:09:42.000,138,11099182,5085,0,1747559381,13078.842545569998,30305.755673339998,53184.22940808 2025-05-18,09:09:43.000,138,11099199,4605,0,1747559382,13079.415131919995,28922.674072559996,53184.341202 2025-05-18,09:09:44.000,138,11099234,5365,0,1747559383,13079.785628969992,31227.04171869,53184.48793152 2025-05-18,09:09:45.000,138,11099213,4765,0,1747559384,13080.048345059993,30305.043711210004,53184.54382848 2025-05-18,09:09:46.000,138,11099064,5245,0,1747559385,13080.58724986,28461.301464930002,53184.56478984 2025-05-18,09:09:47.000,138,11099172,5005,0,1747559386,13081.173308830002,28922.857349939994,53184.55780272 2025-05-18,09:09:48.000,138,11099209,5565,0,1747559387,13081.321507649998,28001.648845019998,53184.56478984 2025-05-18,09:09:49.000,138,11099156,5125,0,1747559388,13081.456233849989,29384.385038430002,53184.51588 2025-05-18,09:09:50.000,138,11099197,4965,0,1747559389,13081.550542189994,34454.528183970004,53184.4460088 2025-05-18,09:09:51.000,138,11099206,5165,0,1747559390,13081.530333259994,29845.327649130006,53184.39011184 2025-05-18,09:09:52.000,138,11099179,4725,0,1747559391,13081.49665170999,28001.994252389995,53184.33421488001 2025-05-18,09:09:53.000,138,11099184,4445,0,1747559392,13081.321507649998,26619.617564610002,53184.30626640001 2025-05-18,09:09:54.000,138,11099193,5565,0,1747559393,13081.052055250002,31689.922840140003,53184.28530504001 2025-05-18,09:09:55.000,138,11099203,4765,0,1747559394,13080.930801670002,30306.714355019998,53184.20844672 2025-05-18,09:09:56.000,138,11099169,5765,0,1747559395,13080.735448679996,29383.905697590002,53184.1315884 2025-05-18,09:09:57.000,138,11099205,5765,0,1747559396,13080.27737959999,27999.830169480003,53183.99883312001 2025-05-18,09:09:58.000,138,11099170,4325,0,1747559397,13080.29758852999,33990.913952999996,53183.908000560004 2025-05-18,09:09:59.000,138,11099184,5125,0,1747559398,13080.50641414,28920.622775730008,53183.80319376001 2025-05-18,09:10:00.000,138,11099167,5485,0,1747559399,13080.492941519995,28459.659017640006,53183.61454152001 2025-05-18,09:10:01.000,138,11099159,4645,0,1747559400,13079.920355169997,26615.437430520004,53183.5376832 2025-05-18,09:10:02.000,138,11099157,5605,0,1747559401,13079.30061464999,35372.01474825,53183.286146880004 2025-05-18,09:10:03.000,138,11099210,5365,0,1747559402,13078.620247339997,25692.3961518,53183.09749464 2025-05-18,09:10:04.000,138,11099179,5565,0,1747559403,13078.12849671,35831.801301629996,53182.96473936001 2025-05-18,09:10:05.000,138,11099175,5645,0,1747559404,13078.08134253999,26613.343838910005,53182.79006136 2025-05-18,09:10:06.000,138,11099194,4605,0,1747559405,13078.06786992,29378.907864420005,53182.62237048 2025-05-18,09:10:07.000,138,11099167,5684,0,1747559406,13077.92640741,29839.77293469,53182.4546796 2025-05-18,09:10:08.000,138,11099199,5565,0,1747559407,13077.623273459998,25691.28238926,53182.398782640004 2025-05-18,09:10:09.000,138,11099205,5684,0,1747559408,13077.555910360003,31221.254382960004,53182.25904024 2025-05-18,09:10:10.000,138,11099187,5565,0,1747559409,13077.87925323999,27994.000538969995,53182.28698872 2025-05-18,09:10:11.000,138,11099188,4685,0,1747559410,13078.445103279992,32603.11648425,53182.182181920005 2025-05-18,09:10:12.000,138,11099178,5245,0,1747559411,13078.674137820002,25229.529128609996,53182.252053120006 2025-05-18,09:10:13.000,138,11099148,5445,0,1747559412,13079.05810748999,34447.916100029994,53182.24506600001 2025-05-18,09:10:14.000,138,11099164,4485,0,1747559413,13079.704793249992,32143.08321132,53182.27301448001 2025-05-18,09:10:15.000,138,11099167,5765,0,1747559414,13080.802811779991,27534.08005212,53182.36384704 2025-05-18,09:10:16.000,138,11099198,5085,0,1747559415,13082.177019019997,33065.53236312,53182.4546796 2025-05-18,09:10:17.000,138,11099184,5285,0,1747559416,13083.510808400002,28918.45869282,53182.685254560005 2025-05-18,09:10:18.000,138,11099180,5285,0,1747559417,13084.420210249991,31224.34895103,53182.9088424 2025-05-18,09:10:19.000,138,11099213,5645,0,1747559418,13084.750289440002,29842.84635537,53183.16037872001 2025-05-18,09:10:20.000,138,11099203,5525,0,1747559419,13085.23530375999,30304.543222980006,53183.44685064001 2025-05-18,09:10:21.000,138,11099198,5205,0,1747559420,13086.286168119994,31226.25926526,53183.80319376001 2025-05-18,09:10:22.000,138,11099174,4565,0,1747559421,13087.431340819989,30304.049783880007,53184.17351112 2025-05-18,09:10:23.000,138,11099203,5725,0,1747559422,13088.320533739992,32608.57956,53184.5857512 2025-05-18,09:10:24.000,138,11099200,5285,0,1747559423,13089.13562724999,22467.679994610007,53185.06786248 2025-05-18,09:10:25.000,138,11099143,5765,0,1747559424,13089.445497510002,28458.531156840007,53185.4242056 2025-05-18,09:10:26.000,138,11099177,5565,0,1747559425,13089.533069539997,29840.661125069993,53185.822471440006 2025-05-18,09:10:27.000,138,11099197,5725,0,1747559426,13089.337716549991,27535.807088970003,53186.136891840004 2025-05-18,09:10:28.000,138,11099191,5725,0,1747559427,13089.108682009995,30300.638004959997,53186.36746680001 2025-05-18,09:10:29.000,138,11099197,5565,0,1747559428,13088.886383779995,26151.7879539,53186.61201600001 2025-05-18,09:10:30.000,138,11099250,4925,0,1747559429,13088.83922961,30299.17883505,53186.79368112 2025-05-18,09:10:31.000,138,11099179,5765,0,1747559430,13088.83922961,31220.33094693,53187.05220456 2025-05-18,09:10:32.000,138,11099193,4685,0,1747559431,13088.947010569995,33063.185002829996,53187.20592120001 2025-05-18,09:10:33.000,138,11099215,4805,0,1747559432,13089.425288580002,27532.557440040007,53187.45047040001 2025-05-18,09:10:34.000,138,11099176,5085,0,1747559433,13090.004611239994,27994.74069762,53187.59021280001 2025-05-18,09:10:35.000,138,11099171,5684,0,1747559434,13090.590670209996,27535.616762460006,53187.91162032 2025-05-18,09:10:36.000,138,11099243,5684,0,1747559435,13091.109366079989,27536.97019542,53188.17713088 2025-05-18,09:10:37.000,138,11099132,5245,0,1747559436,13091.722370290001,23850.303401940007,53188.42866720001 2025-05-18,09:10:38.000,138,11099233,4805,0,1747559437,13092.092867339998,25232.955005790005,53188.76404896001 2025-05-18,09:10:39.000,138,11099188,5325,0,1747559438,13092.38926497999,27075.921847770005,53189.08545648 2025-05-18,09:10:40.000,138,11099184,4645,0,1747559439,13092.874279299991,29379.880644360004,53189.30904432 2025-05-18,09:10:41.000,138,11099214,5165,0,1747559440,13093.392975169998,26153.606629439993,53189.623464719996 2025-05-18,09:10:42.000,138,11099213,5565,0,1747559441,13094.140705580001,29379.563433510004,53189.87500104 2025-05-18,09:10:43.000,138,11099262,4365,0,1747559442,13094.531411559998,29378.400327059993,53190.182434320006 2025-05-18,09:10:44.000,138,11099245,5725,0,1747559443,13094.544884180003,26612.082044640003,53190.43397064 2025-05-18,09:10:45.000,138,11099260,5285,0,1747559444,13094.504466320002,27993.746770290003,53190.664545600004 2025-05-18,09:10:46.000,138,11099243,4765,0,1747559445,13094.504466320002,31680.01881249,53190.86018496 2025-05-18,09:10:47.000,138,11099218,5365,0,1747559446,13094.504466320002,29836.361155770006,53191.01390160001 2025-05-18,09:10:48.000,138,11099212,5165,0,1747559447,13094.672874069998,24305.994410789994,53191.132682639996 2025-05-18,09:10:49.000,138,11099209,5565,0,1747559448,13094.93559016,26150.03272053,53191.30736064001 2025-05-18,09:10:50.000,138,11099213,4925,0,1747559449,13095.225251489996,26150.681240489997,53191.42614168001 2025-05-18,09:10:51.000,138,11099232,5125,0,1747559450,13095.380186620001,30299.228178959995,53191.551909840004 2025-05-18,09:10:52.000,138,11099253,5805,0,1747559451,13095.346505069996,33525.87579777,53191.64972952 2025-05-18,09:10:53.000,138,11099191,5765,0,1747559452,13095.043371119995,31221.853559010007,53191.79645904 2025-05-18,09:10:54.000,138,11099205,4765,0,1747559453,13094.753709789999,30761.12242221,53191.87331736 2025-05-18,09:10:55.000,138,11099188,5085,0,1747559454,13094.464048460002,33526.03792776,53191.908252960005 2025-05-18,09:10:56.000,138,11099224,5405,0,1747559455,13094.073342479991,28455.443637899996,53191.93620144 2025-05-18,09:10:57.000,138,11099180,5485,0,1747559456,13093.150468009997,28455.048886620003,53191.957162800005 2025-05-18,09:10:58.000,138,11099243,5965,0,1747559457,13092.099603649993,27533.079075660004,53191.97812416001 2025-05-18,09:10:59.000,138,11099229,5805,0,1747559458,13091.223883349994,24307.0306329,53191.8174204 2025-05-18,09:11:00.000,138,11099217,5565,0,1747559459,13090.563724970001,29838.66622128,53191.71261360001 2025-05-18,09:11:01.000,138,11099257,5765,0,1747559460,13090.27406363999,33988.0238097,53191.523961360006 2025-05-18,09:11:02.000,138,11099206,5125,0,1747559461,13090.247118399995,27536.547247619994,53191.2933864 2025-05-18,09:11:03.000,138,11099193,5684,0,1747559462,13090.05850172,29381.473747740005,53191.167618240004 2025-05-18,09:11:04.000,138,11099239,5845,0,1747559463,13089.964193379994,33069.88872546,53191.17460536 2025-05-18,09:11:05.000,138,11099253,5925,0,1747559464,13089.836203489998,30304.247159520004,53190.99294024001 2025-05-18,09:11:06.000,138,11099251,5684,0,1747559465,13089.721686219993,30303.788966070002,53190.951017520005 2025-05-18,09:11:07.000,138,11099206,5245,0,1747559466,13089.667795740002,29381.276372099994,53190.89512056001 2025-05-18,09:11:08.000,138,11099265,5805,0,1747559467,13089.661059429993,29380.23310086,53190.88114632 2025-05-18,09:11:09.000,138,11099263,5725,0,1747559468,13089.364661790001,29840.11129293,53190.86018496 2025-05-18,09:11:10.000,138,11099272,4325,0,1747559469,13088.85270222999,29839.385232540008,53190.75537816001 2025-05-18,09:11:11.000,138,11099289,5565,0,1747559470,13088.509150419988,29378.252295330007,53190.67851984001 2025-05-18,09:11:12.000,138,11099253,5565,0,1747559471,13088.206016470001,26612.92089111,53190.51082896001 2025-05-18,09:11:13.000,138,11099222,5165,0,1747559472,13087.828783109995,33065.433675299995,53190.30820248 2025-05-18,09:11:14.000,138,11099265,5605,0,1747559473,13087.343768789993,24769.517003069996,53190.19640856 2025-05-18,09:11:15.000,138,11099244,4365,0,1747559474,13086.488257419995,31222.318801589994,53190.03570480001 2025-05-18,09:11:16.000,138,11099260,5165,0,1747559475,13085.54517402,28917.98640111,53189.81211696 2025-05-18,09:11:17.000,138,11099230,5044,0,1747559476,13084.837861469998,26613.41433021,53189.63743896 2025-05-18,09:11:18.000,138,11099233,6245,0,1747559477,13084.615563239997,30761.9189739,53189.42782536 2025-05-18,09:11:19.000,138,11099216,4245,0,1747559478,13084.642508479992,28458.1223073,53189.16930192001 2025-05-18,09:11:20.000,138,11099255,5525,0,1747559479,13084.521254899992,35833.50014196,53189.02955952001 2025-05-18,09:11:21.000,138,11099253,5525,0,1747559480,13084.36631977,28920.312614010007,53188.889817120005 2025-05-18,09:11:22.000,138,11099207,5645,0,1747559481,13084.009295339994,28459.807049370007,53188.68020352 2025-05-18,09:11:23.000,138,11099281,5565,0,1747559482,13083.537753639997,34452.31475715,53188.56142248 2025-05-18,09:11:24.000,138,11099234,4325,0,1747559483,13083.06621194,28461.068843639994,53188.40770584001 2025-05-18,09:11:25.000,138,11099233,5325,0,1747559484,13082.594670239989,29383.799960639997,53188.28892480001 2025-05-18,09:11:26.000,138,11099236,4925,0,1747559485,13082.358899389998,28462.690143540007,53188.13520816 2025-05-18,09:11:27.000,138,11099271,5645,0,1747559486,13082.244382119992,30767.882537879996,53187.98847864 2025-05-18,09:11:28.000,138,11099264,5085,0,1747559487,13082.251118430002,28001.973104999997,53187.85572336001 2025-05-18,09:11:29.000,138,11099263,5445,0,1747559488,13082.446471419993,25697.17546194,53187.90463320001 2025-05-18,09:11:30.000,138,11099285,4645,0,1747559489,13082.850650019995,27080.250013590005,53187.7998264 2025-05-18,09:11:31.000,138,11099248,5125,0,1747559490,13083.389554820002,30307.038614999998,53187.67405824 2025-05-18,09:11:32.000,138,11099198,5165,0,1747559491,13083.93519592999,26619.243960720007,53187.60418704 2025-05-18,09:11:33.000,138,11099254,5205,0,1747559492,13084.804179919993,24313.91763291,53187.57623856 2025-05-18,09:11:34.000,138,11099240,5125,0,1747559493,13085.673163909996,27079.044612359998,53187.597199920005 2025-05-18,09:11:35.000,138,11099237,5445,0,1747559494,13086.286168119994,30766.486810140006,53187.6950196 2025-05-18,09:11:36.000,138,11099262,4925,0,1747559495,13086.84528185,23852.256010950005,53187.73694232001 2025-05-18,09:11:37.000,138,11099187,5365,0,1747559496,13087.417868199998,34913.97637911,53187.75790368001 2025-05-18,09:11:38.000,138,11099226,4845,0,1747559497,13087.687320599995,30765.302556299997,53187.91162032 2025-05-18,09:11:39.000,138,11099250,5005,0,1747559498,13087.950036689996,29381.910793799994,53188.002452880006 2025-05-18,09:11:40.000,138,11099228,4925,0,1747559499,13088.340742669992,29381.473747740005,53188.149182400004 2025-05-18,09:11:41.000,138,11099247,5684,0,1747559500,13088.83922961,27998.370999570005,53188.21206648001 2025-05-18,09:11:42.000,138,11099229,5365,0,1747559501,13089.337716549991,32607.642025709996,53188.30988616001 2025-05-18,09:11:43.000,138,11099253,5565,0,1747559502,13089.492651679997,30303.288477840004,53188.49155128 2025-05-18,09:11:44.000,138,11099233,5325,0,1747559503,13089.613905259997,29842.747667550007,53188.652255040004 2025-05-18,09:11:45.000,138,11099260,5205,0,1747559504,13090.01134754999,33069.06397725,53188.75706184 2025-05-18,09:11:46.000,138,11099220,4925,0,1747559505,13090.583933900001,32146.875643260006,53188.91077848001 2025-05-18,09:11:47.000,138,11099295,5365,0,1747559506,13090.927485709988,26615.275300530004,53189.057508000005 2025-05-18,09:11:48.000,138,11099266,5005,0,1747559507,13091.089157149989,31684.67828742,53189.28109584 2025-05-18,09:11:49.000,138,11099288,5085,0,1747559508,13091.405763719995,32144.457791670007,53189.323018560004 2025-05-18,09:11:50.000,138,11099228,4245,0,1747559509,13091.884041730002,29378.555407919994,53189.441799600005 2025-05-18,09:11:51.000,138,11099235,5405,0,1747559510,13092.254538779998,25230.544203330006,53189.511670800006 2025-05-18,09:11:52.000,138,11099243,5485,0,1747559511,13092.045713170002,29378.625899220002,53189.560580640005 2025-05-18,09:11:53.000,138,11099210,5205,0,1747559512,13091.762788150001,29838.856547789997,53189.65141320001 2025-05-18,09:11:54.000,138,11099254,4405,0,1747559513,13091.776260769991,29838.137536530005,53189.73525864 2025-05-18,09:11:55.000,138,11099249,4685,0,1747559514,13091.816678629992,32141.884859219994,53189.74224576 2025-05-18,09:11:56.000,138,11099225,5405,0,1747559515,13091.51354467999,24766.662105420008,53189.74224576 2025-05-18,09:11:57.000,138,11099225,5525,0,1747559516,13091.169992869989,27070.289592899993,53189.81211696 2025-05-18,09:11:58.000,138,11099232,4445,0,1747559517,13090.873595229998,28913.16479619,53189.826091200004 2025-05-18,09:11:59.000,138,11099226,5044,0,1747559518,13090.597406519992,27069.08419167,53189.75622 2025-05-18,09:12:00.000,138,11099229,4805,0,1747559519,13090.327954119995,27990.43367919,53189.6863488 2025-05-18,09:12:01.000,138,11099225,5325,0,1747559520,13089.917039209999,31216.714743239994,53189.6863488 2025-05-18,09:12:02.000,138,11099209,4805,0,1747559521,13089.728422529988,27990.863676120003,53189.609490480005 2025-05-18,09:12:03.000,138,11099268,5165,0,1747559522,13089.566751090002,30295.421648760006,53189.48372232001 2025-05-18,09:12:04.000,138,11099275,5525,0,1747559523,13089.297298689991,27069.288616439997,53189.441799600005 2025-05-18,09:12:05.000,138,11099235,5365,0,1747559524,13088.85943854,33982.09549137,53189.38590264001 2025-05-18,09:12:06.000,138,11099236,4205,0,1747559525,13088.677558169999,24763.821306030004,53189.41385112001 2025-05-18,09:12:07.000,138,11099249,5645,0,1747559526,13088.805548059994,28911.183990660007,53189.36494128001 2025-05-18,09:12:08.000,138,11099243,5445,0,1747559527,13088.85943854,27988.904017980007,53189.36494128001 2025-05-18,09:12:09.000,138,11099276,4845,0,1747559528,13088.731448649989,27528.053045969995,53189.42782536 2025-05-18,09:12:10.000,138,11099265,5565,0,1747559529,13088.711239719989,27988.748937120006,53189.42782536 2025-05-18,09:12:11.000,138,11099219,5485,0,1747559530,13088.738184959999,26606.062087619997,53189.455773839996 2025-05-18,09:12:12.000,138,11099249,5325,0,1747559531,13088.79207543999,29831.758073880002,53189.58852912 2025-05-18,09:12:13.000,138,11099231,4805,0,1747559532,13088.8998564,27527.235346889996,53189.64442608 2025-05-18,09:12:14.000,138,11099248,5245,0,1747559533,13089.24340821,27988.199104979998,53189.81211696 2025-05-18,09:12:15.000,138,11099209,5485,0,1747559534,13089.533069539997,31215.156885510005,53189.92391088 2025-05-18,09:12:16.000,138,11099240,4205,0,1747559535,13089.674532049998,28911.205138050005,53190.126537359996 2025-05-18,09:12:17.000,138,11099281,5684,0,1747559536,13089.876621349998,31215.135738120007,53190.23833128 2025-05-18,09:12:18.000,138,11099201,5645,0,1747559537,13089.950720759989,29371.42873749,53190.37108656001 2025-05-18,09:12:19.000,138,11099216,4125,0,1747559538,13089.815994559998,33979.78337673,53190.58070016 2025-05-18,09:12:20.000,138,11099259,5445,0,1747559539,13089.681268359993,28909.858754219997,53190.80428800001 2025-05-18,09:12:21.000,138,11099209,5565,0,1747559540,13089.842939799993,28909.32302034,53190.9090948 2025-05-18,09:12:22.000,138,11099243,4845,0,1747559541,13090.21343684999,28448.140739220005,53191.01390160001 2025-05-18,09:12:23.000,138,11099251,5805,0,1747559542,13090.226909469995,29369.708749769998,53191.25146368 2025-05-18,09:12:24.000,138,11099247,5485,0,1747559543,13089.842939799993,27987.501241110003,53191.25845080001 2025-05-18,09:12:25.000,138,11099239,5605,0,1747559544,13089.371398099996,31674.90114411,53191.32133488 2025-05-18,09:12:26.000,138,11099246,4445,0,1747559545,13089.128890939995,29831.48315781,53191.38421896 2025-05-18,09:12:27.000,138,11099177,4965,0,1747559546,13089.250144519996,27987.254521559997,53191.4331288 2025-05-18,09:12:28.000,138,11099241,5605,0,1747559547,13089.19625403999,27987.021900270003,53191.57985832 2025-05-18,09:12:29.000,138,11099237,5405,0,1747559548,13088.85943854,27987.099440699996,53191.55889696 2025-05-18,09:12:30.000,138,11099221,5605,0,1747559549,13088.630403999989,28908.71679516,53191.57985832 2025-05-18,09:12:31.000,138,11099283,5525,0,1747559550,13088.758393889999,30290.917254689994,53191.60081968 2025-05-18,09:12:32.000,138,11099247,5725,0,1747559551,13089.364661790001,30751.380524549997,53191.691652240006 2025-05-18,09:12:33.000,138,11099265,5605,0,1747559552,13090.05850172,32594.516545649996,53191.75453632 2025-05-18,09:12:34.000,138,11099212,5005,0,1747559553,13090.651296999997,30751.04216631,53191.89427872 2025-05-18,09:12:35.000,138,11099266,4125,0,1747559554,13090.792759509997,27525.42372048,53192.03402112 2025-05-18,09:12:36.000,138,11099219,5565,0,1747559555,13090.516570799991,28908.07532433,53192.11087944 2025-05-18,09:12:37.000,138,11099241,5565,0,1747559556,13090.03155647999,27986.09141511,53192.222673360004 2025-05-18,09:12:38.000,138,11099256,5285,0,1747559557,13089.593696329997,26142.624084900002,53192.26459608001 2025-05-18,09:12:39.000,138,11099260,5165,0,1747559558,13089.250144519996,31212.273791340005,53192.411325600006 2025-05-18,09:12:40.000,138,11099237,4605,0,1747559559,13089.189517729996,22916.871705600002,53192.4462612 2025-05-18,09:12:41.000,138,11099266,5165,0,1747559560,13089.108682009995,33976.85093864999,53192.56504224 2025-05-18,09:12:42.000,138,11099240,4445,0,1747559561,13089.09520938999,33054.563916839994,53192.64888768001 2025-05-18,09:12:43.000,138,11099233,4965,0,1747559562,13089.22319928,27985.026996479995,53192.795617200005 2025-05-18,09:12:44.000,138,11099217,4445,0,1747559563,13089.02110998,31672.01804994,53192.87247552 2025-05-18,09:12:45.000,138,11099268,4045,0,1747559564,13088.374424219997,29828.769242759998,53192.865488400006 2025-05-18,09:12:46.000,138,11099206,5044,0,1747559565,13087.848992039995,29828.783341019996,53192.93535960001 2025-05-18,09:12:47.000,138,11099278,4405,0,1747559566,13087.444813439994,28907.208281340005,53192.94933384 2025-05-18,09:12:48.000,138,11099214,4925,0,1747559567,13087.269669380003,26602.854733469998,53193.02619216001 2025-05-18,09:12:49.000,138,11099201,4685,0,1747559568,13087.6199575,32132.269845899995,53193.01920504 2025-05-18,09:12:50.000,138,11099207,4605,0,1747559569,13087.89614620999,26601.677528760003,53193.012217920004 2025-05-18,09:12:51.000,138,11099312,4325,0,1747559570,13087.997190859991,26140.438854599997,53193.05414064001 2025-05-18,09:12:52.000,138,11099183,5525,0,1747559571,13087.93656406999,26140.128692879996,53193.11702472 2025-05-18,09:12:53.000,138,11099247,5325,0,1747559572,13087.566067019994,32591.887220160002,53193.15196032001 2025-05-18,09:12:54.000,138,11099198,5044,0,1747559573,13087.155152109997,27061.74604734,53193.16593456 2025-05-18,09:12:55.000,138,11099287,5525,0,1747559574,13086.878963399991,29826.915321570006,53193.200870160006 2025-05-18,09:12:56.000,138,11099248,5125,0,1747559575,13086.899172329991,27983.983725240003,53193.30567696 2025-05-18,09:12:57.000,138,11099229,5925,0,1747559576,13087.027162220002,27984.18815001,53193.31266408 2025-05-18,09:12:58.000,138,11099218,4405,0,1747559577,13087.006953290002,27983.906184809995,53193.48734208001 2025-05-18,09:12:59.000,138,11099226,4645,0,1747559578,13086.980008049992,27983.299959630007,53193.61311024 2025-05-18,09:13:00.000,138,11099223,4805,0,1747559579,13086.946326500001,29364.971734410006,53193.75983976 2025-05-18,09:13:01.000,138,11099251,5445,0,1747559580,13086.865490780001,28442.487336959995,53193.92753064 2025-05-18,09:13:02.000,138,11099199,4845,0,1747559581,13086.892436019996,27520.390641660008,53194.04631168 2025-05-18,09:13:03.000,138,11099193,4765,0,1747559582,13087.013689599997,28902.60519945,53194.12317 2025-05-18,09:13:04.000,138,11099220,4925,0,1747559583,13087.276405689998,30745.994989230006,53194.27688664001 2025-05-18,09:13:05.000,138,11099240,5044,0,1747559584,13087.404395579993,26598.65345199,53194.402654800004 2025-05-18,09:13:06.000,138,11099221,5725,0,1747559585,13087.491967609989,35354.75142888,53194.45156464 2025-05-18,09:13:07.000,138,11099283,5845,0,1747559586,13087.498703919999,26599.598035410003,53194.570345680004 2025-05-18,09:13:08.000,138,11099205,5445,0,1747559587,13087.182097349993,31668.97987491,53194.66117824001 2025-05-18,09:13:09.000,138,11099192,4925,0,1747559588,13087.006953290002,29825.2305795,53194.807907760005 2025-05-18,09:13:10.000,138,11099273,5525,0,1747559589,13086.966535430001,34893.71013036001,53194.91271456 2025-05-18,09:13:11.000,138,11099244,5205,0,1747559590,13086.852018159996,28902.520609889994,53194.87079184001 2025-05-18,09:13:12.000,138,11099236,5085,0,1747559591,13086.818336609991,30745.508599260007,53194.905727440004 2025-05-18,09:13:13.000,138,11099260,4525,0,1747559592,13086.65666516999,31206.40891518,53194.926688800006 2025-05-18,09:13:14.000,138,11099220,4325,0,1747559593,13086.50173004,30745.649581859994,53194.94765016001 2025-05-18,09:13:15.000,138,11099241,5605,0,1747559594,13086.528675279995,29824.004030879994,53195.05245696 2025-05-18,09:13:16.000,138,11099250,5325,0,1747559595,13086.40068539,28441.401770940007,53195.045469840006 2025-05-18,09:13:17.000,138,11099272,5245,0,1747559596,13085.558646639991,32128.272989189994,53194.975598640005 2025-05-18,09:13:18.000,138,11099106,5165,0,1747559597,13085.107313869994,32589.300189450005,53194.94066304 2025-05-18,09:13:19.000,138,11099086,5085,0,1747559598,13084.986060289993,32589.222649019997,53194.87079184001 2025-05-18,09:13:20.000,138,11099269,5684,0,1747559599,13084.864806709993,31206.26088345,53194.856817600004 2025-05-18,09:13:21.000,138,11099292,4925,0,1747559600,13084.561672759992,28901.48438778,53194.86380472 2025-05-18,09:13:22.000,138,11099284,5285,0,1747559601,13084.420210249991,32587.43217,53194.77995928001 2025-05-18,09:13:23.000,138,11099264,5125,0,1747559602,13084.191175709995,25214.28890955,53194.710088080006 2025-05-18,09:13:24.000,138,11099261,5845,0,1747559603,13083.989086409994,25213.95760044,53194.570345680004 2025-05-18,09:13:25.000,138,11099281,5684,0,1747559604,13083.409763750002,28900.06751265,53194.5074616 2025-05-18,09:13:26.000,138,11099264,5285,0,1747559605,13082.769814299994,30742.963863330006,53194.38868056 2025-05-18,09:13:27.000,138,11099247,5725,0,1747559606,13082.365635699993,32124.825964620002,53194.29784800001 2025-05-18,09:13:28.000,138,11099265,4605,0,1747559607,13082.109655920001,31203.03238191,53194.15111848 2025-05-18,09:13:29.000,138,11099243,5605,0,1747559608,13081.833467209995,28438.335399389995,53194.09522152 2025-05-18,09:13:30.000,138,11099229,5565,0,1747559609,13081.68526839,28898.756374470002,53193.93451776 2025-05-18,09:13:31.000,138,11099261,5445,0,1747559610,13081.77957672999,29359.198496940007,53193.75983976 2025-05-18,09:13:32.000,138,11099227,5684,0,1747559611,13081.70547732,28898.107854510003,53193.68996856 2025-05-18,09:13:33.000,138,11099291,4645,0,1747559612,13081.166572519993,32123.507777310006,53193.64105872 2025-05-18,09:13:34.000,138,11099287,6005,0,1747559613,13080.796075469996,26132.677762470004,53193.52227768 2025-05-18,09:13:35.000,138,11099285,5765,0,1747559614,13080.52662307,25210.91942541,53193.31965120001 2025-05-18,09:13:36.000,138,11099238,5125,0,1747559615,13080.42557842,26593.592176649996,53193.2148444 2025-05-18,09:13:37.000,138,11099227,5605,0,1747559616,13080.183071259999,27515.561987609995,53193.1100376 2025-05-18,09:13:38.000,138,11099246,5285,0,1747559617,13079.563330739991,29820.155205899995,53192.94933384 2025-05-18,09:13:39.000,138,11099220,5325,0,1747559618,13079.26019678999,28437.975893759998,53192.90741112001 2025-05-18,09:13:40.000,138,11099258,5205,0,1747559619,13079.691320630001,27976.842956549997,53192.746707360006 2025-05-18,09:13:41.000,138,11099249,5684,0,1747559620,13080.38516056,29819.570128110005,53192.73972024001 2025-05-18,09:13:42.000,138,11099217,5565,0,1747559621,13081.045318939992,32123.08482951,53192.82356568 2025-05-18,09:13:43.000,138,11099273,5645,0,1747559622,13081.099209419997,29819.217671610008,53192.78863008001 2025-05-18,09:13:44.000,138,11099278,5005,0,1747559623,13080.64787665,27977.054430450007,53192.73972024001 2025-05-18,09:13:45.000,138,11099268,5325,0,1747559624,13080.331270079994,31203.624508830006,53192.6558748 2025-05-18,09:13:46.000,138,11099201,5684,0,1747559625,13080.472732589995,31204.17434097,53192.558055120004 2025-05-18,09:13:47.000,138,11099215,5605,0,1747559626,13080.196543879989,29361.785527650005,53192.48119680001 2025-05-18,09:13:48.000,138,11099239,5684,0,1747559627,13079.213042619995,29362.412900220006,53192.35542864001 2025-05-18,09:13:49.000,138,11099258,4325,0,1747559628,13077.94661634,32127.631518359995,53192.243634720006 2025-05-18,09:13:50.000,138,11099247,5884,0,1747559629,13077.017005559996,28900.955703030006,53192.054982480004 2025-05-18,09:13:51.000,138,11099214,4285,0,1747559630,13076.505045999998,29360.284062959996,53191.92921432001 2025-05-18,09:13:52.000,138,11099209,4605,0,1747559631,13076.161494189997,29358.754401750004,53191.621781040005 2025-05-18,09:13:53.000,138,11099213,5684,0,1747559632,13075.64279831999,24288.47732274,53191.454090160005 2025-05-18,09:13:54.000,138,11099222,5125,0,1747559633,13074.935485770002,32120.779764000006,53191.25146368 2025-05-18,09:13:55.000,138,11099216,4045,0,1747559634,13074.44373513999,33503.085960480006,53190.88114632 2025-05-18,09:13:56.000,138,11099301,5285,0,1747559635,13073.837467240002,27973.656749789996,53190.50384184 2025-05-18,09:13:57.000,138,11099206,4485,0,1747559636,13073.41307971,32581.158444300003,53190.13352448001 2025-05-18,09:13:58.000,138,11099236,4405,0,1747559637,13072.766393949998,30737.57832801,53189.77019424001 2025-05-18,09:13:59.000,138,11099291,5445,0,1747559638,13072.059081399995,28433.00625711,53189.50468368001 2025-05-18,09:14:00.000,138,11099222,4205,0,1747559639,13071.257460510002,30276.29030994,53189.07148224 2025-05-18,09:14:01.000,138,11099262,5085,0,1747559640,13070.509730099999,36266.901801750006,53188.58937096 2025-05-18,09:14:02.000,138,11099262,4485,0,1747559641,13070.011243159992,31198.112089169997,53188.23302784 2025-05-18,09:14:03.000,138,11099257,5005,0,1747559642,13069.957352680001,32579.889600900002,53187.89764608 2025-05-18,09:14:04.000,138,11099283,5485,0,1747559643,13069.802417549996,32579.57239005,53187.57623856 2025-05-18,09:14:05.000,138,11099222,5085,0,1747559644,13069.479074669995,31657.814052989997,53187.2408568 2025-05-18,09:14:06.000,138,11099271,5684,0,1747559645,13069.115313929993,28893.18051264,53186.83560384 2025-05-18,09:14:07.000,138,11099185,4765,0,1747559646,13068.51578234,31197.237997050004,53186.493234960006 2025-05-18,09:14:08.000,138,11099237,4645,0,1747559647,13067.889305509998,26589.947776440007,53186.157853200006 2025-05-18,09:14:09.000,138,11099213,5645,0,1747559648,13066.94622210999,30737.966030159994,53185.85041992 2025-05-18,09:14:10.000,138,11099251,4685,0,1747559649,13065.679795829994,26593.028246250004,53185.466128320004 2025-05-18,09:14:11.000,138,11099234,5125,0,1747559650,13064.440314789994,33506.624623740005,53185.06087536 2025-05-18,09:14:12.000,138,11099250,4965,0,1747559651,13063.605012349995,30281.41502745,53184.69055800001 2025-05-18,09:14:13.000,138,11099258,5044,0,1747559652,13063.49723139,32124.480557250004,53184.32722776 2025-05-18,09:14:14.000,138,11099244,4325,0,1747559653,13063.584803419995,27056.050350300007,53184.026781600005 2025-05-18,09:14:15.000,138,11099259,5405,0,1747559654,13063.49723139,27056.889196770004,53183.68441272001 2025-05-18,09:14:16.000,138,11099248,5365,0,1747559655,13063.463549839995,31665.850061189994,53183.44685064001 2025-05-18,09:14:17.000,138,11099239,5605,0,1747559656,13063.524176629995,29822.65764705,53183.237237040004 2025-05-18,09:14:18.000,138,11099233,5365,0,1747559657,13063.827310579996,31665.920552490003,53183.118456000004 2025-05-18,09:14:19.000,138,11099202,5205,0,1747559658,13063.975509399992,29822.305190550003,53183.04159768001 2025-05-18,09:14:20.000,138,11099212,5005,0,1747559659,13063.948564159997,28900.123905689994,53182.94377800001 2025-05-18,09:14:21.000,138,11099206,5044,0,1747559660,13063.786892719996,35350.93784955,53182.79006136 2025-05-18,09:14:22.000,138,11099254,5005,0,1747559661,13063.167152199989,29821.036347150002,53182.62935760001 2025-05-18,09:14:23.000,138,11099248,4925,0,1747559662,13062.304904519995,28438.215564180005,53182.49660232 2025-05-18,09:14:24.000,138,11099230,5044,0,1747559663,13061.368557429996,24751.302051150007,53182.36384704 2025-05-18,09:14:25.000,138,11099216,4925,0,1747559664,13060.506309750002,27515.19543285,53182.133272080006 2025-05-18,09:14:26.000,138,11099206,5085,0,1747559665,13059.805733509995,30739.925688300005,53181.92365848 2025-05-18,09:14:27.000,138,11099126,4565,0,1747559666,13059.226410850002,33503.82611913,53181.67212216001 2025-05-18,09:14:28.000,138,11099227,5565,0,1747559667,13059.084948340002,26591.357602439995,53181.511418400005 2025-05-18,09:14:29.000,138,11099266,4925,0,1747559668,13059.179256679992,30737.73340887,53181.38565024001 2025-05-18,09:14:30.000,138,11099121,5445,0,1747559669,13058.990639999996,24746.924541419998,53181.245907840006 2025-05-18,09:14:31.000,138,11099218,4965,0,1747559670,13058.384372099994,30275.867362139994,53181.078216960006 2025-05-18,09:14:32.000,138,11099268,5085,0,1747559671,13057.49517917999,31657.891593420005,53180.9873844 2025-05-18,09:14:33.000,138,11099251,5605,0,1747559672,13056.518414229991,24746.515691880006,53180.81969352 2025-05-18,09:14:34.000,138,11099241,5405,0,1747559673,13055.844783229993,32579.44550571,53180.72886096 2025-05-18,09:14:35.000,138,11099203,5645,0,1747559674,13055.602276069993,26588.72827695,53180.61706704001 2025-05-18,09:14:36.000,138,11099168,4004,0,1747559675,13055.602276069993,27971.05562082,53180.56117008 2025-05-18,09:14:37.000,138,11099229,5805,0,1747559676,13056.06034515,31197.11111271,53180.47033752 2025-05-18,09:14:38.000,138,11099224,5005,0,1747559677,13056.572304709996,31196.920786200004,53180.48431176 2025-05-18,09:14:39.000,138,11099233,5525,0,1747559678,13057.56254228,31656.777830880004,53180.4633504 2025-05-18,09:14:40.000,138,11099256,5205,0,1747559679,13058.404581029994,28891.277247539998,53180.61007992 2025-05-18,09:14:41.000,138,11099217,4685,0,1747559680,13058.303536379994,32576.752738049996,53180.74982232 2025-05-18,09:14:42.000,138,11099237,4565,0,1747559681,13058.141864939993,30732.510003539996,53180.847642 2025-05-18,09:14:43.000,138,11099219,4565,0,1747559682,13058.101447079993,28888.175630340003,53180.96642304 2025-05-18,09:14:44.000,138,11099238,4325,0,1747559683,13058.108183390003,24740.791798320002,53181.15507528 2025-05-18,09:14:45.000,138,11099301,5765,0,1747559684,13058.5190983,24740.291310090004,53181.32276616 2025-05-18,09:14:46.000,138,11099283,5044,0,1747559685,13058.876122729991,28426.041716670006,53181.51840552 2025-05-18,09:14:47.000,138,11099258,5445,0,1747559686,13058.83570486999,28425.80909538,53181.69308352 2025-05-18,09:14:48.000,138,11099232,5245,0,1747559687,13058.47868044,27504.29042874,53181.797890320006 2025-05-18,09:14:49.000,138,11099300,4325,0,1747559688,13058.222700659993,33954.38536134,53181.916671360006 2025-05-18,09:14:50.000,138,11099211,5565,0,1747559689,13058.229436969988,29807.61480363,53182.04243952 2025-05-18,09:14:51.000,138,11099264,4165,0,1747559690,13058.404581029994,24278.784768989994,53182.12628496001 2025-05-18,09:14:52.000,138,11099220,4525,0,1747559691,13058.606670329995,25200.493762140002,53182.15423344001 2025-05-18,09:14:53.000,138,11099277,5965,0,1747559692,13058.438262579999,27965.529102900007,53182.21711752 2025-05-18,09:14:54.000,138,11099258,5285,0,1747559693,13058.020611359992,27505.777795169997,53182.21711752 2025-05-18,09:14:55.000,138,11099260,4885,0,1747559694,13057.549069659995,33496.368139590006,53182.23807888 2025-05-18,09:14:56.000,138,11099238,5285,0,1747559695,13057.185308919994,27967.791873630005,53182.16820768 2025-05-18,09:14:57.000,138,11099269,5565,0,1747559696,13056.821548179993,27506.588445119996,53182.300962960006 2025-05-18,09:14:58.000,138,11099257,5765,0,1747559697,13056.855229729998,27506.08090776,53182.39179552001 2025-05-18,09:14:59.000,138,11099267,5684,0,1747559698,13056.956274379998,27966.311556329994,53182.5245508 2025-05-18,09:15:00.000,138,11099254,4485,0,1747559699,13057.050582719989,27505.474682579996,53182.615383360004 2025-05-18,09:15:01.000,138,11099263,5645,0,1747559700,13057.198781539999,27505.347798240007,53182.74115152 2025-05-18,09:15:02.000,138,11099268,5165,0,1747559701,13057.077527959998,26583.6176577,53182.87390680001 2025-05-18,09:15:03.000,138,11099300,5125,0,1747559702,13056.680085669992,30730.486903230005,53182.98570072 2025-05-18,09:15:04.000,138,11099271,5525,0,1747559703,13056.107499319995,27044.835184469994,53183.17435296 2025-05-18,09:15:05.000,138,11099215,4845,0,1747559704,13055.703320719993,28427.458591799994,53183.23024992001 2025-05-18,09:15:06.000,138,11099225,5684,0,1747559705,13055.110525439995,29349.99233316,53183.20230144 2025-05-18,09:15:07.000,138,11099300,5445,0,1747559706,13054.665928979994,30272.314600619997,53183.2232628 2025-05-18,09:15:08.000,138,11099278,4325,0,1747559707,13054.342586099992,29812.993289820006,53183.30012112001 2025-05-18,09:15:09.000,138,11099203,5845,0,1747559708,13054.315640859997,33500.19581718001,53183.30012112001 2025-05-18,09:15:10.000,138,11099231,5445,0,1747559709,13054.396476579997,30275.063761319994,53183.37697944001 2025-05-18,09:15:11.000,138,11099250,4365,0,1747559710,13054.699610529999,25667.660754630007,53183.39095368 2025-05-18,09:15:12.000,138,11099231,5645,0,1747559711,13054.551411709988,32118.679123259994,53183.474799120006 2025-05-18,09:15:13.000,138,11099235,4765,0,1747559712,13053.90472595,30275.099006970006,53183.453837760004 2025-05-18,09:15:14.000,138,11099261,5645,0,1747559713,13053.318666979998,28892.172487050004,53183.49576048001 2025-05-18,09:15:15.000,138,11099237,4805,0,1747559714,13053.008796720002,28430.503815959994,53183.48178624 2025-05-18,09:15:16.000,138,11099212,3924,0,1747559715,13052.901015759991,26587.177468349997,53183.49576048001 2025-05-18,09:15:17.000,138,11099283,5725,0,1747559716,13052.50357347,26127.010261949996,53183.38396656 2025-05-18,09:15:18.000,138,11099235,4765,0,1747559717,13052.052240700003,26127.60238887,53183.32806960001 2025-05-18,09:15:19.000,138,11099217,5285,0,1747559718,13051.634589479996,29813.655908040004,53183.258198400006 2025-05-18,09:15:20.000,138,11099218,5325,0,1747559719,13050.940749549998,30734.963100780005,53183.21627568 2025-05-18,09:15:21.000,138,11099268,4285,0,1747559720,13050.624142979992,28891.192657980006,53183.1533916 2025-05-18,09:15:22.000,138,11099237,4765,0,1747559721,13050.442262609991,29351.11314483,53183.18134008001 2025-05-18,09:15:23.000,138,11099255,5765,0,1747559722,13050.334481649996,29350.549214429993,53183.139417360006 2025-05-18,09:15:24.000,138,11099222,5125,0,1747559723,13050.05829293999,25663.473571409995,53183.1533916 2025-05-18,09:15:25.000,138,11099249,5485,0,1747559724,13049.404870869992,30731.255258399993,53183.17435296 2025-05-18,09:15:26.000,138,11099204,4885,0,1747559725,13048.569568429994,29348.73053889,53183.13243024001 2025-05-18,09:15:27.000,138,11099232,4165,0,1747559726,13048.273170790002,28886.843344769994,53183.090507520006 2025-05-18,09:15:28.000,138,11099174,4965,0,1747559727,13048.057608869996,30267.94414002,53182.99268784001 2025-05-18,09:15:29.000,138,11099182,5044,0,1747559728,13047.444604659999,26120.496865830006,53182.94377800001 2025-05-18,09:15:30.000,138,11099254,4965,0,1747559729,13046.58909329,26120.08096716,53182.91582952001 2025-05-18,09:15:31.000,138,11099240,4845,0,1747559730,13045.955880150002,30727.17381213,53182.79704848001 2025-05-18,09:15:32.000,138,11099168,4925,0,1747559731,13045.928934909993,31187.171839410003,53182.74813864001 2025-05-18,09:15:33.000,138,11099200,5005,0,1747559732,13046.131024209993,28883.382221940003,53182.74813864001 2025-05-18,09:15:34.000,138,11099179,5765,0,1747559733,13046.164705759998,31647.747895349996,53182.69224168 2025-05-18,09:15:35.000,138,11099231,5325,0,1747559734,13045.875044430002,27962.011587030007,53182.6642932 2025-05-18,09:15:36.000,138,11099251,5565,0,1747559735,13045.356348559995,27501.703398030004,53182.62237048 2025-05-18,09:15:37.000,138,11099202,4965,0,1747559736,13045.28898546,32570.013769769997,53182.62935760001 2025-05-18,09:15:38.000,138,11099243,5605,0,1747559737,13046.043452179998,29344.39532394,53182.6642932 2025-05-18,09:15:39.000,138,11099233,5445,0,1747559738,13046.757501039996,31647.353144070003,53182.7691 2025-05-18,09:15:40.000,138,11099211,5605,0,1747559739,13047.316614769989,31186.523319450003,53182.901855280004 2025-05-18,09:15:41.000,138,11099231,5085,0,1747559740,13048.886175,29803.906961250002,53183.05557192 2025-05-18,09:15:42.000,138,11099236,4845,0,1747559741,13050.314272719996,29343.619919639998,53183.2232628 2025-05-18,09:15:43.000,138,11099193,5485,0,1747559742,13051.28430136,30265.624976249994,53183.425889280006 2025-05-18,09:15:44.000,138,11099212,5005,0,1747559743,13051.49986327999,23816.249054910004,53183.67043848 2025-05-18,09:15:45.000,138,11099210,5205,0,1747559744,13050.927276929993,33953.151763589995,53183.87306496 2025-05-18,09:15:46.000,138,11099226,4805,0,1747559745,13050.011138769994,28424.68828371,53184.01979448001 2025-05-18,09:15:47.000,138,11099216,4925,0,1747559746,13049.472233970002,30728.46380292,53184.2014596 2025-05-18,09:15:48.000,138,11099202,5285,0,1747559747,13049.505915519992,25660.160480310005,53184.362163360005 2025-05-18,09:15:49.000,138,11099192,5125,0,1747559748,13049.465497659992,27042.071925509998,53184.529854240005 2025-05-18,09:15:50.000,138,11099196,4965,0,1747559749,13049.425079799992,30728.005609469998,53184.64164816001 2025-05-18,09:15:51.000,138,11099194,4845,0,1747559750,13049.303826219992,28885.863515699995,53184.746454960004 2025-05-18,09:15:52.000,138,11099244,4965,0,1747559751,13049.539597069997,31651.004593410005,53184.77440344 2025-05-18,09:15:53.000,138,11099201,5365,0,1747559752,13050.14586497,35797.90203546001,53184.80235192 2025-05-18,09:15:54.000,138,11099203,5365,0,1747559753,13051.048530509994,28426.239092310003,53184.85126176 2025-05-18,09:15:55.000,138,11099188,5044,0,1747559754,13051.836678779997,33495.092247060005,53184.92812008001 2025-05-18,09:15:56.000,138,11099254,5445,0,1747559755,13052.60461812,27505.90467951,53185.00497840001 2025-05-18,09:15:57.000,138,11099216,4365,0,1747559756,13053.487074729994,25662.79685493,53185.11677232 2025-05-18,09:15:58.000,138,11099204,4925,0,1747559757,13053.88451702,30270.02363337,53185.29145032001 2025-05-18,09:15:59.000,138,11099209,5445,0,1747559758,13053.98556167,35337.77712384,53185.40324424 2025-05-18,09:16:00.000,138,11099204,5125,0,1747559759,13054.288695620002,27965.366972910007,53185.57093512 2025-05-18,09:16:01.000,138,11099227,5485,0,1747559760,13054.645720049994,28425.95712711,53185.73163888 2025-05-18,09:16:02.000,138,11099211,5525,0,1747559761,13054.81412779999,28886.568428700004,53185.74561312001 2025-05-18,09:16:03.000,138,11099258,4365,0,1747559762,13055.16441592,25200.719334299996,53185.871381280005 2025-05-18,09:16:04.000,138,11099201,5565,0,1747559763,13055.534912969997,27964.993369019998,53185.990162320006 2025-05-18,09:16:05.000,138,11099233,5605,0,1747559764,13055.804365369993,26582.243077349995,53186.136891840004 2025-05-18,09:16:06.000,138,11099185,5684,0,1747559765,13056.026663599994,32570.598847560002,53186.24169864 2025-05-18,09:16:07.000,138,11099233,4765,0,1747559766,13056.12097194,30727.610858190004,53186.40938952 2025-05-18,09:16:08.000,138,11099215,5605,0,1747559767,13056.01319097999,32572.445719619995,53186.5072092 2025-05-18,09:16:09.000,138,11099226,4965,0,1747559768,13055.959300499999,29810.3569152,53186.51419632001 2025-05-18,09:16:10.000,138,11099223,5285,0,1747559769,13055.770683819988,32575.984382880008,53186.52817056 2025-05-18,09:16:11.000,138,11099265,5405,0,1747559770,13054.686137909994,30271.743621090005,53186.51419632001 2025-05-18,09:16:12.000,138,11099184,5085,0,1747559771,13053.460129489999,25662.684068849994,53186.55611904 2025-05-18,09:16:13.000,138,11099184,4965,0,1747559772,13052.71913538999,27503.754694860007,53186.54913192 2025-05-18,09:16:14.000,138,11099244,5044,0,1747559773,13052.173494279989,26120.271293669997,53186.55611904 2025-05-18,09:16:15.000,138,11099203,5605,0,1747559774,13051.311246599995,27962.702401770002,53186.374453920005 2025-05-18,09:16:16.000,138,11099184,4645,0,1747559775,13050.664560839992,27041.71241988,53186.17881456001 2025-05-18,09:16:17.000,138,11099255,4925,0,1747559776,13050.07850186999,28885.623845280003,53185.88535552 2025-05-18,09:16:18.000,138,11099265,5565,0,1747559777,13050.011138769994,27043.827158879998,53185.64779344001 2025-05-18,09:16:19.000,138,11099191,5565,0,1747559778,13050.354690579996,31190.914927439997,53185.487089680006 2025-05-18,09:16:20.000,138,11099249,5525,0,1747559779,13050.819495969998,31190.745748319998,53185.319398800006 2025-05-18,09:16:21.000,138,11099230,5005,0,1747559780,13050.920540619998,33493.95733713001,53185.13773368 2025-05-18,09:16:22.000,138,11099210,4925,0,1747559781,13050.839704899998,32110.798195919997,53184.99799128 2025-05-18,09:16:23.000,138,11099228,4925,0,1747559782,13051.26409243,31188.045931529996,53184.85824888001 2025-05-18,09:16:24.000,138,11099189,5285,0,1747559783,13051.769315680001,30266.118415350007,53184.73248072 2025-05-18,09:16:25.000,138,11099212,4805,0,1747559784,13052.301484169999,27962.448633089996,53184.64164816001 2025-05-18,09:16:26.000,138,11099227,5485,0,1747559785,13052.54399133,29806.00055286,53184.529854240005 2025-05-18,09:16:27.000,138,11099197,5765,0,1747559786,13052.692190149995,31189.561494480004,53184.42504744001 2025-05-18,09:16:28.000,138,11099209,5525,0,1747559787,13052.799971109991,28426.478762729996,53184.29927928 2025-05-18,09:16:29.000,138,11099221,5405,0,1747559788,13052.712399079996,29809.433479169995,53184.25036944 2025-05-18,09:16:30.000,138,11099184,5005,0,1747559789,13051.917514499997,33035.58765888,53184.25036944 2025-05-18,09:16:31.000,138,11099248,5085,0,1747559790,13050.846441209993,30272.145421499998,53184.10363992 2025-05-18,09:16:32.000,138,11099197,5725,0,1747559791,13050.06502925,29351.056751790005,53184.01280736 2025-05-18,09:16:33.000,138,11099243,5525,0,1747559792,13049.748422679993,30733.179670890007,53183.859090720005 2025-05-18,09:16:34.000,138,11099202,5205,0,1747559793,13049.943775669999,32114.654070029996,53183.79620664 2025-05-18,09:16:35.000,138,11099216,5125,0,1747559794,13050.03808400999,31192.543276469994,53183.642490000006 2025-05-18,09:16:36.000,138,11099229,5725,0,1747559795,13049.364453009992,33035.756838,53183.4328764 2025-05-18,09:16:37.000,138,11099233,5525,0,1747559796,13048.73797617999,31653.253265880005,53183.286146880004 2025-05-18,09:16:38.000,138,11099202,4925,0,1747559797,13048.333797580002,30270.918872880007,53183.12544312 2025-05-18,09:16:39.000,138,11099241,5645,0,1747559798,13048.118235659997,27967.982200140003,53182.86691968 2025-05-18,09:16:40.000,138,11099199,5325,0,1747559799,13048.158653519997,29351.183636129994,53182.69224168 2025-05-18,09:16:41.000,138,11099217,5525,0,1747559800,13048.003718389991,31194.806047200007,53182.64333184 2025-05-18,09:16:42.000,138,11099227,5684,0,1747559801,13047.66016657999,29812.91574939,53182.47564096 2025-05-18,09:16:43.000,138,11099270,5125,0,1747559802,13047.188624879993,31656.580455239993,53182.33589856 2025-05-18,09:16:44.000,138,11099242,5044,0,1747559803,13046.42742185,26589.05958606,53182.11929784 2025-05-18,09:16:45.000,138,11099217,5365,0,1747559804,13045.935671220002,29353.5027999,53182.00750392001 2025-05-18,09:16:46.000,138,11099227,5205,0,1747559805,13045.740318229997,25666.828957289996,53181.86776152001 2025-05-18,09:16:47.000,138,11099200,5205,0,1747559806,13045.834626570002,31655.769805289994,53181.748980480006 2025-05-18,09:16:48.000,138,11099181,5325,0,1747559807,13045.794208710002,31654.493912759994,53181.581289600006 2025-05-18,09:16:49.000,138,11099250,5125,0,1747559808,13045.861571809997,26584.865353710004,53181.4764828 2025-05-18,09:16:50.000,138,11099202,5205,0,1747559809,13046.44089446999,26123.654876069995,53181.36468888001 2025-05-18,09:16:51.000,138,11099199,5485,0,1747559810,13046.912436170001,28888.647922050004,53181.273856320004 2025-05-18,09:16:52.000,138,11099205,5405,0,1747559811,13047.222306429998,26585.309448900007,53181.15507528 2025-05-18,09:16:53.000,138,11099177,5525,0,1747559812,13047.323351079998,28429.122186480003,53181.03629424 2025-05-18,09:16:54.000,138,11099190,4965,0,1747559813,13047.303142149998,29812.73247201,53180.9175132 2025-05-18,09:16:55.000,138,11099242,5125,0,1747559814,13047.56585824,27509.90153622,53180.847642 2025-05-18,09:16:56.000,138,11099222,5005,0,1747559815,13048.239489239997,27049.381873320002,53180.83366776001 2025-05-18,09:16:57.000,138,11099227,5605,0,1747559816,13049.276880979996,26589.137126489994,53180.81969352 2025-05-18,09:16:58.000,138,11099211,5365,0,1747559817,13050.30753641,27050.312358480005,53180.79873216 2025-05-18,09:16:59.000,138,11099244,4845,0,1747559818,13051.35840076999,30736.838169359995,53180.90353896001 2025-05-18,09:17:00.000,138,11099184,5005,0,1747559819,13051.513335899996,31659.53404071,53180.81270640001 2025-05-18,09:17:01.000,138,11099229,5645,0,1747559820,13051.15631146999,31660.422231089993,53180.89655184 2025-05-18,09:17:02.000,138,11099186,4925,0,1747559821,13050.664560839992,31659.978135900004,53180.889564720004 2025-05-18,09:17:03.000,138,11099224,5005,0,1747559822,13049.815785779989,27050.481537600004,53180.86860336 2025-05-18,09:17:04.000,138,11099203,5525,0,1747559823,13048.96701072,25205.414054880006,53180.742835200006 2025-05-18,09:17:05.000,138,11099219,5645,0,1747559824,13048.913120239995,33036.21503145,53180.58213144 2025-05-18,09:17:06.000,138,11099230,5044,0,1747559825,13049.721477439998,30731.445584910005,53180.56815720001 2025-05-18,09:17:07.000,138,11099210,5285,0,1747559826,13051.142838849999,28428.52301043,53180.47033752 2025-05-18,09:17:08.000,138,11099188,5085,0,1747559827,13051.863624019992,28890.262172820003,53180.35854360001 2025-05-18,09:17:09.000,138,11099273,5485,0,1747559828,13052.032031770003,26586.641734470002,53180.351556479996 2025-05-18,09:17:10.000,138,11099214,5365,0,1747559829,13051.715425199996,31654.57145319,53180.120981520005 2025-05-18,09:17:11.000,138,11099214,5005,0,1747559830,13051.39881862999,29810.751666480006,53180.072071680006 2025-05-18,09:17:12.000,138,11099251,5565,0,1747559831,13051.641325789991,30731.16361971,53179.92534216001 2025-05-18,09:17:13.000,138,11099228,5085,0,1747559832,13051.863624019992,28887.315636479994,53179.74367704 2025-05-18,09:17:14.000,138,11099226,5285,0,1747559833,13051.762579369992,30268.705446060005,53179.64585736 2025-05-18,09:17:15.000,138,11099192,5285,0,1747559834,13051.594171619996,26121.34276143,53179.37335968001 2025-05-18,09:17:16.000,138,11099215,5405,0,1747559835,13051.075475749989,31649.45378481,53179.26156576 2025-05-18,09:17:17.000,138,11099194,5125,0,1747559836,13050.651088220002,27962.977317840006,53179.05893928001 2025-05-18,09:17:18.000,138,11099244,5005,0,1747559837,13050.556779879997,31648.459857480004,53178.842338559996 2025-05-18,09:17:19.000,138,11099189,5725,0,1747559838,13050.448998920001,28883.10730587,53178.60477648001 2025-05-18,09:17:20.000,138,11099200,5165,0,1747559839,13050.570252500002,29342.358125369996,53178.41612424001 2025-05-18,09:17:21.000,138,11099191,5445,0,1747559840,13050.940749549998,33488.867865270004,53178.206510640004 2025-05-18,09:17:22.000,138,11099224,4965,0,1747559841,13051.163047779999,27501.153565889996,53178.07375536 2025-05-18,09:17:23.000,138,11099196,4885,0,1747559842,13051.035057889989,29806.388255009995,53178.01087128001 2025-05-18,09:17:24.000,138,11099210,5044,0,1747559843,13050.819495969998,31188.779041050002,53177.822219040005 2025-05-18,09:17:25.000,138,11099220,5245,0,1747559844,13050.752132870002,26119.855395000006,53177.78029632 2025-05-18,09:17:26.000,138,11099245,5485,0,1747559845,13050.974431099989,33030.08228834999,53177.73138648 2025-05-18,09:17:27.000,138,11099142,4445,0,1747559846,13051.715425199996,30266.146611870005,53177.59863120001 2025-05-18,09:17:28.000,138,11099199,5485,0,1747559847,13052.281275239999,30728.379213360007,53177.64055392 2025-05-18,09:17:29.000,138,11099232,5285,0,1747559848,13052.341902029999,27965.62074159,53177.51478576 2025-05-18,09:17:30.000,138,11099216,5205,0,1747559849,13052.126340109993,33495.1486401,53177.50779864001 2025-05-18,09:17:31.000,138,11099230,5085,0,1747559850,13052.133076419988,29808.636927479994,53177.44491456 2025-05-18,09:17:32.000,138,11099045,5605,0,1747559851,13052.60461812,29347.5815307,53177.47985016001 2025-05-18,09:17:33.000,138,11099232,4925,0,1747559852,13053.251303880003,28426.175650139994,53177.486837280005 2025-05-18,09:17:34.000,138,11099217,5405,0,1747559853,13053.70263665,28888.21087599,53177.556708480006 2025-05-18,09:17:35.000,138,11099173,5565,0,1747559854,13053.74305451,24281.90048445,53177.62657968001 2025-05-18,09:17:36.000,138,11099216,5005,0,1747559855,13053.668955099994,27047.394018659994,53177.69645088001 2025-05-18,09:17:37.000,138,11099213,5405,0,1747559856,13053.460129489999,30735.245065979994,53177.76632208001 2025-05-18,09:17:38.000,138,11099217,5565,0,1747559857,13053.177204469997,26589.919579919995,53177.76632208001 2025-05-18,09:17:39.000,138,11099235,5605,0,1747559858,13052.53725501999,28434.775588739998,53177.67548952001 2025-05-18,09:17:40.000,138,11099245,5285,0,1747559859,13052.079185939998,29818.463414700003,53177.78728344 2025-05-18,09:17:41.000,138,11099213,5605,0,1747559860,13051.735634129996,29358.761450880003,53177.78029632 2025-05-18,09:17:42.000,138,11099235,5684,0,1747559861,13051.621116859991,27055.683795539997,53177.61959256 2025-05-18,09:17:43.000,138,11099184,5165,0,1747559862,13051.614380549996,25212.491381400003,53177.66151528 2025-05-18,09:17:44.000,138,11099201,5405,0,1747559863,13051.23714718999,35349.6337605,53177.69645088001 2025-05-18,09:17:45.000,138,11099253,5365,0,1747559864,13050.893595379988,29819.485538549998,53177.68247664 2025-05-18,09:17:46.000,138,11099183,5445,0,1747559865,13050.071765559995,28436.636559060003,53177.68946376 2025-05-18,09:17:47.000,138,11099228,5205,0,1747559866,13048.91985654999,27514.342488120004,53177.654528160005 2025-05-18,09:17:48.000,138,11099232,5245,0,1747559867,13048.259698169997,34424.914788840004,53177.62657968001 2025-05-18,09:17:49.000,138,11099236,5085,0,1747559868,13047.82183801999,30737.232920640003,53177.5636956 2025-05-18,09:17:50.000,138,11099182,5125,0,1747559869,13047.370505249994,28893.34264263,53177.45190168 2025-05-18,09:17:51.000,138,11099282,5005,0,1747559870,13046.797918899996,28893.039530039998,53177.37504336 2025-05-18,09:17:52.000,138,11099257,5445,0,1747559871,13046.575620669995,27971.69004252,53177.18639112 2025-05-18,09:17:53.000,138,11099196,5285,0,1747559872,13045.848099189992,29815.573271400004,53176.99075176 2025-05-18,09:17:54.000,138,11099202,4845,0,1747559873,13044.366110989991,26590.596296400006,53176.78812528001 2025-05-18,09:17:55.000,138,11099211,5485,0,1747559874,13042.857177549995,26129.146148340005,53176.62742152 2025-05-18,09:17:56.000,138,11099219,5525,0,1747559875,13041.58401495999,33961.72350567,53176.38985944 2025-05-18,09:17:57.000,138,11099168,5325,0,1747559876,13041.146154809998,29353.079852099996,53176.22216856 2025-05-18,09:17:58.000,138,11099220,5005,0,1747559877,13041.50991555,31656.04472136,53176.06845192001 2025-05-18,09:17:59.000,138,11099231,5405,0,1747559878,13041.8130495,29812.26722943,53175.977619360005 2025-05-18,09:18:00.000,138,11099214,5205,0,1747559879,13041.880412599996,30273.153447089993,53175.80294136001 2025-05-18,09:18:01.000,138,11099282,5005,0,1747559880,13041.779367949996,28430.877419850003,53175.70512168001 2025-05-18,09:18:02.000,138,11099270,5044,0,1747559881,13042.358690609988,31656.51701307,53175.64922472 2025-05-18,09:18:03.000,138,11099209,5365,0,1747559882,13043.355664490002,29352.346742580005,53175.55839216 2025-05-18,09:18:04.000,138,11099199,5165,0,1747559883,13044.04950442,27047.95089993,53175.593327760005 2025-05-18,09:18:05.000,138,11099183,5405,0,1747559884,13044.460419329997,30733.4404887,53175.7470444 2025-05-18,09:18:06.000,138,11099185,5605,0,1747559885,13044.783762209998,30733.990320840006,53175.77499288 2025-05-18,09:18:07.000,138,11099222,4925,0,1747559886,13045.012796749994,28892.482648770005,53175.73307016001 2025-05-18,09:18:08.000,138,11099188,5125,0,1747559887,13045.194677119995,31659.336665070005,53175.73307016001 2025-05-18,09:18:09.000,138,11099155,5445,0,1747559888,13045.14078663999,27975.411983159996,53175.712108800006 2025-05-18,09:18:10.000,138,11099133,5525,0,1747559889,13044.965642579999,36271.85029101001,53175.642237600005 2025-05-18,09:18:11.000,138,11099140,4925,0,1747559890,13044.729871729993,33507.407077170006,53175.71909592 2025-05-18,09:18:12.000,138,11099168,4965,0,1747559891,13044.763553279998,21525.436885770003,53175.78198000001 2025-05-18,09:18:13.000,138,11099150,5044,0,1747559892,13044.729871729993,28437.200489459996,53175.89377392 2025-05-18,09:18:14.000,138,11099144,5125,0,1747559893,13044.170758,28438.91342805,53175.94967088001 2025-05-18,09:18:15.000,138,11099099,5485,0,1747559894,13043.604907959998,32126.884310580004,53175.977619360005 2025-05-18,09:18:16.000,138,11099196,5044,0,1747559895,13043.0929484,27979.84588593,53175.92172240001 2025-05-18,09:18:17.000,138,11099171,5645,0,1747559896,13042.479944189989,26135.899214880003,53175.879799680006 2025-05-18,09:18:18.000,138,11099159,5565,0,1747559897,13042.116183450002,29821.52273712,53175.83088984001 2025-05-18,09:18:19.000,138,11099158,4965,0,1747559898,13042.136392380002,28438.342448519994,53175.82390272001 2025-05-18,09:18:20.000,138,11099164,4965,0,1747559899,13042.520362049989,32586.043491389995,53175.80294136001 2025-05-18,09:18:21.000,138,11099202,5645,0,1747559900,13042.897595409995,34429.08082467,53175.8169156 2025-05-18,09:18:22.000,138,11099205,5565,0,1747559901,13043.160311499996,28898.333426669997,53175.92172240001 2025-05-18,09:18:23.000,138,11099178,5085,0,1747559902,13043.086212089991,27053.005126140008,53175.94967088001 2025-05-18,09:18:24.000,138,11099232,4925,0,1747559903,13043.086212089991,28433.119043190003,53175.99858072001 2025-05-18,09:18:25.000,138,11099190,5005,0,1747559904,13043.301774009997,25206.61240698,53176.12434888 2025-05-18,09:18:26.000,138,11099202,4405,0,1747559905,13043.631853199993,30274.51392918,53176.15928448001 2025-05-18,09:18:27.000,138,11099147,5805,0,1747559906,13043.96193238999,32117.97421026,53176.22216856 2025-05-18,09:18:28.000,138,11099218,4004,0,1747559907,13044.258330029996,27511.395951779996,53176.42479504001 2025-05-18,09:18:29.000,138,11099195,5405,0,1747559908,13044.581672909997,33502.66301268,53176.52261472001 2025-05-18,09:18:30.000,138,11099180,4245,0,1747559909,13044.938697339989,27974.192483670005,53176.67633136 2025-05-18,09:18:31.000,138,11099151,5245,0,1747559910,13045.32266700999,33504.474639089996,53176.934854800005 2025-05-18,09:18:32.000,138,11099180,5005,0,1747559911,13045.578646789996,30279.80782581,53177.13748128 2025-05-18,09:18:33.000,138,11099178,4325,0,1747559912,13045.726845609992,31662.776640509997,53177.34010776001 2025-05-18,09:18:34.000,138,11099213,4725,0,1747559913,13046.164705759998,25211.490404940007,53177.57068272 2025-05-18,09:18:35.000,138,11099189,5405,0,1747559914,13047.047162369992,28437.193440329997,53177.79427056001 2025-05-18,09:18:36.000,138,11099199,5565,0,1747559915,13047.754474919995,28438.307202869997,53178.03183264001 2025-05-18,09:18:37.000,138,11099153,4525,0,1747559916,13047.70058443999,33969.34361520001,53178.325291680005 2025-05-18,09:18:38.000,138,11099201,4805,0,1747559917,13047.444604659999,27057.819681930006,53178.45804696 2025-05-18,09:18:39.000,138,11099171,5845,0,1747559918,13047.249251669993,28901.850942539997,53178.611763600005 2025-05-18,09:18:40.000,138,11099215,5605,0,1747559919,13047.161679639998,27519.446058240006,53178.83535144 2025-05-18,09:18:41.000,138,11099204,5285,0,1747559920,13046.952854030002,28441.31013225,53178.94015824001 2025-05-18,09:18:42.000,138,11099204,5125,0,1747559921,13046.804655209991,21068.258510490006,53179.12182336 2025-05-18,09:18:43.000,138,11099202,5205,0,1747559922,13046.845073069991,33510.48049785,53179.380346800004 2025-05-18,09:18:44.000,138,11099208,4325,0,1747559923,13046.757501039996,28902.12585861,53179.52008920001 2025-05-18,09:18:45.000,138,11099206,4965,0,1747559924,13046.44763078,27519.396714329996,53179.70175432 2025-05-18,09:18:46.000,138,11099182,5165,0,1747559925,13046.245541479999,31666.244812470002,53179.87643232001 2025-05-18,09:18:47.000,138,11099149,5684,0,1747559926,13046.144496829998,31665.828913799996,53180.072071680006 2025-05-18,09:18:48.000,138,11099203,5485,0,1747559927,13046.003034319998,33508.73936274,53180.26072392001 2025-05-18,09:18:49.000,138,11099221,5605,0,1747559928,13046.023243249998,29360.86209162,53180.47033752 2025-05-18,09:18:50.000,138,11099224,4445,0,1747559929,13046.225332549999,28438.645561109995,53180.61007992 2025-05-18,09:18:51.000,138,11099216,5005,0,1747559930,13046.993271890002,29360.09373645,53180.770783680004 2025-05-18,09:18:52.000,138,11099137,5605,0,1747559931,13047.76121122999,35351.43833778,53181.00135864001 2025-05-18,09:18:53.000,138,11099196,4925,0,1747559932,13048.293379720002,32126.010218459996,53181.15507528 2025-05-18,09:18:54.000,138,11099219,5485,0,1747559933,13048.636931529989,30742.900421159997,53181.273856320004 2025-05-18,09:18:55.000,138,11099199,5485,0,1747559934,13049.074791679996,27976.709023079995,53181.56731536 2025-05-18,09:18:56.000,138,11099195,5365,0,1747559935,13049.606960169993,33505.78577726999,53181.797890320006 2025-05-18,09:18:57.000,138,11099150,3885,0,1747559936,13050.04482032,27976.32837006,53182.02147816 2025-05-18,09:18:58.000,138,11099192,5245,0,1747559937,13050.20649176,26133.396773729997,53182.17519480001 2025-05-18,09:18:59.000,138,11099197,4605,0,1747559938,13049.775367919989,26593.993977060003,53182.3149372 2025-05-18,09:19:00.000,138,11099188,5044,0,1747559939,13048.96027440999,26132.910383759998,53182.41275688001 2025-05-18,09:19:01.000,138,11099174,5044,0,1747559940,13047.86225587999,31201.509769829994,53182.40576976 2025-05-18,09:19:02.000,138,11099163,4525,0,1747559941,13047.491758829994,29818.935706410004,53182.39179552001 2025-05-18,09:19:03.000,138,11099211,5485,0,1747559942,13048.104763039992,26132.952678539994,53182.35685992 2025-05-18,09:19:04.000,138,11099206,5005,0,1747559943,13048.684085699999,33966.29134190999,53182.35685992 2025-05-18,09:19:05.000,138,11099185,5605,0,1747559944,13048.118235659997,25211.934500129995,53182.34288568001 2025-05-18,09:19:06.000,138,11099182,5005,0,1747559945,13047.6062761,24751.802539380005,53182.29397584001 2025-05-18,09:19:07.000,138,11099228,5085,0,1747559946,13047.074107610002,33968.088870060004,53182.32192432001 2025-05-18,09:19:08.000,138,11099233,5605,0,1747559947,13046.744028419991,30281.168307900007,53182.25904024 2025-05-18,09:19:09.000,138,11099209,5405,0,1747559948,13046.60930222,28438.039335930007,53182.23807888 2025-05-18,09:19:10.000,138,11099216,5044,0,1747559949,13046.784446279991,26134.299062370003,53182.21711752 2025-05-18,09:19:11.000,138,11099207,5405,0,1747559950,13047.154943330002,28899.73620354,53182.231091760004 2025-05-18,09:19:12.000,138,11099250,5165,0,1747559951,13047.377241559989,27056.91739329,53182.280001600004 2025-05-18,09:19:13.000,138,11099234,5005,0,1747559952,13047.55912192999,27517.74721791,53182.27301448001 2025-05-18,09:19:14.000,138,11099188,5044,0,1747559953,13048.091290420001,27978.08360343,53182.447692480004 2025-05-18,09:19:15.000,138,11099189,5565,0,1747559954,13049.337507769997,28898.819816639996,53182.55948640001 2025-05-18,09:19:16.000,138,11099268,5205,0,1747559955,13050.583725119992,24751.266805499996,53182.64333184 2025-05-18,09:19:17.000,138,11099223,5684,0,1747559956,13051.035057889989,29359.783574729998,53182.77608712001 2025-05-18,09:19:18.000,138,11099235,5605,0,1747559957,13050.489416780001,30283.240752120008,53182.804035600006 2025-05-18,09:19:19.000,138,11099231,5525,0,1747559958,13049.869676259994,26137.111665239994,53182.89486816001 2025-05-18,09:19:20.000,138,11099243,4565,0,1747559959,13050.02461139,27058.919346209994,53182.85993256 2025-05-18,09:19:21.000,138,11099203,4805,0,1747559960,13049.97745721999,29363.843873610007,53182.852945440005 2025-05-18,09:19:22.000,138,11099252,4885,0,1747559961,13049.990929839994,27059.835733109998,53182.81102272 2025-05-18,09:19:23.000,138,11099202,5165,0,1747559962,13049.990929839994,27521.13080031,53182.84595832001 2025-05-18,09:19:24.000,138,11099234,5125,0,1747559963,13049.835994709989,33051.75131397,53182.86691968 2025-05-18,09:19:25.000,138,11099219,5605,0,1747559964,13050.14586497,24296.400544860007,53182.92980376 2025-05-18,09:19:26.000,138,11099213,5565,0,1747559965,13050.913804309988,24758.019872040008,53183.020636320005 2025-05-18,09:19:27.000,138,11099230,4205,0,1747559966,13052.005086529993,27062.965546830004,53183.118456000004 2025-05-18,09:19:28.000,138,11099237,5565,0,1747559967,13052.281275239999,33976.399794330006,53183.188327200005 2025-05-18,09:19:29.000,138,11099221,5405,0,1747559968,13052.860597899991,29367.59401077,53183.4328764 2025-05-18,09:19:30.000,138,11099223,5525,0,1747559969,13053.70263665,30288.337273109995,53183.49576048001 2025-05-18,09:19:31.000,138,11099217,5365,0,1747559970,13054.113551559996,31670.27691483,53183.76825816 2025-05-18,09:19:32.000,138,11099196,4965,0,1747559971,13054.281959309992,25678.847723939994,53183.97088464001 2025-05-18,09:19:33.000,138,11099215,5365,0,1747559972,13054.086606320001,23835.373344599997,53184.05473008 2025-05-18,09:19:34.000,138,11099238,4325,0,1747559973,13054.450367060002,28443.192249960004,53184.15953688 2025-05-18,09:19:35.000,138,11099196,4004,0,1747559974,13055.278933189991,25677.804452700002,53184.243382320004 2025-05-18,09:19:36.000,138,11099212,4845,0,1747559975,13055.97277311999,31668.225617999997,53184.362163360005 2025-05-18,09:19:37.000,138,11099221,4605,0,1747559976,13056.31632492999,31667.732178899998,53184.459983040004 2025-05-18,09:19:38.000,138,11099233,5525,0,1747559977,13056.498205299991,30744.923521470002,53184.60671256 2025-05-18,09:19:39.000,138,11099236,4965,0,1747559978,13056.437578509991,28900.356526980002,53184.73946784001 2025-05-18,09:19:40.000,138,11099218,5125,0,1747559979,13056.33653385999,27976.850005679997,53184.78837768001 2025-05-18,09:19:41.000,138,11099241,5365,0,1747559980,13056.26243445,31200.424203810006,53184.914145840004 2025-05-18,09:19:42.000,138,11099213,5405,0,1747559981,13056.34327017,26591.336455049997,53184.99100416 2025-05-18,09:19:43.000,138,11099189,5605,0,1747559982,13056.39716064999,33040.839260730005,53185.039914 2025-05-18,09:19:44.000,138,11099204,4965,0,1747559983,13056.666613050002,29353.650831630002,53185.06087536 2025-05-18,09:19:45.000,138,11099226,5085,0,1747559984,13057.131418439989,33960.37712184001,53185.032926880005 2025-05-18,09:19:46.000,138,11099257,5405,0,1747559985,13057.488442869995,28430.28529293,53185.081836720005 2025-05-18,09:19:47.000,138,11099250,5125,0,1747559986,13057.407607149995,28429.383004289994,53185.102798080006 2025-05-18,09:19:48.000,138,11099200,4925,0,1747559987,13056.875438659998,29810.547241709995,53185.081836720005 2025-05-18,09:19:49.000,138,11099254,5285,0,1747559988,13055.871728469989,31652.51310723,53184.99799128 2025-05-18,09:19:50.000,138,11099199,5245,0,1747559989,13055.346296290001,25662.366857999994,53184.984017040006 2025-05-18,09:19:51.000,138,11099203,5285,0,1747559990,13055.110525439995,29809.729542629997,53184.83728752001 2025-05-18,09:19:52.000,138,11099173,5445,0,1747559991,13055.440604629992,26124.190609950005,53184.67658376 2025-05-18,09:19:53.000,138,11099189,5605,0,1747559992,13055.710057030003,29350.041677069996,53184.57177696001 2025-05-18,09:19:54.000,138,11099171,5684,0,1747559993,13055.750474889988,24743.343583380003,53184.4460088 2025-05-18,09:19:55.000,138,11099197,5325,0,1747559994,13055.97277311999,27047.668934729998,53184.459983040004 2025-05-18,09:19:56.000,138,11099240,4805,0,1747559995,13056.27590706999,23821.853113260004,53184.411073200004 2025-05-18,09:19:57.000,138,11099234,5205,0,1747559996,13056.855229729998,28428.226946969997,53184.45299592001 2025-05-18,09:19:58.000,138,11099231,5405,0,1747559997,13057.29982619,22437.939715140004,53184.50889288 2025-05-18,09:19:59.000,138,11099210,5085,0,1747559998,13057.488442869995,31652.322780720002,53184.62068680001 2025-05-18,09:20:00.000,138,11099216,5285,0,1747559999,13057.724213720001,28426.43646795,53184.57177696001 2025-05-18,09:20:01.000,138,11099200,5005,0,1747560000,13058.175546489998,27043.6438815,53184.69055800001 2025-05-18,09:20:02.000,138,11099257,5485,0,1747560001,13058.323745309994,33032.775056009996,53184.7254936 2025-05-18,09:20:03.000,138,11099252,5125,0,1747560002,13057.885885160002,24278.474607270007,53184.87921024 2025-05-18,09:20:04.000,138,11099210,5285,0,1747560003,13057.43455238999,27964.577470350006,53184.87921024 2025-05-18,09:20:05.000,138,11099240,5125,0,1747560004,13056.794602939997,27043.115196750005,53184.84427464 2025-05-18,09:20:06.000,138,11099206,5165,0,1747560005,13056.25569813999,31188.49707585,53184.816326160006 2025-05-18,09:20:07.000,138,11099212,5125,0,1747560006,13055.10378913,31648.36116966,53184.795364800004 2025-05-18,09:20:08.000,138,11099280,4845,0,1747560007,13053.63527354999,28883.89680843,53184.78139056 2025-05-18,09:20:09.000,138,11099201,5405,0,1747560008,13051.823206159992,27962.646008730007,53184.52286712001 2025-05-18,09:20:10.000,138,11099212,4845,0,1747560009,13049.526124449992,32570.78212494,53184.22242096 2025-05-18,09:20:11.000,138,11099172,5285,0,1747560010,13047.458077279989,23356.462501529997,53183.87306496 2025-05-18,09:20:12.000,138,11099219,5684,0,1747560011,13045.881780739997,36717.750058289996,53183.60056728 2025-05-18,09:20:13.000,138,11099200,5044,0,1747560012,13044.878070549988,28424.01861636,53183.20928856001 2025-05-18,09:20:14.000,138,11099240,4965,0,1747560013,13044.21117586,30727.547416019996,53182.81800984 2025-05-18,09:20:15.000,138,11099246,4285,0,1747560014,13043.146838879991,30267.577585260005,53182.42673112 2025-05-18,09:20:16.000,138,11099218,5245,0,1747560015,13042.533834669994,29807.635951019998,53182.04942664 2025-05-18,09:20:17.000,138,11099247,5765,0,1747560016,13042.230700719992,28887.787928189995,53181.65814792 2025-05-18,09:20:18.000,138,11099227,5565,0,1747560017,13041.78610425999,31193.184747299994,53181.413598720006 2025-05-18,09:20:19.000,138,11099218,5285,0,1747560018,13041.456025069994,26587.099927920004,53181.176036640005 2025-05-18,09:20:20.000,138,11099243,5605,0,1747560019,13041.287617319998,31195.53210759,53181.05026848001 2025-05-18,09:20:21.000,138,11099198,4765,0,1747560020,13041.267408389998,30734.970149910005,53180.88257760001 2025-05-18,09:20:22.000,138,11099205,5445,0,1747560021,13041.152891119993,27048.930729,53180.68693824 2025-05-18,09:20:23.000,138,11099178,5245,0,1747560022,13041.557069719995,32578.16256405,53180.61007992 2025-05-18,09:20:24.000,138,11099215,5565,0,1747560023,13042.715715039994,28430.60955291,53180.58911856 2025-05-18,09:20:25.000,138,11099242,4365,0,1747560024,13043.806997259999,27048.13417731,53180.65200264 2025-05-18,09:20:26.000,138,11099210,4925,0,1747560025,13044.339165749996,30274.443437880007,53180.65898976 2025-05-18,09:20:27.000,138,11099157,5884,0,1747560026,13044.898279479989,25667.766491579998,53180.67995112 2025-05-18,09:20:28.000,138,11099180,5245,0,1747560027,13045.113841399994,31657.9338882,53180.79873216 2025-05-18,09:20:29.000,138,11099262,5285,0,1747560028,13044.736608040002,24746.142087989996,53180.910526080006 2025-05-18,09:20:30.000,138,11099247,4685,0,1747560029,13044.15054907,30275.190645659997,53180.9873844 2025-05-18,09:20:31.000,138,11099222,5005,0,1747560030,13043.726161539998,29814.092954099993,53181.008345760005 2025-05-18,09:20:32.000,138,11099236,5205,0,1747560031,13043.517335930002,31196.65291926,53181.057255600004 2025-05-18,09:20:33.000,138,11099245,5445,0,1747560032,13043.470181759993,32579.339768759994,53181.0921912 2025-05-18,09:20:34.000,138,11099221,5485,0,1747560033,13043.551017479993,29815.044586649994,53181.11315256 2025-05-18,09:20:35.000,138,11099251,5405,0,1747560034,13043.975405009995,25667.985014610007,53181.127126800005 2025-05-18,09:20:36.000,138,11099254,5165,0,1747560035,13044.372847300001,30275.521954769996,53181.19001088 2025-05-18,09:20:37.000,138,11099207,5525,0,1747560036,13044.649036009992,30735.639817260002,53181.23892072001 2025-05-18,09:20:38.000,138,11099206,5085,0,1747560037,13044.999324129989,31195.84226931,53181.35770176 2025-05-18,09:20:39.000,138,11099197,5405,0,1747560038,13045.51128369,32577.35896323,53181.49045704 2025-05-18,09:20:40.000,138,11099217,5445,0,1747560039,13045.861571809997,27507.98417286,53181.53936688 2025-05-18,09:20:41.000,138,11099235,5565,0,1747560040,13045.854835500002,31654.324733639995,53181.70007064001 2025-05-18,09:20:42.000,138,11099204,5205,0,1747560041,13045.888517049993,27506.736476849997,53181.79090320001 2025-05-18,09:20:43.000,138,11099173,5405,0,1747560042,13046.050188489993,30270.36904074,53181.8607744 2025-05-18,09:20:44.000,138,11099238,5085,0,1747560043,13046.104078969998,32112.99047535,53181.95859408001 2025-05-18,09:20:45.000,138,11099287,5485,0,1747560044,13045.976089080003,29348.7093915,53182.014491040005 2025-05-18,09:20:46.000,138,11099254,4325,0,1747560045,13046.211859929994,33495.98748657,53181.97955544 2025-05-18,09:20:47.000,138,11099222,5285,0,1747560046,13046.56214804999,25663.88947008,53182.04243952 2025-05-18,09:20:48.000,138,11099204,4925,0,1747560047,13046.932645100002,34418.598768359996,53182.2101304 2025-05-18,09:20:49.000,138,11099210,4285,0,1747560048,13047.242515359998,29350.61970573,53182.26602736 2025-05-18,09:20:50.000,138,11099205,5645,0,1747560049,13047.78815647,30271.525098059996,53182.48262808 2025-05-18,09:20:51.000,138,11099187,5645,0,1747560050,13048.441578539998,25662.994230569995,53182.587434880006 2025-05-18,09:20:52.000,138,11099202,4445,0,1747560051,13049.14889109,29808.820204860007,53182.77608712001 2025-05-18,09:20:53.000,138,11099225,5325,0,1747560052,13049.546333379993,30269.55134166,53182.922816640006 2025-05-18,09:20:54.000,138,11099261,4605,0,1747560053,13049.485706589992,29348.582507159997,53183.10448176 2025-05-18,09:20:55.000,138,11099221,5245,0,1747560054,13049.182572639991,27966.431391539998,53183.21627568 2025-05-18,09:20:56.000,138,11099249,5245,0,1747560055,13048.67734938999,32113.124408820004,53183.37697944001 2025-05-18,09:20:57.000,138,11099205,5884,0,1747560056,13048.428105919993,28887.477766469994,53183.453837760004 2025-05-18,09:20:58.000,138,11099255,5525,0,1747560057,13048.421369609998,28887.047769540004,53183.46781200001 2025-05-18,09:20:59.000,138,11099243,5285,0,1747560058,13048.145180899992,26122.858324379995,53183.43986352 2025-05-18,09:21:00.000,138,11099216,5085,0,1747560059,13047.84878326,32113.025720999998,53183.453837760004 2025-05-18,09:21:01.000,138,11099261,5485,0,1747560060,13047.633221339995,29348.617752809994,53183.41890216001 2025-05-18,09:21:02.000,138,11099258,5125,0,1747560061,13047.49849513999,28427.014496610005,53183.44685064001 2025-05-18,09:21:03.000,138,11099224,5005,0,1747560062,13047.491758829994,28426.471713599996,53183.41191504 2025-05-18,09:21:04.000,138,11099254,5085,0,1747560063,13047.693848129995,31190.41443921,53183.404927920004 2025-05-18,09:21:05.000,138,11099249,5485,0,1747560064,13047.86899219,31189.829361419994,53183.286146880004 2025-05-18,09:21:06.000,138,11099222,5245,0,1747560065,13047.990245770001,25660.971130260004,53183.26518552 2025-05-18,09:21:07.000,138,11099167,5765,0,1747560066,13048.030663630001,29807.502017549996,53183.19531432 2025-05-18,09:21:08.000,138,11099211,5565,0,1747560067,13048.205807689992,26582.243077349995,53183.188327200005 2025-05-18,09:21:09.000,138,11099246,5205,0,1747560068,13048.872702379995,30728.668227689996,53183.139417360006 2025-05-18,09:21:10.000,138,11099226,5085,0,1747560069,13049.182572639991,25200.923759070007,53183.069546160004 2025-05-18,09:21:11.000,138,11099206,5085,0,1747560070,13049.175836329996,25663.205704470005,53183.090507520006 2025-05-18,09:21:12.000,138,11099068,4965,0,1747560071,13049.458761349997,29810.01150783,53183.069546160004 2025-05-18,09:21:13.000,138,11099217,5325,0,1747560072,13049.734950059988,28427.832195690004,53183.069546160004 2025-05-18,09:21:14.000,138,11099243,5405,0,1747560073,13050.011138769994,33495.832405709996,53183.11146888001 2025-05-18,09:21:15.000,138,11099237,5725,0,1747560074,13050.920540619998,24740.904584400007,53183.19531432 2025-05-18,09:21:16.000,138,11099262,5085,0,1747560075,13051.910778190002,29347.348909409993,53183.258198400006 2025-05-18,09:21:17.000,138,11099232,5165,0,1747560076,13052.75955324999,28886.11728438,53183.31409536 2025-05-18,09:21:18.000,138,11099210,4045,0,1747560077,13053.372557459988,27043.679127149997,53183.34903096001 2025-05-18,09:21:19.000,138,11099201,5445,0,1747560078,13053.588119379994,28887.167604750008,53183.37697944001 2025-05-18,09:21:20.000,138,11099246,4925,0,1747560079,13053.69590033999,32573.249320439994,53183.425889280006 2025-05-18,09:21:21.000,138,11099204,5044,0,1747560080,13053.338875909998,33034.925040660004,53183.37697944001 2025-05-18,09:21:22.000,138,11099204,5085,0,1747560081,13053.318666979998,31652.936055030004,53183.34204384 2025-05-18,09:21:23.000,138,11099169,4645,0,1747560082,13053.136786609997,24742.286213879997,53183.307108240006 2025-05-18,09:21:24.000,138,11099214,5325,0,1747560083,13052.968378860001,28429.14333387,53183.307108240006 2025-05-18,09:21:25.000,138,11099235,5445,0,1747560084,13053.096368749997,25665.18651,53183.237237040004 2025-05-18,09:21:26.000,138,11099197,5605,0,1747560085,13053.284985429993,27048.12007905,53183.17435296 2025-05-18,09:21:27.000,138,11099166,5085,0,1747560086,13053.150259230002,27048.500732069995,53183.04159768001 2025-05-18,09:21:28.000,138,11099191,5445,0,1747560087,13052.887543140001,32577.880598849995,53183.07653328 2025-05-18,09:21:29.000,138,11099184,4885,0,1747560088,13052.67871752999,25206.231753960004,53183.01364920001 2025-05-18,09:21:30.000,138,11099188,5285,0,1747560089,13052.274538929989,27511.135133970005,53183.0485848 2025-05-18,09:21:31.000,138,11099180,5005,0,1747560090,13051.890569260002,26129.787619170005,53183.03461056 2025-05-18,09:21:32.000,138,11099195,5245,0,1747560091,13051.42576387,28434.056577480005,53183.06255904001 2025-05-18,09:21:33.000,138,11099180,4925,0,1747560092,13050.772341800002,26130.49253217,53183.090507520006 2025-05-18,09:21:34.000,138,11099207,5765,0,1747560093,13050.132392349995,31660.52091891,53182.98570072 2025-05-18,09:21:35.000,138,11099180,5085,0,1747560094,13049.694532199988,30277.86226593,53182.93679088 2025-05-18,09:21:36.000,138,11099232,5005,0,1747560095,13049.135418469996,31198.661921310006,53182.83198408 2025-05-18,09:21:37.000,138,11099173,5405,0,1747560096,13048.340533889997,30276.353752109993,53182.72019016 2025-05-18,09:21:38.000,138,11099213,5765,0,1747560097,13047.653430269995,28432.703144519997,53182.64333184 2025-05-18,09:21:39.000,138,11098954,4965,0,1747560098,13047.309878459993,31196.899638810006,53182.48961520001 2025-05-18,09:21:40.000,138,11098942,5005,0,1747560099,13047.289669529993,31196.504887529998,53182.25904024 2025-05-18,09:21:41.000,138,11098933,5525,0,1747560100,13046.851809380001,28431.659873280005,53182.252053120006 2025-05-18,09:21:42.000,138,11098944,5085,0,1747560101,13046.050188489993,26127.729273210003,53182.11929784 2025-05-18,09:21:43.000,138,11098950,4805,0,1747560102,13045.834626570002,29813.916725849995,53182.014491040005 2025-05-18,09:21:44.000,138,11098932,4965,0,1747560103,13045.915462290002,25667.005185539994,53181.83981304001 2025-05-18,09:21:45.000,138,11098923,5605,0,1747560104,13045.821153949997,24745.733238450004,53181.7559676 2025-05-18,09:21:46.000,138,11098945,4805,0,1747560105,13045.942407529998,30276.29030994,53181.53936688 2025-05-18,09:21:47.000,138,11098903,5645,0,1747560106,13046.191650999994,30738.40307622,53181.42757296 2025-05-18,09:21:48.000,138,11098955,5405,0,1747560107,13046.413949229995,31200.283221210004,53181.52539264 2025-05-18,09:21:49.000,138,11098916,5085,0,1747560108,13046.898963549997,27975.115919699994,53181.49744416 2025-05-18,09:21:50.000,138,11098961,5485,0,1747560109,13047.49849513999,27514.624453319993,53181.58827672 2025-05-18,09:21:51.000,138,11098919,4605,0,1747560110,13048.098026729996,29358.127029180003,53181.72103200001 2025-05-18,09:21:52.000,138,11098918,5044,0,1747560111,13048.711030939994,28436.99606469,53181.88173576 2025-05-18,09:21:53.000,138,11098900,4245,0,1747560112,13049.236463119996,29820.141107639996,53182.16820768 2025-05-18,09:21:54.000,138,11098959,5485,0,1747560113,13049.216254189996,27978.4290108,53182.419744000006 2025-05-18,09:21:55.000,138,11098922,5044,0,1747560114,13049.0882643,30283.579110360006,53182.65031896 2025-05-18,09:21:56.000,138,11098961,5325,0,1747560115,13049.465497659992,35351.74145037,53182.96473936001 2025-05-18,09:21:57.000,138,11098865,5285,0,1747560116,13050.233436999995,29820.204549810005,53183.39794080001 2025-05-18,09:21:58.000,138,11098910,4965,0,1747560117,13051.21693825999,35809.99834254,53183.71236120001 2025-05-18,09:21:59.000,138,11098938,5125,0,1747560118,13051.951196050002,30280.251921000003,53184.11062704 2025-05-18,09:22:00.000,138,11098760,5085,0,1747560119,13052.025295459993,28437.46130727,53184.41806032 2025-05-18,09:22:01.000,138,11098897,5365,0,1747560120,13051.951196050002,30281.534862660003,53184.6556224 2025-05-18,09:22:02.000,138,11098932,5085,0,1747560121,13052.079185939998,31203.483526230004,53184.963055680004 2025-05-18,09:22:03.000,138,11098914,5285,0,1747560122,13052.341902029999,33968.33558961,53185.25651472 2025-05-18,09:22:04.000,138,11098900,5005,0,1747560123,13052.73934431999,32125.284158070004,53185.54298664 2025-05-18,09:22:05.000,138,11098949,5605,0,1747560124,13053.439920559998,31203.554017529998,53185.920291120005 2025-05-18,09:22:06.000,138,11098892,5085,0,1747560125,13053.85757177999,30742.350589020003,53186.28362136 2025-05-18,09:22:07.000,138,11098875,5605,0,1747560126,13054.039452149991,27515.83690368,53186.63297736001 2025-05-18,09:22:08.000,138,11098967,5365,0,1747560127,13054.079870009991,25210.827786719994,53186.98932048001 2025-05-18,09:22:09.000,138,11098915,5325,0,1747560128,13054.504257539993,27052.828897889995,53187.25483104001 2025-05-18,09:22:10.000,138,11098913,5285,0,1747560129,13055.09705281999,24287.19438108,53187.56226432 2025-05-18,09:22:11.000,138,11098959,5405,0,1747560130,13055.339559979991,28894.202636489994,53187.84174912 2025-05-18,09:22:12.000,138,11098935,5565,0,1747560131,13055.474286179997,26128.948772699994,53188.12822104 2025-05-18,09:22:13.000,138,11098862,5165,0,1747560132,13055.447340940002,27510.458417489994,53188.267963440005 2025-05-18,09:22:14.000,138,11098946,5085,0,1747560133,13055.346296290001,30735.104083380007,53188.58937096 2025-05-18,09:22:15.000,138,11098955,5485,0,1747560134,13055.447340940002,29351.881500000003,53188.81295880001 2025-05-18,09:22:16.000,138,11098835,5245,0,1747560135,13055.393450459997,30273.301478819994,53188.98064968001 2025-05-18,09:22:17.000,138,11098921,5645,0,1747560136,13055.090316509995,26126.446331550003,53189.06449512 2025-05-18,09:22:18.000,138,11098901,5565,0,1747560137,13054.77370993999,29352.029531730004,53189.14834056001 2025-05-18,09:22:19.000,138,11098954,4725,0,1747560138,13054.100078939991,31195.440468900008,53189.25314736 2025-05-18,09:22:20.000,138,11098912,5125,0,1747560139,13053.527492589994,30273.202791000003,53189.36494128001 2025-05-18,09:22:21.000,138,11098909,5605,0,1747560140,13053.298458049998,30732.77787048,53189.490709440004 2025-05-18,09:22:22.000,138,11098898,4565,0,1747560141,13053.648746169994,33495.93814266,53189.560580640005 2025-05-18,09:22:23.000,138,11098889,5565,0,1747560142,13053.91819856999,31192.197869099997,53189.71429728 2025-05-18,09:22:24.000,138,11098919,5485,0,1747560143,13053.871044399995,21977.723164830008,53189.80512984 2025-05-18,09:22:25.000,138,11098890,4845,0,1747560144,13053.63527354999,33497.510098650004,53189.86801392001 2025-05-18,09:22:26.000,138,11098957,5485,0,1747560145,13053.177204469997,31194.40424679,53189.86801392001 2025-05-18,09:22:27.000,138,11098862,5285,0,1747560146,13052.853861589996,30272.349846269994,53189.8610268 2025-05-18,09:22:28.000,138,11098905,5365,0,1747560147,13052.712399079996,32114.93603523,53189.87500104 2025-05-18,09:22:29.000,138,11098905,5365,0,1747560148,13052.045504389993,31653.055890239993,53189.88897528001 2025-05-18,09:22:30.000,138,11098923,5645,0,1747560149,13051.38534601,28887.25219431,53189.90294952 2025-05-18,09:22:31.000,138,11098908,5005,0,1747560150,13050.758869179997,25200.444418230007,53190.0007692 2025-05-18,09:22:32.000,138,11098887,4645,0,1747560151,13050.07850186999,31189.822312289994,53189.958846479996 2025-05-18,09:22:33.000,138,11098910,4925,0,1747560152,13049.249935740001,26583.081923820006,53189.96583360001 2025-05-18,09:22:34.000,138,11098972,5165,0,1747560153,13048.609986289994,30729.302649389996,53189.90294952 2025-05-18,09:22:35.000,138,11098957,4805,0,1747560154,13047.88246480999,30267.901845240005,53189.791155599996 2025-05-18,09:22:36.000,138,11098940,5165,0,1747560155,13047.323351079998,26120.86342059,53189.70032304001 2025-05-18,09:22:37.000,138,11098905,4965,0,1747560156,13047.060634989997,30267.556437870007,53189.58852912 2025-05-18,09:22:38.000,138,11098912,5085,0,1747560157,13047.350296319994,31188.920023650004,53189.560580640005 2025-05-18,09:22:39.000,138,11098911,5684,0,1747560158,13048.293379720002,27963.294528690007,53189.44878672 2025-05-18,09:22:40.000,138,11098878,4845,0,1747560159,13049.08152798999,35334.78829272,53189.37891552 2025-05-18,09:22:41.000,138,11098917,5565,0,1747560160,13049.014164889995,30727.949216430003,53189.33699280001 2025-05-18,09:22:42.000,138,11098931,5325,0,1747560161,13048.94680179,27503.740596599993,53189.323018560004 2025-05-18,09:22:43.000,138,11098870,5325,0,1747560162,13048.913120239995,30729.824285010007,53189.25314736 2025-05-18,09:22:44.000,138,11098874,4765,0,1747560163,13048.475260089988,32573.65112085,53189.14834056001 2025-05-18,09:22:45.000,138,11098887,5565,0,1747560164,13047.006744509992,25202.037521610007,53189.07148224 2025-05-18,09:22:46.000,138,11098880,4325,0,1747560165,13045.497811069996,27966.812044560007,53188.889817120005 2025-05-18,09:22:47.000,138,11098893,5565,0,1747560166,13044.23138479,26584.491749819994,53188.68020352 2025-05-18,09:22:48.000,138,11098910,4965,0,1747560167,13043.227674599992,30731.262307530007,53188.49155128 2025-05-18,09:22:49.000,138,11098931,5605,0,1747560168,13042.473207879993,33495.71961963001,53188.219053600005 2025-05-18,09:22:50.000,138,11098899,5525,0,1747560169,13041.880412599996,31191.99344433,53188.04437560001 2025-05-18,09:22:51.000,138,11098863,5525,0,1747560170,13041.71200485,28888.36595685,53187.834762000006 2025-05-18,09:22:52.000,138,11098894,5085,0,1747560171,13041.941039389996,31653.521132819995,53187.58322568 2025-05-18,09:22:53.000,138,11098874,5325,0,1747560172,13042.291327509993,32575.58258247,53187.380599200005 2025-05-18,09:22:54.000,138,11098909,5565,0,1747560173,13042.500153119989,27969.060717030006,53187.26880528 2025-05-18,09:22:55.000,138,11098882,4965,0,1747560174,13042.163337619997,29351.782812179998,53186.975346240004 2025-05-18,09:22:56.000,138,11098886,5005,0,1747560175,13041.974720940001,35342.387254860005,53186.86355232 2025-05-18,09:22:57.000,138,11098981,5445,0,1747560176,13041.79284057,31195.567353239996,53186.709835680005 2025-05-18,09:22:58.000,138,11098911,5445,0,1747560177,13041.87367629,28891.382984490003,53186.52118344 2025-05-18,09:22:59.000,138,11098984,5044,0,1747560178,13042.069029279992,25204.575208409995,53186.35349256 2025-05-18,09:23:00.000,138,11098896,5125,0,1747560179,13042.055556660001,29811.364940789994,53186.16484032 2025-05-18,09:23:01.000,138,11098920,5285,0,1747560180,13042.217228100002,32574.877669470006,53186.11593048 2025-05-18,09:23:02.000,138,11098950,4965,0,1747560181,13042.163337619997,27506.673034680003,53186.0181108 2025-05-18,09:23:03.000,138,11098885,5605,0,1747560182,13041.76589532999,27046.18861743,53185.920291120005 2025-05-18,09:23:04.000,138,11098878,5165,0,1747560183,13041.085528019998,32114.562431340004,53185.84343280001 2025-05-18,09:23:05.000,138,11098905,5485,0,1747560184,13040.809339309992,27045.659932680006,53185.68971616 2025-05-18,09:23:06.000,138,11098906,4245,0,1747560185,13040.59377739,32574.236198640006,53185.68272904 2025-05-18,09:23:07.000,138,11098921,5725,0,1747560186,13040.51294167,30270.249205529995,53185.584909360005 2025-05-18,09:23:08.000,138,11098884,4805,0,1747560187,13040.647667869991,31652.541303749997,53185.54997376 2025-05-18,09:23:09.000,138,11098917,5405,0,1747560188,13041.004692299997,27505.73550039,53185.466128320004 2025-05-18,09:23:10.000,138,11098907,5525,0,1747560189,13041.44255244999,35798.15580414,53185.466128320004 2025-05-18,09:23:11.000,138,11098900,4925,0,1747560190,13042.035347730001,27503.634859650003,53185.50805104001 2025-05-18,09:23:12.000,138,11098921,5565,0,1747560191,13042.365426919998,33031.94325867,53185.47311544 2025-05-18,09:23:13.000,138,11098940,5044,0,1747560192,13042.500153119989,31188.48297759,53185.4242056 2025-05-18,09:23:14.000,138,11098912,4885,0,1747560193,13042.587725149999,33490.99670253,53185.50805104001 2025-05-18,09:23:15.000,138,11098894,5005,0,1747560194,13042.94474957999,29804.823348150006,53185.48010256001 2025-05-18,09:23:16.000,138,11099192,4765,0,1747560195,13043.82046987999,31646.831508450006,53185.59888360001 2025-05-18,09:23:17.000,138,11099223,5565,0,1747560196,13045.012796749994,28421.100276540004,53185.62683208001 2025-05-18,09:23:18.000,138,11099225,5405,0,1747560197,13045.935671220002,30724.551535770006,53185.69670328001 2025-05-18,09:23:19.000,138,11099199,5485,0,1747560198,13047.175152260003,28881.64813596,53185.8084972 2025-05-18,09:23:20.000,138,11099204,4925,0,1747560199,13048.576304739989,29803.28663781,53185.990162320006 2025-05-18,09:23:21.000,138,11099174,5044,0,1747560200,13049.728213749993,32107.668382200005,53186.255672880005 2025-05-18,09:23:22.000,138,11099226,4765,0,1747560201,13049.755158989989,33030.45589224,53186.45131224 2025-05-18,09:23:23.000,138,11099187,5605,0,1747560202,13049.344244079992,33031.29473871,53186.639964480004 2025-05-18,09:23:24.000,138,11099232,4845,0,1747560203,13049.202781569991,31188.764942790003,53186.79368112 2025-05-18,09:23:25.000,138,11099229,5485,0,1747560204,13049.788840539994,27964.232062979994,53187.07316592 2025-05-18,09:23:26.000,138,11099207,5245,0,1747560205,13050.651088220002,30268.61380737,53187.15701136001 2025-05-18,09:23:27.000,138,11099244,5525,0,1747560206,13051.897305569997,33494.85257664,53187.43649616 2025-05-18,09:23:28.000,138,11099231,5285,0,1747560207,13052.49683715999,25663.001279699994,53187.70899384001 2025-05-18,09:23:29.000,138,11099162,4845,0,1747560208,13052.70566277,31192.620816900002,53187.97450440001 2025-05-18,09:23:30.000,138,11099220,4925,0,1747560209,13052.56420026,27966.995321940005,53188.30289904 2025-05-18,09:23:31.000,138,11099197,5684,0,1747560210,13052.207175829994,28889.02857507,53188.56142248 2025-05-18,09:23:32.000,138,11099210,4845,0,1747560211,13051.856887709997,31654.536207540004,53188.94571408 2025-05-18,09:23:33.000,138,11099232,5165,0,1747560212,13051.728897820001,29811.60461121,53189.343979920006 2025-05-18,09:23:34.000,138,11099229,5245,0,1747560213,13051.641325789991,30271.898701950005,53189.70731016 2025-05-18,09:23:35.000,138,11099229,5325,0,1747560214,13051.749106750001,28428.226946969997,53190.04269192 2025-05-18,09:23:36.000,138,11099207,5245,0,1747560215,13051.014848959989,21977.97693351,53190.36409944 2025-05-18,09:23:37.000,138,11099241,5525,0,1747560216,13049.559805999997,27046.36484568,53190.62262288 2025-05-18,09:23:38.000,138,11099205,5445,0,1747560217,13048.670613079994,30731.868532709996,53190.69249408 2025-05-18,09:23:39.000,138,11099214,4925,0,1747560218,13048.421369609998,29809.348889610003,53190.82524936001 2025-05-18,09:23:40.000,138,11099240,5005,0,1747560219,13048.306852339992,28886.561379570005,53190.964991759996 2025-05-18,09:23:41.000,138,11099213,5405,0,1747560220,13048.340533889997,25659.836220330006,53191.05582432 2025-05-18,09:23:42.000,138,11099226,5044,0,1747560221,13048.050872560001,27502.105198439996,53191.14665688 2025-05-18,09:23:43.000,138,11099238,5085,0,1747560222,13047.66016657999,28424.01861636,53191.12569552 2025-05-18,09:23:44.000,138,11099196,4205,0,1747560223,13046.932645100002,26581.798982160006,53191.153644 2025-05-18,09:23:45.000,138,11099239,5605,0,1747560224,13046.178178379989,32571.212121870005,53191.020888720006 2025-05-18,09:23:46.000,138,11099230,4765,0,1747560225,13045.747054539992,28884.05188929,53191.06281144001 2025-05-18,09:23:47.000,138,11099204,5044,0,1747560226,13045.437184279996,26118.17770206,53191.00691448 2025-05-18,09:23:48.000,138,11099190,5205,0,1747560227,13045.26877653,28881.232237289994,53190.92306904001 2025-05-18,09:23:49.000,138,11099187,5365,0,1747560228,13044.884806859998,31644.34316556,53190.86018496 2025-05-18,09:23:50.000,138,11099292,5044,0,1747560229,13044.871334239993,26575.680337319995,53190.8392236 2025-05-18,09:23:51.000,138,11099210,5005,0,1747560230,13045.14752295,27956.908016910005,53190.74839104 2025-05-18,09:23:52.000,138,11099252,4325,0,1747560231,13044.797234829988,25653.386266379996,53190.57371304 2025-05-18,09:23:53.000,138,11099182,5044,0,1747560232,13043.806997259999,29800.23436452,53190.3151896 2025-05-18,09:23:54.000,138,11099231,5405,0,1747560233,13043.07273947,34868.40375365999,53190.19640856 2025-05-18,09:23:55.000,138,11099215,5605,0,1747560234,13042.70897873,30261.430743899997,53189.88198816 2025-05-18,09:23:56.000,138,11099223,5365,0,1747560235,13042.628143009999,29339.171918609994,53189.71429728 2025-05-18,09:23:57.000,138,11099225,4845,0,1747560236,13042.426053709998,29338.537496909994,53189.490709440004 2025-05-18,09:23:58.000,138,11099225,5365,0,1747560237,13042.257645960002,28877.00275929,53189.3719284 2025-05-18,09:23:59.000,138,11099261,5525,0,1747560238,13042.648351939999,30258.448961910006,53189.3020572 2025-05-18,09:24:00.000,138,11099250,5205,0,1747560239,13043.483654379997,32561.893172009994,53189.05052088001 2025-05-18,09:24:01.000,138,11099240,4765,0,1747560240,13044.487364569992,33022.79348793,53188.89680424 2025-05-18,09:24:02.000,138,11099256,5205,0,1747560241,13044.931961029994,32563.204310190005,53188.69417776001 2025-05-18,09:24:03.000,138,11099226,5085,0,1747560242,13045.05995091999,29339.178967739994,53188.57539672001 2025-05-18,09:24:04.000,138,11099243,5405,0,1747560243,13045.16099556999,36710.919451320005,53188.40770584001 2025-05-18,09:24:05.000,138,11099214,5125,0,1747560244,13045.28898546,29801.36927445,53188.27495056 2025-05-18,09:24:06.000,138,11099230,5044,0,1747560245,13045.16773188,25655.684282760005,53188.28193768001 2025-05-18,09:24:07.000,138,11099201,5285,0,1747560246,13045.03974198999,28419.986514000004,53188.23302784 2025-05-18,09:24:08.000,138,11099214,4725,0,1747560247,13044.824180069998,30723.416625840007,53188.08629832 2025-05-18,09:24:09.000,138,11099258,4965,0,1747560248,13044.393056230001,27498.05194869,53188.05834984 2025-05-18,09:24:10.000,138,11099197,5765,0,1747560249,13043.524072239998,28879.8717552,53187.9395688 2025-05-18,09:24:11.000,138,11099255,5245,0,1747560250,13042.68203348999,27497.290642649998,53187.82078776 2025-05-18,09:24:12.000,138,11099217,4605,0,1747560251,13041.988193559991,31182.625150559994,53187.6950196 2025-05-18,09:24:13.000,138,11099203,4645,0,1747560252,13041.947775699991,30260.831567850008,53187.47143176001 2025-05-18,09:24:14.000,138,11099251,5405,0,1747560253,13042.426053709998,28878.856680480007,53187.261818160005 2025-05-18,09:24:15.000,138,11099260,5044,0,1747560254,13042.897595409995,28418.25242802,53187.08015304 2025-05-18,09:24:16.000,138,11099211,5445,0,1747560255,13043.712688919994,29338.706676030008,53186.975346240004 2025-05-18,09:24:17.000,138,11099221,5684,0,1747560256,13044.675981250002,26113.461834090005,53186.91944928001 2025-05-18,09:24:18.000,138,11099242,5085,0,1747560257,13045.006060439999,31181.574830190002,53186.84957808001 2025-05-18,09:24:19.000,138,11099222,5005,0,1747560258,13044.925224719998,29339.27060643,53186.68887432 2025-05-18,09:24:20.000,138,11099241,4685,0,1747560259,13044.318956819996,28417.45587633,53186.61900312 2025-05-18,09:24:21.000,138,11099221,4725,0,1747560260,13043.254619840001,27035.227220279994,53186.50022208 2025-05-18,09:24:22.000,138,11099230,5125,0,1747560261,13042.392372159993,29338.227335190008,53186.31855696001 2025-05-18,09:24:23.000,138,11099264,5285,0,1747560262,13041.880412599996,28877.207184059997,53186.18580168 2025-05-18,09:24:24.000,138,11099276,4885,0,1747560263,13040.883438719997,32102.007930809996,53185.89234264001 2025-05-18,09:24:25.000,138,11099216,4925,0,1747560264,13039.47554993,31641.31203966,53185.61285784 2025-05-18,09:24:26.000,138,11099247,4605,0,1747560265,13038.276486750001,27033.655264290006,53185.29145032001 2025-05-18,09:24:27.000,138,11099194,5005,0,1747560266,13037.292985489992,32100.915315659993,53184.9700428 2025-05-18,09:24:28.000,138,11099153,5245,0,1747560267,13036.82818009999,28875.959488049994,53184.767416320006 2025-05-18,09:24:29.000,138,11099199,4565,0,1747560268,13036.599145559994,27033.119530409997,53184.64164816001 2025-05-18,09:24:30.000,138,11099231,5525,0,1747560269,13036.430737809998,32561.32924161,53184.40408608001 2025-05-18,09:24:31.000,138,11099232,4965,0,1747560270,13036.491364599999,33021.39776019,53184.30626640001 2025-05-18,09:24:32.000,138,11099243,5605,0,1747560271,13036.174758029993,29335.90817142,53184.096652800006 2025-05-18,09:24:33.000,138,11099230,4965,0,1747560272,13035.312510349999,25651.08120087,53183.991846 2025-05-18,09:24:34.000,138,11099234,5205,0,1747560273,13034.544571009996,27954.39852663,53183.89402632 2025-05-18,09:24:35.000,138,11099259,5245,0,1747560274,13034.174073959999,30717.622240979996,53183.740309680004 2025-05-18,09:24:36.000,138,11099262,4925,0,1747560275,13034.174073959999,31177.669612169993,53183.572618800004 2025-05-18,09:24:37.000,138,11099215,5684,0,1747560276,13033.870940009998,30717.446012729997,53183.41191504 2025-05-18,09:24:38.000,138,11099208,4765,0,1747560277,13033.662114400002,32560.412854709997,53183.20928856001 2025-05-18,09:24:39.000,138,11099225,5405,0,1747560278,13033.702532260002,29796.505374750006,53183.06255904001 2025-05-18,09:24:40.000,138,11099248,4805,0,1747560279,13033.689059639997,29797.083403409997,53182.922816640006 2025-05-18,09:24:41.000,138,11099252,4925,0,1747560280,13034.019138829994,27033.471986909994,53182.76211288 2025-05-18,09:24:42.000,138,11099172,5044,0,1747560281,13034.861177580002,24270.2341743,53182.60839624001 2025-05-18,09:24:43.000,138,11099273,5405,0,1747560282,13035.723425259996,23810.22909789,53182.60839624001 2025-05-18,09:24:44.000,138,11099226,4805,0,1747560283,13036.282538990003,27957.648175559996,53182.67128032 2025-05-18,09:24:45.000,138,11099303,5085,0,1747560284,13036.72713544999,32565.83363568,53182.60839624001 2025-05-18,09:24:46.000,138,11099209,5085,0,1747560285,13037.191940839992,27498.996532110003,53182.587434880006 2025-05-18,09:24:47.000,138,11099233,5725,0,1747560286,13038.05418852,27038.82932571,53182.636344720006 2025-05-18,09:24:48.000,138,11099239,5565,0,1747560287,13038.896227269994,32567.26460907,53182.72019016 2025-05-18,09:24:49.000,138,11099221,5365,0,1747560288,13039.711320779992,33488.43081921,53182.85993256 2025-05-18,09:24:50.000,138,11099241,5405,0,1747560289,13039.805629119997,30264.327936329995,53182.950765120004 2025-05-18,09:24:51.000,138,11099212,5085,0,1747560290,13039.495758860001,33029.003771460004,53183.069546160004 2025-05-18,09:24:52.000,138,11099237,5205,0,1747560291,13039.30714217999,31185.480048209996,53183.12544312 2025-05-18,09:24:53.000,138,11099275,5445,0,1747560292,13039.401450519996,27959.452752840007,53183.17435296 2025-05-18,09:24:54.000,138,11099228,5005,0,1747560293,13039.617012440001,33947.47721394,53183.30012112001 2025-05-18,09:24:55.000,138,11099211,5405,0,1747560294,13039.643957679997,30261.141729569994,53183.36999232 2025-05-18,09:24:56.000,138,11099217,5285,0,1747560295,13039.610276129992,30721.294837709997,53183.48178624 2025-05-18,09:24:57.000,138,11099194,5044,0,1747560296,13040.027927349998,31642.975634340008,53183.621528640004 2025-05-18,09:24:58.000,138,11099246,5085,0,1747560297,13040.36474284999,32103.650378100006,53183.83114224001 2025-05-18,09:24:59.000,138,11099215,5565,0,1747560298,13040.721767279996,27957.12653994,53183.98485888 2025-05-18,09:25:00.000,138,11099229,5525,0,1747560299,13041.051846469993,32103.692672880003,53184.25735656001 2025-05-18,09:25:01.000,138,11099227,5085,0,1747560300,13041.449288759999,31182.463020569994,53184.48793152 2025-05-18,09:25:02.000,138,11099179,5405,0,1747560301,13041.698532229995,31643.137764330007,53184.67658376 2025-05-18,09:25:03.000,138,11099251,5405,0,1747560302,13042.183546549997,27036.221147610006,53184.935107200006 2025-05-18,09:25:04.000,138,11099213,5645,0,1747560303,13043.241147219996,29339.721750750003,53185.20760488 2025-05-18,09:25:05.000,138,11099226,4965,0,1747560304,13043.84067880999,33025.796417310004,53185.45215408 2025-05-18,09:25:06.000,138,11099228,5125,0,1747560305,13043.571226409993,32565.713800469995,53185.61285784 2025-05-18,09:25:07.000,138,11099251,5645,0,1747560306,13043.193993050001,29341.237313699996,53185.84343280001 2025-05-18,09:25:08.000,138,11099208,5005,0,1747560307,13043.544281169998,31184.246450460007,53185.96221384001 2025-05-18,09:25:09.000,138,11099231,5485,0,1747560308,13043.90804191,25655.72657754,53186.16484032 2025-05-18,09:25:10.000,138,11099217,5645,0,1747560309,13045.012796749994,27958.353088560005,53186.39541528001 2025-05-18,09:25:11.000,138,11099231,5485,0,1747560310,13046.54867543,25193.47282866,53186.73079704001 2025-05-18,09:25:12.000,138,11099223,5445,0,1747560311,13047.208833809993,29799.740925420003,53186.96835912001 2025-05-18,09:25:13.000,138,11099198,5205,0,1747560312,13047.195361190003,26113.497079740002,53187.28277952001 2025-05-18,09:25:14.000,138,11099285,5325,0,1747560313,13047.262724289998,31641.185155319996,53187.51335448 2025-05-18,09:25:15.000,138,11099235,5445,0,1747560314,13047.451340969994,28876.50932019,53187.66008400001 2025-05-18,09:25:16.000,138,11099238,4965,0,1747560315,13047.84204694999,28876.05817587,53187.75790368001 2025-05-18,09:25:17.000,138,11099220,5205,0,1747560316,13047.996982079996,28415.55966036,53187.932581680005 2025-05-18,09:25:18.000,138,11099194,5085,0,1747560317,13047.68711182,28876.69259757,53187.99546576001 2025-05-18,09:25:19.000,138,11099207,5525,0,1747560318,13047.417659419989,22428.092080529997,53188.03738848 2025-05-18,09:25:20.000,138,11099254,4925,0,1747560319,13047.417659419989,30721.471065959995,53188.06533696 2025-05-18,09:25:21.000,138,11099240,4885,0,1747560320,13047.86225587999,33946.65246573,53188.100272560005 2025-05-18,09:25:22.000,138,11099216,4925,0,1747560321,13048.367479129993,31182.956459670007,53188.20507936 2025-05-18,09:25:23.000,138,11099208,4885,0,1747560322,13048.394424370003,30724.61497794,53188.29591192 2025-05-18,09:25:24.000,138,11099225,5445,0,1747560323,13048.057608869996,34412.96651349,53188.337834640006 2025-05-18,09:25:25.000,138,11099193,5285,0,1747560324,13047.70732075,27503.733547469994,53188.37277024 2025-05-18,09:25:26.000,138,11099235,5405,0,1747560325,13047.202097499998,27965.655987239996,53188.41469296 2025-05-18,09:25:27.000,138,11099226,5085,0,1747560326,13046.636247459996,30269.87560164,53188.42168008 2025-05-18,09:25:28.000,138,11099204,5005,0,1747560327,13046.023243249998,32574.15160908,53188.316873280004 2025-05-18,09:25:29.000,138,11099212,5005,0,1747560328,13045.868308119992,29348.462671949994,53188.37277024 2025-05-18,09:25:30.000,138,11099255,5245,0,1747560329,13045.962616459998,34416.80124021,53188.40770584001 2025-05-18,09:25:31.000,138,11099316,5005,0,1747560330,13046.117551589989,28426.887612270002,53188.44962856001 2025-05-18,09:25:32.000,138,11099237,5325,0,1747560331,13046.056924799988,23358.647731830002,53188.44962856001 2025-05-18,09:25:33.000,138,11099240,5085,0,1747560332,13045.814417640002,27044.228959290005,53188.47757704001 2025-05-18,09:25:34.000,138,11099248,4925,0,1747560333,13045.740318229997,26121.603579240007,53188.54744824001 2025-05-18,09:25:35.000,138,11099253,5605,0,1747560334,13045.578646789996,29345.917936020007,53188.54744824001 2025-05-18,09:25:36.000,138,11099243,5605,0,1747560335,13045.174468189995,24738.648862799993,53188.58238384 2025-05-18,09:25:37.000,138,11099243,5245,0,1747560336,13044.22464847999,26121.582431849994,53188.62430656001 2025-05-18,09:25:38.000,138,11099221,5365,0,1747560337,13043.631853199993,28425.32975454,53188.54046112 2025-05-18,09:25:39.000,138,11099238,5125,0,1747560338,13043.483654379997,26581.643901300005,53188.58238384 2025-05-18,09:25:40.000,138,11099255,5445,0,1747560339,13043.396082350002,33491.511289019996,53188.652255040004 2025-05-18,09:25:41.000,138,11099298,4845,0,1747560340,13043.652062129993,27500.737667220004,53188.673216400006 2025-05-18,09:25:42.000,138,11099265,5245,0,1747560341,13044.14381275999,30724.854648360008,53188.75007472 2025-05-18,09:25:43.000,138,11099227,5365,0,1747560342,13044.588409219992,29802.877788269994,53188.840907280006 2025-05-18,09:25:44.000,138,11099254,4885,0,1747560343,13045.046478299999,29802.144678750003,53188.90379136 2025-05-18,09:25:45.000,138,11099269,5325,0,1747560344,13045.42371165999,29340.271582889996,53189.09943072001 2025-05-18,09:25:46.000,138,11099265,5405,0,1747560345,13045.44392058999,30721.520409870005,53189.37891552 2025-05-18,09:25:47.000,138,11099256,4285,0,1747560346,13045.53149262,28417.907020650004,53189.48372232001 2025-05-18,09:25:48.000,138,11099239,4605,0,1747560347,13045.646009889992,27496.691466599994,53189.63743896 2025-05-18,09:25:49.000,138,11099234,4885,0,1747560348,13045.598855719996,25654.253309370004,53189.847052560006 2025-05-18,09:25:50.000,138,11099207,5245,0,1747560349,13045.275512839995,34408.39162812001,53190.02871768 2025-05-18,09:25:51.000,138,11099263,5445,0,1747560350,13044.925224719998,34409.08949199,53190.22435704001 2025-05-18,09:25:52.000,138,11099223,5485,0,1747560351,13044.446946709992,27499.052925149997,53190.30121536001 2025-05-18,09:25:53.000,138,11099259,5565,0,1747560352,13044.036031799995,30724.184981009996,53190.3850608 2025-05-18,09:25:54.000,138,11099244,4885,0,1747560353,13043.874360359994,28420.479953100003,53190.43397064 2025-05-18,09:25:55.000,138,11099249,5605,0,1747560354,13043.261356149997,30263.341058129998,53190.48986760001 2025-05-18,09:25:56.000,138,11099245,5285,0,1747560355,13042.473207879993,35331.771265079995,53190.685506960006 2025-05-18,09:25:57.000,138,11099182,4004,0,1747560356,13042.567516219999,26578.062943259996,53190.67851984001 2025-05-18,09:25:58.000,138,11099214,5205,0,1747560357,13043.153575190001,25656.896733119996,53190.82524936001 2025-05-18,09:25:59.000,138,11099241,4885,0,1747560358,13043.355664490002,32107.611989159996,53190.86018496 2025-05-18,09:26:00.000,138,11099222,5165,0,1747560359,13043.544281169998,28882.360098089994,53190.951017520005 2025-05-18,09:26:01.000,138,11099191,5485,0,1747560360,13043.396082350002,24736.231011209995,53191.03486296 2025-05-18,09:26:02.000,138,11099184,5085,0,1747560361,13042.776341829995,28883.544351930002,53191.14665688 2025-05-18,09:26:03.000,138,11099200,5285,0,1747560362,13042.70897873,29804.844495540005,53191.300373519996 2025-05-18,09:26:04.000,138,11099213,4685,0,1747560363,13043.409554969992,33029.37737535,53191.34229624 2025-05-18,09:26:05.000,138,11099055,5405,0,1747560364,13044.386319919991,25657.883611319994,53191.57985832 2025-05-18,09:26:06.000,138,11099234,4245,0,1747560365,13045.558437859996,25197.103130610005,53191.80344616 2025-05-18,09:26:07.000,138,11099209,5925,0,1747560366,13046.66319269999,33951.53046369,53192.0619696 2025-05-18,09:26:08.000,138,11099209,5445,0,1747560367,13047.370505249994,28424.01156723,53192.22966048 2025-05-18,09:26:09.000,138,11099247,4685,0,1747560368,13047.956564219996,29347.13038638,53192.42529984 2025-05-18,09:26:10.000,138,11099264,4965,0,1747560369,13048.185598759992,28887.794977319994,53192.61395208 2025-05-18,09:26:11.000,138,11099155,5445,0,1747560370,13047.734265989995,26124.021430830006,53192.82356568 2025-05-18,09:26:12.000,138,11099274,4165,0,1747560371,13046.77097366,28888.915788989994,53192.94933384 2025-05-18,09:26:13.000,138,11099218,5005,0,1747560372,13046.151233139994,26585.168466300005,53193.09606336 2025-05-18,09:26:14.000,138,11099241,5565,0,1747560373,13045.800945019997,26124.310445159994,53193.20785728 2025-05-18,09:26:15.000,138,11099215,5485,0,1747560374,13045.659482509996,22438.595284230003,53193.32663832 2025-05-18,09:26:16.000,138,11099228,5005,0,1747560375,13045.39003011,30731.97426966,53193.45939360001 2025-05-18,09:26:17.000,138,11099187,5645,0,1747560376,13044.898279479989,26585.006336310005,53193.59214888 2025-05-18,09:26:18.000,138,11099211,5525,0,1747560377,13044.413265160001,32113.850469209996,53193.67599432001 2025-05-18,09:26:19.000,138,11099236,4725,0,1747560378,13044.036031799995,33495.39535965001,53193.731891280004 2025-05-18,09:26:20.000,138,11099162,4125,0,1747560379,13044.238121099996,33494.52126753,53193.8087496 2025-05-18,09:26:21.000,138,11099200,4004,0,1747560380,13044.985851509999,30268.684298670007,53193.95547912 2025-05-18,09:26:22.000,138,11099227,5405,0,1747560381,13045.632537270001,27504.537148289994,53194.018363200004 2025-05-18,09:26:23.000,138,11099215,5405,0,1747560382,13046.077133729988,27044.468629709998,53194.11618288 2025-05-18,09:26:24.000,138,11099150,5085,0,1747560383,13046.373531369994,30730.38821541,53194.28387376 2025-05-18,09:26:25.000,138,11099232,5044,0,1747560384,13046.514993879995,26121.977183130002,53194.45855176 2025-05-18,09:26:26.000,138,11099209,5245,0,1747560385,13046.393740299995,29346.270392520004,53194.54938432 2025-05-18,09:26:27.000,138,11099237,5605,0,1747560386,13046.285959339999,28885.123357050004,53194.689126720004 2025-05-18,09:26:28.000,138,11099201,5405,0,1747560387,13046.077133729988,27502.803062310006,53194.72406232 2025-05-18,09:26:29.000,138,11099211,5285,0,1747560388,13045.868308119992,29807.156610179998,53194.75201080001 2025-05-18,09:26:30.000,138,11099262,5365,0,1747560389,13045.30919439,27504.812064359998,53194.72406232 2025-05-18,09:26:31.000,138,11099207,5245,0,1747560390,13044.554727670002,28427.028594870004,53194.62624264 2025-05-18,09:26:32.000,138,11099215,5245,0,1747560391,13043.625116889998,26123.182584359995,53194.63322976001 2025-05-18,09:26:33.000,138,11099233,5365,0,1747560392,13042.978431129995,30269.607734699995,53194.55637144 2025-05-18,09:26:34.000,138,11099261,5485,0,1747560393,13042.554043599994,27505.368945630005,53194.4375904 2025-05-18,09:26:35.000,138,11099226,4965,0,1747560394,13042.176810240002,27966.198770250005,53194.34675784001 2025-05-18,09:26:36.000,138,11099218,5205,0,1747560395,13041.71200485,26583.95601594,53194.26989952 2025-05-18,09:26:37.000,138,11099201,4645,0,1747560396,13041.375189349994,32112.51818364,53194.12317 2025-05-18,09:26:38.000,138,11099218,5044,0,1747560397,13041.354980419994,30729.838383270006,53193.88560792 2025-05-18,09:26:39.000,138,11099238,5044,0,1747560398,13041.247199459998,30268.61380737,53193.682981440004 2025-05-18,09:26:40.000,138,11099252,4765,0,1747560399,13040.836284550001,28424.906806740008,53193.515290560004 2025-05-18,09:26:41.000,138,11099228,4165,0,1747560400,13040.3310613,31188.715598879993,53193.40349664 2025-05-18,09:26:42.000,138,11099242,5125,0,1747560401,13039.637221370001,34413.220282170005,53193.02619216001 2025-05-18,09:26:43.000,138,11099223,5405,0,1747560402,13039.098316569994,30726.757913459995,53192.80260432 2025-05-18,09:26:44.000,138,11099169,5525,0,1747560403,13038.559411770002,26580.73456353,53192.54408088 2025-05-18,09:26:45.000,138,11099191,5445,0,1747560404,13037.93293494,34875.114525419995,53192.18773776001 2025-05-18,09:26:46.000,138,11099224,5005,0,1747560405,13037.373821209992,32111.56655109,53191.86633024 2025-05-18,09:26:47.000,138,11099255,4685,0,1747560406,13036.72713544999,25200.479663880003,53191.551909840004 2025-05-18,09:26:48.000,138,11099217,5365,0,1747560407,13036.75408069,27503.536171829997,53191.34229624 2025-05-18,09:26:49.000,138,11099239,5325,0,1747560408,13037.340139660002,28423.88468289,53191.17460536 2025-05-18,09:26:50.000,138,11099178,4925,0,1747560409,13038.209123649991,29804.999576400005,53191.020888720006 2025-05-18,09:26:51.000,138,11099157,5085,0,1747560410,13038.956854059994,30266.012678400002,53190.9090948 2025-05-18,09:26:52.000,138,11099208,4845,0,1747560411,13039.47554993,31188.356093249997,53190.74140392 2025-05-18,09:26:53.000,138,11099189,5405,0,1747560412,13039.657430300002,29346.834322919996,53190.60864864001 2025-05-18,09:26:54.000,138,11099170,5125,0,1747560413,13039.2532517,32111.911958459998,53190.48986760001 2025-05-18,09:26:55.000,138,11099216,4805,0,1747560414,13039.15220705,31650.849512550005,53190.41300928 2025-05-18,09:26:56.000,138,11099162,4925,0,1747560415,13039.462077309996,31189.328873189996,53190.43397064 2025-05-18,09:26:57.000,138,11099195,5605,0,1747560416,13039.886464839998,26120.694241470002,53190.37807368 2025-05-18,09:26:58.000,138,11099175,5405,0,1747560417,13040.22328033999,32109.48705774,53190.30121536001 2025-05-18,09:26:59.000,138,11099202,4965,0,1747560418,13040.44557856999,28423.271408579996,53190.25230552001 2025-05-18,09:27:00.000,138,11099218,4845,0,1747560419,13040.849757169992,32569.421642850008,53190.19640856 2025-05-18,09:27:01.000,138,11099189,5684,0,1747560420,13041.321298869989,27500.94209199,53190.13352448001 2025-05-18,09:27:02.000,138,11099190,4845,0,1747560421,13041.557069719995,31646.620034549996,53190.16846008 2025-05-18,09:27:03.000,138,11099180,4605,0,1747560422,13041.146154809998,28881.15469686,53190.20339568001 2025-05-18,09:27:04.000,138,11099192,5125,0,1747560423,13040.701558349996,26116.429517819997,53190.182434320006 2025-05-18,09:27:05.000,138,11099217,5525,0,1747560424,13040.38495177999,30263.115485970004,53190.112563120005 2025-05-18,09:27:06.000,138,11099218,4765,0,1747560425,13040.216544029994,28881.739774650006,53190.00775632001 2025-05-18,09:27:07.000,138,11099256,4845,0,1747560426,13039.852783289993,26578.711463219995,53189.930898 2025-05-18,09:27:08.000,138,11099191,5565,0,1747560427,13039.32735110999,23814.881523689997,53189.85403968 2025-05-18,09:27:09.000,138,11099200,4925,0,1747560428,13038.781709999988,29804.682365550005,53189.65141320001 2025-05-18,09:27:10.000,138,11099195,5445,0,1747560429,13038.518993910002,33490.83457254,53189.56756776 2025-05-18,09:27:11.000,138,11099155,5165,0,1747560430,13038.485312359997,24736.738548570007,53189.56756776 2025-05-18,09:27:12.000,138,11099255,5245,0,1747560431,13038.620038560002,27960.79913667,53189.50468368001 2025-05-18,09:27:13.000,138,11099200,5125,0,1747560432,13038.734555829993,28881.457809450003,53189.55359352001 2025-05-18,09:27:14.000,138,11099162,4925,0,1747560433,13038.721083209988,34409.46309588,53189.59551624 2025-05-18,09:27:15.000,138,11099150,5005,0,1747560434,13038.25627782,26117.395248629997,53189.63045184001 2025-05-18,09:27:16.000,138,11099166,4925,0,1747560435,13037.515283719993,33489.001798740006,53189.58154200001 2025-05-18,09:27:17.000,138,11099173,5485,0,1747560436,13036.983115229996,30263.214173789995,53189.59551624 2025-05-18,09:27:18.000,138,11099177,5485,0,1747560437,13036.275802679993,32106.216261420006,53189.57455488 2025-05-18,09:27:19.000,138,11099176,4845,0,1747560438,13035.056530569993,29342.442714930003,53189.42782536 2025-05-18,09:27:20.000,138,11099176,4885,0,1747560439,13033.33877152,30265.07514411,53189.24616024001 2025-05-18,09:27:21.000,138,11099168,5245,0,1747560440,13032.13970834,29804.41449861,53189.008598160006 2025-05-18,09:27:22.000,138,11099186,4925,0,1747560441,13031.72879342999,29804.188926450006,53188.79898456 2025-05-18,09:27:23.000,138,11099212,5005,0,1747560442,13031.560385679993,29343.570575730002,53188.6382808 2025-05-18,09:27:24.000,138,11099155,5605,0,1747560443,13031.742266049994,32569.386397199996,53188.34482176 2025-05-18,09:27:25.000,138,11099147,5605,0,1747560444,13031.93088272999,26580.692268750005,53188.12822104 2025-05-18,09:27:26.000,138,11099163,5445,0,1747560445,13032.294643469992,32570.570651040005,53187.84873624 2025-05-18,09:27:27.000,138,11099202,4845,0,1747560446,13032.705558379988,29346.15760644,53187.66008400001 2025-05-18,09:27:28.000,138,11099170,5044,0,1747560447,13032.739239929993,28886.046793079993,53187.45745752 2025-05-18,09:27:29.000,138,11099209,5565,0,1747560448,13032.779657789994,29346.763831620003,53187.29675376 2025-05-18,09:27:30.000,138,11099169,5245,0,1747560449,13033.183836389995,29346.369080339995,53187.12207576 2025-05-18,09:27:31.000,138,11099212,5125,0,1747560450,13034.032611449999,26582.144389530004,53187.01028184 2025-05-18,09:27:32.000,138,11099159,5765,0,1747560451,13035.096948429993,33033.479969010004,53186.91246216 2025-05-18,09:27:33.000,138,11099170,5005,0,1747560452,13035.62911691999,28888.979231160003,53186.828616720006 2025-05-18,09:27:34.000,138,11099174,5044,0,1747560453,13035.905305629996,33959.36909625,53186.73778416 2025-05-18,09:27:35.000,138,11099238,5044,0,1747560454,13036.174758029993,27509.675964060007,53186.709835680005 2025-05-18,09:27:36.000,138,11099184,5325,0,1747560455,13036.484628289989,27509.950880129996,53186.65393872001 2025-05-18,09:27:37.000,138,11099206,5325,0,1747560456,13036.989851539991,29814.205740179998,53186.67490008 2025-05-18,09:27:38.000,138,11099133,5725,0,1747560457,13038.05418852,26588.798768249995,53186.66791296 2025-05-18,09:27:39.000,138,11099197,5405,0,1747560458,13039.697848160002,32118.524042400008,53186.72380992 2025-05-18,09:27:40.000,138,11099187,5605,0,1747560459,13040.896911340002,30276.403096020003,53186.77271976001 2025-05-18,09:27:41.000,138,11099192,4885,0,1747560460,13041.220254219988,27513.651673379994,53186.807655360004 2025-05-18,09:27:42.000,138,11099152,5125,0,1747560461,13040.20307140999,27975.750341399995,53186.828616720006 2025-05-18,09:27:43.000,138,11099200,5005,0,1747560462,13039.06463501999,32583.44941155,53186.79368112 2025-05-18,09:27:44.000,138,11099172,4965,0,1747560463,13038.417949260001,30739.714214399995,53186.68188720001 2025-05-18,09:27:45.000,138,11099222,5205,0,1747560464,13038.000298039995,34426.10609181,53186.65393872001 2025-05-18,09:27:46.000,138,11099158,5245,0,1747560465,13037.82515397999,26131.472361239998,53186.5770804 2025-05-18,09:27:47.000,138,11099215,5405,0,1747560466,13037.811681359999,35346.73656807,53186.61900312 2025-05-18,09:27:48.000,138,11099222,5044,0,1747560467,13038.05418852,31660.055676329997,53186.50022208 2025-05-18,09:27:49.000,138,11099185,5445,0,1747560468,13038.795182619993,33963.429395130006,53186.56310616001 2025-05-18,09:27:50.000,138,11099153,5405,0,1747560469,13039.38797789999,28433.29527144,53186.61900312 2025-05-18,09:27:51.000,138,11099202,5165,0,1747560470,13039.751738639992,28893.631656960002,53186.68188720001 2025-05-18,09:27:52.000,138,11099185,5245,0,1747560471,13040.25022558,28893.102972210007,53186.828616720006 2025-05-18,09:27:53.000,138,11099174,5044,0,1747560472,13040.809339309992,30736.203747659994,53186.95438488 2025-05-18,09:27:54.000,138,11099174,5085,0,1747560473,13041.146154809998,34422.835295490004,53187.12207576 2025-05-18,09:27:55.000,138,11099167,5645,0,1747560474,13041.139418500003,26589.834990360003,53187.261818160005 2025-05-18,09:27:56.000,138,11099157,5365,0,1747560475,13040.849757169992,23823.932606610004,53187.45745752 2025-05-18,09:27:57.000,138,11099176,5285,0,1747560476,13041.018164920002,27509.210721480005,53187.73694232001 2025-05-18,09:27:58.000,138,11099163,5485,0,1747560477,13041.476233999994,24744.274068540006,53187.87668472001 2025-05-18,09:27:59.000,138,11099206,4925,0,1747560478,13042.351954299993,27048.190570349994,53188.149182400004 2025-05-18,09:28:00.000,138,11099168,5125,0,1747560479,13043.160311499996,27970.005300450008,53188.35180888 2025-05-18,09:28:01.000,138,11099185,5485,0,1747560480,13044.137076449995,30273.787868789994,53188.56142248 2025-05-18,09:28:02.000,138,11099219,5445,0,1747560481,13045.019533059989,31195.983251910002,53188.82693304 2025-05-18,09:28:03.000,138,11099212,5005,0,1747560482,13045.2485676,31657.496842139997,53189.06449512 2025-05-18,09:28:04.000,138,11099178,4885,0,1747560483,13045.497811069996,33039.45058212,53189.232186 2025-05-18,09:28:05.000,138,11099166,4885,0,1747560484,13045.760527159997,26127.701076690006,53189.48372232001 2025-05-18,09:28:06.000,138,11099186,5005,0,1747560485,13045.875044430002,28431.07479549,53189.679361680006 2025-05-18,09:28:07.000,138,11099148,5125,0,1747560486,13046.232068859994,27048.91663074,53189.826091200004 2025-05-18,09:28:08.000,138,11099205,5405,0,1747560487,13046.54867543,27510.451368359994,53190.05666616001 2025-05-18,09:28:09.000,138,11099147,5445,0,1747560488,13046.851809380001,29354.285253330003,53190.112563120005 2025-05-18,09:28:10.000,138,11099174,5005,0,1747560489,13046.979799269997,26129.865159599998,53190.2453184 2025-05-18,09:28:11.000,138,11099185,5645,0,1747560490,13046.791182590001,32581.36286907,53190.37108656001 2025-05-18,09:28:12.000,138,11099177,5485,0,1747560491,13046.312904579994,26591.336455049997,53190.50384184 2025-05-18,09:28:13.000,138,11099211,5405,0,1747560492,13045.976089080003,31199.557160819997,53190.65057136 2025-05-18,09:28:14.000,138,11099175,5565,0,1747560493,13045.639273579996,32121.900575670006,53190.664545600004 2025-05-18,09:28:15.000,138,11099172,4845,0,1747560494,13045.4506569,30740.066670900007,53190.734416800005 2025-05-18,09:28:16.000,138,11099153,5605,0,1747560495,13044.817443759988,35809.34982258,53190.783326640005 2025-05-18,09:28:17.000,138,11099218,4965,0,1747560496,13044.06971335,27975.905422259995,53190.89512056001 2025-05-18,09:28:18.000,138,11099163,5565,0,1747560497,13043.584699029998,26132.825794200005,53191.02787584 2025-05-18,09:28:19.000,138,11099150,5085,0,1747560498,13043.241147219996,30279.864218849994,53191.06281144001 2025-05-18,09:28:20.000,138,11099154,4925,0,1747560499,13042.97169482,25210.93352367,53191.06281144001 2025-05-18,09:28:21.000,138,11099215,5645,0,1747560500,13042.68203348999,33504.66496559999,53191.237489440005 2025-05-18,09:28:22.000,138,11099177,5445,0,1747560501,13042.412581089993,30739.136185740004,53191.34928336001 2025-05-18,09:28:23.000,138,11099214,5085,0,1747560502,13042.250909649993,31199.655848640003,53191.49601288001 2025-05-18,09:28:24.000,138,11099171,5405,0,1747560503,13042.210491789992,27513.870196410004,53191.53094848 2025-05-18,09:28:25.000,138,11099253,5605,0,1747560504,13041.947775699991,30279.095863680006,53191.61479392001 2025-05-18,09:28:26.000,138,11099194,5205,0,1747560505,13041.388661969999,27975.489523590004,53191.73357496001 2025-05-18,09:28:27.000,138,11099287,5605,0,1747560506,13040.795866690001,29357.816867460002,53191.76851056 2025-05-18,09:28:28.000,138,11099190,5325,0,1747560507,13040.667876799991,29818.273088190006,53191.8174204 2025-05-18,09:28:29.000,138,11099225,5485,0,1747560508,13041.139418500003,28896.564095039997,53191.93620144 2025-05-18,09:28:30.000,138,11099247,5525,0,1747560509,13041.415607209994,20603.00888136,53191.98511128 2025-05-18,09:28:31.000,138,11099242,5044,0,1747560510,13041.50317923999,27516.062475839994,53192.11087944 2025-05-18,09:28:32.000,138,11099204,5165,0,1747560511,13041.71200485,26135.27889144,53192.222673360004 2025-05-18,09:28:33.000,138,11099234,5285,0,1747560512,13042.095974520002,30744.260903250004,53192.33446728001 2025-05-18,09:28:34.000,138,11099257,5525,0,1747560513,13042.506889429998,33048.670844160006,53192.57202936001 2025-05-18,09:28:35.000,138,11099279,5605,0,1747560514,13042.74939659,26598.01903029,53192.8305528 2025-05-18,09:28:36.000,138,11099258,4965,0,1747560515,13043.207465669992,24294.335149770006,53193.07510200001 2025-05-18,09:28:37.000,138,11099247,5565,0,1747560516,13044.04950442,30745.607287079998,53193.47336784 2025-05-18,09:28:38.000,138,11099291,5325,0,1747560517,13044.729871729993,27980.268833730006,53193.81573672 2025-05-18,09:28:39.000,138,11099258,5005,0,1747560518,13045.4506569,31205.78154261,53194.32579648001 2025-05-18,09:28:40.000,138,11099216,4965,0,1747560519,13046.184914689999,27519.417861719994,53194.76598504 2025-05-18,09:28:41.000,138,11099191,5405,0,1747560520,13046.42742185,27059.525571389997,53195.18521224001 2025-05-18,09:28:42.000,138,11099240,5125,0,1747560521,13046.36679506,24757.13168166,53195.5555296 2025-05-18,09:28:43.000,138,11099229,5365,0,1747560522,13046.66319269999,31210.018069740006,53195.94680832 2025-05-18,09:28:44.000,138,11099234,4885,0,1747560523,13047.087580229992,33053.922446009994,53196.35904840001 2025-05-18,09:28:45.000,138,11099248,4925,0,1747560524,13047.390714179994,23376.333998999995,53196.78526272 2025-05-18,09:28:46.000,138,11099266,5044,0,1747560525,13047.377241559989,30749.329227719994,53197.19051568 2025-05-18,09:28:47.000,138,11099229,5485,0,1747560526,13047.026953439992,28445.1519081,53197.55384592001 2025-05-18,09:28:48.000,138,11099240,5005,0,1747560527,13047.020217129997,29366.9666382,53197.81236936 2025-05-18,09:28:49.000,138,11099215,5405,0,1747560528,13047.57933085999,26141.482125840004,53198.13377688001 2025-05-18,09:28:50.000,138,11099238,5125,0,1747560529,13048.098026729996,36741.63251073001,53198.49012000001 2025-05-18,09:28:51.000,138,11099228,5125,0,1747560530,13048.293379720002,30751.387573679996,53198.81851464 2025-05-18,09:28:52.000,138,11099211,5485,0,1747560531,13048.320324959997,32594.544742169994,53199.1538964 2025-05-18,09:28:53.000,138,11099237,5245,0,1747560532,13048.050872560001,30750.266762009996,53199.53120088 2025-05-18,09:28:54.000,138,11099210,4965,0,1747560533,13047.976773149996,28445.81452632,53199.887544000005 2025-05-18,09:28:55.000,138,11099221,5525,0,1747560534,13047.62648503,26142.511298819998,53200.1320932 2025-05-18,09:28:56.000,138,11099250,5005,0,1747560535,13047.49849513999,27525.621096119998,53200.33471968001 2025-05-18,09:28:57.000,138,11099078,5125,0,1747560536,13048.057608869996,28447.668447510005,53200.63516584 2025-05-18,09:28:58.000,138,11099177,5445,0,1747560537,13048.327061269993,30291.389546399994,53200.91465064001 2025-05-18,09:28:59.000,138,11099248,5044,0,1747560538,13048.421369609998,28910.070228120007,53201.2150968 2025-05-18,09:29:00.000,138,11099218,5285,0,1747560539,13048.367479129993,30754.70771391,53201.48759448001 2025-05-18,09:29:01.000,138,11099230,4965,0,1747560540,13048.279907099997,25225.46882973,53201.76707928 2025-05-18,09:29:02.000,138,11099208,5005,0,1747560541,13048.455051159988,24304.387209149994,53202.067525440005 2025-05-18,09:29:03.000,138,11099245,5525,0,1747560542,13048.933329169995,28452.84955806,53202.40989432 2025-05-18,09:29:04.000,138,11099241,5325,0,1747560543,13050.03808400999,27990.89892177,53202.81514728 2025-05-18,09:29:05.000,138,11099218,4925,0,1747560544,13051.46618173,31676.550640529997,53203.25533584 2025-05-18,09:29:06.000,138,11099272,5245,0,1747560545,13053.386030079993,31213.62017517,53203.75142136 2025-05-18,09:29:07.000,138,11099239,5684,0,1747560546,13055.487758800002,28447.034025810004,53204.33135232 2025-05-18,09:29:08.000,138,11099240,4765,0,1747560547,13057.306562499994,31672.730012069995,53204.90429616 2025-05-18,09:29:09.000,138,11099268,4965,0,1747560548,13058.828968559996,25221.768036480004,53205.41435592001 2025-05-18,09:29:10.000,138,11099258,4765,0,1747560549,13059.987613879995,29832.152825159996,53205.89646720001 2025-05-18,09:29:11.000,138,11099276,5085,0,1747560550,13060.688190119989,26606.943228870005,53206.39953984001 2025-05-18,09:29:12.000,138,11099206,5085,0,1747560551,13061.334875879991,32598.703728869994,53206.98645792 2025-05-18,09:29:13.000,138,11099245,5605,0,1747560552,13061.799681269993,29833.569700289998,53207.47555632001 2025-05-18,09:29:14.000,138,11099270,4965,0,1747560553,13062.385740239995,28912.022837130004,53207.99959032001 2025-05-18,09:29:15.000,138,11099196,5085,0,1747560554,13062.843809320002,31216.764087150004,53208.40484328 2025-05-18,09:29:16.000,138,11099291,5405,0,1747560555,13063.503967699995,27990.638103959995,53208.85900608 2025-05-18,09:29:17.000,138,11099257,5684,0,1747560556,13064.218016559993,30295.33001007,53209.26425904 2025-05-18,09:29:18.000,138,11099244,4925,0,1747560557,13065.019637450001,31678.376365200005,53209.69047336 2025-05-18,09:29:19.000,138,11099220,4925,0,1747560558,13065.713477379999,31678.968492119995,53210.02585512 2025-05-18,09:29:20.000,138,11099237,5605,0,1747560559,13066.00987501999,26149.595674469994,53210.2983528 2025-05-18,09:29:21.000,138,11099207,5645,0,1747560560,13066.414053619992,27072.651051449997,53210.68264440001 2025-05-18,09:29:22.000,138,11099248,5044,0,1747560561,13066.838441149994,28456.52215479,53211.01103904 2025-05-18,09:29:23.000,138,11099248,5205,0,1747560562,13067.485126909996,31222.43158767,53211.37436928 2025-05-18,09:29:24.000,138,11099213,5405,0,1747560563,13068.583145439996,28917.894762419994,53211.78660936001 2025-05-18,09:29:25.000,138,11099247,5485,0,1747560564,13069.79568124,25230.812070269996,53212.247759280006 2025-05-18,09:29:26.000,138,11099220,4765,0,1747560565,13070.99474442,27996.298555350004,53212.65301224001 2025-05-18,09:29:27.000,138,11099212,4925,0,1747560566,13071.587539699998,30300.405383670004,53213.030316719996 2025-05-18,09:29:28.000,138,11099276,4925,0,1747560567,13071.715529589994,28917.239193329995,53213.35871136 2025-05-18,09:29:29.000,138,11099263,5565,0,1747560568,13072.119708189995,25690.78895016,53213.68011888001 2025-05-18,09:29:30.000,138,11099257,5405,0,1747560569,13072.463259999997,28456.902807809995,53213.98755216 2025-05-18,09:29:31.000,138,11099247,5525,0,1747560570,13072.416105830001,29379.577531770003,53214.22511424 2025-05-18,09:29:32.000,138,11099223,5405,0,1747560571,13072.678821920003,29379.556384380005,53214.35088240001 2025-05-18,09:29:33.000,138,11099213,5485,0,1747560572,13073.258144579995,28457.396246909993,53214.693251280005 2025-05-18,09:29:34.000,138,11099243,5245,0,1747560573,13074.019347609988,25691.44451925,53214.93780048 2025-05-18,09:29:35.000,138,11099222,4885,0,1747560574,13074.194491669994,29840.245226400002,53215.18234968 2025-05-18,09:29:36.000,138,11099255,5325,0,1747560575,13073.992402369993,29380.74063822,53215.412924640004 2025-05-18,09:29:37.000,138,11099215,5765,0,1747560576,13074.053029159993,27997.990346549996,53215.61555112 2025-05-18,09:29:38.000,138,11099254,5005,0,1747560577,13074.38310834999,31223.989445400002,53215.9229844 2025-05-18,09:29:39.000,138,11099245,5085,0,1747560578,13074.706451229991,28919.029672350007,53216.18849496 2025-05-18,09:29:40.000,138,11099250,5285,0,1747560579,13074.996112560002,31223.312728920006,53216.46099264001 2025-05-18,09:29:41.000,138,11099264,5085,0,1747560580,13075.359873299989,24309.406189710004,53216.705541840005 2025-05-18,09:29:42.000,138,11099222,5005,0,1747560581,13076.161494189997,28457.234116919994,53216.89419408001 2025-05-18,09:29:43.000,138,11099198,5165,0,1747560582,13076.84186149999,30301.018657980007,53217.23656296 2025-05-18,09:29:44.000,138,11099218,4925,0,1747560583,13077.09110497,34449.31182777,53217.55098336 2025-05-18,09:29:45.000,138,11099235,5445,0,1747560584,13077.00353293999,31684.17779919,53217.80251968001 2025-05-18,09:29:46.000,138,11099222,4925,0,1747560585,13077.077632349996,28919.12131104,53218.095978720004 2025-05-18,09:29:47.000,138,11099191,5725,0,1747560586,13077.717581799989,28459.06689072,53218.30559232001 2025-05-18,09:29:48.000,138,11099209,5405,0,1747560587,13078.680874129997,33068.41545729,53218.42437336001 2025-05-18,09:29:49.000,138,11099184,5165,0,1747560588,13079.253460479995,25693.770732150006,53218.6828968 2025-05-18,09:29:50.000,138,11099191,5405,0,1747560589,13079.52964919,31225.082060550005,53218.934433120005 2025-05-18,09:29:51.000,138,11099200,4725,0,1747560590,13079.253460479995,29382.545215499995,53219.10911112 2025-05-18,09:29:52.000,138,11099212,5085,0,1747560591,13078.525938999992,31227.309585630006,53219.25584064 2025-05-18,09:29:53.000,138,11099038,5285,0,1747560592,13077.683900249998,31688.625800220005,53219.276802 2025-05-18,09:29:54.000,138,11099177,5445,0,1747560593,13076.80144363999,30305.74862421,53219.39558304 2025-05-18,09:29:55.000,138,11099183,5605,0,1747560594,13076.201912049997,27078.967071930005,53219.44449288 2025-05-18,09:29:56.000,138,11099218,4925,0,1747560595,13076.080658469997,26617.643808210007,53219.38160880001 2025-05-18,09:29:57.000,138,11099244,5205,0,1747560596,13076.242329909997,27539.1977205,53219.45148000001 2025-05-18,09:29:58.000,138,11099252,4965,0,1747560597,13076.531991239994,26617.467579959994,53219.486415600004 2025-05-18,09:29:59.000,138,11099228,5044,0,1747560598,13076.794707329995,30766.141402769994,53219.58423528 2025-05-18,09:30:00.000,138,11099220,5125,0,1747560599,13076.666717439999,34915.597679009996,53219.64013224 2025-05-18,09:30:01.000,138,11099247,5485,0,1747560600,13076.471364449993,28002.804902339994,53219.675067840006 2025-05-18,09:30:02.000,138,11099188,5085,0,1747560601,13076.451155519993,32150.738566500004,53219.70301632 2025-05-18,09:30:03.000,138,11099229,5765,0,1747560602,13076.350110869993,31689.711366239993,53219.87769432 2025-05-18,09:30:04.000,138,11099212,4885,0,1747560603,13075.918987029996,28463.39505654,53219.89865568 2025-05-18,09:30:05.000,138,11099199,5445,0,1747560604,13075.72363403999,30767.593523550007,53219.93359128001 2025-05-18,09:30:06.000,138,11099215,5405,0,1747560605,13075.72363403999,30766.88861055,53220.06634656 2025-05-18,09:30:07.000,138,11099221,5485,0,1747560606,13075.52828105,33531.12739962,53220.13621776 2025-05-18,09:30:08.000,138,11099213,5405,0,1747560607,13075.48786319,28920.185729670004,53220.2549988 2025-05-18,09:30:09.000,138,11099185,5445,0,1747560608,13075.58890784,24771.187646880004,53220.33884424001 2025-05-18,09:30:10.000,138,11099221,5485,0,1747560609,13075.58890784,24770.969123849995,53220.42268968 2025-05-18,09:30:11.000,138,11099234,5005,0,1747560610,13075.252092339993,32145.620898120003,53220.48557376001 2025-05-18,09:30:12.000,138,11099252,5125,0,1747560611,13074.538043479995,29840.879648100003,53220.55544496001 2025-05-18,09:30:13.000,138,11099250,5005,0,1747560612,13074.133864879994,30762.926999489995,53220.660251760004 2025-05-18,09:30:14.000,138,11099229,5725,0,1747560613,13073.992402369993,31223.961248880005,53220.730122960005 2025-05-18,09:30:15.000,138,11099246,5085,0,1747560614,13073.823994619997,32146.184828519996,53220.82095552001 2025-05-18,09:30:16.000,138,11099207,5605,0,1747560615,13073.43328864,29381.170635150003,53220.9537108 2025-05-18,09:30:17.000,138,11099258,5245,0,1747560616,13072.975219559994,26155.43940324,53221.05153048 2025-05-18,09:30:18.000,138,11099213,5605,0,1747560617,13072.860702289989,31686.652043819995,53221.10044032 2025-05-18,09:30:19.000,138,11099244,5165,0,1747560618,13072.901120149989,31686.821222939994,53221.21922136 2025-05-18,09:30:20.000,138,11099233,5285,0,1747560619,13072.96174693999,24773.577301950005,53221.331015280004 2025-05-18,09:30:21.000,138,11099239,5605,0,1747560620,13072.820284429989,25695.321540749996,53221.45678344 2025-05-18,09:30:22.000,138,11099263,5405,0,1747560621,13072.449787379992,24773.683038899995,53221.519667520006 2025-05-18,09:30:23.000,138,11099272,4965,0,1747560622,13072.038872469995,33531.846410879996,53221.58953872001 2025-05-18,09:30:24.000,138,11099258,5245,0,1747560623,13071.92435519999,29844.58044135,53221.70133264 2025-05-18,09:30:25.000,138,11099216,5085,0,1747560624,13071.92435519999,33532.14952347,53221.84107504 2025-05-18,09:30:26.000,138,11099241,5645,0,1747560625,13072.06581770999,26618.130198180006,53222.022740160006 2025-05-18,09:30:27.000,138,11099163,5565,0,1747560626,13072.079290329995,22469.956863600004,53222.11357272001 2025-05-18,09:30:28.000,138,11099218,4925,0,1747560627,13072.03213616,28462.351785299994,53222.25331512 2025-05-18,09:30:29.000,138,11099223,5405,0,1747560628,13072.631667749993,32611.039706370007,53222.48389008 2025-05-18,09:30:30.000,138,11099248,5285,0,1747560629,13073.399607089996,28463.317516109993,53222.70747792 2025-05-18,09:30:31.000,138,11099192,5005,0,1747560630,13073.925039269998,31229.480717669998,53223.00093696001 2025-05-18,09:30:32.000,138,11099230,4925,0,1747560631,13074.207964289999,26620.491656729995,53223.28740888001 2025-05-18,09:30:33.000,138,11099240,5165,0,1747560632,13074.100183329989,27082.019345220004,53223.49003536 2025-05-18,09:30:34.000,138,11099253,5765,0,1747560633,13074.026083919998,33997.12423653,53223.69266184001 2025-05-18,09:30:35.000,138,11099213,5245,0,1747560634,13073.507388049991,26162.277059340006,53223.8533656 2025-05-18,09:30:36.000,138,11099285,5485,0,1747560635,13073.076264209994,27084.965881559998,53224.09092768 2025-05-18,09:30:37.000,138,11099251,5365,0,1747560636,13072.571040959992,23859.065470529997,53224.15381176001 2025-05-18,09:30:38.000,138,11099226,5044,0,1747560637,13072.018663539995,28930.907456400004,53224.3075284 2025-05-18,09:30:39.000,138,11099238,5125,0,1747560638,13071.681848039989,34002.657803580005,53224.3773996 2025-05-18,09:30:40.000,138,11099264,5165,0,1747560639,13071.412395639993,33081.167333460005,53224.38438672 2025-05-18,09:30:41.000,138,11099197,5365,0,1747560640,13070.7118194,26166.943583400003,53224.42630944 2025-05-18,09:30:42.000,138,11099195,5605,0,1747560641,13069.65421873,27089.89322343,53224.38438672 2025-05-18,09:30:43.000,138,11099217,5405,0,1747560642,13068.758289500001,31239.504580530003,53224.38438672 2025-05-18,09:30:44.000,138,11099226,5205,0,1747560643,13068.44841923999,29395.085617770004,53224.45425792 2025-05-18,09:30:45.000,138,11099233,5725,0,1747560644,13068.5562002,28010.91140184,53224.48919352001 2025-05-18,09:30:46.000,138,11099186,4925,0,1747560645,13068.663981159996,27088.60323264,53224.538103360006 2025-05-18,09:30:47.000,138,11099235,5605,0,1747560646,13069.101841309988,25245.305081550003,53224.61496168 2025-05-18,09:30:48.000,138,11099257,5525,0,1747560647,13069.60706455999,27089.843879520005,53224.733742720004 2025-05-18,09:30:49.000,138,11099225,5565,0,1747560648,13069.79568124,25245.99589629,53224.86649800001 2025-05-18,09:30:50.000,138,11099219,5525,0,1747560649,13069.55317408,31239.025239690003,53224.95034344 2025-05-18,09:30:51.000,138,11099207,5645,0,1747560650,13069.088368689998,27551.082553679997,53225.138995680005 2025-05-18,09:30:52.000,138,11099239,5684,0,1747560651,13068.630299609991,28473.4894107,53225.25078960001 2025-05-18,09:30:53.000,138,11099209,5645,0,1747560652,13068.12507635999,29856.61330626,53225.49533880001 2025-05-18,09:30:54.000,138,11099241,5565,0,1747560653,13067.680479900002,26629.747164419998,53225.53726152001 2025-05-18,09:30:55.000,138,11099282,4925,0,1747560654,13067.22914712999,26630.113719179993,53225.593158480006 2025-05-18,09:30:56.000,138,11099220,5085,0,1747560655,13066.602670300003,26630.769288270007,53225.69796528 2025-05-18,09:30:57.000,138,11099276,5044,0,1747560656,13066.124392289996,24326.197217370005,53225.75386224001 2025-05-18,09:30:58.000,138,11099247,5525,0,1747560657,13065.95598454,32624.129940779996,53225.76783648 2025-05-18,09:30:59.000,138,11099228,4925,0,1747560658,13066.164810149996,27553.479257879997,53225.78879784 2025-05-18,09:31:00.000,138,11099235,5525,0,1747560659,13066.696978639993,28475.646444480008,53225.80277208001 2025-05-18,09:31:01.000,138,11099275,5605,0,1747560660,13067.323455469996,31241.682761699994,53225.80277208001 2025-05-18,09:31:02.000,138,11099206,5285,0,1747560661,13067.720897760002,27554.057286540003,53225.879630400006 2025-05-18,09:31:03.000,138,11099233,5485,0,1747560662,13067.862360269988,29399.27985012,53225.89360464 2025-05-18,09:31:04.000,138,11099223,5565,0,1747560663,13068.010559089998,31244.3614311,53225.88661752 2025-05-18,09:31:05.000,138,11099228,5165,0,1747560664,13068.111603739999,28017.904138800004,53225.88661752 2025-05-18,09:31:06.000,138,11099238,5205,0,1747560665,13068.663981159996,28479.671497710005,53225.96347584 2025-05-18,09:31:07.000,138,11099218,5005,0,1747560666,13069.69463659,30324.266688720003,53225.99841144001 2025-05-18,09:31:08.000,138,11099211,5725,0,1747560667,13070.78591880999,28019.71576521,53226.15212808 2025-05-18,09:31:09.000,138,11099226,5285,0,1747560668,13072.059081399995,27559.20315144,53226.2988576 2025-05-18,09:31:10.000,138,11099207,5565,0,1747560669,13073.177308859995,25253.778135810004,53226.47353560001 2025-05-18,09:31:11.000,138,11099230,5044,0,1747560670,13074.019347609988,26175.44483418,53226.766994640006 2025-05-18,09:31:12.000,138,11099226,5125,0,1747560671,13074.65256075,28019.151834810007,53226.92769840001 2025-05-18,09:31:13.000,138,11099233,5605,0,1747560672,13075.407027469999,32629.148921340005,53227.19320896001 2025-05-18,09:31:14.000,138,11099271,5525,0,1747560673,13076.296220390002,28018.91216439,53227.4517324 2025-05-18,09:31:15.000,138,11099258,5285,0,1747560674,13077.144995449991,26635.442861460004,53227.68929448 2025-05-18,09:31:16.000,138,11099211,5445,0,1747560675,13077.973561579995,29862.252610259995,53227.84301112001 2025-05-18,09:31:17.000,138,11099197,5605,0,1747560676,13078.734764610002,33549.76529934,53227.99672776 2025-05-18,09:31:18.000,138,11099224,5085,0,1747560677,13079.475758709996,24328.925230680004,53228.17839288001 2025-05-18,09:31:19.000,138,11099218,5125,0,1747560678,13080.122444469998,28017.220373189994,53228.276212560006 2025-05-18,09:31:20.000,138,11099205,5365,0,1747560679,13080.43905103999,24789.9665292,53228.360058 2025-05-18,09:31:21.000,138,11099221,5525,0,1747560680,13080.870174880001,30782.467187849994,53228.48582616001 2025-05-18,09:31:22.000,138,11099203,5325,0,1747560681,13081.348452889993,26632.580914680002,53228.53473600001 2025-05-18,09:31:23.000,138,11099234,4965,0,1747560682,13081.8267309,27554.529578250003,53228.6744784 2025-05-18,09:31:24.000,138,11099221,5405,0,1747560683,13082.001874959991,26633.306975069994,53228.71640112 2025-05-18,09:31:25.000,138,11099290,4965,0,1747560684,13081.88735769,32626.998936689997,53228.709414000004 2025-05-18,09:31:26.000,138,11099273,5565,0,1747560685,13081.793049349995,23868.835564709996,53228.66749128 2025-05-18,09:31:27.000,138,11099253,5405,0,1747560686,13081.49665170999,31245.834699269995,53228.66749128 2025-05-18,09:31:28.000,138,11099279,5445,0,1747560687,13081.220462999998,25253.235352799995,53228.66749128 2025-05-18,09:31:29.000,138,11099275,5565,0,1747560688,13081.018373699997,30785.956507199997,53228.68146552001 2025-05-18,09:31:30.000,138,11099208,5085,0,1747560689,13080.70850344,26636.690557470007,53228.60460720001 2025-05-18,09:31:31.000,138,11099223,5565,0,1747560690,13080.593986169995,23870.478012000007,53228.63255568001 2025-05-18,09:31:32.000,138,11099257,5565,0,1747560691,13080.62766772,33091.01496807,53228.6395428 2025-05-18,09:31:33.000,138,11099204,5085,0,1747560692,13080.897120119997,29864.339152739994,53228.70242688001 2025-05-18,09:31:34.000,138,11099207,5325,0,1747560693,13081.462970159999,31708.70172246,53228.80024656001 2025-05-18,09:31:35.000,138,11099183,5485,0,1747560694,13082.406053559993,27098.0631651,53228.91902760001 2025-05-18,09:31:36.000,138,11099192,5245,0,1747560695,13083.470390540002,32629.938423900006,53229.17056392 2025-05-18,09:31:37.000,138,11099152,5205,0,1747560696,13084.22485726,34474.681646640005,53229.48498432 2025-05-18,09:31:38.000,138,11099218,5165,0,1747560697,13084.851334090003,34474.72394142,53229.666649440005 2025-05-18,09:31:39.000,138,11099178,5125,0,1747560698,13085.740527009992,32169.164992320002,53229.98805696 2025-05-18,09:31:40.000,138,11099196,5085,0,1747560699,13086.50173004,28480.630179390006,53230.1767092 2025-05-18,09:31:41.000,138,11099238,5005,0,1747560700,13087.195569969997,28942.15081875,53230.4911296 2025-05-18,09:31:42.000,138,11099198,4965,0,1747560701,13087.79510155999,31247.632227420007,53230.80555 2025-05-18,09:31:43.000,138,11099192,5085,0,1747560702,13088.421578389993,29864.726854890003,53231.0850348 2025-05-18,09:31:44.000,138,11099143,5565,0,1747560703,13088.744921269994,30326.409624239997,53231.38548096001 2025-05-18,09:31:45.000,138,11099164,5165,0,1747560704,13088.778602819999,29865.4106205,53231.678940000005 2025-05-18,09:31:46.000,138,11099181,5405,0,1747560705,13089.108682009995,30787.739937089995,53232.05624448001 2025-05-18,09:31:47.000,138,11099187,5605,0,1747560706,13089.789049319988,29405.349151050003,53232.43354896 2025-05-18,09:31:48.000,138,11099179,5605,0,1747560707,13090.24038209,28945.153748130004,53232.75495648001 2025-05-18,09:31:49.000,138,11099210,5005,0,1747560708,13090.435735079991,31251.135645029994,53233.0064928 2025-05-18,09:31:50.000,138,11099197,5445,0,1747560709,13090.503098180001,32174.247415050006,53233.36283592 2025-05-18,09:31:51.000,138,11099246,5245,0,1747560710,13090.684978550002,29408.288638259997,53233.72616616 2025-05-18,09:31:52.000,138,11099227,5285,0,1747560711,13090.947694639988,28025.594739630003,53233.99167672 2025-05-18,09:31:53.000,138,11099253,5485,0,1747560712,13090.947694639988,28486.643087279997,53234.43186528001 2025-05-18,09:31:54.000,138,11099237,5405,0,1747560713,13090.759077959992,32636.007724830008,53234.7532728 2025-05-18,09:31:55.000,138,11099263,5565,0,1747560714,13090.415526149991,29408.048967840004,53235.07468032001 2025-05-18,09:31:56.000,138,11099211,5485,0,1747560715,13090.03829279,26180.10430911,53235.35416512 2025-05-18,09:31:57.000,138,11099258,4445,0,1747560716,13089.762104079993,30790.637129519993,53235.51486888 2025-05-18,09:31:58.000,138,11099217,5765,0,1747560717,13089.849676109989,28946.46488631,53235.67557264001 2025-05-18,09:31:59.000,138,11099245,5565,0,1747560718,13090.22017316,34479.77816763001,53235.871212000005 2025-05-18,09:32:00.000,138,11099272,4885,0,1747560719,13090.624351760001,28947.684385800007,53235.9760188 2025-05-18,09:32:01.000,138,11099291,5684,0,1747560720,13090.597406519992,28026.172768289995,53236.157683920006 2025-05-18,09:32:02.000,138,11099292,5005,0,1747560721,13090.604142830001,29870.66927148,53236.34633616001 2025-05-18,09:32:03.000,138,11099237,5445,0,1747560722,13090.900540469993,28948.939130939994,53236.48607856001 2025-05-18,09:32:04.000,138,11099236,5125,0,1747560723,13091.095893459998,27105.133442489998,53236.688705040004 2025-05-18,09:32:05.000,138,11099268,4925,0,1747560724,13091.102629769994,28027.039811280003,53236.926267120005 2025-05-18,09:32:06.000,138,11099290,5085,0,1747560725,13090.839913679993,29871.14861232,53237.10094512 2025-05-18,09:32:07.000,138,11099214,5165,0,1747560726,13090.19996423,33559.09834746001,53237.261648880005 2025-05-18,09:32:08.000,138,11099228,5085,0,1747560727,13089.458970129992,25719.887758800003,53237.50619808 2025-05-18,09:32:09.000,138,11099243,5445,0,1747560728,13088.394633149997,26179.773,53237.65991472001 2025-05-18,09:32:10.000,138,11099237,5525,0,1747560729,13087.310087239988,29406.554552279995,53237.75773440001 2025-05-18,09:32:11.000,138,11099227,5645,0,1747560730,13086.286168119994,28023.134593259994,53237.86952832 2025-05-18,09:32:12.000,138,11099227,5325,0,1747560731,13085.632746049996,30327.80535198,53237.883502560006 2025-05-18,09:32:13.000,138,11099211,5445,0,1747560732,13085.33634840999,31249.78221207,53237.91843816 2025-05-18,09:32:14.000,138,11099235,5605,0,1747560733,13084.891751949988,30327.798302850002,53237.95337376001 2025-05-18,09:32:15.000,138,11099273,5405,0,1747560734,13084.655981099997,31710.76711755,53237.90446392001 2025-05-18,09:32:16.000,138,11099244,5165,0,1747560735,13084.669453720002,27561.27559566,53237.94638664 2025-05-18,09:32:17.000,138,11099250,5005,0,1747560736,13084.750289440002,27100.78412928,53237.89048968 2025-05-18,09:32:18.000,138,11099215,5525,0,1747560737,13084.615563239997,28023.08524935,53237.89048968 2025-05-18,09:32:19.000,138,11099213,5445,0,1747560738,13084.069922129995,29867.201099519996,53237.79267 2025-05-18,09:32:20.000,138,11099241,5365,0,1747560739,13083.450181610002,30789.072222660005,53237.78568288001 2025-05-18,09:32:21.000,138,11099248,5285,0,1747560740,13082.749605369994,26178.786121800003,53237.75773440001 2025-05-18,09:32:22.000,138,11099212,5165,0,1747560741,13082.527307139993,31711.55662011,53237.70882456001 2025-05-18,09:32:23.000,138,11099216,4965,0,1747560742,13082.722660129999,32634.076263209994,53237.65991472001 2025-05-18,09:32:24.000,138,11099252,5085,0,1747560743,13083.268301240001,30790.030904340005,53237.63895336001 2025-05-18,09:32:25.000,138,11099249,5765,0,1747560744,13084.27874773999,30790.171886940007,53237.597030640005 2025-05-18,09:32:26.000,138,11099231,5445,0,1747560745,13085.31613947999,28024.100324069994,53237.694850320004 2025-05-18,09:32:27.000,138,11099256,5005,0,1747560746,13085.989770480002,31251.572691089998,53237.86952832 2025-05-18,09:32:28.000,138,11099262,4925,0,1747560747,13086.387212769994,28946.112429810004,53238.149013120004 2025-05-18,09:32:29.000,138,11099228,4925,0,1747560748,13086.858754469991,31712.473007010005,53238.35862672001 2025-05-18,09:32:30.000,138,11099220,5125,0,1747560749,13087.296614619998,32173.690533779998,53238.603175920005 2025-05-18,09:32:31.000,138,11099232,5005,0,1747560750,13087.249460450003,32173.295782500005,53238.938557680005 2025-05-18,09:32:32.000,138,11099266,4925,0,1747560751,13086.919381259991,28484.612937840007,53239.24599096001 2025-05-18,09:32:33.000,138,11099235,5485,0,1747560752,13086.60277469,28946.041938509996,53239.45560456 2025-05-18,09:32:34.000,138,11099239,5565,0,1747560753,13086.508466349995,28485.275556060005,53239.658231040004 2025-05-18,09:32:35.000,138,11099230,4925,0,1747560754,13086.367003839994,34479.150795060006,53239.846883280006 2025-05-18,09:32:36.000,138,11099187,5565,0,1747560755,13085.780944869992,28946.126528070003,53240.00758704001 2025-05-18,09:32:37.000,138,11099270,5325,0,1747560756,13085.24204007,29868.561581610003,53240.063484000006 2025-05-18,09:32:38.000,138,11099223,5525,0,1747560757,13085.147731729994,28024.953268800004,53240.14034232 2025-05-18,09:32:39.000,138,11099280,4925,0,1747560758,13085.087104939994,30792.709573739994,53240.231174880006 2025-05-18,09:32:40.000,138,11099224,5085,0,1747560759,13084.554936449997,28949.087162669995,53240.231174880006 2025-05-18,09:32:41.000,138,11099244,5245,0,1747560760,13083.861096519999,29410.452721170004,53240.10540672001 2025-05-18,09:32:42.000,138,11099269,5525,0,1747560761,13083.093157179996,32177.384277899997,53239.98662568001 2025-05-18,09:32:43.000,138,11099233,5405,0,1747560762,13082.338690459997,26645.050825650003,53239.83290904 2025-05-18,09:32:44.000,138,11099229,5445,0,1747560763,13081.941248169991,28950.186826949997,53239.6442568 2025-05-18,09:32:45.000,138,11099267,5645,0,1747560764,13081.732422559995,27105.7467168,53239.44861744 2025-05-18,09:32:46.000,138,11099275,5445,0,1747560765,13081.58422374,28949.545356119997,53239.35079776 2025-05-18,09:32:47.000,138,11099230,5205,0,1747560766,13081.510124329994,33559.03490529,53239.13419704 2025-05-18,09:32:48.000,138,11099226,5285,0,1747560767,13081.314771339989,28947.28963452,53238.96650616 2025-05-18,09:32:49.000,138,11099240,5205,0,1747560768,13081.436024919989,33557.29377018,53238.819776640004 2025-05-18,09:32:50.000,138,11099267,5405,0,1747560769,13081.671795769995,33556.729839780004,53238.63811152 2025-05-18,09:32:51.000,138,11099290,4925,0,1747560770,13082.352163080002,28945.548499409997,53238.47042064 2025-05-18,09:32:52.000,138,11099203,5684,0,1747560771,13083.295246479996,29867.046018659996,53238.30971688001 2025-05-18,09:32:53.000,138,11099240,5285,0,1747560772,13084.12381261,28944.977519880005,53238.23984568001 2025-05-18,09:32:54.000,138,11099238,4925,0,1747560773,13084.635772169997,31712.106452249995,53238.04420632001 2025-05-18,09:32:55.000,138,11099236,5085,0,1747560774,13084.474100729996,29868.942234629998,53238.1070904 2025-05-18,09:32:56.000,138,11099236,5285,0,1747560775,13083.928459619994,29869.329936780006,53238.1070904 2025-05-18,09:32:57.000,138,11099263,5365,0,1747560776,13083.221147069991,29868.949283759997,53238.14202600001 2025-05-18,09:32:58.000,138,11099212,4925,0,1747560777,13082.88433157,24796.973364420002,53238.23285856 2025-05-18,09:32:59.000,138,11099216,5245,0,1747560778,13082.069238060001,26641.300688489995,53238.21189720001 2025-05-18,09:33:00.000,138,11099251,5485,0,1747560779,13080.903856429992,26642.266419299995,53238.218884320006 2025-05-18,09:33:01.000,138,11099240,5125,0,1747560780,13080.115708159989,30331.51319436,53238.149013120004 2025-05-18,09:33:02.000,138,11099219,5325,0,1747560781,13079.866464689992,32175.537405840005,53238.11407752 2025-05-18,09:33:03.000,138,11099268,5125,0,1747560782,13079.947300409993,29869.971407610006,53238.01625784 2025-05-18,09:33:04.000,138,11099279,5285,0,1747560783,13079.987718269993,22492.697356980003,53237.981322240004 2025-05-18,09:33:05.000,138,11099240,4965,0,1747560784,13080.38516056,30790.834505160004,53237.981322240004 2025-05-18,09:33:06.000,138,11099194,5285,0,1747560785,13080.849965950001,26179.653164789997,53238.030232080004 2025-05-18,09:33:07.000,138,11099276,5085,0,1747560786,13080.984692149992,30328.827475829996,53238.030232080004 2025-05-18,09:33:08.000,138,11099200,5165,0,1747560787,13080.64787665,29406.96340182,53238.06516768 2025-05-18,09:33:09.000,138,11099222,5125,0,1747560788,13080.634404029995,31712.585793089995,53238.11407752 2025-05-18,09:33:10.000,138,11099249,5525,0,1747560789,13080.964483219992,29868.307812929997,53238.05818056 2025-05-18,09:33:11.000,138,11099193,5205,0,1747560790,13081.368661819994,29407.322907449998,53238.08612904 2025-05-18,09:33:12.000,138,11099214,5165,0,1747560791,13081.436024919989,27102.461822219993,53238.051193440006 2025-05-18,09:33:13.000,138,11099253,5205,0,1747560792,13080.998164769997,28485.705552989995,53238.08612904 2025-05-18,09:33:14.000,138,11099227,5325,0,1747560793,13080.007927199993,28024.488026220002,53238.12805176 2025-05-18,09:33:15.000,138,11099044,4965,0,1747560794,13078.950326529994,33096.44279817,53238.149013120004 2025-05-18,09:33:16.000,138,11099243,5405,0,1747560795,13078.14870564,32174.212169399994,53238.22587144 2025-05-18,09:33:17.000,138,11099140,5125,0,1747560796,13077.744527039999,27562.89689556,53238.28875552001 2025-05-18,09:33:18.000,138,11099223,5405,0,1747560797,13077.495283570002,29406.448815330004,53238.316704000004 2025-05-18,09:33:19.000,138,11099226,4845,0,1747560798,13077.616537149988,32172.38644473,53238.3516396 2025-05-18,09:33:20.000,138,11099193,5765,0,1747560799,13077.811890139994,31250.374338990005,53238.46343352 2025-05-18,09:33:21.000,138,11099273,5805,0,1747560800,13077.731054419994,33094.877891309996,53238.45644640001 2025-05-18,09:33:22.000,138,11099173,5565,0,1747560801,13077.427920469992,27101.538386190005,53238.56824032 2025-05-18,09:33:23.000,138,11099225,5725,0,1747560802,13076.94290614999,25258.360070309995,53238.59618880001 2025-05-18,09:33:24.000,138,11099232,4805,0,1747560803,13076.74755316,33097.620002879994,53238.603175920005 2025-05-18,09:33:25.000,138,11099060,5125,0,1747560804,13076.565672789999,26642.766907530007,53238.59618880001 2025-05-18,09:33:26.000,138,11099234,5165,0,1747560805,13076.121076329997,29869.55550894,53238.603175920005 2025-05-18,09:33:27.000,138,11099215,5725,0,1747560806,13075.64279831999,28486.6007925,53238.61715016 2025-05-18,09:33:28.000,138,11099242,5085,0,1747560807,13074.767078019991,28948.163726640007,53238.533304720004 2025-05-18,09:33:29.000,138,11099202,4965,0,1747560808,13073.608432699992,28026.694403910005,53238.54029184 2025-05-18,09:33:30.000,138,11099217,5445,0,1747560809,13072.907856459999,29871.775984890002,53238.491382 2025-05-18,09:33:31.000,138,11099195,5645,0,1747560810,13072.328533799991,36787.96644222,53238.30971688001 2025-05-18,09:33:32.000,138,11099243,5565,0,1747560811,13071.297878370002,28949.122408320007,53238.18394872 2025-05-18,09:33:33.000,138,11099229,5445,0,1747560812,13070.368267589998,28026.250308720002,53238.11407752 2025-05-18,09:33:34.000,138,11099182,5044,0,1747560813,13069.64748241999,28487.298656369996,53237.862541200004 2025-05-18,09:33:35.000,138,11099228,5044,0,1747560814,13068.899752010002,28025.45375703,53237.72978592 2025-05-18,09:33:36.000,138,11099198,5245,0,1747560815,13068.40800137999,22491.506054009995,53237.5131852 2025-05-18,09:33:37.000,138,11099203,5645,0,1747560816,13068.771762119992,28946.288658060002,53237.24068752 2025-05-18,09:33:38.000,138,11099217,5405,0,1747560817,13069.74852706999,26641.963306710008,53236.96818984001 2025-05-18,09:33:39.000,138,11099299,5245,0,1747560818,13071.048634899991,26182.402325489995,53236.77255048 2025-05-18,09:33:40.000,138,11099173,5405,0,1747560819,13072.261170699996,30794.71857579,53236.61883384 2025-05-18,09:33:41.000,138,11099218,4845,0,1747560820,13073.466970189991,36789.81331428001,53236.45114296 2025-05-18,09:33:42.000,138,11099223,5485,0,1747560821,13074.44373513999,29874.137443440006,53236.41620736001 2025-05-18,09:33:43.000,138,11099203,5485,0,1747560822,13075.427236399999,31257.63494289,53236.34633616001 2025-05-18,09:33:44.000,138,11099244,5285,0,1747560823,13076.114340020002,29874.285475170007,53236.44415584001 2025-05-18,09:33:45.000,138,11099210,5125,0,1747560824,13076.585881719999,29874.179738220002,53236.48607856001 2025-05-18,09:33:46.000,138,11099206,5005,0,1747560825,13076.99006032,26646.453602520007,53236.54896264 2025-05-18,09:33:47.000,138,11099248,5085,0,1747560826,13077.407711539992,27568.34587305,53236.62582096 2025-05-18,09:33:48.000,138,11099192,5165,0,1747560827,13077.495283570002,28029.514055909996,53236.6747308 2025-05-18,09:33:49.000,138,11099217,5485,0,1747560828,13077.488547259993,28951.970256839995,53236.744602 2025-05-18,09:33:50.000,138,11099216,5205,0,1747560829,13077.508756189993,26185.482795300006,53236.78652472 2025-05-18,09:33:51.000,138,11099257,5525,0,1747560830,13077.717581799989,29412.56746017,53236.79351184 2025-05-18,09:33:52.000,138,11099203,5605,0,1747560831,13077.933143719994,30334.304649840007,53236.72364064 2025-05-18,09:33:53.000,138,11099289,5325,0,1747560832,13078.00050681999,29873.700397380002,53236.758576240005 2025-05-18,09:33:54.000,138,11099255,5485,0,1747560833,13078.350794940001,33563.03881113,53236.63280808001 2025-05-18,09:33:55.000,138,11099226,5125,0,1747560834,13078.296904459996,31258.10018547,53236.6048596 2025-05-18,09:33:56.000,138,11099249,5684,0,1747560835,13078.24975029,26646.820157280003,53236.53498840001 2025-05-18,09:33:57.000,138,11099287,5805,0,1747560836,13078.00724313,32640.519168030005,53236.374284640005 2025-05-18,09:33:58.000,138,11099215,5485,0,1747560837,13077.892725859994,29874.116296049993,53236.38127176 2025-05-18,09:33:59.000,138,11099262,5285,0,1747560838,13078.33058601,32640.639003239994,53236.28345208 2025-05-18,09:34:00.000,138,11099266,4885,0,1747560839,13078.950326529994,30335.115299790006,53236.185632400004 2025-05-18,09:34:01.000,138,11099216,5044,0,1747560840,13078.943590219998,31256.908882500007,53236.17864528001 2025-05-18,09:34:02.000,138,11099193,5285,0,1747560841,13078.236277669996,27106.578514139997,53236.220568 2025-05-18,09:34:03.000,138,11099211,5525,0,1747560842,13077.279721649997,26644.550337420005,53236.16467104 2025-05-18,09:34:04.000,138,11099192,4925,0,1747560843,13076.276011460002,28487.439638969998,53236.14370968 2025-05-18,09:34:05.000,138,11099153,5645,0,1747560844,13075.151047689993,26180.809222109994,53236.1157612 2025-05-18,09:34:06.000,138,11099187,5525,0,1747560845,13074.187755359999,28946.866686719994,53236.00396728 2025-05-18,09:34:07.000,138,11099217,5725,0,1747560846,13073.36592553999,28947.240290610003,53235.79435368001 2025-05-18,09:34:08.000,138,11099248,4925,0,1747560847,13073.116682069995,32176.002648420006,53235.66858552 2025-05-18,09:34:09.000,138,11099204,5085,0,1747560848,13073.00216479999,26183.61477585,53235.486920400006 2025-05-18,09:34:10.000,138,11099227,5445,0,1747560849,13072.624931439997,30795.923977020007,53235.39608784 2025-05-18,09:34:11.000,138,11099210,4925,0,1747560850,13071.85025579,29414.893673069993,53235.368139360005 2025-05-18,09:34:12.000,138,11099195,5325,0,1747560851,13071.183361099997,29416.000386479995,53235.347178 2025-05-18,09:34:13.000,138,11099212,5125,0,1747560852,13070.556884269994,31260.20082621,53235.33320376 2025-05-18,09:34:14.000,138,11099216,4965,0,1747560853,13070.428894379998,32182.14244065,53235.38910072001 2025-05-18,09:34:15.000,138,11099198,5085,0,1747560854,13071.196833720001,26649.25210713,53235.45897192001 2025-05-18,09:34:16.000,138,11099199,5605,0,1747560855,13072.099499259995,30338.38609611,53235.654611280006 2025-05-18,09:34:17.000,138,11099213,5485,0,1747560856,13072.375687970001,28032.784852230005,53235.80832792 2025-05-18,09:34:18.000,138,11099186,4925,0,1747560857,13072.328533799991,26188.231956000003,53235.96204456001 2025-05-18,09:34:19.000,138,11099214,5044,0,1747560858,13071.92435519999,32182.14948978,53236.16467104 2025-05-18,09:34:20.000,138,11099214,5085,0,1747560859,13071.082316449996,27570.129302939997,53236.40223312 2025-05-18,09:34:21.000,138,11099240,4965,0,1747560860,13069.977561610001,32640.512118900006,53236.51402704001 2025-05-18,09:34:22.000,138,11099219,5525,0,1747560861,13069.021005590002,26184.023625390008,53236.569924 2025-05-18,09:34:23.000,138,11099185,5525,0,1747560862,13069.095104999993,31716.406421549997,53236.56293688001 2025-05-18,09:34:24.000,138,11099199,5485,0,1747560863,13069.943880059996,34943.674363800004,53236.709666400006 2025-05-18,09:34:25.000,138,11099292,4925,0,1747560864,13071.03516228,31254.74479959,53236.73062776001 2025-05-18,09:34:26.000,138,11099205,5405,0,1747560865,13071.702056969989,28026.560470440003,53236.8144732 2025-05-18,09:34:27.000,138,11099276,4965,0,1747560866,13072.321797489996,27565.27245237,53236.94722848001 2025-05-18,09:34:28.000,138,11099210,5405,0,1747560867,13072.604722509997,28026.60981435,53237.00312544 2025-05-18,09:34:29.000,138,11099202,5044,0,1747560868,13072.395896900001,26182.374128969997,53237.0590224 2025-05-18,09:34:30.000,138,11099225,5645,0,1747560869,13071.76268375999,31253.905953120004,53237.28261024001 2025-05-18,09:34:31.000,138,11099198,5285,0,1747560870,13070.66466522999,33559.25342832001,53237.32453296001 2025-05-18,09:34:32.000,138,11099209,5445,0,1747560871,13069.829362789991,28948.466839229994,53237.43632688 2025-05-18,09:34:33.000,138,11099236,5044,0,1747560872,13069.061423450003,31253.79316704,53237.59004352001 2025-05-18,09:34:34.000,138,11099227,5445,0,1747560873,13068.657244850001,29870.556485399997,53237.75074728 2025-05-18,09:34:35.000,138,11099243,5325,0,1747560874,13068.630299609991,32636.797227389994,53237.91843816 2025-05-18,09:34:36.000,138,11099204,5285,0,1747560875,13068.45515555,25259.685306750005,53238.09311616001 2025-05-18,09:34:37.000,138,11099226,5044,0,1747560876,13068.29348411,30793.365142830007,53238.23984568001 2025-05-18,09:34:38.000,138,11099220,5205,0,1747560877,13068.131812669999,26644.93803957,53238.34465248 2025-05-18,09:34:39.000,138,11099208,4965,0,1747560878,13068.27327518,34023.00864189,53238.51234336 2025-05-18,09:34:40.000,138,11099230,4805,0,1747560879,13068.37431983,28951.942060319998,53238.673047120006 2025-05-18,09:34:41.000,138,11099240,4845,0,1747560880,13068.785234739997,33563.1727446,53238.889647840006 2025-05-18,09:34:42.000,138,11099214,5005,0,1747560881,13069.088368689998,31258.086087210002,53239.057338720006 2025-05-18,09:34:43.000,138,11099250,4925,0,1747560882,13069.041214520003,28492.451570400008,53239.28092656 2025-05-18,09:34:44.000,138,11099201,5485,0,1747560883,13069.014269279993,28954.197781919996,53239.47656592 2025-05-18,09:34:45.000,138,11099249,5365,0,1747560884,13068.899752010002,32643.085051350005,53239.63726968 2025-05-18,09:34:46.000,138,11099222,4965,0,1747560885,13068.461891859995,31720.248197399997,53239.777012080005 2025-05-18,09:34:47.000,138,11099187,5565,0,1747560886,13068.16549421999,29875.089075990007,53239.90278024 2025-05-18,09:34:48.000,138,11099235,5605,0,1747560887,13067.707425139997,33102.27242868001,53240.05649688001 2025-05-18,09:34:49.000,138,11099192,5044,0,1747560888,13067.16852033999,33563.35602198,53240.112393840005 2025-05-18,09:34:50.000,138,11099267,5645,0,1747560889,13066.656560779993,28491.838296090005,53240.07745824 2025-05-18,09:34:51.000,138,11099209,5645,0,1747560890,13066.083974429996,26187.893597760005,53240.00059992 2025-05-18,09:34:52.000,138,11099195,5485,0,1747560891,13065.700004759994,27112.351751609996,53239.98662568001 2025-05-18,09:34:53.000,138,11099190,4965,0,1747560892,13065.75389524,31724.879475809998,53239.93072872 2025-05-18,09:34:54.000,138,11099203,5485,0,1747560893,13066.144601219996,30342.030496320003,53239.93771584001 2025-05-18,09:34:55.000,138,11099229,5365,0,1747560894,13066.723923879988,30341.931808499998,53239.97265144 2025-05-18,09:34:56.000,138,11099198,5165,0,1747560895,13067.41776381,25269.582285270008,53240.063484000006 2025-05-18,09:34:57.000,138,11099254,5085,0,1747560896,13068.010559089998,33108.496810469995,53240.0285484 2025-05-18,09:34:58.000,138,11099204,5085,0,1747560897,13068.131812669999,32186.738473410005,53240.15431656001 2025-05-18,09:34:59.000,138,11099217,5485,0,1747560898,13067.970141229998,25270.533917819994,53240.12636808 2025-05-18,09:35:00.000,138,11099186,5044,0,1747560899,13068.14528528999,28959.808889399996,53240.1682908 2025-05-18,09:35:01.000,138,11099214,5085,0,1747560900,13068.684190089996,30804.234901289994,53240.0984196 2025-05-18,09:35:02.000,138,11099199,5605,0,1747560901,13069.182677029989,35415.09903081,53240.0984196 2025-05-18,09:35:03.000,138,11099251,5485,0,1747560902,13069.297194299994,31264.324567260002,53240.14034232 2025-05-18,09:35:04.000,138,11099237,5485,0,1747560903,13069.142259169988,29419.045610639994,53240.07047112 2025-05-18,09:35:05.000,138,11099245,5365,0,1747560904,13068.940169870002,33568.205823419994,53240.03553552001 2025-05-18,09:35:06.000,138,11099208,5085,0,1747560905,13068.825652599997,29417.445458129994,53239.93072872 2025-05-18,09:35:07.000,138,11099185,5765,0,1747560906,13068.684190089996,28956.650879160006,53239.66521816 2025-05-18,09:35:08.000,138,11099287,5605,0,1747560907,13068.24632993999,26189.768666339995,53239.41368184001 2025-05-18,09:35:09.000,138,11099199,5605,0,1747560908,13067.768051929997,28033.095013950006,53239.21804248001 2025-05-18,09:35:10.000,138,11099229,5525,0,1747560909,13067.485126909996,27109.532099610005,53239.00144176001 2025-05-18,09:35:11.000,138,11099206,5125,0,1747560910,13067.17525665,28952.851398090002,53238.71496984001 2025-05-18,09:35:12.000,138,11099256,5085,0,1747560911,13066.508361959997,26646.665076420002,53238.49836912001 2025-05-18,09:35:13.000,138,11099273,5445,0,1747560912,13065.659586899994,34945.415498910006,53238.16298736001 2025-05-18,09:35:14.000,138,11099218,5005,0,1747560913,13064.85796601,31256.774949030005,53237.82061848 2025-05-18,09:35:15.000,138,11099207,5605,0,1747560914,13064.561568369994,34945.39435151999,53237.43632688 2025-05-18,09:35:16.000,138,11099102,5005,0,1747560915,13064.433578479999,26645.657050830006,53237.163829200006 2025-05-18,09:35:17.000,138,11099236,5285,0,1747560916,13064.238225489993,32639.158685939998,53236.758576240005 2025-05-18,09:35:18.000,138,11099243,5525,0,1747560917,13064.164126080002,28489.723557089994,53236.45114296 2025-05-18,09:35:19.000,138,11099276,4925,0,1747560918,13063.780156410001,28489.533230579997,53236.24851648001 2025-05-18,09:35:20.000,138,11099229,5485,0,1747560919,13063.012217069998,33098.76196194001,53235.9760188 2025-05-18,09:35:21.000,138,11099227,5405,0,1747560920,13062.21733249,28486.29767991,53235.78037944 2025-05-18,09:35:22.000,138,11099204,4925,0,1747560921,13061.611064589997,30329.27862015,53235.61268856 2025-05-18,09:35:23.000,138,11099174,4765,0,1747560922,13060.93743359,33094.70871219,53235.39608784 2025-05-18,09:35:24.000,138,11099247,5525,0,1747560923,13060.371583549997,25717.52630025,53235.19346136001 2025-05-18,09:35:25.000,138,11099193,5285,0,1747560924,13059.967404949995,29405.722754939998,53234.983847760006 2025-05-18,09:35:26.000,138,11099259,5525,0,1747560925,13059.81920613,30327.269618100006,53234.72532432 2025-05-18,09:35:27.000,138,11099231,5565,0,1747560926,13059.69121623999,27560.457896580003,53234.48776224 2025-05-18,09:35:28.000,138,11099221,5445,0,1747560927,13059.596907899999,29864.522430120007,53234.34103272 2025-05-18,09:35:29.000,138,11099254,5325,0,1747560928,13059.394818599998,26636.027939249994,53234.18032896 2025-05-18,09:35:30.000,138,11099212,4925,0,1747560929,13059.024321550001,29862.922277610007,53233.93577976 2025-05-18,09:35:31.000,138,11099218,5005,0,1747560930,13058.465207819994,30324.048165689994,53233.754114639996 2025-05-18,09:35:32.000,138,11099216,5125,0,1747560931,13057.59622382999,27096.519405629995,53233.642320720006 2025-05-18,09:35:33.000,138,11099206,5005,0,1747560932,13056.801339249992,28017.918237060003,53233.29995184001 2025-05-18,09:35:34.000,138,11099197,5605,0,1747560933,13056.666613050002,33088.646460389995,53233.11129960001 2025-05-18,09:35:35.000,138,11099256,5125,0,1747560934,13056.801339249992,28477.97265738,53232.90867312 2025-05-18,09:35:36.000,138,11099209,5445,0,1747560935,13056.760921389992,30321.827689740006,53232.782904960004 2025-05-18,09:35:37.000,138,11099254,5085,0,1747560936,13056.760921389992,27556.108583370005,53232.55931712001 2025-05-18,09:35:38.000,138,11099049,5605,0,1747560937,13056.888911280003,31705.374533099995,53232.39162624001 2025-05-18,09:35:39.000,138,11098915,5525,0,1747560938,13057.367189289995,33089.23858731,53232.16105128 2025-05-18,09:35:40.000,138,11099074,4925,0,1747560939,13058.290063759989,27557.27168982,53231.9933604 2025-05-18,09:35:41.000,138,11099085,5565,0,1747560940,13059.293773949998,29862.583919369994,53231.93047632 2025-05-18,09:35:42.000,138,11099049,5405,0,1747560941,13059.765315649995,34011.34938087,53231.93746344001 2025-05-18,09:35:43.000,138,11099076,5044,0,1747560942,13059.7989972,30783.771276900006,53231.83964376001 2025-05-18,09:35:44.000,138,11099103,5445,0,1747560943,13059.785524579995,32166.599109000002,53231.776759680004 2025-05-18,09:35:45.000,138,11099098,5205,0,1747560944,13060.007822809996,28939.28182284,53231.678940000005 2025-05-18,09:35:46.000,138,11099095,5565,0,1747560945,13060.344638310002,22946.52034638,53231.65099152001 2025-05-18,09:35:47.000,138,11099047,5525,0,1747560946,13060.742080599994,31245.052245839994,53231.66496576 2025-05-18,09:35:48.000,138,11099066,4925,0,1747560947,13060.701662739993,28478.804454719997,53231.560158960005 2025-05-18,09:35:49.000,138,11099107,5365,0,1747560948,13060.506309750002,30322.328177970005,53231.44836504 2025-05-18,09:35:50.000,138,11099092,5044,0,1747560949,13060.310956759997,29861.293928579995,53231.35753248 2025-05-18,09:35:51.000,138,11099067,5565,0,1747560950,13060.223384730001,33088.82973777001,53231.30163552 2025-05-18,09:35:52.000,138,11099065,5485,0,1747560951,13059.556490039999,28017.988728359996,53231.02913784001 2025-05-18,09:35:53.000,138,11099054,5245,0,1747560952,13058.397844719999,29401.04918175,53230.721704560005 2025-05-18,09:35:54.000,138,11099100,5085,0,1747560953,13056.929329139988,29401.260655649996,53230.44920688001 2025-05-18,09:35:55.000,138,11099115,5485,0,1747560954,13055.696584409998,27557.222345910006,53230.05792816 2025-05-18,09:35:56.000,138,11099096,5205,0,1747560955,13055.251987949996,27557.046117660007,53229.75049488 2025-05-18,09:35:57.000,138,11099141,5525,0,1747560956,13055.400186769992,29401.020985230003,53229.42210024001 2025-05-18,09:35:58.000,138,11099174,4925,0,1747560957,13055.790892749988,26173.957467750006,53229.10767984001 2025-05-18,09:35:59.000,138,11099090,5205,0,1747560958,13056.626195190001,29862.562771979996,53228.90505336 2025-05-18,09:36:00.000,138,11099052,4885,0,1747560959,13057.50191549,27557.75807979,53228.758323840004 2025-05-18,09:36:01.000,138,11099074,5005,0,1747560960,13058.061029219993,29863.056211079995,53228.562684480006 2025-05-18,09:36:02.000,138,11099033,5445,0,1747560961,13058.49215305999,28479.87592248,53228.54871024 2025-05-18,09:36:03.000,138,11099011,5645,0,1747560962,13058.667297119995,25713.437804850008,53228.541723120004 2025-05-18,09:36:04.000,138,11099026,4885,0,1747560963,13058.49215305999,29401.606063019994,53228.492813280005 2025-05-18,09:36:05.000,138,11099049,5605,0,1747560964,13057.778104199992,28479.10051818,53228.45787768 2025-05-18,09:36:06.000,138,11099032,5085,0,1747560965,13057.21225415999,27095.278758750006,53228.52076176 2025-05-18,09:36:07.000,138,11099056,5125,0,1747560966,13056.767657700002,29399.93541921,53228.492813280005 2025-05-18,09:36:08.000,138,11099030,5005,0,1747560967,13056.46452375,27094.55974749,53228.45787768 2025-05-18,09:36:09.000,138,11099070,5205,0,1747560968,13056.208543969995,31243.127833349994,53228.4998004 2025-05-18,09:36:10.000,138,11099107,5405,0,1747560969,13055.932355259989,25710.47012112,53228.46486480001 2025-05-18,09:36:11.000,138,11098893,5645,0,1747560970,13056.05360883999,24788.119657140007,53228.422942080004 2025-05-18,09:36:12.000,138,11099073,5325,0,1747560971,13056.477996369991,27554.177121750006,53228.26922544001 2025-05-18,09:36:13.000,138,11099084,5085,0,1747560972,13056.969746999988,29398.701821459996,53228.09454744 2025-05-18,09:36:14.000,138,11099075,5485,0,1747560973,13057.468233939995,29860.41983646,53227.93384368001 2025-05-18,09:36:15.000,138,11099093,5645,0,1747560974,13057.730950029996,29400.139843979996,53227.919869440004 2025-05-18,09:36:16.000,138,11099120,4965,0,1747560975,13057.926303020002,29861.004914250007,53227.74519144001 2025-05-18,09:36:17.000,138,11099068,5205,0,1747560976,13058.034083979997,34009.333329689995,53227.69628160001 2025-05-18,09:36:18.000,138,11099113,5245,0,1747560977,13057.852203609997,28476.795452670005,53227.59846192001 2025-05-18,09:36:19.000,138,11099133,5405,0,1747560978,13057.66358693,32625.807633720004,53227.3469256 2025-05-18,09:36:20.000,138,11099093,5605,0,1747560979,13057.286353569994,28937.20232949,53227.17923472 2025-05-18,09:36:21.000,138,11099056,4965,0,1747560980,13056.605986260001,27091.67665332,53226.96962112 2025-05-18,09:36:22.000,138,11098981,5525,0,1747560981,13056.006454669994,32160.811773270005,53226.66917496001 2025-05-18,09:36:23.000,138,11099073,5605,0,1747560982,13055.716793339998,29854.759385070007,53226.382703040006 2025-05-18,09:36:24.000,138,11099092,5245,0,1747560983,13055.609012380002,28471.275983879998,53226.075269760004 2025-05-18,09:36:25.000,138,11099046,5005,0,1747560984,13055.851519539989,35846.541032459994,53225.81674632 2025-05-18,09:36:26.000,138,11099027,5525,0,1747560985,13056.32306124,26626.455220710006,53225.64905544 2025-05-18,09:36:27.000,138,11099078,5285,0,1747560986,13056.471260059996,29853.208576470002,53225.29969944001 2025-05-18,09:36:28.000,138,11099040,5085,0,1747560987,13056.477996369991,28009.31124933,53225.0761116 2025-05-18,09:36:29.000,138,11099075,5445,0,1747560988,13056.34327017,23399.455145400003,53224.88745936 2025-05-18,09:36:30.000,138,11099069,5405,0,1747560989,13055.945827879994,30313.714141110002,53224.62893592001 2025-05-18,09:36:31.000,138,11099061,5445,0,1747560990,13055.272196879996,27547.254876089995,53224.40534808 2025-05-18,09:36:32.000,138,11099047,5645,0,1747560991,13054.692874219989,31695.110999819997,53224.181760240004 2025-05-18,09:36:33.000,138,11099055,5445,0,1747560992,13054.052924769996,28928.88435609,53223.993108 2025-05-18,09:36:34.000,138,11099071,5684,0,1747560993,13053.130050300002,28928.679931320003,53223.72061032001 2025-05-18,09:36:35.000,138,11099053,5485,0,1747560994,13052.469891919995,34460.25912666001,53223.42016416 2025-05-18,09:36:36.000,138,11099106,5165,0,1747560995,13052.065713319993,24779.759388959996,53223.21753768001 2025-05-18,09:36:37.000,138,11099051,5565,0,1747560996,13051.829942470002,28467.41306064,53222.910104400005 2025-05-18,09:36:38.000,138,11099101,5405,0,1747560997,13051.34492815,28928.39796612,53222.60965824 2025-05-18,09:36:39.000,138,11099058,5044,0,1747560998,13050.785814419993,28928.06665701,53222.337160560004 2025-05-18,09:36:40.000,138,11099049,5485,0,1747560999,13050.011138769994,28927.826986590007,53222.06466288001 2025-05-18,09:36:41.000,138,11099086,5085,0,1747561000,13049.761895299998,27084.549982890007,53221.76421672 2025-05-18,09:36:42.000,138,11099075,5845,0,1747561001,13049.647378029993,24319.662673860003,53221.24018272 2025-05-18,09:36:43.000,138,11099074,5085,0,1747561002,13049.606960169993,31234.323469979994,53220.98165928 2025-05-18,09:36:44.000,138,11099030,5205,0,1747561003,13049.721477439998,26624.12195868,53220.65326464001 2025-05-18,09:36:45.000,138,11099098,5085,0,1747561004,13050.05829293999,26623.762453050003,53220.41570256001 2025-05-18,09:36:46.000,138,11099052,5365,0,1747561005,13050.361426889991,30311.32448604,53220.13621776 2025-05-18,09:36:47.000,138,11099062,5485,0,1747561006,13050.428789990001,30771.971033280002,53219.87769432 2025-05-18,09:36:48.000,138,11099052,5044,0,1747561007,13050.442262609991,32154.29837715,53219.61917088001 2025-05-18,09:36:49.000,138,11099107,5645,0,1747561008,13050.11891972999,28465.897497690006,53219.40955728001 2025-05-18,09:36:50.000,138,11099071,5445,0,1747561009,13049.472233970002,29387.380918680006,53219.17898232 2025-05-18,09:36:51.000,138,11099063,5605,0,1747561010,13048.71776724999,28003.756534889995,53218.94840736001 2025-05-18,09:36:52.000,138,11099066,4765,0,1747561011,13047.68711182,29847.026489459997,53218.66193544001 2025-05-18,09:36:53.000,138,11099058,5365,0,1747561012,13046.48804864,27081.666888720007,53218.35450216001 2025-05-18,09:36:54.000,138,11099080,5285,0,1747561013,13045.565174169991,29847.879434190007,53218.10296584 2025-05-18,09:36:55.000,138,11099132,5085,0,1747561014,13044.979115199989,33536.174576699996,53217.69771288 2025-05-18,09:36:56.000,138,11099047,5445,0,1747561015,13044.386319919991,30771.20267811,53217.29944704001 2025-05-18,09:36:57.000,138,11099132,5165,0,1747561016,13043.766579399999,28006.12504257,53216.95707816 2025-05-18,09:36:58.000,138,11099074,5085,0,1747561017,13043.247883529992,25701.475431240004,53216.56579944 2025-05-18,09:36:59.000,138,11099117,5485,0,1747561018,13042.80328706999,31232.34266445,53216.307276 2025-05-18,09:37:00.000,138,11099065,5485,0,1747561019,13042.94474957999,30309.343680510006,53216.01381696 2025-05-18,09:37:01.000,138,11099088,5085,0,1747561020,13043.268092459992,31230.763659329998,53215.69240944001 2025-05-18,09:37:02.000,138,11099055,5325,0,1747561021,13043.793524639994,32152.768715939994,53215.40593752001 2025-05-18,09:37:03.000,138,11099081,5405,0,1747561022,13044.06297703999,26161.762472849994,53215.20331104 2025-05-18,09:37:04.000,138,11099079,5485,0,1747561023,13043.800260949989,32616.636715589993,53214.958761840004 2025-05-18,09:37:05.000,138,11099078,4885,0,1747561024,13043.476918070002,30312.684968129994,53214.742161120004 2025-05-18,09:37:06.000,138,11099066,5165,0,1747561025,13043.00537636999,27546.23980137,53214.560496 2025-05-18,09:37:07.000,138,11099036,5125,0,1747561026,13042.70897873,28466.59536156,53214.308959680006 2025-05-18,09:37:08.000,138,11099068,4925,0,1747561027,13042.76960552,31231.080870179998,53214.19716576 2025-05-18,09:37:09.000,138,11099093,5245,0,1747561028,13042.74266027999,31692.19266,53214.06441048001 2025-05-18,09:37:10.000,138,11099075,5365,0,1747561029,13042.223964409997,31693.856254679995,53213.91069384 2025-05-18,09:37:11.000,138,11099081,5365,0,1747561030,13041.66485067999,32155.75754706,53213.65915752001 2025-05-18,09:37:12.000,138,11099037,5325,0,1747561031,13041.220254219988,30312.022349909996,53213.4076212 2025-05-18,09:37:13.000,138,11099034,4965,0,1747561032,13040.816075620001,27085.332436319994,53213.232943200004 2025-05-18,09:37:14.000,138,11099038,5044,0,1747561033,13040.20307140999,31694.800838099996,53213.03730384001 2025-05-18,09:37:15.000,138,11099042,4845,0,1747561034,13039.637221370001,33999.076845539996,53212.8835872 2025-05-18,09:37:16.000,138,11099043,5445,0,1747561035,13039.320614799995,28928.447310029995,53212.65301224001 2025-05-18,09:37:17.000,138,11099063,5525,0,1747561036,13038.889490959999,34460.858302709996,53212.359553199996 2025-05-18,09:37:18.000,138,11099075,5605,0,1747561037,13038.626774869997,34000.747489350004,53212.080068400006 2025-05-18,09:37:19.000,138,11099054,4765,0,1747561038,13038.505521289997,29392.054491870003,53211.83551920001 2025-05-18,09:37:20.000,138,11099069,5405,0,1747561039,13038.000298039995,35846.82299766,53211.53507304 2025-05-18,09:37:21.000,138,11099029,5605,0,1747561040,13037.508547409998,33542.793709770005,53211.2066784 2025-05-18,09:37:22.000,138,11099070,5285,0,1747561041,13037.158259290001,29855.774459790002,53210.892258 2025-05-18,09:37:23.000,138,11099053,5365,0,1747561042,13036.659772349994,30317.696899560004,53210.49399216001 2025-05-18,09:37:24.000,138,11099065,5405,0,1747561043,13036.194966959993,30779.03426154,53210.22149448 2025-05-18,09:37:25.000,138,11099021,5565,0,1747561044,13035.602171679995,34928.44119387001,53209.99091952001 2025-05-18,09:37:26.000,138,11099034,5085,0,1747561045,13034.753396619992,32163.074544000003,53209.662524880005 2025-05-18,09:37:27.000,138,11099052,4245,0,1747561046,13034.052820379999,27553.162047029997,53209.36906584001 2025-05-18,09:37:28.000,138,11099045,5405,0,1747561047,13033.823785840003,28474.75120497,53209.13849088 2025-05-18,09:37:29.000,138,11099091,5405,0,1747561048,13033.702532260002,34007.5498998,53208.84503184001 2025-05-18,09:37:30.000,138,11099077,5485,0,1747561049,13034.120183479994,34007.96579847,53208.64240536 2025-05-18,09:37:31.000,138,11099066,5085,0,1747561050,13034.915068059992,30781.015067069995,53208.46074024001 2025-05-18,09:37:32.000,138,11099056,5125,0,1747561051,13035.48765440999,29397.975761070004,53208.27907512 2025-05-18,09:37:33.000,138,11099016,4965,0,1747561052,13036.093922309992,27553.697780910006,53208.153306960005 2025-05-18,09:37:34.000,138,11099065,5365,0,1747561053,13036.922488439996,29858.269851809993,53208.09042288 2025-05-18,09:37:35.000,138,11099053,5884,0,1747561054,13037.811681359999,24786.843764610006,53207.96465472 2025-05-18,09:37:36.000,138,11099084,4965,0,1747561055,13038.626774869997,32623.93256514,53207.887796400006 2025-05-18,09:37:37.000,138,11099058,5325,0,1747561056,13039.617012440001,23865.212311890005,53207.79696384 2025-05-18,09:37:38.000,138,11099056,4965,0,1747561057,13040.317588679995,32163.75830961,53207.6781828 2025-05-18,09:37:39.000,138,11099111,5565,0,1747561058,13041.051846469993,30319.853933339997,53207.66420856001 2025-05-18,09:37:40.000,138,11098945,5365,0,1747561059,13041.429079829999,32164.06847133,53207.64324720001 2025-05-18,09:37:41.000,138,11099074,5165,0,1747561060,13041.186572669998,22483.519389720008,53207.56638888 2025-05-18,09:37:42.000,138,11099088,5085,0,1747561061,13040.843020859997,28016.296937160005,53207.44760784 2025-05-18,09:37:43.000,138,11098904,5165,0,1747561062,13040.007718419998,22484.992657890005,53207.265942720005 2025-05-18,09:37:44.000,138,11099064,5044,0,1747561063,13039.259988009995,30322.257686669996,53207.18209728 2025-05-18,09:37:45.000,138,11099074,5085,0,1747561064,13038.734555829993,28478.191180409995,53207.04235488001 2025-05-18,09:37:46.000,138,11099062,4965,0,1747561065,13037.78473611999,31244.431922400006,53206.832741280006 2025-05-18,09:37:47.000,138,11099035,5765,0,1747561066,13036.72713544999,28016.65644279,53206.665050400006 2025-05-18,09:37:48.000,138,11098971,5405,0,1747561067,13036.073713379992,27093.502377990008,53206.39255272 2025-05-18,09:37:49.000,138,11099043,5565,0,1747561068,13035.57522644,29858.171163990002,53206.14800352 2025-05-18,09:37:50.000,138,11099045,5485,0,1747561069,13035.130629979998,29396.56593507,53205.90345432 2025-05-18,09:37:51.000,138,11099015,5245,0,1747561070,13034.679297210001,32162.426024040004,53205.56807256 2025-05-18,09:37:52.000,138,11099003,5645,0,1747561071,13034.281854919995,30318.563942549998,53205.21172944 2025-05-18,09:37:53.000,138,11099056,5085,0,1747561072,13034.039347759994,28474.77235236,53204.89032192001 2025-05-18,09:37:54.000,138,11099045,5325,0,1747561073,13033.412870929991,27552.767295750004,53204.68769544 2025-05-18,09:37:55.000,138,11098987,5565,0,1747561074,13032.604513730003,28474.906285830002,53204.26846824001 2025-05-18,09:37:56.000,138,11099051,5565,0,1747561075,13032.213807749991,30779.936550180006,53204.05186752001 2025-05-18,09:37:57.000,138,11099065,5445,0,1747561076,13032.05213630999,31240.717030889995,53203.72347288 2025-05-18,09:37:58.000,138,11099005,5485,0,1747561077,13031.432395789998,28474.525632810008,53203.339181280004 2025-05-18,09:37:59.000,138,11098981,5605,0,1747561078,13030.974326709991,30318.5286969,53203.05969648 2025-05-18,09:38:00.000,138,11099050,4965,0,1747561079,13030.704874309995,27552.717951839993,53202.8221344 2025-05-18,09:38:01.000,138,11099014,5085,0,1747561080,13030.92043623,27552.414839250006,53202.46579128001 2025-05-18,09:38:02.000,138,11098999,5525,0,1747561081,13031.102316600001,31701.15915336,53202.29111328 2025-05-18,09:38:03.000,138,11099027,5445,0,1747561082,13031.075371359992,28012.955649540003,53202.02560272 2025-05-18,09:38:04.000,138,11099050,5005,0,1747561083,13031.095580289992,28012.82171607,53201.87188608001 2025-05-18,09:38:05.000,138,11098994,5165,0,1747561084,13031.169679699997,29856.59215887,53201.683233840005 2025-05-18,09:38:06.000,138,11099071,5805,0,1747561085,13031.385241620002,29395.036273859994,53201.515542960005 2025-05-18,09:38:07.000,138,11099035,5605,0,1747561086,13031.701848189994,29855.844951089995,53201.36182632 2025-05-18,09:38:08.000,138,11098989,5405,0,1747561087,13032.1801262,28473.292035060003,53201.27099376001 2025-05-18,09:38:09.000,138,11098992,4965,0,1747561088,13033.022164949994,23863.9928124,53201.16618696 2025-05-18,09:38:10.000,138,11099054,5165,0,1747561089,13033.655378089992,27091.34534421,53201.01945744 2025-05-18,09:38:11.000,138,11099056,5085,0,1747561090,13033.924830489988,29396.706917670002,53200.97753472 2025-05-18,09:38:12.000,138,11099073,5405,0,1747561091,13034.133656099999,30319.240659029994,53200.942599120004 2025-05-18,09:38:13.000,138,11099056,5044,0,1747561092,13034.362690639995,34468.281036600005,53201.02644456 2025-05-18,09:38:14.000,138,11099042,5085,0,1747561093,13034.915068059992,27091.83173418,53201.0404188 2025-05-18,09:38:15.000,138,11099045,5325,0,1747561094,13035.561753819995,28935.482341769995,53201.12426424001 2025-05-18,09:38:16.000,138,11099120,5085,0,1747561095,13035.75710681,25247.370476640004,53201.15919984 2025-05-18,09:38:17.000,138,11099028,5325,0,1747561096,13035.683007399995,32162.228648400007,53201.18714832 2025-05-18,09:38:18.000,138,11099059,5605,0,1747561097,13035.844678839996,32162.059469279993,53201.27099376001 2025-05-18,09:38:19.000,138,11099039,5445,0,1747561098,13036.087185999997,34466.44121367,53201.229071040005 2025-05-18,09:38:20.000,138,11099059,5485,0,1747561099,13036.65303604,28934.255793150005,53201.20112256001 2025-05-18,09:38:21.000,138,11099106,5044,0,1747561100,13037.070687259991,23402.338239570003,53201.19413544 2025-05-18,09:38:22.000,138,11099075,5485,0,1747561101,13037.144786669996,29856.41593062,53201.19413544 2025-05-18,09:38:23.000,138,11099095,5325,0,1747561102,13037.286249179997,32161.446194970005,53201.25003240001 2025-05-18,09:38:24.000,138,11099067,5485,0,1747561103,13037.555701579993,29395.727088600004,53201.26400664 2025-05-18,09:38:25.000,138,11099030,4965,0,1747561104,13037.959880179995,30317.943619109996,53201.25003240001 2025-05-18,09:38:26.000,138,11099079,5684,0,1747561105,13038.566148079997,25708.320136470007,53201.20810968 2025-05-18,09:38:27.000,138,11099058,5245,0,1747561106,13039.22630645999,28013.843839919995,53201.26400664 2025-05-18,09:38:28.000,138,11099081,5565,0,1747561107,13040.021191039988,33085.3827132,53201.40374904 2025-05-18,09:38:29.000,138,11099069,5405,0,1747561108,13041.112473259993,31241.95062864,53201.43169752 2025-05-18,09:38:30.000,138,11099102,5205,0,1747561109,13042.345217989998,23866.53754833,53201.55047856 2025-05-18,09:38:31.000,138,11099102,5205,0,1747561110,13043.645325819998,25710.829626749997,53201.69022096 2025-05-18,09:38:32.000,138,11099047,5645,0,1747561111,13044.615354460002,30782.149976999994,53201.8788732 2025-05-18,09:38:33.000,138,11099115,5725,0,1747561112,13045.295721769995,32165.767311660005,53202.081499679996 2025-05-18,09:38:34.000,138,11099081,5525,0,1747561113,13045.773999780002,23407.64623446,53202.17233224 2025-05-18,09:38:35.000,138,11099122,5085,0,1747561114,13045.901989669997,28941.431807490007,53202.37495872001 2025-05-18,09:38:36.000,138,11099054,5085,0,1747561115,13045.733581920002,29864.254563180002,53202.4378428 2025-05-18,09:38:37.000,138,11099044,5125,0,1747561116,13045.814417640002,30786.964532790007,53202.500726880004 2025-05-18,09:38:38.000,138,11099062,4925,0,1747561117,13045.962616459998,33092.544629280004,53202.7173276 2025-05-18,09:38:39.000,138,11099096,5125,0,1747561118,13046.34658613,30326.247494249998,53202.738288960005 2025-05-18,09:38:40.000,138,11099131,5445,0,1747561119,13046.75076473,32169.785315760004,53202.82912152001 2025-05-18,09:38:41.000,138,11099126,5005,0,1747561120,13047.020217129997,26637.310880909994,53202.8920056 2025-05-18,09:38:42.000,138,11099102,5165,0,1747561121,13047.053898680002,28020.582808199993,53203.031748 2025-05-18,09:38:43.000,138,11099099,5725,0,1747561122,13046.831600450001,29865.25553964,53203.03873512 2025-05-18,09:38:44.000,138,11099125,5445,0,1747561123,13046.44763078,30326.980603770004,53203.024760880005 2025-05-18,09:38:45.000,138,11099084,4765,0,1747561124,13045.915462290002,28021.96443768,53203.03873512 2025-05-18,09:38:46.000,138,11099110,5085,0,1747561125,13045.34287593999,32631.637264229998,53203.03873512 2025-05-18,09:38:47.000,138,11099066,5085,0,1747561126,13045.174468189995,28481.906071920006,53203.05270936 2025-05-18,09:38:48.000,138,11099056,5125,0,1747561127,13045.767263469992,31709.110572000005,53203.04572224001 2025-05-18,09:38:49.000,138,11099119,5405,0,1747561128,13047.047162369992,34014.31706460001,53203.143541920006 2025-05-18,09:38:50.000,138,11099112,4805,0,1747561129,13048.461787469998,26638.135629120006,53203.22738736 2025-05-18,09:38:51.000,138,11099091,5445,0,1747561130,13049.667586959993,29865.88996134,53203.35315552001 2025-05-18,09:38:52.000,138,11099092,5085,0,1747561131,13050.24690962,31710.964493189997,53203.54879488001 2025-05-18,09:38:53.000,138,11099088,5044,0,1747561132,13049.910094119994,30328.62305106,53203.63962744001 2025-05-18,09:38:54.000,138,11099093,5605,0,1747561133,13049.290353600001,33095.08231608001,53203.73744712001 2025-05-18,09:38:55.000,138,11099111,5485,0,1747561134,13048.192335070002,26178.98349744,53203.87718952 2025-05-18,09:38:56.000,138,11099085,5525,0,1747561135,13047.148207019993,30789.248450910003,53204.00295768001 2025-05-18,09:38:57.000,138,11099105,5765,0,1747561136,13046.198387309989,31250.191061610007,53203.99597056 2025-05-18,09:38:58.000,138,11099114,4765,0,1747561137,13045.51128369,29406.039965789998,53203.9400736 2025-05-18,09:38:59.000,138,11099096,4925,0,1747561138,13045.18120449999,29866.721758679996,53203.87718952 2025-05-18,09:39:00.000,138,11099145,5605,0,1747561139,13045.48433844999,26638.706608649998,53203.88417664001 2025-05-18,09:39:01.000,138,11099112,4885,0,1747561140,13046.36005874999,25255.2796005,53203.863215280006 2025-05-18,09:39:02.000,138,11099094,4965,0,1747561141,13047.53891299999,26638.36120128,53203.80731832001 2025-05-18,09:39:03.000,138,11099099,5365,0,1747561142,13048.569568429994,28943.877855600003,53203.793344080004 2025-05-18,09:39:04.000,138,11099133,5525,0,1747561143,13049.344244079992,32171.794317809996,53203.8702024 2025-05-18,09:39:05.000,138,11099063,5445,0,1747561144,13049.674323269988,28944.984569010005,53203.8003312 2025-05-18,09:39:06.000,138,11099081,5325,0,1747561145,13049.095000609996,28945.308828990004,53203.814305440006 2025-05-18,09:39:07.000,138,11099039,5445,0,1747561146,13047.84204694999,32173.3662738,53203.75142136 2025-05-18,09:39:08.000,138,11099019,5405,0,1747561147,13046.595829599995,27563.256401189996,53203.59770472001 2025-05-18,09:39:09.000,138,11099069,5245,0,1747561148,13045.28898546,30329.765010119998,53203.30424568001 2025-05-18,09:39:10.000,138,11099068,4925,0,1747561149,13044.406528849991,25719.556449690004,53203.01777376001 2025-05-18,09:39:11.000,138,11099063,5605,0,1747561150,13043.739634159989,30331.04090265,53202.787198800004 2025-05-18,09:39:12.000,138,11099039,5565,0,1747561151,13043.11315733,31716.025768530002,53202.49373976001 2025-05-18,09:39:13.000,138,11099096,4925,0,1747561152,13042.554043599994,28029.020616809998,53202.22822920001 2025-05-18,09:39:14.000,138,11099071,5605,0,1747561153,13042.345217989998,29874.67317732,53202.018615600005 2025-05-18,09:39:15.000,138,11099082,4925,0,1747561154,13042.574252529994,32643.007510919997,53201.75310504001 2025-05-18,09:39:16.000,138,11099124,5125,0,1747561155,13042.756132899995,25266.875419350006,53201.5295172 2025-05-18,09:39:17.000,138,11098929,4805,0,1747561156,13042.80328706999,28495.616629769997,53201.43868464001 2025-05-18,09:39:18.000,138,11099074,4925,0,1747561157,13042.80328706999,29879.17052226,53201.36182632 2025-05-18,09:39:19.000,138,11099061,5445,0,1747561158,13042.574252529994,26189.86735416,53201.38977480001 2025-05-18,09:39:20.000,138,11099089,5365,0,1747561159,13041.678323299995,31262.336712599994,53201.37580056 2025-05-18,09:39:21.000,138,11099104,5125,0,1747561160,13040.65440418,30801.739509270003,53201.29195512001 2025-05-18,09:39:22.000,138,11099065,5485,0,1747561161,13039.859519600002,24807.695091150003,53201.17317408001 2025-05-18,09:39:23.000,138,11099054,5205,0,1747561162,13039.08484394999,28957.722346919996,53200.9705476 2025-05-18,09:39:24.000,138,11099040,4925,0,1747561163,13038.451630809992,32185.286352630006,53200.88670216001 2025-05-18,09:39:25.000,138,11099099,5325,0,1747561164,13037.959880179995,29418.721350659995,53200.725998400005 2025-05-18,09:39:26.000,138,11099102,4725,0,1747561165,13037.919462319995,30801.845246220008,53200.66311432 2025-05-18,09:39:27.000,138,11099066,5044,0,1747561166,13038.545939149997,32646.32060202,53200.52337192 2025-05-18,09:39:28.000,138,11099025,5325,0,1747561167,13038.929908819999,25730.094899040007,53200.48144920001 2025-05-18,09:39:29.000,138,11099121,5405,0,1747561168,13038.876018339994,27575.120086979994,53200.271835600004 2025-05-18,09:39:30.000,138,11099076,4885,0,1747561169,13038.869282029998,33109.342706070005,53200.3067712 2025-05-18,09:39:31.000,138,11099096,5044,0,1747561170,13039.28693324999,34954.47363096,53200.27882272 2025-05-18,09:39:32.000,138,11099072,4925,0,1747561171,13039.832574359993,33570.88449282,53200.32074544 2025-05-18,09:39:33.000,138,11099082,5125,0,1747561172,13040.580304769996,28036.49974374,53200.43253936001 2025-05-18,09:39:34.000,138,11099020,4965,0,1747561173,13041.280881009989,30802.317537929994,53200.49542344 2025-05-18,09:39:35.000,138,11099018,5125,0,1747561174,13042.223964409997,33107.277310980004,53200.67010144001 2025-05-18,09:39:36.000,138,11098992,5165,0,1747561175,13043.059266849996,24345.977076149997,53200.844779440005 2025-05-18,09:39:37.000,138,11099006,5285,0,1747561176,13043.429763899992,30340.486736849998,53201.012470320005 2025-05-18,09:39:38.000,138,11099011,5325,0,1747561177,13042.938013269995,28034.800903409996,53201.15919984 2025-05-18,09:39:39.000,138,11099006,5085,0,1747561178,13042.062292969997,29879.14937487,53201.243045279996 2025-05-18,09:39:40.000,138,11099021,5565,0,1747561179,13041.388661969999,29418.256108079993,53201.31990360001 2025-05-18,09:39:41.000,138,11099012,4845,0,1747561180,13041.193308979993,28034.948935139997,53201.34086496001 2025-05-18,09:39:42.000,138,11099052,5044,0,1747561181,13041.429079829999,28034.76565776,53201.36182632 2025-05-18,09:39:43.000,138,11099027,5605,0,1747561182,13042.028611419992,27573.808948799997,53201.38977480001 2025-05-18,09:39:44.000,138,11098994,4925,0,1747561183,13042.385635849998,31263.027527340004,53201.32689072 2025-05-18,09:39:45.000,138,11099016,5165,0,1747561184,13042.554043599994,30341.374927230005,53201.38278768 2025-05-18,09:39:46.000,138,11099007,5605,0,1747561185,13042.520362049989,27575.05664481,53201.38278768 2025-05-18,09:39:47.000,138,11099033,5605,0,1747561186,13042.446262639998,25730.412109890007,53201.37580056 2025-05-18,09:39:48.000,138,11099049,5365,0,1747561187,13042.419317399988,25730.108997300005,53201.31990360001 2025-05-18,09:39:49.000,138,11098994,4965,0,1747561188,13042.257645960002,30341.226895500004,53201.396761920005 2025-05-18,09:39:50.000,138,11098996,5165,0,1747561189,13042.298063820002,27113.853216300005,53201.27099376001 2025-05-18,09:39:51.000,138,11099015,5565,0,1747561190,13042.601197769989,28497.604484430005,53201.229071040005 2025-05-18,09:39:52.000,138,11099017,5565,0,1747561191,13043.288301389992,33570.37695546,53201.180161200005 2025-05-18,09:39:53.000,138,11099029,5485,0,1747561192,13044.541255049997,26653.975024230007,53201.1452256 2025-05-18,09:39:54.000,138,11099024,5285,0,1747561193,13046.157969449989,28959.879380700004,53201.08932864 2025-05-18,09:39:55.000,138,11099034,4925,0,1747561194,13047.94982791,30342.932784959994,53201.25701952 2025-05-18,09:39:56.000,138,11099018,4885,0,1747561195,13049.708004819993,26653.298307749996,53201.36881344001 2025-05-18,09:39:57.000,138,11099047,5485,0,1747561196,13051.62785317,28497.230880539995,53201.578427039996 2025-05-18,09:39:58.000,138,11099043,5405,0,1747561197,13053.311930669988,31263.817029900005,53201.78804064 2025-05-18,09:39:59.000,138,11099018,5165,0,1747561198,13054.97579923999,30802.937861369996,53202.10944816001 2025-05-18,09:40:00.000,138,11099002,5085,0,1747561199,13056.15465348999,28959.040534230007,53202.40989432 2025-05-18,09:40:01.000,138,11099047,5485,0,1747561200,13056.868702350002,32187.11912643,53202.68239200001 2025-05-18,09:40:02.000,138,11099005,5485,0,1747561201,13057.19204522999,28959.061681620005,53202.96886392001 2025-05-18,09:40:03.000,138,11099022,5205,0,1747561202,13057.59622382999,33569.98220418001,53203.21341312001 2025-05-18,09:40:04.000,138,11099017,5485,0,1747561203,13058.141864939993,29419.79281842,53203.52084640001 2025-05-18,09:40:05.000,138,11099000,4885,0,1747561204,13058.485416749994,31725.372914909996,53203.77936984 2025-05-18,09:40:06.000,138,11099031,5445,0,1747561205,13058.57972509,29881.25001561,53204.0448804 2025-05-18,09:40:07.000,138,11099034,5005,0,1747561206,13058.525834609994,28498.231857000006,53204.296416720004 2025-05-18,09:40:08.000,138,11099043,5325,0,1747561207,13058.53257091999,28959.682005060007,53204.52000456 2025-05-18,09:40:09.000,138,11099058,4965,0,1747561208,13058.59319770999,26193.257985689997,53204.73660528 2025-05-18,09:40:10.000,138,11099008,5005,0,1747561209,13058.343954239994,34493.76364155,53204.86237344001 2025-05-18,09:40:11.000,138,11098893,5525,0,1747561210,13057.986929810002,29882.744431169995,53205.12089688 2025-05-18,09:40:12.000,138,11099028,5125,0,1747561211,13057.953248259997,26193.744375659997,53205.26063928 2025-05-18,09:40:13.000,138,11099094,5205,0,1747561212,13058.465207819994,29882.483613360004,53205.42833016 2025-05-18,09:40:14.000,138,11099043,5565,0,1747561213,13059.583435279994,31726.45848093,53205.756724800005 2025-05-18,09:40:15.000,138,11099038,5005,0,1747561214,13061.01826931,28498.668903059996,53206.043196720006 2025-05-18,09:40:16.000,138,11099041,5245,0,1747561215,13062.345322379995,26192.89848006,53206.28774592 2025-05-18,09:40:17.000,138,11099010,5365,0,1747561216,13063.59153972999,34953.9660936,53206.72793448 2025-05-18,09:40:18.000,138,11099065,5605,0,1747561217,13064.480732649994,30803.8612974,53207.11222608 2025-05-18,09:40:19.000,138,11099005,5445,0,1747561218,13064.985955899996,31726.585365270003,53207.51747904 2025-05-18,09:40:20.000,138,11099018,5205,0,1747561219,13065.524860699988,34493.50282374,53207.8528608 2025-05-18,09:40:21.000,138,11098818,5005,0,1747561220,13066.387108379997,28960.08380547,53208.2371524 2025-05-18,09:40:22.000,138,11099026,5085,0,1747561221,13067.592907869992,26193.166347000006,53208.5865084 2025-05-18,09:40:23.000,138,11098994,4965,0,1747561222,13069.135522859993,28959.59036637,53208.96381288001 2025-05-18,09:40:24.000,138,11099005,5605,0,1747561223,13070.73202833,25731.659805899995,53209.34810448001 2025-05-18,09:40:25.000,138,11098993,5605,0,1747561224,13072.04560877999,28960.147247639994,53209.81624152 2025-05-18,09:40:26.000,138,11099024,5044,0,1747561225,13073.419816019996,31727.346671310006,53210.22149448 2025-05-18,09:40:27.000,138,11099068,4285,0,1747561226,13074.61214289,33110.71728642,53210.69661864 2025-05-18,09:40:28.000,138,11099042,5085,0,1747561227,13075.40029115999,28038.473500139997,53211.08091024 2025-05-18,09:40:29.000,138,11099040,5125,0,1747561228,13076.073922160002,28500.21971166,53211.50013744001 2025-05-18,09:40:30.000,138,11099037,5605,0,1747561229,13076.606090649999,32651.424172140003,53211.891416160004 2025-05-18,09:40:31.000,138,11098979,5525,0,1747561230,13076.875543049995,32191.503685289994,53212.296669120005 2025-05-18,09:40:32.000,138,11099011,5405,0,1747561231,13076.814916259995,29886.734238749996,53212.632050880005 2025-05-18,09:40:33.000,138,11099004,5285,0,1747561232,13076.96311507999,33576.234782490006,53212.96044552001 2025-05-18,09:40:34.000,138,11099079,5445,0,1747561233,13077.320139509997,28042.28003034,53213.39364696001 2025-05-18,09:40:35.000,138,11099009,5684,0,1747561234,13078.013979439995,31730.60336937,53213.81986128 2025-05-18,09:40:36.000,138,11099091,5525,0,1747561235,13079.26019678999,34957.78672206,53214.08537184001 2025-05-18,09:40:37.000,138,11099055,5565,0,1747561236,13080.910592740001,32190.47451231,53214.49761192001 2025-05-18,09:40:38.000,138,11099056,4965,0,1747561237,13082.305008909992,32651.76253038,53214.88889064 2025-05-18,09:40:39.000,138,11099053,5645,0,1747561238,13083.295246479996,28963.319356139997,53215.266195120006 2025-05-18,09:40:40.000,138,11099053,5325,0,1747561239,13083.834151279989,28964.278037819997,53215.58760264 2025-05-18,09:40:41.000,138,11099097,5565,0,1747561240,13084.049713199995,28964.849017350003,53215.99984272 2025-05-18,09:40:42.000,138,11099031,5405,0,1747561241,13084.32590191,26198.086639739995,53216.34221160001 2025-05-18,09:40:43.000,138,11099047,5325,0,1747561242,13084.911960879988,28964.785575179994,53216.6915676 2025-05-18,09:40:44.000,138,11099027,5525,0,1747561243,13085.599064499991,25736.347477350006,53217.03393648001 2025-05-18,09:40:45.000,138,11099094,5165,0,1747561244,13086.218805019998,30347.380785989997,53217.40425384 2025-05-18,09:40:46.000,138,11099063,5605,0,1747561245,13086.63645623999,31269.357646079996,53217.662777280006 2025-05-18,09:40:47.000,138,11099034,4925,0,1747561246,13086.75770981999,33113.776608839995,53218.047068880005 2025-05-18,09:40:48.000,138,11099037,5365,0,1747561247,13086.771182439996,29424.402949440002,53218.263669600005 2025-05-18,09:40:49.000,138,11099065,5445,0,1747561248,13086.609510999995,26196.077637690003,53218.56411576 2025-05-18,09:40:50.000,138,11099070,4925,0,1747561249,13086.57582944999,29885.021300160006,53218.77372936 2025-05-18,09:40:51.000,138,11099040,5245,0,1747561250,13086.750973509996,25273.938647610004,53218.97635584001 2025-05-18,09:40:52.000,138,11099019,5605,0,1747561251,13086.980008049992,28963.826893499994,53219.14404672001 2025-05-18,09:40:53.000,138,11099101,5445,0,1747561252,13087.175361039997,28042.688879880006,53219.31173760001 2025-05-18,09:40:54.000,138,11099060,5125,0,1747561253,13087.606484879994,30810.656658720007,53219.54929968001 2025-05-18,09:40:55.000,138,11099117,5684,0,1747561254,13088.084762890001,24816.37961931,53219.76590040001 2025-05-18,09:40:56.000,138,11099066,5205,0,1747561255,13088.522623039993,27584.051334689997,53220.0453852 2025-05-18,09:40:57.000,138,11099100,5044,0,1747561256,13088.85943854,31274.158103609996,53220.28294728 2025-05-18,09:40:58.000,138,11099018,5044,0,1747561257,13089.027846289995,31275.011048340006,53220.50653512001 2025-05-18,09:40:59.000,138,11099060,4885,0,1747561258,13089.277089759991,27125.011989089995,53220.75807144 2025-05-18,09:41:00.000,138,11099054,4925,0,1747561259,13089.607168950002,30353.42893953,53221.03755624001 2025-05-18,09:41:01.000,138,11099120,5085,0,1747561260,13089.99113861999,28047.56687784,53221.400886480005 2025-05-18,09:41:02.000,138,11099100,4965,0,1747561261,13090.34142674,27125.075431260004,53221.70133264 2025-05-18,09:41:03.000,138,11099038,5085,0,1747561262,13090.651296999997,32197.580035349994,53221.95985608 2025-05-18,09:41:04.000,138,11099058,4885,0,1747561263,13091.19020179999,34964.5397886,53222.22536664 2025-05-18,09:41:05.000,138,11099048,5245,0,1747561264,13091.991822689997,26663.456104080004,53222.51882568001 2025-05-18,09:41:06.000,138,11099067,5405,0,1747561265,13092.907960849996,28508.290965509994,53222.770362 2025-05-18,09:41:07.000,138,11099080,5125,0,1747561266,13093.60853708999,32197.713968819997,53223.126705120005 2025-05-18,09:41:08.000,138,11099082,4885,0,1747561267,13093.945352589995,26663.998887089998,53223.413177040005 2025-05-18,09:41:09.000,138,11099096,5085,0,1747561268,13094.05986986,27587.110657109995,53223.699648960006 2025-05-18,09:41:10.000,138,11099050,5125,0,1747561269,13094.208068679996,29432.74207023,53224.02105648 2025-05-18,09:41:11.000,138,11099097,5485,0,1747561270,13094.841281819994,32200.456080389995,53224.38438672 2025-05-18,09:41:12.000,138,11099050,4965,0,1747561271,13095.649639019997,29894.643362610004,53224.60797456001 2025-05-18,09:41:13.000,138,11099079,5645,0,1747561272,13096.222225369995,33123.102607830006,53224.96431768001 2025-05-18,09:41:14.000,138,11099080,5044,0,1747561273,13096.511886699991,25283.59595571,53225.29271232 2025-05-18,09:41:15.000,138,11099094,5325,0,1747561274,13096.734184929992,28512.950440440007,53225.57918424 2025-05-18,09:41:16.000,138,11099053,5445,0,1747561275,13097.124890909989,30358.271691839996,53225.87264328001 2025-05-18,09:41:17.000,138,11099049,5565,0,1747561276,13097.60990522999,26207.95542174,53226.15212808 2025-05-18,09:41:18.000,138,11099031,5485,0,1747561277,13098.074710619992,26669.694584130004,53226.382703040006 2025-05-18,09:41:19.000,138,11099052,5125,0,1747561278,13098.55298863,29898.38645064,53226.73904616001 2025-05-18,09:41:20.000,138,11099093,5605,0,1747561279,13099.112102359992,32204.467035359994,53227.01853096 2025-05-18,09:41:21.000,138,11099119,5605,0,1747561280,13099.8126786,28053.297820530002,53227.437758160006 2025-05-18,09:41:22.000,138,11099065,5485,0,1747561281,13100.513254839992,33126.3381585,53227.69628160001 2025-05-18,09:41:23.000,138,11099109,5365,0,1747561282,13101.159940599995,28975.253533230003,53228.01768912 2025-05-18,09:41:24.000,138,11099073,5325,0,1747561283,13101.813362669993,33587.16093399,53228.41595496001 2025-05-18,09:41:25.000,138,11099120,5165,0,1747561284,13102.561093079996,26668.95442548,53228.730375360006 2025-05-18,09:41:26.000,138,11099087,5645,0,1747561285,13103.261669319989,27591.333085980004,53229.05877000001 2025-05-18,09:41:27.000,138,11099071,5485,0,1747561286,13103.807310429991,28052.395531889997,53229.46402296 2025-05-18,09:41:28.000,138,11099081,5485,0,1747561287,13104.339478919988,31741.82558433,53229.81337896 2025-05-18,09:41:29.000,138,11099106,5044,0,1747561288,13105.01310992,23901.58582269,53230.07888952 2025-05-18,09:41:30.000,138,11099027,5565,0,1747561289,13105.88209390999,31742.61508689,53230.47715536001 2025-05-18,09:41:31.000,138,11099065,5365,0,1747561290,13107.02053029999,34049.13271767,53230.76362728001 2025-05-18,09:41:32.000,138,11099068,5125,0,1747561291,13108.40821016,26208.885906900003,53231.126957520006 2025-05-18,09:41:33.000,138,11099108,4925,0,1747561292,13109.70831799,28054.11551961,53231.52522336 2025-05-18,09:41:34.000,138,11099056,5005,0,1747561293,13110.813072829995,28054.524369150007,53231.9933604 2025-05-18,09:41:35.000,138,11099052,5245,0,1747561294,13111.87740980999,29438.324981190002,53232.41957472001 2025-05-18,09:41:36.000,138,11099110,5085,0,1747561295,13112.854174759988,24826.255450440003,53232.84578904001 2025-05-18,09:41:37.000,138,11099055,5445,0,1747561296,13113.750103990002,32667.334058549997,53233.251041999996 2025-05-18,09:41:38.000,138,11099067,5405,0,1747561297,13114.62582429,26671.96440399,53233.69821768 2025-05-18,09:41:39.000,138,11099084,5125,0,1747561298,13115.568907689994,29900.94528483,53234.15238048 2025-05-18,09:41:40.000,138,11099077,5565,0,1747561299,13116.276220239997,26211.296709360002,53234.59955616001 2025-05-18,09:41:41.000,138,11099061,5245,0,1747561300,13116.99700540999,31745.32195281,53235.07468032001 2025-05-18,09:41:42.000,138,11099087,5725,0,1747561301,13117.737999509998,28054.961415209997,53235.60570144001 2025-05-18,09:41:43.000,138,11099015,5605,0,1747561302,13118.398157889991,29899.563655349993,53236.038902880005 2025-05-18,09:41:44.000,138,11099000,5205,0,1747561303,13118.997689479998,29899.472016660002,53236.472104320004 2025-05-18,09:41:45.000,138,11099055,5285,0,1747561304,13119.52312166,27131.99062779,53236.828447440006 2025-05-18,09:41:46.000,138,11099047,5565,0,1747561305,13119.705002030001,26209.287707309995,53237.34549432 2025-05-18,09:41:47.000,138,11099045,5525,0,1747561306,13119.846464540002,29437.56367515,53237.694850320004 2025-05-18,09:41:48.000,138,11099028,4925,0,1747561307,13120.102444319993,33588.056173499994,53238.07215480001 2025-05-18,09:41:49.000,138,11099101,5645,0,1747561308,13120.47967768,24825.064147469995,53238.4215108 2025-05-18,09:41:50.000,138,11099062,4965,0,1747561309,13120.998373549992,28053.671424419997,53238.72894408 2025-05-18,09:41:51.000,138,11099039,5525,0,1747561310,13121.57095989999,24825.31791615,53239.00144176001 2025-05-18,09:41:52.000,138,11099075,5485,0,1747561311,13122.116601009991,31743.785242469996,53239.30887504 2025-05-18,09:41:53.000,138,11099057,5485,0,1747561312,13122.567933779988,24365.087267580006,53239.60233408001 2025-05-18,09:41:54.000,138,11099083,5365,0,1747561313,13122.83064986999,29438.769076380006,53239.93072872 2025-05-18,09:41:55.000,138,11099107,5405,0,1747561314,13123.15399274999,26671.372277069997,53240.28707184 2025-05-18,09:41:56.000,138,11099077,5525,0,1747561315,13123.463863010002,27593.60995497,53240.57354376 2025-05-18,09:41:57.000,138,11099057,5565,0,1747561316,13123.679424929993,26670.970476660004,53240.832067200005 2025-05-18,09:41:58.000,138,11099114,4965,0,1747561317,13123.713106479998,26209.351149480004,53241.13950048001 2025-05-18,09:41:59.000,138,11099012,5325,0,1747561318,13123.740051719993,28976.2333623,53241.32815272001 2025-05-18,09:42:00.000,138,11099065,5605,0,1747561319,13123.834360059998,32204.290807109996,53241.57968904 2025-05-18,09:42:01.000,138,11099034,5085,0,1747561320,13123.814151129998,27591.826525080003,53241.78231552001 2025-05-18,09:42:02.000,138,11099063,5605,0,1747561321,13123.787205889988,32664.352276560006,53241.956993520005 2025-05-18,09:42:03.000,138,11099072,5085,0,1747561322,13124.15096662999,24823.365307140004,53242.15962 2025-05-18,09:42:04.000,138,11099071,5445,0,1747561323,13124.750498219997,23439.17699295,53242.38320784001 2025-05-18,09:42:05.000,138,11099052,5005,0,1747561324,13125.30961194999,29895.63728994,53242.627757040005 2025-05-18,09:42:06.000,138,11099064,4965,0,1747561325,13125.632954829991,33123.88506126001,53242.81640928001 2025-05-18,09:42:07.000,138,11099066,5285,0,1747561326,13125.55211910999,30817.649395679997,53243.0679456 2025-05-18,09:42:08.000,138,11099116,5165,0,1747561327,13125.222039919994,32662.18819365,53243.228649360004 2025-05-18,09:42:09.000,138,11099060,4765,0,1747561328,13124.817861319993,28511.152912289996,53243.48717280001 2025-05-18,09:42:10.000,138,11099047,5405,0,1747561329,13124.528199989996,35889.70990458,53243.64088944 2025-05-18,09:42:11.000,138,11099084,4965,0,1747561330,13124.487782129996,29432.537645460005,53243.850503040005 2025-05-18,09:42:12.000,138,11099059,5565,0,1747561331,13124.534936299991,28509.778331940004,53243.9762712 2025-05-18,09:42:13.000,138,11099038,5205,0,1747561332,13124.44062796,24358.884033180002,53244.08107800001 2025-05-18,09:42:14.000,138,11098944,4925,0,1747561333,13124.05665829,28509.623251080004,53244.24178176 2025-05-18,09:42:15.000,138,11099102,4925,0,1747561334,13123.517753489992,31738.096594560004,53244.41645976001 2025-05-18,09:42:16.000,138,11099062,4885,0,1747561335,13122.945167139995,31738.11774195,53244.640047600005 2025-05-18,09:42:17.000,138,11099093,4685,0,1747561336,13122.419734959993,28509.64439847,53244.71690592 2025-05-18,09:42:18.000,138,11099043,4845,0,1747561337,13121.98187481,26664.746094870003,53244.82869984001 2025-05-18,09:42:19.000,138,11099033,5605,0,1747561338,13121.490124179989,32198.743141800005,53244.87760968001 2025-05-18,09:42:20.000,138,11099041,5365,0,1747561339,13121.200462849993,31276.167105660003,53244.96145512 2025-05-18,09:42:21.000,138,11099082,4245,0,1747561340,13121.240880709993,26203.225455509993,53245.024339200005 2025-05-18,09:42:22.000,138,11099097,4645,0,1747561341,13121.483387869994,24819.826643880006,53245.094210400006 2025-05-18,09:42:23.000,138,11099098,4325,0,1747561342,13121.826939679995,27587.174099280004,53245.30382400001 2025-05-18,09:42:24.000,138,11099032,5285,0,1747561343,13121.968402189996,28970.6645496,53245.41561792 2025-05-18,09:42:25.000,138,11099090,5245,0,1747561344,13122.015556359991,28509.221450669997,53245.527411840005 2025-05-18,09:42:26.000,138,11099040,5245,0,1747561345,13122.109864699996,29892.232560150005,53245.63221864 2025-05-18,09:42:27.000,138,11099085,5805,0,1747561346,13122.035765289991,28508.164081170005,53245.75099968 2025-05-18,09:42:28.000,138,11099064,4245,0,1747561347,13121.71915872,28968.965709270007,53245.911703440004 2025-05-18,09:42:29.000,138,11099125,5165,0,1747561348,13121.193726539997,32657.775438269993,53246.079394320004 2025-05-18,09:42:30.000,138,11099121,5325,0,1747561349,13120.486413989995,31273.31925714,53246.15625264 2025-05-18,09:42:31.000,138,11099082,4845,0,1747561350,13119.799310369992,29427.582107070004,53246.05144584001 2025-05-18,09:42:32.000,138,11099113,4685,0,1747561351,13119.44228594,28042.9285503,53246.16323976 2025-05-18,09:42:33.000,138,11099073,4445,0,1747561352,13119.11220674999,28964.221644780002,53246.00952312 2025-05-18,09:42:34.000,138,11099080,5445,0,1747561353,13118.580038259992,34497.37984523999,53246.01651024 2025-05-18,09:42:35.000,138,11099101,5245,0,1747561354,13117.960297739999,28041.293152140002,53245.93965192 2025-05-18,09:42:36.000,138,11099080,4925,0,1747561355,13116.76123456,26657.74630878,53245.82087088 2025-05-18,09:42:37.000,138,11099069,5845,0,1747561356,13115.144520159993,29424.2760651,53245.73003832 2025-05-18,09:42:38.000,138,11099032,5165,0,1747561357,13113.689477200001,29423.95885425,53245.5134376 2025-05-18,09:42:39.000,138,11099083,4685,0,1747561358,13112.12665328,31267.813886610005,53245.359720960005 2025-05-18,09:42:40.000,138,11099101,4605,0,1747561359,13110.550356739994,27578.186458530006,53245.21299144001 2025-05-18,09:42:41.000,138,11099077,5525,0,1747561360,13109.135731640003,33572.400055770006,53244.91953240001 2025-05-18,09:42:42.000,138,11099095,5565,0,1747561361,13107.721106539997,31266.502748429994,53244.66100896001 2025-05-18,09:42:43.000,138,11099127,5245,0,1747561362,13106.380580849996,26654.954853300005,53244.255756000006 2025-05-18,09:42:44.000,138,11099039,5485,0,1747561363,13105.215199220002,25271.344567770007,53243.99024544001 2025-05-18,09:42:45.000,138,11099061,5285,0,1747561364,13104.245170579998,25732.10390109,53243.64088944 2025-05-18,09:42:46.000,138,11099140,5044,0,1747561365,13103.63216637,31726.803888299997,53243.29153344001 2025-05-18,09:42:47.000,138,11099069,5245,0,1747561366,13103.302087179989,27116.101888770005,53243.012048640005 2025-05-18,09:42:48.000,138,11099142,5044,0,1747561367,13103.120206809988,31727.938798229996,53242.71858960001 2025-05-18,09:42:49.000,138,11099051,5525,0,1747561368,13102.641928799996,31266.855204930005,53242.41814344 2025-05-18,09:42:50.000,138,11099083,5605,0,1747561369,13102.278168059995,25732.963894950008,53242.16660712001 2025-05-18,09:42:51.000,138,11099005,5365,0,1747561370,13101.988506729998,25732.703077140002,53242.01289048 2025-05-18,09:42:52.000,138,11099088,5005,0,1747561371,13101.510228719992,27115.714186619996,53241.79628976 2025-05-18,09:42:53.000,138,11099025,5565,0,1747561372,13100.978060229994,26654.19354726,53241.621611760005 2025-05-18,09:42:54.000,138,11099052,5165,0,1747561373,13100.122548859996,31265.107020690004,53241.43295952 2025-05-18,09:42:55.000,138,11099039,5645,0,1747561374,13099.165992839997,31726.218810510007,53241.18142320001 2025-05-18,09:42:56.000,138,11099086,4885,0,1747561375,13098.330690399998,32187.351747720008,53241.09757776 2025-05-18,09:42:57.000,138,11099098,5125,0,1747561376,13097.38760699999,24809.436226260004,53240.90892552 2025-05-18,09:42:58.000,138,11099097,5405,0,1747561377,13096.41084204999,31726.049631390008,53240.77617024001 2025-05-18,09:42:59.000,138,11099050,4845,0,1747561378,13095.285878279996,28036.859249369998,53240.60149224 2025-05-18,09:43:00.000,138,11099063,5325,0,1747561379,13094.08007879,28958.758569030004,53240.39187864001 2025-05-18,09:43:01.000,138,11099058,5044,0,1747561380,13093.332348379998,26191.46045754,53240.161303680004 2025-05-18,09:43:02.000,138,11099105,5445,0,1747561381,13093.244776350002,30801.76770579,53239.9237416 2025-05-18,09:43:03.000,138,11099064,5044,0,1747561382,13093.642218639994,30340.30345947,53239.7839992 2025-05-18,09:43:04.000,138,11099094,5125,0,1747561383,13094.201332370001,31262.957036039996,53239.6442568 2025-05-18,09:43:05.000,138,11099073,5405,0,1747561384,13094.490993699997,27574.690090050004,53239.47656592 2025-05-18,09:43:06.000,138,11099143,5645,0,1747561385,13094.652665139998,29881.045590840004,53239.37874624 2025-05-18,09:43:07.000,138,11099061,5565,0,1747561386,13094.942326469994,28036.746463289994,53239.18310688 2025-05-18,09:43:08.000,138,11099057,5325,0,1747561387,13095.23872411,30803.3678583,53238.96650616 2025-05-18,09:43:09.000,138,11099077,5365,0,1747561388,13095.501440200002,29420.25101187,53238.8756736 2025-05-18,09:43:10.000,138,11099089,5445,0,1747561389,13095.541858060002,31725.901599660006,53238.75689256 2025-05-18,09:43:11.000,138,11099029,5405,0,1747561390,13095.306087209996,24809.415078870006,53238.56824032 2025-05-18,09:43:12.000,138,11099087,5565,0,1747561391,13095.05010742999,29882.300335980006,53238.4215108 2025-05-18,09:43:13.000,138,11099060,4845,0,1747561392,13094.982744329995,25271.351616900007,53238.19093584001 2025-05-18,09:43:14.000,138,11099101,5445,0,1747561393,13094.821072889994,27577.199580329994,53237.91843816 2025-05-18,09:43:15.000,138,11099071,5445,0,1747561394,13094.639192519993,28499.352668670006,53237.6529276 2025-05-18,09:43:16.000,138,11099135,5565,0,1747561395,13094.733500859998,27115.862218349997,53237.47126248001 2025-05-18,09:43:17.000,138,11099082,4885,0,1747561396,13094.91538123,33571.455472350004,53237.27562312 2025-05-18,09:43:18.000,138,11099035,5325,0,1747561397,13094.760446099994,28037.48662194,53237.03806104001 2025-05-18,09:43:19.000,138,11099088,5044,0,1747561398,13094.423630600002,29420.554124460003,53236.79351184 2025-05-18,09:43:20.000,138,11099080,5245,0,1747561399,13094.187859749996,28036.809905460002,53236.590885360005 2025-05-18,09:43:21.000,138,11099023,5645,0,1747561400,13093.985770449995,32186.675031239996,53236.2904392 2025-05-18,09:43:22.000,138,11099060,4925,0,1747561401,13093.74999959999,26192.292254879998,53236.038902880005 2025-05-18,09:43:23.000,138,11099045,5485,0,1747561402,13093.372766239998,30342.650819760005,53235.78037944 2025-05-18,09:43:24.000,138,11099064,4925,0,1747561403,13093.150468009997,30804.037525649997,53235.49390752 2025-05-18,09:43:25.000,138,11099077,5445,0,1747561404,13093.022478120001,29881.947879479994,53235.263332559996 2025-05-18,09:43:26.000,138,11099049,5285,0,1747561405,13093.009005499996,28498.823983919996,53234.962886400004 2025-05-18,09:43:27.000,138,11099067,5684,0,1747561406,13092.90122454,30804.80588082,53234.73231144 2025-05-18,09:43:28.000,138,11099054,5085,0,1747561407,13092.982060260001,32188.528952430002,53234.45282664001 2025-05-18,09:43:29.000,138,11099081,5645,0,1747561408,13093.231303729997,26655.15222894,53234.21526456001 2025-05-18,09:43:30.000,138,11099041,5245,0,1747561409,13093.66916387999,31727.58634173,53233.99167672 2025-05-18,09:43:31.000,138,11099033,5405,0,1747561410,13094.187859749996,27577.31236641,53233.72616616 2025-05-18,09:43:32.000,138,11099138,4725,0,1747561411,13094.470784769997,28960.584293699998,53233.59341088001 2025-05-18,09:43:33.000,138,11099064,4965,0,1747561412,13094.322585950002,28499.57824083,53233.418732879996 2025-05-18,09:43:34.000,138,11099091,5525,0,1747561413,13094.073342479991,24349.593279840003,53233.17418368 2025-05-18,09:43:35.000,138,11099070,5165,0,1747561414,13094.086815099996,26655.469439790002,53232.99950568 2025-05-18,09:43:36.000,138,11099090,5044,0,1747561415,13094.133969269991,28961.585270159994,53232.78989208 2025-05-18,09:43:37.000,138,11099095,5765,0,1747561416,13094.019452,33112.162358069996,53232.46149744001 2025-05-18,09:43:38.000,138,11099030,4845,0,1747561417,13093.71631805,26656.61844798,53232.300793680006 2025-05-18,09:43:39.000,138,11099062,4925,0,1747561418,13093.029214429997,30806.758489829997,53232.02130888 2025-05-18,09:43:40.000,138,11099061,5565,0,1747561419,13092.059185789993,29422.880337359995,53231.7837468 2025-05-18,09:43:41.000,138,11099108,5085,0,1747561420,13091.648270879996,26655.427145010006,53231.56714608 2025-05-18,09:43:42.000,138,11099071,5565,0,1747561421,13091.567435159996,34955.044610490004,53231.19682872001 2025-05-18,09:43:43.000,138,11099070,4805,0,1747561422,13091.628061949996,32648.858288820004,53230.98022800001 2025-05-18,09:43:44.000,138,11099082,5044,0,1747561423,13091.675216119991,29420.483633159994,53230.64484624001 2025-05-18,09:43:45.000,138,11099068,5125,0,1747561424,13091.54048992,30342.199675440002,53230.41427128 2025-05-18,09:43:46.000,138,11099073,5445,0,1747561425,13091.284510139994,29880.636741299997,53230.23260616001 2025-05-18,09:43:47.000,138,11099084,5125,0,1747561426,13091.304719069994,28496.37088668,53229.91119864 2025-05-18,09:43:48.000,138,11099070,5285,0,1747561427,13091.39229109999,28956.664977420005,53229.7225464 2025-05-18,09:43:49.000,138,11099123,5245,0,1747561428,13091.324927999995,29416.973166419994,53229.582804 2025-05-18,09:43:50.000,138,11099051,5445,0,1747561429,13091.217147039999,29416.712348610003,53229.30331920001 2025-05-18,09:43:51.000,138,11099081,5605,0,1747561430,13091.122838699994,24806.052643860006,53229.17755104 2025-05-18,09:43:52.000,138,11099034,4925,0,1747561431,13090.981376189993,28956.326619180007,53228.98191168 2025-05-18,09:43:53.000,138,11099060,5125,0,1747561432,13090.812968439997,29417.360868570002,53228.83518216 2025-05-18,09:43:54.000,138,11099053,5325,0,1747561433,13090.570461279996,31261.067869200007,53228.68845264 2025-05-18,09:43:55.000,138,11099025,5445,0,1747561434,13090.31448149999,29415.873502140006,53228.57665872 2025-05-18,09:43:56.000,138,11099095,5365,0,1747561435,13090.05176540999,29415.47875086,53228.46486480001 2025-05-18,09:43:57.000,138,11099000,5325,0,1747561436,13089.856412419998,29415.4646526,53228.206341360004 2025-05-18,09:43:58.000,138,11099093,5445,0,1747561437,13089.580223709992,29876.7597198,53228.05262472001 2025-05-18,09:43:59.000,138,11099072,4885,0,1747561438,13089.499387989992,29416.11317256,53227.78711416 2025-05-18,09:44:00.000,138,11099042,4925,0,1747561439,13089.714949909998,31722.532115520007,53227.61243616 2025-05-18,09:44:01.000,138,11099094,5125,0,1747561440,13090.07197433999,26650.99324224,53227.39583544 2025-05-18,09:44:02.000,138,11099061,5525,0,1747561441,13090.786023200002,33106.776822750006,53227.200196080004 2025-05-18,09:44:03.000,138,11099138,5044,0,1747561442,13091.52028099,37256.33883594,53227.12333776001 2025-05-18,09:44:04.000,138,11099086,4965,0,1747561443,13092.025504240002,21578.61552249,53227.06045368 2025-05-18,09:44:05.000,138,11099110,4925,0,1747561444,13092.523991179994,36795.74163261001,53226.8927628 2025-05-18,09:44:06.000,138,11099111,5765,0,1747561445,13093.419920409993,30801.950983169998,53226.934685520006 2025-05-18,09:44:07.000,138,11099080,5125,0,1747561446,13095.043371119995,26652.515854319994,53226.913724160004 2025-05-18,09:44:08.000,138,11099069,5485,0,1747561447,13096.45799622,30341.938857629997,53226.934685520006 2025-05-18,09:44:09.000,138,11099065,5405,0,1747561448,13097.73789512,26653.10798124,53226.90673704001 2025-05-18,09:44:10.000,138,11099086,5085,0,1747561449,13098.276799919993,32186.104051710005,53227.03949232 2025-05-18,09:44:11.000,138,11099059,5645,0,1747561450,13098.115128479993,29879.64281397,53227.0674408 2025-05-18,09:44:12.000,138,11099086,5005,0,1747561451,13097.65032308999,30339.802971240002,53227.15827336 2025-05-18,09:44:13.000,138,11099136,4965,0,1747561452,13097.172045079998,29877.8875806,53227.14429912001 2025-05-18,09:44:14.000,138,11099079,5445,0,1747561453,13096.996901019993,27571.327655040004,53227.10936352 2025-05-18,09:44:15.000,138,11099104,5125,0,1747561454,13096.841965890002,28953.84532542,53227.09538928001 2025-05-18,09:44:16.000,138,11099079,5485,0,1747561455,13096.47146883999,23420.165489339997,53227.032505200004 2025-05-18,09:44:17.000,138,11099123,5325,0,1747561456,13096.33000632999,27108.876530520007,53226.864814320004 2025-05-18,09:44:18.000,138,11099099,5605,0,1747561457,13096.343478949995,26187.590485170003,53226.64122648001 2025-05-18,09:44:19.000,138,11099125,5325,0,1747561458,13096.33674264,29877.380043240002,53226.55738104 2025-05-18,09:44:20.000,138,11099094,5125,0,1747561459,13095.979718209994,34950.30759513,53226.39667728 2025-05-18,09:44:21.000,138,11099078,5125,0,1747561460,13095.306087209996,30339.943953840004,53226.242960640004 2025-05-18,09:44:22.000,138,11099137,5525,0,1747561461,13094.410157979997,26651.430288300005,53226.047321280006 2025-05-18,09:44:23.000,138,11099135,5565,0,1747561462,13093.264985280002,24807.58230507,53225.89360464 2025-05-18,09:44:24.000,138,11099139,5285,0,1747561463,13092.207384609988,30802.338685320006,53225.711939520006 2025-05-18,09:44:25.000,138,11099069,5684,0,1747561464,13091.43270895999,31724.830131900002,53225.41149336 2025-05-18,09:44:26.000,138,11099096,5044,0,1747561465,13090.772550579997,26191.714226220007,53225.26476384 2025-05-18,09:44:27.000,138,11099076,4405,0,1747561466,13089.903566589994,28958.702175989994,53225.05515024 2025-05-18,09:44:28.000,138,11099020,5044,0,1747561467,13089.05479152999,31264.733416799994,53224.8315624 2025-05-18,09:44:29.000,138,11099084,5085,0,1747561468,13088.347478980002,25270.590310860003,53224.58002608001 2025-05-18,09:44:30.000,138,11099097,5485,0,1747561469,13088.084762890001,29882.229844679998,53224.35643824 2025-05-18,09:44:31.000,138,11099078,4965,0,1747561470,13088.286852190002,28960.006265040007,53224.202721600006 2025-05-18,09:44:32.000,138,11099046,4965,0,1747561471,13088.549568279988,29421.139202250008,53224.02804360001 2025-05-18,09:44:33.000,138,11099070,5085,0,1747561472,13088.93353794999,31265.551115880007,53224.02105648 2025-05-18,09:44:34.000,138,11099102,5085,0,1747561473,13089.216462969991,28498.556116980006,53223.83939136001 2025-05-18,09:44:35.000,138,11099061,5405,0,1747561474,13089.472442749997,29420.793794879995,53223.846378480004 2025-05-18,09:44:36.000,138,11099089,5525,0,1747561475,13089.721686219993,30804.093918690007,53223.811442879996 2025-05-18,09:44:37.000,138,11099088,5165,0,1747561476,13090.03155647999,29881.56017733,53223.8533656 2025-05-18,09:44:38.000,138,11099077,5445,0,1747561477,13090.166282679995,27114.71321016,53223.83240424 2025-05-18,09:44:39.000,138,11099064,5085,0,1747561478,13090.05850172,28497.555140519995,53223.90227544 2025-05-18,09:44:40.000,138,11099053,5405,0,1747561479,13089.876621349998,31724.86537755,53223.90227544 2025-05-18,09:44:41.000,138,11099040,5005,0,1747561480,13089.351189169996,28035.435325109996,53223.93022392 2025-05-18,09:44:42.000,138,11099042,5285,0,1747561481,13088.461996249993,31262.886544740002,53223.94419816 2025-05-18,09:44:43.000,138,11099095,5485,0,1747561482,13087.525649159994,25728.995234760005,53223.916249680005 2025-05-18,09:44:44.000,138,11099071,5445,0,1747561483,13086.57582944999,26189.52899592,53223.89528832 2025-05-18,09:44:45.000,138,11099015,5525,0,1747561484,13085.814626419997,32183.28439971,53223.80445576 2025-05-18,09:44:46.000,138,11099075,5485,0,1747561485,13085.349821029995,28033.179603509998,53223.74157168001 2025-05-18,09:44:47.000,138,11099046,5205,0,1747561486,13085.309403169995,30338.801994780006,53223.6088164 2025-05-18,09:44:48.000,138,11099089,5405,0,1747561487,13085.53843770999,31261.16655702,53223.580867920005 2025-05-18,09:44:49.000,138,11099109,5525,0,1747561488,13085.915671069997,31722.28539597,53223.44112552 2025-05-18,09:44:50.000,138,11099063,5445,0,1747561489,13086.104287749993,26649.90767622,53223.42715128 2025-05-18,09:44:51.000,138,11099022,5125,0,1747561490,13086.252486569989,30338.491833060005,53223.48304824001 2025-05-18,09:44:52.000,138,11099094,5285,0,1747561491,13086.360267529999,31261.30049049,53223.37824144 2025-05-18,09:44:53.000,138,11099067,5485,0,1747561492,13086.59603837999,23884.48463331,53223.3992028 2025-05-18,09:44:54.000,138,11099008,5005,0,1747561493,13086.791391369996,28035.033524700004,53223.37824144 2025-05-18,09:44:55.000,138,11099107,5445,0,1747561494,13087.202306279993,30341.205748110006,53223.35029296 2025-05-18,09:44:56.000,138,11099104,4965,0,1747561495,13087.370714029988,29419.856260589993,53223.343305840004 2025-05-18,09:44:57.000,138,11099063,5725,0,1747561496,13087.027162220002,33570.172530690004,53223.44811264 2025-05-18,09:44:58.000,138,11099071,5445,0,1747561497,13086.313113359989,24809.01327846,53223.44112552 2025-05-18,09:44:59.000,138,11099084,4845,0,1747561498,13085.100577559999,31264.874399399996,53223.364267200006 2025-05-18,09:45:00.000,138,11099084,5125,0,1747561499,13083.9823501,30803.621626980006,53223.35728008001 2025-05-18,09:45:01.000,138,11099052,4925,0,1747561500,13083.248092310001,29880.92575563,53223.28740888001 2025-05-18,09:45:02.000,138,11099103,5365,0,1747561501,13082.473416659988,28036.238925929996,53223.18260208 2025-05-18,09:45:03.000,138,11099046,5125,0,1747561502,13081.530333259994,24808.53393762,53223.16164072 2025-05-18,09:45:04.000,138,11099171,5725,0,1747561503,13080.216752809989,29881.433292989997,53223.0149112 2025-05-18,09:45:05.000,138,11099110,5245,0,1747561504,13078.882963429998,33570.52498719,53222.86818168 2025-05-18,09:45:06.000,138,11099083,5485,0,1747561505,13077.757999659989,30803.339661780003,53222.66555520001 2025-05-18,09:45:07.000,138,11099051,5485,0,1747561506,13077.286457959992,31724.928819720008,53222.56773552001 2025-05-18,09:45:08.000,138,11099100,4965,0,1747561507,13077.737790729989,31262.964085169995,53222.46292872 2025-05-18,09:45:09.000,138,11099082,4925,0,1747561508,13078.519202689997,27111.865361639997,53222.3161992 2025-05-18,09:45:10.000,138,11099102,4805,0,1747561509,13079.085052729999,29877.788892779994,53222.29523784 2025-05-18,09:45:11.000,138,11099071,5525,0,1747561510,13079.38145036999,26188.76064075,53222.239340880005 2025-05-18,09:45:12.000,138,11099101,5445,0,1747561511,13079.30735096,27110.53307607,53222.19741816 2025-05-18,09:45:13.000,138,11099064,4845,0,1747561512,13079.293878339995,30799.04674161,53222.05068864 2025-05-18,09:45:14.000,138,11099051,5085,0,1747561513,13079.36124143999,32182.61473236,53221.9319076 2025-05-18,09:45:15.000,138,11099093,5525,0,1747561514,13079.314087269995,28494.058772040007,53221.736268240005 2025-05-18,09:45:16.000,138,11099080,5005,0,1747561515,13079.12547059,33104.92290156,53221.61050008001 2025-05-18,09:45:17.000,138,11099076,5245,0,1747561516,13078.849281879993,24343.55922456,53221.46377056001 2025-05-18,09:45:18.000,138,11099058,5005,0,1747561517,13078.674137820002,33104.15454639,53221.282105440005 2025-05-18,09:45:19.000,138,11099061,5285,0,1747561518,13078.458575899997,28031.812072290006,53221.13537592001 2025-05-18,09:45:20.000,138,11099086,4885,0,1747561519,13078.458575899997,31720.19885349,53220.995633520004 2025-05-18,09:45:21.000,138,11099059,5485,0,1747561520,13078.323849699991,26648.27227806,53220.8838396 2025-05-18,09:45:22.000,138,11099079,5165,0,1747561521,13077.872516929994,29875.95611898,53220.7440972 2025-05-18,09:45:23.000,138,11099123,5565,0,1747561522,13077.151731760001,26648.229983280005,53220.62531616001 2025-05-18,09:45:24.000,138,11099102,5005,0,1747561523,13076.370319799993,32642.048829239997,53220.499548 2025-05-18,09:45:25.000,138,11099042,5165,0,1747561524,13075.865096549991,31259.263291919997,53220.37377984 2025-05-18,09:45:26.000,138,11099043,5085,0,1747561525,13075.737106659995,29876.90775153,53220.30390864 2025-05-18,09:45:27.000,138,11099099,5565,0,1747561526,13075.636062009995,25267.150335419996,53220.12224352001 2025-05-18,09:45:28.000,138,11099107,5765,0,1747561527,13075.326191749999,29878.775770980006,53220.12224352001 2025-05-18,09:45:29.000,138,11099056,5165,0,1747561528,13074.820968499997,28034.349759089993,53220.09429504 2025-05-18,09:45:30.000,138,11099085,5245,0,1747561529,13075.130838759993,27112.013393369998,53220.02442384 2025-05-18,09:45:31.000,138,11099068,4885,0,1747561530,13076.114340020002,25729.143266490006,53220.00346248001 2025-05-18,09:45:32.000,138,11099093,5605,0,1747561531,13076.915960909995,32185.66700565,53220.0453852 2025-05-18,09:45:33.000,138,11099082,4965,0,1747561532,13077.353821060002,28497.6679266,53220.08730792 2025-05-18,09:45:34.000,138,11099072,5165,0,1747561533,13077.663691319998,28037.402032380007,53220.10128216001 2025-05-18,09:45:35.000,138,11099020,5085,0,1747561534,13077.865780619999,26654.242891169997,53220.23403744 2025-05-18,09:45:36.000,138,11099106,5085,0,1747561535,13078.00724313,29420.624615759996,53220.24102456 2025-05-18,09:45:37.000,138,11099104,5205,0,1747561536,13077.872516929994,29419.912653630003,53220.345831360006 2025-05-18,09:45:38.000,138,11099062,5205,0,1747561537,13077.427920469992,27575.07074307,53220.40871544 2025-05-18,09:45:39.000,138,11099064,5205,0,1747561538,13076.76776209,34030.88956923,53220.443651040005 2025-05-18,09:45:40.000,138,11099048,5125,0,1747561539,13076.154757880002,31264.66997463,53220.443651040005 2025-05-18,09:45:41.000,138,11099047,5405,0,1747561540,13075.50133580999,28959.252008130003,53220.46461240001 2025-05-18,09:45:42.000,138,11099000,4885,0,1747561541,13075.292510199994,31264.775711580005,53220.46461240001 2025-05-18,09:45:43.000,138,11099004,5085,0,1747561542,13075.48112687999,27575.909589539995,53220.41570256001 2025-05-18,09:45:44.000,138,11099006,5125,0,1747561543,13075.77078821,29881.355752560004,53220.41570256001 2025-05-18,09:45:45.000,138,11099032,4925,0,1747561544,13076.141285259997,26653.700108160003,53220.4296768 2025-05-18,09:45:46.000,138,11099050,4965,0,1747561545,13076.242329909997,32187.690105960006,53220.43666392001 2025-05-18,09:45:47.000,138,11099031,5365,0,1747561546,13076.195175740002,34494.003311969995,53220.41570256001 2025-05-18,09:45:48.000,138,11099026,5285,0,1747561547,13076.336638250003,27116.447296140002,53220.499548 2025-05-18,09:45:49.000,138,11099038,5405,0,1747561548,13076.84859781,25272.331445970005,53220.48557376001 2025-05-18,09:45:50.000,138,11099039,5485,0,1747561549,13077.448129399992,33112.12711242,53220.50653512001 2025-05-18,09:45:51.000,138,11099046,5165,0,1747561550,13077.9870342,28040.130045690006,53220.59736768 2025-05-18,09:45:52.000,138,11099029,5605,0,1747561551,13078.593302100002,32190.545003609994,53220.6392904 2025-05-18,09:45:53.000,138,11099026,5205,0,1747561552,13079.40165929999,22967.907406800005,53220.78601992 2025-05-18,09:45:54.000,138,11099048,4925,0,1747561553,13079.805837899992,27118.646624700006,53220.93973656001 2025-05-18,09:45:55.000,138,11099087,5525,0,1747561554,13079.947300409993,29886.205554,53221.15633728001 2025-05-18,09:45:56.000,138,11099020,4925,0,1747561555,13080.189807569994,32654.081694149994,53221.163324400004 2025-05-18,09:45:57.000,138,11099006,5325,0,1747561556,13080.47946889999,23431.704915149996,53221.331015280004 2025-05-18,09:45:58.000,138,11099032,4965,0,1747561557,13080.796075469996,29887.855050419996,53221.4777448 2025-05-18,09:45:59.000,138,11099039,5485,0,1747561558,13081.186781449993,29887.594232610005,53221.65940992001 2025-05-18,09:46:00.000,138,11099000,4925,0,1747561559,13081.671795769995,31732.19647275,53221.80613944001 2025-05-18,09:46:01.000,138,11099049,5765,0,1747561560,13082.129864850001,34960.76145491999,53222.1065856 2025-05-18,09:46:02.000,138,11099007,5565,0,1747561561,13082.769814299994,32655.61135536,53222.26030224001 2025-05-18,09:46:03.000,138,11099032,5085,0,1747561562,13084.05644950999,29888.78553558,53222.525812800006 2025-05-18,09:46:04.000,138,11098999,5405,0,1747561563,13085.450865679995,29427.864072270007,53222.805297599996 2025-05-18,09:46:05.000,138,11099009,5445,0,1747561564,13086.117760369998,28045.029191039997,53223.03587256 2025-05-18,09:46:06.000,138,11098990,5005,0,1747561565,13086.65666516999,27123.165117030003,53223.294396000005 2025-05-18,09:46:07.000,138,11099056,5125,0,1747561566,13087.370714029988,35424.608307179995,53223.65073912001 2025-05-18,09:46:08.000,138,11098989,5325,0,1747561567,13088.057817649991,34041.61129596,53223.98612088001 2025-05-18,09:46:09.000,138,11099055,5405,0,1747561568,13088.650612929989,31275.518585700003,53224.32150264001 2025-05-18,09:46:10.000,138,11099012,4885,0,1747561569,13088.819020679999,31737.701843279996,53224.57303896 2025-05-18,09:46:11.000,138,11099046,4925,0,1747561570,13089.007637359995,27587.6957349,53224.74771696001 2025-05-18,09:46:12.000,138,11098992,5005,0,1747561571,13089.20299035,29894.241562199997,53225.069124480004 2025-05-18,09:46:13.000,138,11099016,5085,0,1747561572,13089.398343339992,33123.539653889995,53225.29969944001 2025-05-18,09:46:14.000,138,11099049,5765,0,1747561573,13089.539805849992,29896.328104679997,53225.4604032 2025-05-18,09:46:15.000,138,11099087,5684,0,1747561574,13089.701477289993,32203.43081325,53225.61411984001 2025-05-18,09:46:16.000,138,11099069,5325,0,1747561575,13089.997874929999,29436.654337379994,53225.739888000004 2025-05-18,09:46:17.000,138,11099062,4325,0,1747561576,13090.17301898999,32665.24046694,53225.95648872 2025-05-18,09:46:18.000,138,11099000,5365,0,1747561577,13090.368371979996,30820.715767229995,53226.20103792 2025-05-18,09:46:19.000,138,11099024,5044,0,1747561578,13090.812968439997,28976.55762228,53226.40366440001 2025-05-18,09:46:20.000,138,11098975,5445,0,1747561579,13091.61458932999,24826.61495607,53226.62026512001 2025-05-18,09:46:21.000,138,11099029,5405,0,1747561580,13092.564409039995,28056.498125550002,53226.73904616001 2025-05-18,09:46:22.000,138,11099043,5645,0,1747561581,13093.655691259999,29902.778058630007,53227.00455672001 2025-05-18,09:46:23.000,138,11099038,5005,0,1747561582,13094.652665139998,28981.67529066,53227.2770544 2025-05-18,09:46:24.000,138,11099013,5245,0,1747561583,13095.629430089997,28059.945150119995,53227.63339752 2025-05-18,09:46:25.000,138,11099034,5285,0,1747561584,13096.3771605,27137.91894612,53227.891920960006 2025-05-18,09:46:26.000,138,11099036,5085,0,1747561585,13096.761130170002,32673.05090298,53228.29717392001 2025-05-18,09:46:27.000,138,11099094,5005,0,1747561586,13096.693767069992,29905.71754584,53228.62556856 2025-05-18,09:46:28.000,138,11099008,4965,0,1747561587,13096.383896809995,28522.332832469998,53228.9539632 2025-05-18,09:46:29.000,138,11099056,4925,0,1747561588,13096.161598579994,31751.236172880002,53229.18453816001 2025-05-18,09:46:30.000,138,11099045,5445,0,1747561589,13096.11444441,30367.477855620004,53229.54088128001 2025-05-18,09:46:31.000,138,11099082,4765,0,1747561590,13096.19528013,26677.519118430006,53229.69459792 2025-05-18,09:46:32.000,138,11099043,5485,0,1747561591,13096.24917060999,26216.10421602,53229.9670956 2025-05-18,09:46:33.000,138,11099003,5485,0,1747561592,13096.33674264,30828.66718587,53230.16273496001 2025-05-18,09:46:34.000,138,11099061,5325,0,1747561593,13097.010373639998,27138.652055640006,53230.288503120006 2025-05-18,09:46:35.000,138,11099062,5005,0,1747561594,13097.56948736999,29906.288525369993,53230.48414248 2025-05-18,09:46:36.000,138,11099048,5005,0,1747561595,13098.115128479993,32674.080075959995,53230.630872 2025-05-18,09:46:37.000,138,11099084,5205,0,1747561596,13099.206410699997,29906.887701419997,53230.938305280004 2025-05-18,09:46:38.000,138,11099060,4885,0,1747561597,13100.445891739997,23450.025604020004,53231.09900904001 2025-05-18,09:46:39.000,138,11099061,5405,0,1747561598,13101.678636470002,33598.7003598,53231.38548096001 2025-05-18,09:46:40.000,138,11099058,4925,0,1747561599,13102.729500829992,31754.584509630004,53231.630030160006 2025-05-18,09:46:41.000,138,11099026,5365,0,1747561600,13103.450286,29910.36292251,53231.846630880005 2025-05-18,09:46:42.000,138,11099032,4965,0,1747561601,13104.056553900002,32678.67610872,53232.04925736 2025-05-18,09:46:43.000,138,11099124,5005,0,1747561602,13104.635876559994,29450.287354800006,53232.279832320004 2025-05-18,09:46:44.000,138,11099006,5285,0,1747561603,13104.80428430999,29912.209794569993,53232.41957472001 2025-05-18,09:46:45.000,138,11099057,5405,0,1747561604,13104.716712279995,28990.32457317,53232.60822696001 2025-05-18,09:46:46.000,138,11099101,5445,0,1747561605,13104.817756929995,32680.981174229993,53232.79687920001 2025-05-18,09:46:47.000,138,11099139,5565,0,1747561606,13104.939010509996,30374.498789100006,53232.950595840004 2025-05-18,09:46:48.000,138,11099106,5125,0,1747561607,13104.95248313,31296.976137420002,53233.13226096001 2025-05-18,09:46:49.000,138,11099113,5445,0,1747561608,13105.100681949996,28529.396060729996,53233.23008064001 2025-05-18,09:46:50.000,138,11099050,4605,0,1747561609,13105.201726599997,25762.02040881,53233.32790032001 2025-05-18,09:46:51.000,138,11099077,5605,0,1747561610,13105.248880769992,33143.03049834,53233.43969424 2025-05-18,09:46:52.000,138,11099109,5405,0,1747561611,13105.356661730002,33604.621629,53233.4606556 2025-05-18,09:46:53.000,138,11099083,5565,0,1747561612,13105.309507559992,24840.410103479997,53233.61437224001 2025-05-18,09:46:54.000,138,11099084,4685,0,1747561613,13104.95248313,34989.04961361,53233.586423759996 2025-05-18,09:46:55.000,138,11099164,4925,0,1747561614,13104.62914025,29915.255018730008,53233.62834648 2025-05-18,09:46:56.000,138,11099142,4925,0,1747561615,13104.373160469993,27148.097889840006,53233.586423759996 2025-05-18,09:46:57.000,138,11099128,5285,0,1747561616,13104.575249769994,31300.21873722,53233.642320720006 2025-05-18,09:46:58.000,138,11099093,5565,0,1747561617,13105.026582539991,28532.645709660006,53233.65629496 2025-05-18,09:46:59.000,138,11099099,5445,0,1747561618,13105.498124239988,32222.942805090002,53233.6702692 2025-05-18,09:47:00.000,138,11099123,5565,0,1747561619,13105.787785569999,28993.954875120005,53233.81699872 2025-05-18,09:47:01.000,138,11099080,5165,0,1747561620,13105.98313855999,26687.930683440005,53233.81699872 2025-05-18,09:47:02.000,138,11099118,4925,0,1747561621,13106.313217750001,29917.59532989,53233.8449472 2025-05-18,09:47:03.000,138,11099058,5044,0,1747561622,13106.717396349988,31302.192493619994,53233.93577976 2025-05-18,09:47:04.000,138,11099045,5605,0,1747561623,13107.034002919994,23460.282088170003,53233.92879264001 2025-05-18,09:47:05.000,138,11099098,4925,0,1747561624,13107.357345799996,28996.140105419996,53234.026612320005 2025-05-18,09:47:06.000,138,11099053,5765,0,1747561625,13107.896250600003,28996.189449330006,53234.03359944 2025-05-18,09:47:07.000,138,11099112,4965,0,1747561626,13108.724816729991,26689.707064200004,53234.03359944 2025-05-18,09:47:08.000,138,11099148,4965,0,1747561627,13109.344557249999,30380.420058300006,53233.96372824 2025-05-18,09:47:09.000,138,11099090,4885,0,1747561628,13109.46581083,34993.75138332001,53234.026612320005 2025-05-18,09:47:10.000,138,11099112,4885,0,1747561629,13109.371502489994,26228.693962200006,53234.026612320005 2025-05-18,09:47:11.000,138,11099066,4965,0,1747561630,13109.182885809998,30841.369718129994,53234.026612320005 2025-05-18,09:47:12.000,138,11099104,5005,0,1747561631,13109.001005439997,29456.786652659997,53234.0545608 2025-05-18,09:47:13.000,138,11099098,5005,0,1747561632,13108.933642340002,29917.835000310006,53233.977702480006 2025-05-18,09:47:14.000,138,11099118,5245,0,1747561633,13108.913433410002,27149.987056679995,53233.97071536001 2025-05-18,09:47:15.000,138,11099030,4885,0,1747561634,13109.014478060002,28533.942749580005,53233.99866384001 2025-05-18,09:47:16.000,138,11099136,4885,0,1747561635,13108.926906029992,28072.640633250005,53233.99866384001 2025-05-18,09:47:17.000,138,11099099,5525,0,1747561636,13108.637244699996,33147.00620766,53233.977702480006 2025-05-18,09:47:18.000,138,11099047,5645,0,1747561637,13107.990558939993,25304.87023005,53233.93577976 2025-05-18,09:47:19.000,138,11099103,5605,0,1747561638,13107.12831126,33146.99915853,53234.01263808 2025-05-18,09:47:20.000,138,11099106,4845,0,1747561639,13106.420998709997,29917.827951180006,53233.956741120004 2025-05-18,09:47:21.000,138,11099173,5245,0,1747561640,13106.03029273,29917.968933779994,53233.907831280005 2025-05-18,09:47:22.000,138,11099040,4925,0,1747561641,13105.82820343,30379.320394020004,53233.79603736 2025-05-18,09:47:23.000,138,11099071,5605,0,1747561642,13105.996611179995,31763.27608692,53233.775076 2025-05-18,09:47:24.000,138,11099071,5645,0,1747561643,13105.976402249995,28995.392897640006,53233.691230560005 2025-05-18,09:47:25.000,138,11099149,5605,0,1747561644,13105.693477229994,28072.823910630003,53233.691230560005 2025-05-18,09:47:26.000,138,11099118,4885,0,1747561645,13105.403815899997,28534.14012522,53233.740140400005 2025-05-18,09:47:27.000,138,11099064,5044,0,1747561646,13104.9322742,29456.835996570007,53233.740140400005 2025-05-18,09:47:28.000,138,11099105,5485,0,1747561647,13104.60893132,30379.651703130003,53233.621359360004 2025-05-18,09:47:29.000,138,11099074,5005,0,1747561648,13104.70323965999,30841.644634199998,53233.621359360004 2025-05-18,09:47:30.000,138,11099108,5125,0,1747561649,13104.999637299996,29919.787609320003,53233.57943664 2025-05-18,09:47:31.000,138,11099091,5405,0,1747561650,13105.114154570001,28075.25586048,53233.586423759996 2025-05-18,09:47:32.000,138,11099104,4845,0,1747561651,13104.757130139995,29920.873175340006,53233.51655256001 2025-05-18,09:47:33.000,138,11099115,5645,0,1747561652,13104.218225340002,30382.24578297,53233.50257832 2025-05-18,09:47:34.000,138,11099115,5605,0,1747561653,13103.67258423,29920.985961419996,53233.49559120001 2025-05-18,09:47:35.000,138,11099090,5325,0,1747561654,13103.49070386,27153.102772140002,53233.36283592 2025-05-18,09:47:36.000,138,11099113,5605,0,1747561655,13103.598484819995,29921.11989489,53233.29296472 2025-05-18,09:47:37.000,138,11099059,5365,0,1747561656,13103.50417647999,28076.299131720007,53233.18117080001 2025-05-18,09:47:38.000,138,11099082,5125,0,1747561657,13103.214515149994,31305.935581650003,53233.076364 2025-05-18,09:47:39.000,138,11099080,4925,0,1747561658,13102.682346659996,31767.858021420005,53232.9366216 2025-05-18,09:47:40.000,138,11099086,4925,0,1747561659,13101.954825179993,34075.35548127,53232.803866320006 2025-05-18,09:47:41.000,138,11099064,5165,0,1747561660,13101.388975139991,30385.001992799997,53232.66412392 2025-05-18,09:47:42.000,138,11099052,5085,0,1747561661,13101.16667690999,26694.281949569995,53232.59425272 2025-05-18,09:47:43.000,138,11099079,5485,0,1747561662,13100.910697129999,30384.670683689998,53232.447523200004 2025-05-18,09:47:44.000,138,11099084,5044,0,1747561663,13100.715344139993,23464.116814890003,53232.3077808 2025-05-18,09:47:45.000,138,11099056,4925,0,1747561664,13101.038687019995,25770.373627859997,53232.16105128 2025-05-18,09:47:46.000,138,11099055,5605,0,1747561665,13101.644954919997,26693.182285290008,53232.0981672 2025-05-18,09:47:47.000,138,11099095,5325,0,1747561666,13102.500466289996,28539.384677940005,53231.965411920006 2025-05-18,09:47:48.000,138,11099047,5325,0,1747561667,13103.147152049998,23926.941543299996,53232.00733464001 2025-05-18,09:47:49.000,138,11099069,5285,0,1747561668,13103.389659209999,29925.236586810002,53231.83964376001 2025-05-18,09:47:50.000,138,11099098,4885,0,1747561669,13103.221251459989,28080.112711049995,53231.90252784 2025-05-18,09:47:51.000,138,11099045,5605,0,1747561670,13102.998953230002,32693.303053469994,53231.83265664 2025-05-18,09:47:52.000,138,11099020,4925,0,1747561671,13102.918117510002,29002.153013310002,53231.81868240001 2025-05-18,09:47:53.000,138,11099041,5565,0,1747561672,13103.335768729994,26694.902273009997,53231.76977256001 2025-05-18,09:47:54.000,138,11099105,5405,0,1747561673,13103.867937219991,28078.420919850003,53231.7138756 2025-05-18,09:47:55.000,138,11099057,5565,0,1747561674,13104.420314639989,31307.2396707,53231.70688848 2025-05-18,09:47:56.000,138,11099039,5725,0,1747561675,13105.067000399991,27154.956693329994,53231.7138756 2025-05-18,09:47:57.000,138,11099069,5285,0,1747561676,13105.538542099988,27616.470283560004,53231.7138756 2025-05-18,09:47:58.000,138,11099059,5205,0,1747561677,13105.78104925999,28539.370579680006,53231.7138756 2025-05-18,09:47:59.000,138,11099077,5525,0,1747561678,13106.057237969995,29000.785482089996,53231.797721040006 2025-05-18,09:48:00.000,138,11099105,5525,0,1747561679,13106.441207639997,27616.51962747,53231.83265664 2025-05-18,09:48:01.000,138,11099084,4925,0,1747561680,13106.838649929989,33613.68681018001,53231.88855360001 2025-05-18,09:48:02.000,138,11099121,5485,0,1747561681,13107.027266609999,28077.307157310002,53231.944450560004 2025-05-18,09:48:03.000,138,11099087,5765,0,1747561682,13107.34387317999,31306.337382059995,53232.00034752 2025-05-18,09:48:04.000,138,11099080,5005,0,1747561683,13108.246538719999,31306.647543779996,53232.08419296001 2025-05-18,09:48:05.000,138,11099073,5765,0,1747561684,13109.432129279994,23926.053352920004,53232.112141440004 2025-05-18,09:48:06.000,138,11099060,5205,0,1747561685,13110.388685299993,33153.625340729996,53232.14008992 2025-05-18,09:48:07.000,138,11099081,5605,0,1747561686,13111.102734159991,29463.426933120005,53232.31476792 2025-05-18,09:48:08.000,138,11099111,5405,0,1747561687,13111.533858000003,30847.417871669997,53232.48944592001 2025-05-18,09:48:09.000,138,11099086,4925,0,1747561688,13111.769628849994,30385.988870999994,53232.59425272 2025-05-18,09:48:10.000,138,11099054,5205,0,1747561689,13111.91782766999,29924.566919460005,53232.60822696001 2025-05-18,09:48:11.000,138,11099021,5725,0,1747561690,13111.783101469999,29462.84890446,53232.76893072 2025-05-18,09:48:12.000,138,11099084,5125,0,1747561691,13111.641638959998,33153.632389859995,53232.76893072 2025-05-18,09:48:13.000,138,11099083,5765,0,1747561692,13111.264405599992,30846.74820432,53232.89469888001 2025-05-18,09:48:14.000,138,11099038,5085,0,1747561693,13110.69855555999,32230.421932020006,53232.89469888001 2025-05-18,09:48:15.000,138,11099100,5005,0,1747561694,13110.253959100002,29000.679745140005,53232.901686000005 2025-05-18,09:48:16.000,138,11099078,4765,0,1747561695,13109.937352529996,28539.018123179994,53232.88072464 2025-05-18,09:48:17.000,138,11099006,5125,0,1747561696,13109.66116381999,29461.114818479997,53232.88072464 2025-05-18,09:48:18.000,138,11099035,5325,0,1747561697,13109.593800719995,32228.793582989994,53232.85976328 2025-05-18,09:48:19.000,138,11099090,4965,0,1747561698,13109.634218579995,33612.91845501,53232.88072464 2025-05-18,09:48:20.000,138,11099073,5565,0,1747561699,13110.227013859992,28538.79960015,53232.88771176 2025-05-18,09:48:21.000,138,11099107,5445,0,1747561700,13110.88717224,29923.565942999994,53232.92264736001 2025-05-18,09:48:22.000,138,11099052,5165,0,1747561701,13111.02189843999,27156.437010630005,53232.950595840004 2025-05-18,09:48:23.000,138,11099113,5325,0,1747561702,13110.77939127999,28080.084514529997,53232.95758296 2025-05-18,09:48:24.000,138,11099120,5085,0,1747561703,13110.543620429999,29003.696772780007,53232.971557200006 2025-05-18,09:48:25.000,138,11099077,5525,0,1747561704,13110.631192459994,34540.1821626,53232.88771176 2025-05-18,09:48:26.000,138,11099106,5125,0,1747561705,13110.80633652,26235.757190460004,53232.9366216 2025-05-18,09:48:27.000,138,11099106,5285,0,1747561706,13110.94106271999,21621.98177025,53233.01347992001 2025-05-18,09:48:28.000,138,11099104,5365,0,1747561707,13111.176833569996,28542.01400343,53233.04841552 2025-05-18,09:48:29.000,138,11099113,5445,0,1747561708,13111.439549659997,27158.008966620007,53233.118286720004 2025-05-18,09:48:30.000,138,11099123,5485,0,1747561709,13111.560803239998,26235.454077870003,53233.18117080001 2025-05-18,09:48:31.000,138,11099100,4965,0,1747561710,13111.843728259999,25774.102617630007,53233.188157920005 2025-05-18,09:48:32.000,138,11099095,5445,0,1747561711,13112.14686221,27619.635342930007,53233.27200336 2025-05-18,09:48:33.000,138,11099105,5405,0,1747561712,13112.315269959996,27619.839767700003,53233.251041999996 2025-05-18,09:48:34.000,138,11099105,5605,0,1747561713,13112.402841989991,30849.708838920007,53233.3209132 2025-05-18,09:48:35.000,138,11099119,5605,0,1747561714,13112.672294390002,29466.169044690003,53233.42572000001 2025-05-18,09:48:36.000,138,11099122,5165,0,1747561715,13112.726184869993,27620.98877589,53233.48860408 2025-05-18,09:48:37.000,138,11099133,5645,0,1747561716,13112.463468779992,28543.43087856,53233.621359360004 2025-05-18,09:48:38.000,138,11099071,5405,0,1747561717,13112.409578300001,25313.51246343,53233.7052048 2025-05-18,09:48:39.000,138,11099127,5605,0,1747561718,13112.301797339991,27619.88911161,53233.80302448001 2025-05-18,09:48:40.000,138,11099105,5365,0,1747561719,13112.012136009995,27619.494360330005,53233.87988280001 2025-05-18,09:48:41.000,138,11099092,5125,0,1747561720,13111.446285969992,32693.86698387,53233.858921440005 2025-05-18,09:48:42.000,138,11099081,5605,0,1747561721,13110.833281759995,29925.10265334,53233.99866384001 2025-05-18,09:48:43.000,138,11099060,5285,0,1747561722,13110.604247219999,26695.374564719998,53234.00565096 2025-05-18,09:48:44.000,138,11099114,4925,0,1747561723,13110.523411499998,31770.00800607,53233.99866384001 2025-05-18,09:48:45.000,138,11099073,5325,0,1747561724,13110.314585890002,28540.315163100007,53234.01962520001 2025-05-18,09:48:46.000,138,11099084,4925,0,1747561725,13110.193332310002,29001.398756399998,53234.0545608 2025-05-18,09:48:47.000,138,11099038,5205,0,1747561726,13109.971034080001,29462.53874274,53234.124432000004 2025-05-18,09:48:48.000,138,11099077,5405,0,1747561727,13109.573591789995,32691.773392260002,53234.13840624001 2025-05-18,09:48:49.000,138,11099049,5605,0,1747561728,13109.135731640003,30846.466239119996,53234.17334184 2025-05-18,09:48:50.000,138,11099058,4925,0,1747561729,13108.792179830001,30846.72705693,53234.18731608001 2025-05-18,09:48:51.000,138,11099060,5044,0,1747561730,13108.40821016,27617.605193490002,53234.27814864 2025-05-18,09:48:52.000,138,11099049,5325,0,1747561731,13108.105076209999,29924.256757740004,53234.40391680001 2025-05-18,09:48:53.000,138,11099060,5125,0,1747561732,13107.768260709992,31769.578009139994,53234.34103272 2025-05-18,09:48:54.000,138,11099085,5765,0,1747561733,13107.539226169996,29462.98283793,53234.361994080005 2025-05-18,09:48:55.000,138,11099040,5005,0,1747561734,13107.498808309996,28079.344355880006,53234.38994256 2025-05-18,09:48:56.000,138,11099097,5485,0,1747561735,13107.35060949,25772.791479449996,53234.40391680001 2025-05-18,09:48:57.000,138,11099135,5245,0,1747561736,13107.26977377,31770.261774750004,53234.459813760004 2025-05-18,09:48:58.000,138,11099069,5605,0,1747561737,13107.28324638999,23004.858946260007,53234.51571072 2025-05-18,09:48:59.000,138,11099065,5485,0,1747561738,13107.35060949,26695.67062818,53234.55064632001 2025-05-18,09:49:00.000,138,11099117,5605,0,1747561739,13107.36408210999,33615.907286129994,53234.64147888001 2025-05-18,09:49:01.000,138,11099097,5365,0,1747561740,13107.47186307,28079.88008976,53234.67641448 2025-05-18,09:49:02.000,138,11099036,4925,0,1747561741,13107.478599379996,28541.217451739998,53234.83013112 2025-05-18,09:49:03.000,138,11099040,5205,0,1747561742,13107.498808309996,28541.132862180006,53234.87904096 2025-05-18,09:49:04.000,138,11099108,4765,0,1747561743,13107.647007129992,30386.221492290002,53235.0676932 2025-05-18,09:49:05.000,138,11099058,5165,0,1747561744,13107.970350009993,24388.455133530006,53235.130577280004 2025-05-18,09:49:06.000,138,11099064,4965,0,1747561745,13108.145494069999,27156.620288010003,53235.28429392 2025-05-18,09:49:07.000,138,11099103,5805,0,1747561746,13108.091603589994,25311.538707030006,53235.3821136 2025-05-18,09:49:08.000,138,11099063,5245,0,1747561747,13108.192648239994,27618.394696050003,53235.465959040004 2025-05-18,09:49:09.000,138,11099044,5085,0,1747561748,13108.132021449994,28540.928437409995,53235.55679160001 2025-05-18,09:49:10.000,138,11099110,5085,0,1747561749,13107.990558939993,26695.466203410004,53235.67557264001 2025-05-18,09:49:11.000,138,11099103,5445,0,1747561750,13107.774997020002,31308.875068859998,53235.71050824 2025-05-18,09:49:12.000,138,11099071,5325,0,1747561751,13107.572907720001,31770.332266049998,53235.64762416001 2025-05-18,09:49:13.000,138,11099046,5044,0,1747561752,13107.397763659996,30386.447064449996,53235.67557264001 2025-05-18,09:49:14.000,138,11099078,5325,0,1747561753,13107.16872912,28079.985826710006,53235.71749536 2025-05-18,09:49:15.000,138,11099055,5684,0,1747561754,13107.195674359995,31771.058326440005,53235.72448248001 2025-05-18,09:49:16.000,138,11099152,5285,0,1747561755,13107.30345531999,30387.581974379995,53235.72448248001 2025-05-18,09:49:17.000,138,11099081,5445,0,1747561756,13107.545962479991,26235.996860879997,53235.703521120005 2025-05-18,09:49:18.000,138,11099085,5245,0,1747561757,13107.855832740002,29927.414767979993,53235.6615984 2025-05-18,09:49:19.000,138,11099065,5525,0,1747561758,13108.30042919999,27621.45401847,53235.69653400001 2025-05-18,09:49:20.000,138,11099057,5405,0,1747561759,13108.724816729991,25315.528514610007,53235.654611280006 2025-05-18,09:49:21.000,138,11099076,5085,0,1747561760,13109.317612009989,28084.243501229997,53235.6615984 2025-05-18,09:49:22.000,138,11099057,5605,0,1747561761,13109.80936264,32236.441889039997,53235.57076584 2025-05-18,09:49:23.000,138,11099076,5005,0,1747561762,13110.462784709998,33158.82759867,53235.55679160001 2025-05-18,09:49:24.000,138,11099079,5565,0,1747561763,13111.250932980001,29928.979674839997,53235.598714319996 2025-05-18,09:49:25.000,138,11099032,4925,0,1747561764,13112.18728007,29928.711807900007,53235.5917272 2025-05-18,09:49:26.000,138,11099055,5405,0,1747561765,13113.26508967,32696.651390219995,53235.5917272 2025-05-18,09:49:27.000,138,11099046,5405,0,1747561766,13114.113864729989,29928.13377924,53235.486920400006 2025-05-18,09:49:28.000,138,11099091,5605,0,1747561767,13114.57867011999,31773.51142368,53235.535830240005 2025-05-18,09:49:29.000,138,11099055,5405,0,1747561768,13114.740341559991,25775.716868400006,53235.49390752 2025-05-18,09:49:30.000,138,11099104,5125,0,1747561769,13114.733605249996,27159.566824349997,53235.465959040004 2025-05-18,09:49:31.000,138,11099057,5405,0,1747561770,13114.60561536,30388.364427809996,53235.417049200005 2025-05-18,09:49:32.000,138,11099020,5205,0,1747561771,13114.35637188999,26696.558818560006,53235.31224240001 2025-05-18,09:49:33.000,138,11098993,5365,0,1747561772,13114.37658081999,29002.583010240007,53235.22839696 2025-05-18,09:49:34.000,138,11099047,5525,0,1747561773,13114.571933809995,33615.900236999994,53235.07468032001 2025-05-18,09:49:35.000,138,11099063,5485,0,1747561774,13114.976112409997,24389.681682149996,53234.99083488 2025-05-18,09:49:36.000,138,11099105,5525,0,1747561775,13115.393763629989,29926.970672790005,53234.8930152 2025-05-18,09:49:37.000,138,11099077,5605,0,1747561776,13115.629534479995,24391.39462074,53234.80218264 2025-05-18,09:49:38.000,138,11099032,5165,0,1747561777,13116.013504149996,27621.446969340002,53234.760259919996 2025-05-18,09:49:39.000,138,11099010,5005,0,1747561778,13116.478309539998,37310.828610840006,53234.6135304 2025-05-18,09:49:40.000,138,11099051,5405,0,1747561779,13116.619772049999,29006.417736960007,53234.578594800005 2025-05-18,09:49:41.000,138,11099061,5645,0,1747561780,13116.417682749998,30851.647349670005,53234.459813760004 2025-05-18,09:49:42.000,138,11099071,5445,0,1747561781,13116.067394630001,30850.991780580007,53234.53667208 2025-05-18,09:49:43.000,138,11099094,5205,0,1747561782,13115.66321603,29466.246585119996,53234.480775120006 2025-05-18,09:49:44.000,138,11099072,5245,0,1747561783,13115.292718979988,27620.0512416,53234.51571072 2025-05-18,09:49:45.000,138,11099126,5005,0,1747561784,13115.184938019993,29464.836759120008,53234.5087236 2025-05-18,09:49:46.000,138,11099103,5445,0,1747561785,13115.070420750002,29003.005958039997,53234.37596832 2025-05-18,09:49:47.000,138,11099119,5645,0,1747561786,13114.807704660001,29002.618255890004,53234.3689812 2025-05-18,09:49:48.000,138,11099066,5125,0,1747561787,13114.612351669995,24850.44101547,53234.38295544001 2025-05-18,09:49:49.000,138,11099081,5445,0,1747561788,13114.632560599995,25312.06739178,53234.27116152 2025-05-18,09:49:50.000,138,11099054,4925,0,1747561789,13114.854858829996,26696.544720300008,53234.313084240006 2025-05-18,09:49:51.000,138,11099086,5285,0,1747561790,13114.989585030002,28542.14088777,53234.33404560001 2025-05-18,09:49:52.000,138,11099082,4965,0,1747561791,13114.720132629991,31310.066371830006,53234.25020016 2025-05-18,09:49:53.000,138,11099048,4965,0,1747561792,13114.531515949995,31309.770308370003,53234.26417440001 2025-05-18,09:49:54.000,138,11099076,5165,0,1747561793,13114.60561536,31309.587030990006,53234.361994080005 2025-05-18,09:49:55.000,138,11099105,5405,0,1747561794,13114.942430859992,29925.43396245,53234.34801984 2025-05-18,09:49:56.000,138,11099080,5005,0,1747561795,13115.265773739993,30848.02409685,53234.44583952 2025-05-18,09:49:57.000,138,11099099,5605,0,1747561796,13115.73731543999,28541.168107830003,53234.529684960005 2025-05-18,09:49:58.000,138,11099078,4925,0,1747561797,13116.262747619992,30386.623292699995,53234.60654328 2025-05-18,09:49:59.000,138,11099064,5085,0,1747561798,13116.80165242,29002.406781989994,53234.7532728 2025-05-18,09:50:00.000,138,11099065,5765,0,1747561799,13117.11825898999,29924.60921424,53234.92096368 2025-05-18,09:50:01.000,138,11099115,5525,0,1747561800,13117.192358399996,28078.822720259996,53235.06070608 2025-05-18,09:50:02.000,138,11099109,5485,0,1747561801,13117.071104819996,24849.03118947,53235.2773068 2025-05-18,09:50:03.000,138,11099092,5085,0,1747561802,13116.86227921,27616.484381820002,53235.3821136 2025-05-18,09:50:04.000,138,11099083,5445,0,1747561803,13116.646717289994,28077.34945209,53235.57076584 2025-05-18,09:50:05.000,138,11099069,5405,0,1747561804,13116.478309539998,29460.93859023,53235.73845672 2025-05-18,09:50:06.000,138,11099058,5044,0,1747561805,13116.256011309997,30383.282005080007,53235.8362764 2025-05-18,09:50:07.000,138,11099074,5044,0,1747561806,13116.013504149996,30844.266910560007,53236.01095440001 2025-05-18,09:50:08.000,138,11099068,4925,0,1747561807,13115.973086289996,31305.48443733,53236.10877408001 2025-05-18,09:50:09.000,138,11099071,5405,0,1747561808,13115.85856901999,28998.586153530006,53236.255503600005 2025-05-18,09:50:10.000,138,11099016,5085,0,1747561809,13115.79794222999,29459.78253291,53236.38825888 2025-05-18,09:50:11.000,138,11099082,5044,0,1747561810,13115.78446961,28075.932576959996,53236.48607856001 2025-05-18,09:50:12.000,138,11099043,5405,0,1747561811,13116.033713079996,28537.150103730004,53236.57691112 2025-05-18,09:50:13.000,138,11099056,4925,0,1747561812,13116.85554289999,29921.190386190006,53236.758576240005 2025-05-18,09:50:14.000,138,11099061,5405,0,1747561813,13117.926616189994,32228.07457173,53236.8843444 2025-05-18,09:50:15.000,138,11099037,5325,0,1747561814,13118.889908519988,35458.1903625,53237.01011256 2025-05-18,09:50:16.000,138,11099072,5325,0,1747561815,13119.577012139991,31768.414902689998,53237.1987648 2025-05-18,09:50:17.000,138,11099032,5125,0,1747561816,13119.947509190002,29000.813678610008,53237.28959736 2025-05-18,09:50:18.000,138,11099054,5205,0,1747561817,13120.196752659998,33152.75829774,53237.42235264001 2025-05-18,09:50:19.000,138,11099046,5085,0,1747561818,13120.136125869998,29000.552860800002,53237.55510792 2025-05-18,09:50:20.000,138,11099040,4965,0,1747561819,13120.035081219998,26693.866050900004,53237.645940480004 2025-05-18,09:50:21.000,138,11099027,5605,0,1747561820,13120.048553840003,31768.760310059995,53237.78568288001 2025-05-18,09:50:22.000,138,11099028,4965,0,1747561821,13120.048553840003,28539.560906190003,53237.87651544001 2025-05-18,09:50:23.000,138,11099093,5485,0,1747561822,13120.425787199994,29001.20138076,53237.99529648001 2025-05-18,09:50:24.000,138,11099095,5405,0,1747561823,13121.261089639993,28079.005997639993,53238.01625784 2025-05-18,09:50:25.000,138,11099047,5405,0,1747561824,13122.217645659992,23928.03415845,53238.14202600001 2025-05-18,09:50:26.000,138,11099072,4925,0,1747561825,13122.581406399993,30388.441968240004,53238.14202600001 2025-05-18,09:50:27.000,138,11099100,5285,0,1747561826,13122.419734959993,28083.031050870006,53238.13503888 2025-05-18,09:50:28.000,138,11099062,5205,0,1747561827,13122.466889130003,27161.540580750006,53238.15600024 2025-05-18,09:50:29.000,138,11099054,5125,0,1747561828,13122.460152819993,23010.011860290004,53238.16298736001 2025-05-18,09:50:30.000,138,11099045,5605,0,1747561829,13122.157018869992,25779.022910369997,53238.08612904 2025-05-18,09:50:31.000,138,11099041,5245,0,1747561830,13121.98187481,29009.279683739995,53238.00927072 2025-05-18,09:50:32.000,138,11099063,5405,0,1747561831,13122.109864699996,30855.834532890003,53238.0372192 2025-05-18,09:50:33.000,138,11099080,5165,0,1747561832,13122.224381970002,25781.38436892,53237.95337376001 2025-05-18,09:50:34.000,138,11099020,5125,0,1747561833,13122.190700419997,28088.69150226,53237.862541200004 2025-05-18,09:50:35.000,138,11099053,5405,0,1747561834,13121.988611119996,29011.29573492,53237.78568288001 2025-05-18,09:50:36.000,138,11099039,5525,0,1747561835,13121.544014659994,29933.455872389997,53237.67388896 2025-05-18,09:50:37.000,138,11099095,5765,0,1747561836,13120.789547939996,27625.824479069997,53237.499210960006 2025-05-18,09:50:38.000,138,11099088,5445,0,1747561837,13120.028344910002,31316.008788420004,53237.41536552 2025-05-18,09:50:39.000,138,11099075,5405,0,1747561838,13119.166097229994,31315.282728029997,53237.1987648 2025-05-18,09:50:40.000,138,11099078,5125,0,1747561839,13118.472257299996,30392.248498440007,53236.91928000001 2025-05-18,09:50:41.000,138,11099084,4925,0,1747561840,13118.10176025,32699.104487460005,53236.76556336 2025-05-18,09:50:42.000,138,11099034,5205,0,1747561841,13117.737999509998,31775.89402962,53236.50703992 2025-05-18,09:50:43.000,138,11099078,5044,0,1747561842,13117.394447699997,31775.407639650002,53236.31140056 2025-05-18,09:50:44.000,138,11099073,5565,0,1747561843,13117.03742326999,31313.520445529997,53236.10877408001 2025-05-18,09:50:45.000,138,11099040,4965,0,1747561844,13116.471573229988,29005.832659170002,53235.9760188 2025-05-18,09:50:46.000,138,11099028,4925,0,1747561845,13116.114548799997,32234.369444819997,53235.69653400001 2025-05-18,09:50:47.000,138,11099097,5405,0,1747561846,13115.973086289996,32694.52960209,53235.51486888 2025-05-18,09:50:48.000,138,11099077,5525,0,1747561847,13116.215593449997,31309.453097520003,53235.37512648 2025-05-18,09:50:49.000,138,11099051,5245,0,1747561848,13116.586090499994,32692.823712629994,53235.27031968001 2025-05-18,09:50:50.000,138,11099084,4925,0,1747561849,13116.788179799994,26233.832777970005,53235.11660304 2025-05-18,09:50:51.000,138,11099096,5005,0,1747561850,13116.81512503999,28079.182225890007,53235.05371896001 2025-05-18,09:50:52.000,138,11099112,4965,0,1747561851,13116.511991089988,30385.516579289993,53234.92096368 2025-05-18,09:50:53.000,138,11099091,5285,0,1747561852,13115.98655891,33614.26483884,53234.80218264 2025-05-18,09:50:54.000,138,11099055,5405,0,1747561853,13115.211883260003,29922.85398087,53234.56462056 2025-05-18,09:50:55.000,138,11099093,5365,0,1747561854,13114.39678974999,32690.236681919996,53234.49474936 2025-05-18,09:50:56.000,138,11099062,5365,0,1747561855,13113.574959929996,28076.54585127,53234.34801984 2025-05-18,09:50:57.000,138,11099078,5285,0,1747561856,13112.705975939993,33150.805688730004,53234.16635472001 2025-05-18,09:50:58.000,138,11099084,5005,0,1747561857,13111.98519077,32228.180308680006,53234.06853504001 2025-05-18,09:50:59.000,138,11099095,5565,0,1747561858,13111.116206779996,28998.762381780005,53233.94276688 2025-05-18,09:51:00.000,138,11099018,5044,0,1747561859,13110.590774599994,33150.13602138001,53233.76808888 2025-05-18,09:51:01.000,138,11099048,5125,0,1747561860,13110.274168030002,33149.6002875,53233.62834648 2025-05-18,09:51:02.000,138,11099121,5445,0,1747561861,13110.206804929992,28536.036341190003,53233.572449520005 2025-05-18,09:51:03.000,138,11099084,4925,0,1747561862,13110.833281759995,32226.6576966,53233.49559120001 2025-05-18,09:51:04.000,138,11099041,5405,0,1747561863,13111.479967519997,26691.208528889998,53233.51655256001 2025-05-18,09:51:05.000,138,11099050,5044,0,1747561864,13111.89761873999,32227.792606529998,53233.355848800005 2025-05-18,09:51:06.000,138,11099090,5125,0,1747561865,13112.12665328,26231.49951594,53233.43270712 2025-05-18,09:51:07.000,138,11099102,5044,0,1747561866,13112.443259849992,28077.47633643,53233.48860408 2025-05-18,09:51:08.000,138,11099070,4925,0,1747561867,13112.820493209998,30384.445111530003,53233.474629840006 2025-05-18,09:51:09.000,138,11099088,5085,0,1747561868,13113.29877121999,29000.538762540004,53233.453668480004 2025-05-18,09:51:10.000,138,11099090,5005,0,1747561869,13113.42676111,30845.507557439996,53233.54450104001 2025-05-18,09:51:11.000,138,11099088,5125,0,1747561870,13113.413288489995,29922.416934809997,53233.6702692 2025-05-18,09:51:12.000,138,11099040,5005,0,1747561871,13113.2852986,27615.293078849994,53233.775076 2025-05-18,09:51:13.000,138,11099058,4845,0,1747561872,13113.190990259995,32689.72914456,53233.8449472 2025-05-18,09:51:14.000,138,11099103,5405,0,1747561873,13113.33918907999,27614.940622349997,53233.99866384001 2025-05-18,09:51:15.000,138,11099089,5365,0,1747561874,13113.46717897,27615.152096250007,53234.13840624001 2025-05-18,09:51:16.000,138,11099074,5445,0,1747561875,13113.37960693999,25770.218546999997,53234.21526456001 2025-05-18,09:51:17.000,138,11099106,4845,0,1747561876,13113.14383609,31306.964754629997,53234.2292388 2025-05-18,09:51:18.000,138,11099105,5165,0,1747561877,13112.631876530002,29923.34037084,53234.3689812 2025-05-18,09:51:19.000,138,11099101,5325,0,1747561878,13112.08623542,28539.377628810005,53234.4388524 2025-05-18,09:51:20.000,138,11099132,5005,0,1747561879,13111.520385379998,28539.074516220004,53234.47378800001 2025-05-18,09:51:21.000,138,11099084,5205,0,1747561880,13111.00842582,31306.196399459994,53234.5436592 2025-05-18,09:51:22.000,138,11099062,5005,0,1747561881,13110.78612759,29459.676795959997,53234.64147888001 2025-05-18,09:51:23.000,138,11099080,5044,0,1747561882,13111.143152019991,26229.363629550004,53234.697375840005 2025-05-18,09:51:24.000,138,11099093,5565,0,1747561883,13112.0053997,24383.54188992,53234.7532728 2025-05-18,09:51:25.000,138,11099084,5005,0,1747561884,13112.860911069998,28535.345526449993,53234.87205384 2025-05-18,09:51:26.000,138,11099132,5005,0,1747561885,13113.514333139996,29458.125987360007,53234.983847760006 2025-05-18,09:51:27.000,138,11099115,5605,0,1747561886,13114.053237939988,27151.819830480003,53235.15852576 2025-05-18,09:51:28.000,138,11099070,5165,0,1747561887,13114.35637188999,27151.960813080004,53235.347178 2025-05-18,09:51:29.000,138,11099098,5005,0,1747561888,13114.48436178,31764.86214117,53235.535830240005 2025-05-18,09:51:30.000,138,11099080,5044,0,1747561889,13114.74707787,27613.065553770008,53235.703521120005 2025-05-18,09:51:31.000,138,11098910,5085,0,1747561890,13115.097365989997,25768.25888886,53235.84326352001 2025-05-18,09:51:32.000,138,11098890,4965,0,1747561891,13115.360082079998,21616.673775360003,53235.98300592001 2025-05-18,09:51:33.000,138,11099079,5365,0,1747561892,13115.400499939999,25768.89331056,53236.17165816 2025-05-18,09:51:34.000,138,11099050,4965,0,1747561893,13115.461126729999,24846.359569199994,53236.353323280004 2025-05-18,09:51:35.000,138,11099121,5325,0,1747561894,13115.467863039994,28998.16320573,53236.54896264 2025-05-18,09:51:36.000,138,11099098,5445,0,1747561895,13115.461126729999,31304.51165739,53236.71665352 2025-05-18,09:51:37.000,138,11099105,5565,0,1747561896,13115.65647971999,27613.890301980005,53236.73761488 2025-05-18,09:51:38.000,138,11099027,5445,0,1747561897,13115.90572319,33611.565022049996,53236.89831864001 2025-05-18,09:51:39.000,138,11099105,5325,0,1747561898,13116.114548799997,31766.441146290003,53237.045048160006 2025-05-18,09:51:40.000,138,11099127,5565,0,1747561899,13116.195384519997,23000.876187810005,53237.191777680004 2025-05-18,09:51:41.000,138,11099108,4925,0,1747561900,13116.471573229988,32227.024251359995,53237.32453296001 2025-05-18,09:51:42.000,138,11099056,4765,0,1747561901,13116.89596075999,26691.081644549995,53237.43632688 2025-05-18,09:51:43.000,138,11099089,5485,0,1747561902,13117.232776259996,32688.558988980003,53237.60401776 2025-05-18,09:51:44.000,138,11099083,5565,0,1747561903,13117.475283419997,31766.377704119994,53237.7227988 2025-05-18,09:51:45.000,138,11099097,5605,0,1747561904,13117.657163789998,24385.47335154,53237.862541200004 2025-05-18,09:51:46.000,138,11099090,4885,0,1747561905,13118.088287629995,28998.81172569,53238.08612904 2025-05-18,09:51:47.000,138,11099052,5085,0,1747561906,13118.829281730003,32689.686849780002,53238.23984568001 2025-05-18,09:51:48.000,138,11099057,5645,0,1747561907,13119.30082343,28999.44614739,53238.42849792001 2025-05-18,09:51:49.000,138,11099084,5125,0,1747561908,13119.388395459995,27154.646531610008,53238.58920168 2025-05-18,09:51:50.000,138,11099071,5725,0,1747561909,13119.327768669995,29923.389714749996,53238.79881528 2025-05-18,09:51:51.000,138,11099110,5044,0,1747561910,13119.347977599995,26233.24770018,53238.90362208 2025-05-18,09:51:52.000,138,11099079,5605,0,1747561911,13119.36145022,29924.334298169997,53239.015416 2025-05-18,09:51:53.000,138,11099072,4765,0,1747561912,13119.26040557,31770.191283449996,53239.12720992001 2025-05-18,09:51:54.000,138,11099057,5525,0,1747561913,13118.923590069993,27618.634366469996,53239.14118416 2025-05-18,09:51:55.000,138,11099076,5085,0,1747561914,13118.613719809997,30387.278861789993,53239.28092656 2025-05-18,09:51:56.000,138,11099066,5005,0,1747561915,13118.33753109999,29464.864955640005,53239.322849280004 2025-05-18,09:51:57.000,138,11099066,5205,0,1747561916,13118.15565072999,30849.123761130002,53239.37874624 2025-05-18,09:51:58.000,138,11099083,5405,0,1747561917,13118.14217811,30387.885086969996,53239.44861744 2025-05-18,09:51:59.000,138,11099064,4925,0,1747561918,13118.351003719996,31772.129794199995,53239.441630320005 2025-05-18,09:52:00.000,138,11099055,5485,0,1747561919,13118.714764459997,31310.834726999994,53239.47656592 2025-05-18,09:52:01.000,138,11099023,5605,0,1747561920,13118.889908519988,29004.211359270004,53239.61630832 2025-05-18,09:52:02.000,138,11099076,4885,0,1747561921,13118.896644829998,29927.02706583,53239.56739848 2025-05-18,09:52:03.000,138,11099003,5445,0,1747561922,13118.728237080002,28081.48024227,53239.707140880004 2025-05-18,09:52:04.000,138,11099094,5005,0,1747561923,13118.377948959991,30387.955578270004,53239.75605072 2025-05-18,09:52:05.000,138,11099122,5005,0,1747561924,13117.95356142999,28542.359410799996,53239.81893480001 2025-05-18,09:52:06.000,138,11099063,5605,0,1747561925,13117.529173900002,33617.08449084,53239.895793120006 2025-05-18,09:52:07.000,138,11099055,5405,0,1747561926,13116.80165242,29464.815611729995,53240.00758704001 2025-05-18,09:52:08.000,138,11099090,4885,0,1747561927,13116.047185700001,29926.244612399998,53240.02156128 2025-05-18,09:52:09.000,138,11099048,5085,0,1747561928,13115.501544589999,28542.267772110004,53240.02156128 2025-05-18,09:52:10.000,138,11099064,5085,0,1747561929,13115.097365989997,31771.861927260004,53240.04950976 2025-05-18,09:52:11.000,138,11099101,5605,0,1747561930,13114.875067759996,28542.514491659997,53239.95169008 2025-05-18,09:52:12.000,138,11099064,5044,0,1747561931,13114.652769529996,29926.731002369997,53239.96566432001 2025-05-18,09:52:13.000,138,11099091,5365,0,1747561932,13114.5651975,26697.376517640005,53239.9237416 2025-05-18,09:52:14.000,138,11099134,5085,0,1747561933,13114.794232039996,29465.922325139996,53239.97265144 2025-05-18,09:52:15.000,138,11099112,4885,0,1747561934,13114.996321339997,23930.24758527,53240.00758704001 2025-05-18,09:52:16.000,138,11099088,5085,0,1747561935,13114.881804069992,23007.833679119998,53240.02156128 2025-05-18,09:52:17.000,138,11099079,5525,0,1747561936,13114.59887904999,29005.508399190003,53240.042522640004 2025-05-18,09:52:18.000,138,11099085,5405,0,1747561937,13114.134073659989,32234.97567,53240.05649688001 2025-05-18,09:52:19.000,138,11099057,5285,0,1747561938,13113.669268270001,26698.483231050006,53239.993612800004 2025-05-18,09:52:20.000,138,11099086,5125,0,1747561939,13113.271825979995,29466.288879900007,53240.042522640004 2025-05-18,09:52:21.000,138,11099086,5165,0,1747561940,13113.15730870999,30850.491292349994,53239.98662568001 2025-05-18,09:52:22.000,138,11099028,5085,0,1747561941,13113.110154539994,30389.569829040003,53239.97963856 2025-05-18,09:52:23.000,138,11099096,4925,0,1747561942,13113.20446288,29005.931346989993,53239.9237416 2025-05-18,09:52:24.000,138,11099038,5085,0,1747561943,13113.40655218,33620.263648470005,53239.993612800004 2025-05-18,09:52:25.000,138,11099058,4845,0,1747561944,13113.649059340001,27623.24449749,53239.97265144 2025-05-18,09:52:26.000,138,11099078,5085,0,1747561945,13113.729895060002,24855.819501660008,53239.98662568001 2025-05-18,09:52:27.000,138,11099054,5005,0,1747561946,13113.682740889992,30393.228327510005,53240.0984196 2025-05-18,09:52:28.000,138,11099059,5365,0,1747561947,13113.750103990002,25779.692577719994,53240.14034232 2025-05-18,09:52:29.000,138,11099094,5085,0,1747561948,13113.830939710002,29470.99064961,53240.22418776001 2025-05-18,09:52:30.000,138,11099067,5485,0,1747561949,13113.979138529998,29471.385400889994,53240.27309760001 2025-05-18,09:52:31.000,138,11099102,5085,0,1747561950,13114.302481409999,28548.89395431,53240.35694304 2025-05-18,09:52:32.000,138,11099053,5485,0,1747561951,13114.693187389996,35469.793230480005,53240.43380136 2025-05-18,09:52:33.000,138,11099095,5325,0,1747561952,13115.387027319994,32240.10743664,53240.55956952001 2025-05-18,09:52:34.000,138,11099083,5605,0,1747561953,13116.296429169997,27626.176935569994,53240.74123464 2025-05-18,09:52:35.000,138,11099066,4845,0,1747561954,13117.07784112999,30394.39143396,53240.901938400006 2025-05-18,09:52:36.000,138,11099091,5725,0,1747561955,13117.832307849989,27626.339065559994,53241.05565504 2025-05-18,09:52:37.000,138,11099028,5245,0,1747561956,13118.519411469992,26703.932208540005,53241.25828152001 2025-05-18,09:52:38.000,138,11099063,5525,0,1747561957,13119.071788889989,28088.331996630004,53241.39802392001 2025-05-18,09:52:39.000,138,11099094,5044,0,1747561958,13119.577012139991,27165.76300962,53241.66353448001 2025-05-18,09:52:40.000,138,11099075,5605,0,1747561959,13120.048553840003,31780.24334283,53241.83122536001 2025-05-18,09:52:41.000,138,11099095,5405,0,1747561960,13120.648085429995,35471.92206774,53242.02686472001 2025-05-18,09:52:42.000,138,11099033,5605,0,1747561961,13121.335189049998,28551.10738113,53242.2294912 2025-05-18,09:52:43.000,138,11099052,5205,0,1747561962,13122.00208374,32242.553484749995,53242.4391048 2025-05-18,09:52:44.000,138,11099038,5044,0,1747561963,13122.325426620002,32242.65217257,53242.59980856001 2025-05-18,09:52:45.000,138,11099064,5005,0,1747561964,13122.386053410002,30858.315826649996,53242.83038352 2025-05-18,09:52:46.000,138,11099062,5085,0,1747561965,13122.446680200002,35472.16878729001,53243.03301000001 2025-05-18,09:52:47.000,138,11099101,5565,0,1747561966,13122.359108169992,28089.121499190005,53243.249610720006 2025-05-18,09:52:48.000,138,11099087,5605,0,1747561967,13122.157018869992,33163.557564899995,53243.396340240004 2025-05-18,09:52:49.000,138,11099068,5165,0,1747561968,13122.062710530001,25318.95439179,53243.59896672 2025-05-18,09:52:50.000,138,11099035,5325,0,1747561969,13122.055974219991,29470.5183579,53243.74569624001 2025-05-18,09:52:51.000,138,11099074,4925,0,1747561970,13122.190700419997,31776.972546510005,53243.94832272 2025-05-18,09:52:52.000,138,11099066,4965,0,1747561971,13122.796968319999,28547.237408760004,53244.12998784001 2025-05-18,09:52:53.000,138,11099043,5684,0,1747561972,13123.571643969997,28086.224306760007,53244.19287192 2025-05-18,09:52:54.000,138,11099015,6005,0,1747561973,13124.13749401,30393.44685054,53244.255756000006 2025-05-18,09:52:55.000,138,11099081,5605,0,1747561974,13124.689871429997,29009.660336760004,53244.52825368 2025-05-18,09:52:56.000,138,11099106,4965,0,1747561975,13125.525173869995,27164.846622719997,53244.64703472 2025-05-18,09:52:57.000,138,11099036,4885,0,1747561976,13126.158387009993,29933.878820190002,53244.79376424 2025-05-18,09:52:58.000,138,11099053,5525,0,1747561977,13126.434575719999,29472.654244289995,53245.01735208001 2025-05-18,09:52:59.000,138,11099096,5044,0,1747561978,13126.50867512999,27165.826451789995,53245.17805584 2025-05-18,09:53:00.000,138,11099042,4845,0,1747561979,13126.53562037,32241.143658750007,53245.29683688 2025-05-18,09:53:01.000,138,11099082,4685,0,1747561980,13126.57603823,34548.29571123001,53245.5134376 2025-05-18,09:53:02.000,138,11099091,5325,0,1747561981,13126.704028119995,29011.909009230003,53245.67414136 2025-05-18,09:53:03.000,138,11099038,4925,0,1747561982,13126.852226939991,29473.493090760006,53245.876767839996 2025-05-18,09:53:04.000,138,11099075,5405,0,1747561983,13126.865699559996,33626.17081941001,53246.030484480005 2025-05-18,09:53:05.000,138,11099087,5405,0,1747561984,13126.845490629996,29934.943238820008,53246.12830416 2025-05-18,09:53:06.000,138,11099098,4925,0,1747561985,13127.061052550001,29011.93720575,53246.25407232 2025-05-18,09:53:07.000,138,11099126,4765,0,1747561986,13127.62690258999,29473.302764249995,53246.44272456 2025-05-18,09:53:08.000,138,11099086,5285,0,1747561987,13128.401578240002,26704.912037610004,53246.63836392 2025-05-18,09:53:09.000,138,11099113,5405,0,1747561988,13129.385079499996,29934.893894909997,53246.72220936001 2025-05-18,09:53:10.000,138,11099107,5525,0,1747561989,13130.179964079995,29935.140614460004,53246.92483584 2025-05-18,09:53:11.000,138,11099070,5205,0,1747561990,13130.631296849991,21630.060073229994,53247.18335928 2025-05-18,09:53:12.000,138,11099134,5245,0,1747561991,13130.920958180002,30858.132549269998,53247.43489560001 2025-05-18,09:53:13.000,138,11099101,5765,0,1747561992,13131.197146889994,33626.769995459996,53247.59559936 2025-05-18,09:53:14.000,138,11099095,5525,0,1747561993,13131.439654049995,31781.582677529994,53247.756303120004 2025-05-18,09:53:15.000,138,11099096,5285,0,1747561994,13131.722579069996,32705.06100231,53247.97989096 2025-05-18,09:53:16.000,138,11099101,5645,0,1747561995,13131.985295159997,26246.175804600003,53248.07771064 2025-05-18,09:53:17.000,138,11099073,5605,0,1747561996,13132.140230290002,26708.535290429994,53248.259375760004 2025-05-18,09:53:18.000,138,11099031,5405,0,1747561997,13132.281692799988,30862.073012940004,53248.448028000006 2025-05-18,09:53:19.000,138,11099056,5005,0,1747561998,13132.470309479999,31785.67117293,53248.622706 2025-05-18,09:53:20.000,138,11099087,5565,0,1747561999,13132.72628925999,31324.70741484,53248.77642264001 2025-05-18,09:53:21.000,138,11099135,5245,0,1747562000,13132.948587489991,23942.10422193,53248.95808776 2025-05-18,09:53:22.000,138,11099077,5445,0,1747562001,13133.218039890002,28095.11325969,53249.1816756 2025-05-18,09:53:23.000,138,11099046,5044,0,1747562002,13133.406656569998,31325.34888567,53249.321418 2025-05-18,09:53:24.000,138,11099066,5085,0,1747562003,13133.608745869999,31325.96920911,53249.59391568001 2025-05-18,09:53:25.000,138,11099090,5325,0,1747562004,13133.602009559989,32710.68620805,53249.76160656001 2025-05-18,09:53:26.000,138,11099073,5645,0,1747562005,13133.608745869999,24404.98534338,53249.92231032 2025-05-18,09:53:27.000,138,11099093,5565,0,1747562006,13133.568328009998,29480.662055969995,53250.14589816001 2025-05-18,09:53:28.000,138,11099077,5565,0,1747562007,13133.655900039994,29019.32469399,53250.26467920001 2025-05-18,09:53:29.000,138,11099109,5445,0,1747562008,13134.060078639995,25328.294489039996,53250.460318560006 2025-05-18,09:53:30.000,138,11099097,5285,0,1747562009,13134.585510819998,29481.853358940003,53250.628009440006 2025-05-18,09:53:31.000,138,11099066,4925,0,1747562010,13135.03010728,29943.874486529996,53250.76076472 2025-05-18,09:53:32.000,138,11099046,4965,0,1747562011,13135.400604329996,29482.83318801,53250.942429840004 2025-05-18,09:53:33.000,138,11099106,4925,0,1747562012,13135.986663299998,31790.267205690005,53251.21492752 2025-05-18,09:53:34.000,138,11099062,5085,0,1747562013,13136.586194889991,27637.63177182,53251.38960552001 2025-05-18,09:53:35.000,138,11099092,4965,0,1747562014,13136.943219319997,32252.57029848,53251.634154720006 2025-05-18,09:53:36.000,138,11099059,5605,0,1747562015,13136.909537769992,32714.35175565,53251.87870392 2025-05-18,09:53:37.000,138,11099089,4525,0,1747562016,13137.024055039998,26254.296402360007,53252.15818872001 2025-05-18,09:53:38.000,138,11099051,5405,0,1747562017,13137.374343159994,28100.153387640006,53252.40972504 2025-05-18,09:53:39.000,138,11099071,5565,0,1747562018,13137.893039030001,28561.815009600003,53252.71017120001 2025-05-18,09:53:40.000,138,11099053,5365,0,1747562019,13138.506043239999,30869.566238130006,53252.94773328001 2025-05-18,09:53:41.000,138,11099046,5245,0,1747562020,13139.065156969991,31793.122103340007,53253.23420520001 2025-05-18,09:53:42.000,138,11099122,4965,0,1747562021,13139.489544499993,29024.844162780006,53253.47176728001 2025-05-18,09:53:43.000,138,11099098,5165,0,1747562022,13139.90045940999,29486.86529037,53253.77221344 2025-05-18,09:53:44.000,138,11099053,5684,0,1747562023,13140.055394539995,32717.38993068,53253.94689144 2025-05-18,09:53:45.000,138,11099053,5525,0,1747562024,13140.244011219991,29487.210697739996,53254.28926032001 2025-05-18,09:53:46.000,138,11099076,5245,0,1747562025,13140.762707089998,23949.872363190007,53254.43598984001 2025-05-18,09:53:47.000,138,11099108,5285,0,1747562026,13141.40265653999,31333.610466030004,53254.69451328001 2025-05-18,09:53:48.000,138,11099066,5285,0,1747562027,13142.163859569999,31333.850136449997,53254.89015264001 2025-05-18,09:53:49.000,138,11099067,5485,0,1747562028,13142.904853669992,25334.96296602,53255.21156016 2025-05-18,09:53:50.000,138,11099069,5565,0,1747562029,13143.612166219995,33641.544971940006,53255.36527680001 2025-05-18,09:53:51.000,138,11099064,5205,0,1747562030,13144.218434119997,29949.943787459997,53255.61681312 2025-05-18,09:53:52.000,138,11099077,5565,0,1747562031,13144.622612719999,28104.312374340006,53255.93123352 2025-05-18,09:53:53.000,138,11099082,4885,0,1747562032,13144.79775677999,28104.340570860004,53256.140847120005 2025-05-18,09:53:54.000,138,11099114,5085,0,1747562033,13144.89880142999,33180.412034730005,53256.36443496 2025-05-18,09:53:55.000,138,11099071,5525,0,1747562034,13145.013318699996,24873.717242729996,53256.50417736 2025-05-18,09:53:56.000,138,11099094,5005,0,1747562035,13145.363606819992,31334.63258988,53256.80462352001 2025-05-18,09:53:57.000,138,11099063,5565,0,1747562036,13145.841884829999,29950.641651330006,53256.97231440001 2025-05-18,09:53:58.000,138,11099047,5445,0,1747562037,13146.333635459996,30874.176369149995,53257.10506968 2025-05-18,09:53:59.000,138,11099091,5325,0,1747562038,13146.980321219999,29490.657722310003,53257.27276056 2025-05-18,09:54:00.000,138,11099104,5125,0,1747562039,13147.36429089,32721.90137388,53257.44045144 2025-05-18,09:54:01.000,138,11099067,5485,0,1747562040,13147.519226019991,33645.47838648,53257.531284000004 2025-05-18,09:54:02.000,138,11099045,5405,0,1747562041,13147.627006980001,33646.01412036001,53257.705962 2025-05-18,09:54:03.000,138,11099110,5285,0,1747562042,13147.600061739991,26723.782558620005,53257.74089760001 2025-05-18,09:54:04.000,138,11099111,5325,0,1747562043,13147.330609339995,29031.047397179995,53257.8457044 2025-05-18,09:54:05.000,138,11099068,5005,0,1747562044,13147.19588313999,34106.801650199995,53257.9505112 2025-05-18,09:54:06.000,138,11099076,5125,0,1747562045,13147.38449982,33183.47840628,53258.0203824 2025-05-18,09:54:07.000,138,11099049,5605,0,1747562046,13147.721315319992,30415.263907889996,53258.11121496 2025-05-18,09:54:08.000,138,11099103,5245,0,1747562047,13147.815623659997,27646.993016459994,53258.19506040001 2025-05-18,09:54:09.000,138,11099070,4965,0,1747562048,13147.808887350002,27185.733194910004,53258.28589296 2025-05-18,09:54:10.000,138,11099095,5245,0,1747562049,13147.882986759992,27646.837935600008,53258.320828560005 2025-05-18,09:54:11.000,138,11099067,5245,0,1747562050,13148.004240339993,29953.778514179998,53258.37672552 2025-05-18,09:54:12.000,138,11099087,5285,0,1747562051,13148.159175469998,28107.392844150003,53258.51646792 2025-05-18,09:54:13.000,138,11099083,5405,0,1747562052,13148.240011189999,28107.075633300003,53258.558390640006 2025-05-18,09:54:14.000,138,11099102,5205,0,1747562053,13148.39494631999,31798.556982570008,53258.71210728 2025-05-18,09:54:15.000,138,11099062,5325,0,1747562054,13148.448836799995,24875.994111720007,53258.774991360006 2025-05-18,09:54:16.000,138,11099092,5085,0,1747562055,13148.49599096999,28567.743327930002,53258.86582392001 2025-05-18,09:54:17.000,138,11099138,5044,0,1747562056,13148.29390166999,31336.416019769997,53258.97063072 2025-05-18,09:54:18.000,138,11099037,5565,0,1747562057,13148.152439159989,29028.502661249993,53259.01954056 2025-05-18,09:54:19.000,138,11099073,5445,0,1747562058,13148.112021299989,27643.651728840006,53259.089411760004 2025-05-18,09:54:20.000,138,11099107,5765,0,1747562059,13148.29390166999,32719.370736209996,53259.10338600001 2025-05-18,09:54:21.000,138,11099100,5245,0,1747562060,13148.650926099996,27642.671899769994,53259.26408976 2025-05-18,09:54:22.000,138,11099116,5005,0,1747562061,13149.108995180002,28565.487606330003,53259.34094808 2025-05-18,09:54:23.000,138,11099063,5645,0,1747562062,13149.526646399994,29488.62757287,53259.3828708 2025-05-18,09:54:24.000,138,11099005,5445,0,1747562063,13149.74220832,30411.957865920005,53259.48069048 2025-05-18,09:54:25.000,138,11099097,5605,0,1747562064,13149.82304404,30412.225732859995,53259.51562608001 2025-05-18,09:54:26.000,138,11099042,5044,0,1747562065,13149.85672558999,30873.774568740002,53259.69030408 2025-05-18,09:54:27.000,138,11099004,5205,0,1747562066,13149.937561309991,30412.373764589996,53259.72523968001 2025-05-18,09:54:28.000,138,11099039,5845,0,1747562067,13150.119441679992,28104.989090820003,53259.84402072 2025-05-18,09:54:29.000,138,11098899,5525,0,1747562068,13150.496675039998,26259.16030206,53259.927866160004 2025-05-18,09:54:30.000,138,11099008,5005,0,1747562069,13151.04231615,27182.356661640006,53259.89293056001 2025-05-18,09:54:31.000,138,11099033,5405,0,1747562070,13151.675529289998,30413.254905840004,53260.046647200004 2025-05-18,09:54:32.000,138,11099005,5565,0,1747562071,13152.207697779995,29952.14311602,53260.214338080004 2025-05-18,09:54:33.000,138,11099035,5405,0,1747562072,13152.376105529991,30413.889327540004,53260.284209280006 2025-05-18,09:54:34.000,138,11099009,5525,0,1747562073,13152.31547873999,29029.489539450005,53260.35408048001 2025-05-18,09:54:35.000,138,11099026,5205,0,1747562074,13152.21443408999,27183.308294190007,53260.50779712 2025-05-18,09:54:36.000,138,11099022,5044,0,1747562075,13152.11338943999,28567.13710275,53260.61260392001 2025-05-18,09:54:37.000,138,11099000,5165,0,1747562076,13152.106653129995,29028.051516930005,53260.68247512 2025-05-18,09:54:38.000,138,11099033,5605,0,1747562077,13152.31547873999,28104.904501259996,53260.787281920006 2025-05-18,09:54:39.000,138,11099013,5485,0,1747562078,13152.746602580002,31335.718155900002,53260.84317888 2025-05-18,09:54:40.000,138,11099001,5405,0,1747562079,13153.076681769999,33182.378742,53260.86414024 2025-05-18,09:54:41.000,138,11099089,5565,0,1747562080,13153.285507379995,29029.517735970003,53260.89907584001 2025-05-18,09:54:42.000,138,11098981,5405,0,1747562081,13153.31918893,31336.979950170004,53260.98292128 2025-05-18,09:54:43.000,138,11099056,5125,0,1747562082,13153.15078117999,29952.227705579993,53261.073753840006 2025-05-18,09:54:44.000,138,11099009,5525,0,1747562083,13152.888065089988,30413.261954970003,53261.15759928 2025-05-18,09:54:45.000,138,11099051,5684,0,1747562084,13152.598403759992,30412.944744120003,53261.17856064 2025-05-18,09:54:46.000,138,11099024,5085,0,1747562085,13152.27506087999,25798.140150930005,53261.19253488001 2025-05-18,09:54:47.000,138,11099033,5925,0,1747562086,13152.01234478999,28105.560070349995,53261.23445760001 2025-05-18,09:54:48.000,138,11099004,5285,0,1747562087,13152.03929003,31335.978973710007,53261.28336744001 2025-05-18,09:54:49.000,138,11099054,5245,0,1747562088,13152.25485194999,35027.812779479995,53261.17856064 2025-05-18,09:54:50.000,138,11099021,5765,0,1747562089,13152.423259700001,28566.65776191,53261.3043288 2025-05-18,09:54:51.000,138,11099034,5005,0,1747562090,13152.483886490001,28104.819911700004,53261.23445760001 2025-05-18,09:54:52.000,138,11098986,5005,0,1747562091,13152.355896599991,27181.658797769996,53261.31131592001 2025-05-18,09:54:53.000,138,11098962,5085,0,1747562092,13152.34242398,28566.058585859995,53261.26240608001 2025-05-18,09:54:54.000,138,11099042,5085,0,1747562093,13152.248115639995,25335.77361597,53261.27638032 2025-05-18,09:54:55.000,138,11098965,5365,0,1747562094,13152.07297157999,31796.745356159998,53261.17856064 2025-05-18,09:54:56.000,138,11099023,5405,0,1747562095,13151.837200729999,28566.403993230007,53261.25541896 2025-05-18,09:54:57.000,138,11099046,4805,0,1747562096,13151.527330470002,27643.376812770002,53261.171573520005 2025-05-18,09:54:58.000,138,11099018,5165,0,1747562097,13151.284823310001,32258.280093780006,53261.11567656001 2025-05-18,09:54:59.000,138,11099001,5765,0,1747562098,13151.01537090999,23028.847135649994,53261.08772808 2025-05-18,09:55:00.000,138,11099040,5125,0,1747562099,13150.77960006,29028.361678650006,53261.03881824 2025-05-18,09:55:01.000,138,11099012,5044,0,1747562100,13150.436048249998,31796.928633539996,53260.97593416001 2025-05-18,09:55:02.000,138,11099018,4925,0,1747562101,13150.146386920002,32257.765507289994,53260.954972800006 2025-05-18,09:55:03.000,138,11099050,5365,0,1747562102,13150.301322049992,36410.85913461,53260.906062960006 2025-05-18,09:55:04.000,138,11098989,5684,0,1747562103,13150.462993489993,31795.93470621,53260.85715312001 2025-05-18,09:55:05.000,138,11098991,5405,0,1747562104,13150.77286374999,26719.6658667,53260.766320560004 2025-05-18,09:55:06.000,138,11099023,5565,0,1747562105,13151.049052459995,29488.387902450006,53260.75933344001 2025-05-18,09:55:07.000,138,11099027,5925,0,1747562106,13150.97495304999,32256.715186920002,53260.79426904 2025-05-18,09:55:08.000,138,11098892,5085,0,1747562107,13150.617928619999,32717.636650229993,53260.82221752 2025-05-18,09:55:09.000,138,11099060,5245,0,1747562108,13150.207013710002,28102.698123570008,53260.78029480001 2025-05-18,09:55:10.000,138,11099013,5684,0,1747562109,13149.8634619,29487.0133221,53260.77330768 2025-05-18,09:55:11.000,138,11099047,5645,0,1747562110,13149.65463628999,31332.51785088,53260.77330768 2025-05-18,09:55:12.000,138,11099020,5044,0,1747562111,13149.728735699995,29948.512814069996,53260.717410720004 2025-05-18,09:55:13.000,138,11098997,5605,0,1747562112,13149.87693451999,23950.076787960003,53260.70343648 2025-05-18,09:55:14.000,138,11099033,5485,0,1747562113,13149.84325297,29026.874312219996,53260.619591040006 2025-05-18,09:55:15.000,138,11099072,5044,0,1747562114,13149.76241725,28104.277128689995,53260.57766832 2025-05-18,09:55:16.000,138,11098982,5165,0,1747562115,13149.748944629995,31795.92765708,53260.549719840004 2025-05-18,09:55:17.000,138,11099044,5285,0,1747562116,13149.910616069996,34564.318383720005,53260.54273272001 2025-05-18,09:55:18.000,138,11099007,5525,0,1747562117,13150.132914299997,31333.744399500007,53260.4658744 2025-05-18,09:55:19.000,138,11099012,5245,0,1747562118,13150.462993489993,27180.277168290006,53260.500810000005 2025-05-18,09:55:20.000,138,11099034,5205,0,1747562119,13150.968216739995,32256.57420432,53260.47984864 2025-05-18,09:55:21.000,138,11099020,5125,0,1747562120,13151.399340579992,27641.95993764,53260.5357456 2025-05-18,09:55:22.000,138,11099065,5605,0,1747562121,13151.695738219998,29488.049544210007,53260.54273272001 2025-05-18,09:55:23.000,138,11098863,5285,0,1747562122,13151.722683459993,32718.426152789994,53260.6056168 2025-05-18,09:55:24.000,138,11099031,5605,0,1747562123,13151.534066779997,30410.794759469994,53260.56369408001 2025-05-18,09:55:25.000,138,11099051,5445,0,1747562124,13151.453231059997,31333.32850083,53260.619591040006 2025-05-18,09:55:26.000,138,11099082,5165,0,1747562125,13151.439758439992,30871.631633220008,53260.57766832 2025-05-18,09:55:27.000,138,11099038,4725,0,1747562126,13151.419549509992,27179.438321819995,53260.61260392001 2025-05-18,09:55:28.000,138,11099005,5365,0,1747562127,13151.459967369992,27640.338637740002,53260.59164256001 2025-05-18,09:55:29.000,138,11099039,5645,0,1747562128,13151.567748330002,29485.89251043,53260.598629680004 2025-05-18,09:55:30.000,138,11099047,5405,0,1747562129,13151.473439989997,28101.415181909993,53260.65452664 2025-05-18,09:55:31.000,138,11099066,5085,0,1747562130,13151.298295929992,31793.143250730005,53260.56369408001 2025-05-18,09:55:32.000,138,11099041,5445,0,1747562131,13151.224196520001,29947.65282021,53260.59164256001 2025-05-18,09:55:33.000,138,11099104,5085,0,1747562132,13151.305032240001,27179.473567470006,53260.42395168001 2025-05-18,09:55:34.000,138,11099104,5085,0,1747562133,13151.338713789992,29948.548059720008,53260.43792592 2025-05-18,09:55:35.000,138,11099071,5445,0,1747562134,13151.379131649992,29487.260041650006,53260.32613200001 2025-05-18,09:55:36.000,138,11099136,5125,0,1747562135,13151.493648919997,31333.3214517,53260.27023504 2025-05-18,09:55:37.000,138,11099011,5805,0,1747562136,13151.668792979988,32256.390926940003,53260.20036384 2025-05-18,09:55:38.000,138,11099119,5645,0,1747562137,13151.830464419989,29949.041498820006,53260.17241536 2025-05-18,09:55:39.000,138,11099082,5044,0,1747562138,13152.046026339995,27641.381908979994,53260.17940248 2025-05-18,09:55:40.000,138,11099136,5285,0,1747562139,13152.25485194999,28102.282224900002,53260.27722216001 2025-05-18,09:55:41.000,138,11099096,4925,0,1747562140,13152.504095420001,32716.529936820007,53260.27722216001 2025-05-18,09:55:42.000,138,11099129,5605,0,1747562141,13152.665766860002,30870.405084600003,53260.2911964 2025-05-18,09:55:43.000,138,11099064,5165,0,1747562142,13152.665766860002,28562.999263439997,53260.31914488 2025-05-18,09:55:44.000,138,11099133,5645,0,1747562143,13152.477150179991,29024.047611090005,53260.32613200001 2025-05-18,09:55:45.000,138,11099110,5085,0,1747562144,13152.03255371999,31792.022439060005,53260.37504184001 2025-05-18,09:55:46.000,138,11099133,5565,0,1747562145,13151.567748330002,28561.244030069996,53260.36805472 2025-05-18,09:55:47.000,138,11099042,5005,0,1747562146,13151.170306039996,30867.902643449997,53260.333119120005 2025-05-18,09:55:48.000,138,11099126,5005,0,1747562147,13150.927798879995,29021.55221907,53260.38901608 2025-05-18,09:55:49.000,138,11099086,5325,0,1747562148,13150.685291719994,35481.262164989996,53260.36805472 2025-05-18,09:55:50.000,138,11099125,5684,0,1747562149,13150.584247069994,34096.81303299,53260.27023504 2025-05-18,09:55:51.000,138,11099082,5125,0,1747562150,13150.388894080003,27175.20884382,53260.31914488 2025-05-18,09:55:52.000,138,11099062,5125,0,1747562151,13150.126177990001,32251.181619869996,53260.25626080001 2025-05-18,09:55:53.000,138,11099060,4925,0,1747562152,13149.998188099991,32712.61062054,53260.24228656 2025-05-18,09:55:54.000,138,11099087,5565,0,1747562153,13150.112705369997,27175.483759890005,53260.25626080001 2025-05-18,09:55:55.000,138,11099055,5605,0,1747562154,13150.489938729988,30867.444449999995,53260.165428240005 2025-05-18,09:55:56.000,138,11099113,5684,0,1747562155,13150.92106257,31329.070826309995,53260.165428240005 2025-05-18,09:55:57.000,138,11099100,5245,0,1747562156,13151.257878069991,29021.939921219993,53260.165428240005 2025-05-18,09:55:58.000,138,11099043,5485,0,1747562157,13151.473439989997,29945.037592980007,53260.14446688 2025-05-18,09:55:59.000,138,11099118,5005,0,1747562158,13151.594693569998,27637.878491370007,53260.17940248 2025-05-18,09:56:00.000,138,11099074,5125,0,1747562159,13151.608166190003,26715.19671828,53260.17241536 2025-05-18,09:56:01.000,138,11099041,5765,0,1747562160,13151.635111429998,28099.998306780006,53260.165428240005 2025-05-18,09:56:02.000,138,11099044,5085,0,1747562161,13151.628375120003,31331.065730100003,53260.235299440006 2025-05-18,09:56:03.000,138,11099079,5245,0,1747562162,13151.554275709997,27178.557180570002,53260.20036384 2025-05-18,09:56:04.000,138,11099018,5125,0,1747562163,13151.480176299992,30870.658853279994,53260.17940248 2025-05-18,09:56:05.000,138,11099092,5205,0,1747562164,13151.459967369992,25333.05970092,53260.214338080004 2025-05-18,09:56:06.000,138,11099093,5405,0,1747562165,13151.648584049988,29947.575279779994,53260.17940248 2025-05-18,09:56:07.000,138,11099045,5565,0,1747562166,13151.857409659999,29947.65282021,53260.14446688 2025-05-18,09:56:08.000,138,11099084,5205,0,1747562167,13152.025817409994,27640.486669470003,53260.18638960001 2025-05-18,09:56:09.000,138,11099108,5125,0,1747562168,13152.19422515999,28101.96501405,53260.235299440006 2025-05-18,09:56:10.000,138,11099054,5445,0,1747562169,13152.2211704,30409.28624565,53260.263247920004 2025-05-18,09:56:11.000,138,11099118,5245,0,1747562170,13152.2211704,36408.22275999001,53260.34010624 2025-05-18,09:56:12.000,138,11099031,5405,0,1747562171,13152.227906709995,23487.308452590005,53260.382028960004 2025-05-18,09:56:13.000,138,11099072,5005,0,1747562172,13152.423259700001,26717.621618999998,53260.500810000005 2025-05-18,09:56:14.000,138,11099094,5325,0,1747562173,13152.685975790002,26256.636713519998,53260.52875848 2025-05-18,09:56:15.000,138,11099097,5405,0,1747562174,13152.861119849993,28564.627612469994,53260.59164256001 2025-05-18,09:56:16.000,138,11099081,5445,0,1747562175,13152.941955569993,28565.388918509998,53260.66151376001 2025-05-18,09:56:17.000,138,11099086,5205,0,1747562176,13152.746602580002,22566.459453300005,53260.73138496001 2025-05-18,09:56:18.000,138,11099082,5205,0,1747562177,13152.409787079996,28565.579245019995,53260.80125616 2025-05-18,09:56:19.000,138,11099056,5205,0,1747562178,13152.2211704,27642.523868040007,53260.82920464001 2025-05-18,09:56:20.000,138,11099065,5525,0,1747562179,13152.147070989995,22104.522915270005,53260.86414024 2025-05-18,09:56:21.000,138,11099103,5445,0,1747562180,13152.27506087999,26719.151280210004,53260.954972800006 2025-05-18,09:56:22.000,138,11099103,5645,0,1747562181,13152.638821619992,27641.988134159998,53261.003882640005 2025-05-18,09:56:23.000,138,11099049,5605,0,1747562182,13152.847647230003,26257.193594790006,53260.94798568001 2025-05-18,09:56:24.000,138,11099060,5125,0,1747562183,13153.164253799994,31333.265058660007,53261.02484400001 2025-05-18,09:56:25.000,138,11099096,5245,0,1747562184,13153.47412405999,25334.589362130006,53261.04580536001 2025-05-18,09:56:26.000,138,11099025,5845,0,1747562185,13153.595377639991,28565.254985039996,53261.13663792 2025-05-18,09:56:27.000,138,11099092,5325,0,1747562186,13153.44044251,30411.267051179995,53261.21349624001 2025-05-18,09:56:28.000,138,11099041,5365,0,1747562187,13153.17099010999,26719.18652586,53261.269393200004 2025-05-18,09:56:29.000,138,11099085,5805,0,1747562188,13152.746602580002,29487.760529880004,53261.22747048 2025-05-18,09:56:30.000,138,11099017,5925,0,1747562189,13152.33568766999,31333.793743410002,53261.23445760001 2025-05-18,09:56:31.000,138,11099123,5365,0,1747562190,13151.938245379999,30410.963938589994,53261.25541896 2025-05-18,09:56:32.000,138,11099045,5765,0,1747562191,13151.561012019993,31333.6739082,53261.220483360004 2025-05-18,09:56:33.000,138,11099034,5125,0,1747562192,13151.325241170001,29487.126108180004,53261.199522 2025-05-18,09:56:34.000,138,11099059,5645,0,1747562193,13151.197251279991,32717.044523310004,53261.19253488001 2025-05-18,09:56:35.000,138,11099114,4965,0,1747562194,13151.170306039996,28102.366814459994,53261.122663680006 2025-05-18,09:56:36.000,138,11099046,5165,0,1747562195,13151.177042349991,25795.560169350007,53261.11567656001 2025-05-18,09:56:37.000,138,11099065,5805,0,1747562196,13151.210723899996,28565.04351114,53261.04580536001 2025-05-18,09:56:38.000,138,11099092,5285,0,1747562197,13151.177042349991,27180.798803910002,53261.03881824 2025-05-18,09:56:39.000,138,11099111,5605,0,1747562198,13151.129888179996,26258.07473604,53260.96894704 2025-05-18,09:56:40.000,138,11099082,5005,0,1747562199,13151.11641555999,27642.869275410005,53260.96894704 2025-05-18,09:56:41.000,138,11099130,5205,0,1747562200,13151.028843529995,35949.38079003,53260.92702432001 2025-05-18,09:56:42.000,138,11099094,4925,0,1747562201,13150.90085364,29026.83201744,53260.94099856 2025-05-18,09:56:43.000,138,11099112,5165,0,1747562202,13150.846963159995,26257.475559989995,53260.89907584001 2025-05-18,09:56:44.000,138,11099067,5485,0,1747562203,13150.83349053999,33640.381865489995,53260.85715312001 2025-05-18,09:56:45.000,138,11099096,5285,0,1747562204,13150.887381019995,29948.29429104,53260.86414024 2025-05-18,09:56:46.000,138,11099044,5285,0,1747562205,13150.92106257,33178.40303268,53260.80824328001 2025-05-18,09:56:47.000,138,11099084,5044,0,1747562206,13150.97495304999,29486.414146049996,53260.73138496001 2025-05-18,09:56:48.000,138,11099052,5005,0,1747562207,13150.99516197999,25794.805912440002,53260.68946224001 2025-05-18,09:56:49.000,138,11099128,5365,0,1747562208,13150.98168936,30410.012306040007,53260.62657816 2025-05-18,09:56:50.000,138,11099088,5285,0,1747562209,13150.745918509994,28103.353692660006,53260.570681200006 2025-05-18,09:56:51.000,138,11099082,5205,0,1747562210,13150.436048249998,32257.025348640003,53260.451900160006 2025-05-18,09:56:52.000,138,11099076,5085,0,1747562211,13150.166595850002,30411.69704811,53260.42395168001 2025-05-18,09:56:53.000,138,11099123,5605,0,1747562212,13149.937561309991,31335.309306359995,53260.31215776 2025-05-18,09:56:54.000,138,11099111,5525,0,1747562213,13149.79609879999,27643.447304069996,53260.29818352 2025-05-18,09:56:55.000,138,11099106,5044,0,1747562214,13149.64116367,31335.182422020007,53260.17940248 2025-05-18,09:56:56.000,138,11098958,5044,0,1747562215,13149.63442735999,29489.022324150006,53260.151454 2025-05-18,09:56:57.000,138,11099048,5285,0,1747562216,13149.748944629995,25797.033437520004,53260.10953128001 2025-05-18,09:56:58.000,138,11099132,5005,0,1747562217,13150.052078579996,28104.735322139997,53259.96280176 2025-05-18,09:56:59.000,138,11099084,5245,0,1747562218,13150.496675039998,32257.913539019995,53259.98376312 2025-05-18,09:57:00.000,138,11099080,5125,0,1747562219,13150.93453518999,35488.24080369,53259.87196920001 2025-05-18,09:57:01.000,138,11099082,5245,0,1747562220,13151.18377866,28104.71417475,53259.84402072 2025-05-18,09:57:02.000,138,11099082,5085,0,1747562221,13151.345450100001,32719.857126179995,53259.87196920001 2025-05-18,09:57:03.000,138,11099107,5445,0,1747562222,13151.372395339997,26720.80782576,53259.82305936001 2025-05-18,09:57:04.000,138,11099066,5005,0,1747562223,13151.331977479997,30413.036382809994,53259.79511088 2025-05-18,09:57:05.000,138,11099081,5445,0,1747562224,13151.372395339997,28106.215639439994,53259.781136640006 2025-05-18,09:57:06.000,138,11099133,5445,0,1747562225,13151.345450100001,28106.532850289994,53259.732226800006 2025-05-18,09:57:07.000,138,11099131,5565,0,1747562226,13151.210723899996,30875.649637320006,53259.711265440004 2025-05-18,09:57:08.000,138,11099116,4925,0,1747562227,13151.16356973,26722.23175002,53259.69030408 2025-05-18,09:57:09.000,138,11099107,5565,0,1747562228,13151.197251279991,30413.46637974,53259.57851016 2025-05-18,09:57:10.000,138,11099138,5165,0,1747562229,13151.271350689996,29489.628549329995,53259.64838136 2025-05-18,09:57:11.000,138,11099109,5645,0,1747562230,13151.217460209991,30411.823932450003,53259.62742 2025-05-18,09:57:12.000,138,11099095,5805,0,1747562231,13151.230932829996,31334.428165110003,53259.58549728001 2025-05-18,09:57:13.000,138,11099095,5525,0,1747562232,13151.264614380001,25796.314426259996,53259.53658744001 2025-05-18,09:57:14.000,138,11099079,5325,0,1747562233,13151.352186409997,29949.182481419994,53259.43178064 2025-05-18,09:57:15.000,138,11099110,4965,0,1747562234,13151.345450100001,27641.720267220007,53259.48069048 2025-05-18,09:57:16.000,138,11099033,5485,0,1747562235,13151.426285820002,22104.142262249996,53259.41780640001 2025-05-18,09:57:17.000,138,11099083,5884,0,1747562236,13151.527330470002,29487.443319030004,53259.48069048 2025-05-18,09:57:18.000,138,11099106,5205,0,1747562237,13151.695738219998,29025.168422760005,53259.40383216 2025-05-18,09:57:19.000,138,11099073,5525,0,1747562238,13151.843937039994,27639.965033850007,53259.38985792001 2025-05-18,09:57:20.000,138,11099084,5005,0,1747562239,13152.05276264999,30408.16543398,53259.424793520004 2025-05-18,09:57:21.000,138,11099125,5605,0,1747562240,13152.2211704,29946.637745490007,53259.36889656001 2025-05-18,09:57:22.000,138,11099063,5445,0,1747562241,13152.11338943999,29947.0395459,53259.424793520004 2025-05-18,09:57:23.000,138,11099067,5565,0,1747562242,13151.938245379999,30870.066726360004,53259.50165184 2025-05-18,09:57:24.000,138,11099141,5565,0,1747562243,13151.790046559989,28562.505824339998,53259.41780640001 2025-05-18,09:57:25.000,138,11099106,4925,0,1747562244,13151.662056669993,27177.668990189995,53259.48069048 2025-05-18,09:57:26.000,138,11099083,5485,0,1747562245,13151.547539400002,30869.023455119997,53259.45972912 2025-05-18,09:57:27.000,138,11099093,5805,0,1747562246,13151.338713789992,27176.928831540004,53259.46671624001 2025-05-18,09:57:28.000,138,11099087,5485,0,1747562247,13151.20398759,33175.5410859,53259.3828708 2025-05-18,09:57:29.000,138,11099107,5525,0,1747562248,13151.18377866,28099.328639429994,53259.38985792001 2025-05-18,09:57:30.000,138,11099058,5165,0,1747562249,13151.07599769999,33174.8361729,53259.326973840005 2025-05-18,09:57:31.000,138,11099074,5125,0,1747562250,13150.83349053999,28559.813056679995,53259.31998672001 2025-05-18,09:57:32.000,138,11099108,4925,0,1747562251,13150.624664929994,28098.15143472,53259.29203824 2025-05-18,09:57:33.000,138,11099054,5205,0,1747562252,13150.483202419993,27636.468665370005,53259.257102640004 2025-05-18,09:57:34.000,138,11099121,5684,0,1747562253,13150.294585739997,26713.089028410002,53259.257102640004 2025-05-18,09:57:35.000,138,11099057,5684,0,1747562254,13150.132914299997,27635.587524119997,53259.18024432001 2025-05-18,09:57:36.000,138,11099096,5245,0,1747562255,13149.90387976,32710.784895870005,53259.04748904 2025-05-18,09:57:37.000,138,11099034,5165,0,1747562256,13149.6613726,25788.729562380002,53259.061463280006 2025-05-18,09:57:38.000,138,11099139,5565,0,1747562257,13149.452546989989,30863.771853269995,53258.96364360001 2025-05-18,09:57:39.000,138,11099091,5725,0,1747562258,13149.257193999998,28094.577525810004,53258.91473376001 2025-05-18,09:57:40.000,138,11099113,5684,0,1747562259,13149.210039830003,29478.70239783,53258.81691408001 2025-05-18,09:57:41.000,138,11099065,5645,0,1747562260,13149.142676729993,30863.313659820007,53258.78197848 2025-05-18,09:57:42.000,138,11099107,5405,0,1747562261,13148.873224329996,25787.876617650007,53258.69114592 2025-05-18,09:57:43.000,138,11099129,5605,0,1747562262,13148.67787133999,26249.510043090006,53258.586339120004 2025-05-18,09:57:44.000,138,11099075,5565,0,1747562263,13148.549881449995,32248.347869610006,53258.51646792 2025-05-18,09:57:45.000,138,11099083,5725,0,1747562264,13148.428627869995,29018.584535340007,53258.41166112001 2025-05-18,09:57:46.000,138,11099112,5285,0,1747562265,13148.27369273999,28095.811123559994,53258.36275128001 2025-05-18,09:57:47.000,138,11099032,5085,0,1747562266,13147.916668309997,26711.876578049996,53258.27890584 2025-05-18,09:57:48.000,138,11099050,4925,0,1747562267,13147.532698639996,28096.52308569,53258.13916344 2025-05-18,09:57:49.000,138,11099049,5445,0,1747562268,13147.17567420999,34095.19173309,53258.07627936001 2025-05-18,09:57:50.000,138,11099078,5165,0,1747562269,13146.899485499998,35017.98629226,53257.9505112 2025-05-18,09:57:51.000,138,11099087,5645,0,1747562270,13146.710868820002,30403.668089040002,53257.81076880001 2025-05-18,09:57:52.000,138,11099120,5165,0,1747562271,13146.582878929992,27173.340824369996,53257.82474304 2025-05-18,09:57:53.000,138,11099053,5485,0,1747562272,13146.508779520002,30864.448569750006,53257.719936240006 2025-05-18,09:57:54.000,138,11099087,5405,0,1747562273,13146.353844389996,28095.515060100006,53257.650065040005 2025-05-18,09:57:55.000,138,11099056,5125,0,1747562274,13146.2258545,33632.381102939995,53257.601155200005 2025-05-18,09:57:56.000,138,11099047,5405,0,1747562275,13146.26627236,29017.71749235,53257.50333552001 2025-05-18,09:57:57.000,138,11099056,5165,0,1747562276,13146.515515829997,29939.891728079994,53257.47538704001 2025-05-18,09:57:58.000,138,11099075,5445,0,1747562277,13146.758022989998,27632.394268229997,53257.47538704001 2025-05-18,09:57:59.000,138,11099074,5165,0,1747562278,13147.027475389994,28093.576549350008,53257.3915416 2025-05-18,09:58:00.000,138,11099053,5645,0,1747562279,13147.14199266,28093.01261895,53257.34961888 2025-05-18,09:58:01.000,138,11099102,5205,0,1747562280,13147.18241052,29938.277477309995,53257.35660600001 2025-05-18,09:58:02.000,138,11099102,4925,0,1747562281,13147.290191479995,28092.279509429995,53257.3216704 2025-05-18,09:58:03.000,138,11099069,5645,0,1747562282,13147.32387303,27169.343967659996,53257.265773440005 2025-05-18,09:58:04.000,138,11099072,5285,0,1747562283,13147.371027199995,29476.545364050005,53257.20288936 2025-05-18,09:58:05.000,138,11099092,4965,0,1747562284,13147.579852809991,30860.6772852,53257.18891512001 2025-05-18,09:58:06.000,138,11099076,5365,0,1747562285,13148.132230229989,29476.43257797,53257.195902240004 2025-05-18,09:58:07.000,138,11099048,5005,0,1747562286,13148.913642189997,28553.82129618,53257.17494088 2025-05-18,09:58:08.000,138,11099059,5485,0,1747562287,13149.499701159999,30861.198920819996,53257.25878632001 2025-05-18,09:58:09.000,138,11099104,5044,0,1747562288,13149.971242859996,29938.460754689993,53257.265773440005 2025-05-18,09:58:10.000,138,11099050,5044,0,1747562289,13150.341739909993,29477.285522699996,53257.34961888 2025-05-18,09:58:11.000,138,11099122,5165,0,1747562290,13150.678555409999,28093.569500219994,53257.41949008 2025-05-18,09:58:12.000,138,11099095,5405,0,1747562291,13150.85369946999,25786.81219902,53257.46839992 2025-05-18,09:58:13.000,138,11099046,5044,0,1747562292,13151.089470319996,30401.334827009996,53257.52429688001 2025-05-18,09:58:14.000,138,11099085,5485,0,1747562293,13151.298295929992,27632.901805589994,53257.496348399996 2025-05-18,09:58:15.000,138,11099085,5525,0,1747562294,13151.331977479997,27171.317724060005,53257.5662196 2025-05-18,09:58:16.000,138,11099057,5405,0,1747562295,13151.197251279991,28555.414399560002,53257.67102640001 2025-05-18,09:58:17.000,138,11099090,5085,0,1747562296,13151.05578876999,26709.57856167,53257.705962 2025-05-18,09:58:18.000,138,11099110,4925,0,1747562297,13150.90085364,29939.50402593,53257.83871728001 2025-05-18,09:58:19.000,138,11099092,5005,0,1747562298,13150.745918509994,28555.27341696,53257.85269152 2025-05-18,09:58:20.000,138,11099061,5405,0,1747562299,13150.530356589989,33630.661115220006,53257.89461424 2025-05-18,09:58:21.000,138,11099078,5044,0,1747562300,13150.173332159997,34091.55438201,53257.89461424 2025-05-18,09:58:22.000,138,11099083,5645,0,1747562301,13149.627691049995,30861.015643439998,53257.80378168 2025-05-18,09:58:23.000,138,11099114,5205,0,1747562302,13149.142676729993,28553.433594029993,53257.817755920005 2025-05-18,09:58:24.000,138,11099112,5285,0,1747562303,13148.879960639992,26246.04892026,53257.8457044 2025-05-18,09:58:25.000,138,11099051,5725,0,1747562304,13148.873224329996,28091.475908609995,53257.76185896001 2025-05-18,09:58:26.000,138,11099058,5125,0,1747562305,13148.873224329996,29014.17882909,53257.71294912001 2025-05-18,09:58:27.000,138,11099064,5205,0,1747562306,13148.72502551,29013.889814759998,53257.67102640001 2025-05-18,09:58:28.000,138,11099044,5085,0,1747562307,13148.54314514,30397.704525060006,53257.58718096 2025-05-18,09:58:29.000,138,11099060,5044,0,1747562308,13148.368001079994,29935.81733094,53257.51730976 2025-05-18,09:58:30.000,138,11099077,5605,0,1747562309,13148.347792149994,31780.87776453,53257.48936128 2025-05-18,09:58:31.000,138,11099131,5645,0,1747562310,13148.327583219994,27166.228252200002,53257.42647720001 2025-05-18,09:58:32.000,138,11099063,5485,0,1747562311,13148.260220119999,29011.246391010005,53257.37756736001 2025-05-18,09:58:33.000,138,11099073,5805,0,1747562312,13148.186120709994,31317.82041483,53257.29372192 2025-05-18,09:58:34.000,138,11099084,5085,0,1747562313,13147.808887350002,25781.010765030005,53257.160966639996 2025-05-18,09:58:35.000,138,11099102,5365,0,1747562314,13147.310400409995,29933.448823259998,53257.02122424001 2025-05-18,09:58:36.000,138,11099084,4965,0,1747562315,13146.899485499998,23935.37230278,53256.88846896 2025-05-18,09:58:37.000,138,11099068,5245,0,1747562316,13146.859067639998,27626.43775338,53256.74173944 2025-05-18,09:58:38.000,138,11099128,5285,0,1747562317,13146.939903359998,32240.340057930007,53256.60898416 2025-05-18,09:58:39.000,138,11099069,5725,0,1747562318,13147.007266459994,29471.991626069997,53256.44129328 2025-05-18,09:58:40.000,138,11099120,5205,0,1747562319,13146.879276569998,28087.859704920003,53256.427319040005 2025-05-18,09:58:41.000,138,11099055,5605,0,1747562320,13146.710868820002,29471.921134770004,53256.308538000005 2025-05-18,09:58:42.000,138,11099044,5005,0,1747562321,13146.596351549997,28549.04198604,53256.19674408 2025-05-18,09:58:43.000,138,11099103,5525,0,1747562322,13146.535724759997,33624.211161269996,53256.11289864001 2025-05-18,09:58:44.000,138,11099134,4845,0,1747562323,13146.434680109996,31317.369270509997,53256.00809184 2025-05-18,09:58:45.000,138,11099110,5245,0,1747562324,13146.07765567999,30855.86977854,53255.89629792001 2025-05-18,09:58:46.000,138,11099103,5445,0,1747562325,13145.653268149988,27164.754984030005,53255.76354264 2025-05-18,09:58:47.000,138,11099063,5565,0,1747562326,13145.121099659991,29471.836545209997,53255.588864640005 2025-05-18,09:58:48.000,138,11098950,5165,0,1747562327,13144.65629426999,31317.446810940004,53255.46309648001 2025-05-18,09:58:49.000,138,11099102,5125,0,1747562328,13144.178016259997,29933.075219370003,53255.26745712 2025-05-18,09:58:50.000,138,11099083,5365,0,1747562329,13143.67952931999,26241.770098349996,53255.1207276 2025-05-18,09:58:51.000,138,11099064,5325,0,1747562330,13143.221460239998,31316.777143590007,53254.98098520001 2025-05-18,09:58:52.000,138,11099076,5125,0,1747562331,13142.60845603,32239.2756393,53254.736436 2025-05-18,09:58:53.000,138,11099091,5285,0,1747562332,13142.056078609989,27163.775154960007,53254.52682240001 2025-05-18,09:58:54.000,138,11099085,5405,0,1747562333,13141.672108940002,35006.827519469996,53254.38009288 2025-05-18,09:58:55.000,138,11099084,5044,0,1747562334,13141.38244760999,32700.042021750007,53254.079646720005 2025-05-18,09:58:56.000,138,11099067,5325,0,1747562335,13141.11973151999,34546.223267010006,53253.89099448 2025-05-18,09:58:57.000,138,11099073,5565,0,1747562336,13140.735761849988,26241.74190183,53253.68836800001 2025-05-18,09:58:58.000,138,11099073,5565,0,1747562337,13140.358528489996,32239.754980140002,53253.49272864 2025-05-18,09:58:59.000,138,11099080,5285,0,1747562338,13139.92066833999,29471.061140909995,53253.31106352001 2025-05-18,09:59:00.000,138,11099100,5125,0,1747562339,13139.556907599988,32700.387429120005,53253.122411280005 2025-05-18,09:59:01.000,138,11099065,5525,0,1747562340,13139.159465309996,32700.084316530003,53252.954720400005 2025-05-18,09:59:02.000,138,11099076,5005,0,1747562341,13138.755286709995,24856.764085079994,53252.71715832 2025-05-18,09:59:03.000,138,11099050,5125,0,1747562342,13138.310690249993,30855.263553359997,53252.51453184001 2025-05-18,09:59:04.000,138,11099109,5605,0,1747562343,13137.879566409996,31317.376319639996,53252.332866720004 2025-05-18,09:59:05.000,138,11099064,5125,0,1747562344,13137.576432459995,32240.967430499993,53252.0463948 2025-05-18,09:59:06.000,138,11099071,5565,0,1747562345,13137.54948722,26243.264513910006,53251.92062664001 2025-05-18,09:59:07.000,138,11099063,5805,0,1747562346,13137.65053187,29011.330980569997,53251.78787136 2025-05-18,09:59:08.000,138,11099103,5245,0,1747562347,13137.953665820001,32240.481040529994,53251.62716760001 2025-05-18,09:59:09.000,138,11099093,5684,0,1747562348,13138.58014264999,30394.518318300004,53251.55729640001 2025-05-18,09:59:10.000,138,11099088,5165,0,1747562349,13139.193146860001,26703.170902500002,53251.50139944 2025-05-18,09:59:11.000,138,11099093,5525,0,1747562350,13139.745524279999,30855.87682767,53251.396592640005 2025-05-18,09:59:12.000,138,11099078,5085,0,1747562351,13140.217065979996,33163.48002447,53251.326721440004 2025-05-18,09:59:13.000,138,11099100,5085,0,1747562352,13140.648189819993,31779.91203372,53251.326721440004 2025-05-18,09:59:14.000,138,11099103,5765,0,1747562353,13140.958060079989,31318.715654340005,53251.298772960006 2025-05-18,09:59:15.000,138,11099068,5365,0,1747562354,13141.20730355,27166.171859160007,53251.23588888 2025-05-18,09:59:16.000,138,11099062,5325,0,1747562355,13141.523910119991,29934.759961439995,53251.347682800006 2025-05-18,09:59:17.000,138,11099035,5605,0,1747562356,13141.800098829997,30396.590762520005,53251.37563128 2025-05-18,09:59:18.000,138,11099048,5005,0,1747562357,13141.773153590002,30858.393367080003,53251.396592640005 2025-05-18,09:59:19.000,138,11099062,5165,0,1747562358,13141.678845249997,32242.715614739995,53251.3826184 2025-05-18,09:59:20.000,138,11099075,5605,0,1747562359,13141.591273220001,32242.750860390006,53251.445502480005 2025-05-18,09:59:21.000,138,11099099,5765,0,1747562360,13141.611482150001,29012.790150479996,53251.50139944 2025-05-18,09:59:22.000,138,11099068,5005,0,1747562361,13141.584536909992,29473.972431600007,53251.58524488001 2025-05-18,09:59:23.000,138,11099074,5245,0,1747562362,13141.483492259991,34549.01472249,53251.55030928 2025-05-18,09:59:24.000,138,11099076,5325,0,1747562363,13141.49022857,29473.591778579997,53251.57825776 2025-05-18,09:59:25.000,138,11099084,4965,0,1747562364,13141.571064290001,27628.0167585,53251.62018048 2025-05-18,09:59:26.000,138,11099066,5165,0,1747562365,13141.530646430001,28089.241334399994,53251.60620624001 2025-05-18,09:59:27.000,138,11099102,5365,0,1747562366,13141.456547019996,29472.78112863,53251.55030928 2025-05-18,09:59:28.000,138,11099102,5085,0,1747562367,13141.571064290001,21628.445822459995,53251.613193360005 2025-05-18,09:59:29.000,138,11099087,5645,0,1747562368,13141.618218459997,26703.065165549997,53251.60620624001 2025-05-18,09:59:30.000,138,11099099,5645,0,1747562369,13141.42960178,25318.81340919,53251.5223608 2025-05-18,09:59:31.000,138,11099087,5525,0,1747562370,13141.14667676,34085.527375859994,53251.43851536001 2025-05-18,09:59:32.000,138,11099081,5245,0,1747562371,13140.890696979994,31778.889909870006,53251.43152824 2025-05-18,09:59:33.000,138,11099097,5605,0,1747562372,13140.823333879998,26703.67843986,53251.28479872 2025-05-18,09:59:34.000,138,11099095,5365,0,1747562373,13140.735761849988,32701.635125130008,53251.2079404 2025-05-18,09:59:35.000,138,11099074,5165,0,1747562374,13140.648189819993,26703.622046820004,53251.14505632 2025-05-18,09:59:36.000,138,11099034,5085,0,1747562375,13140.715552919988,34085.97852018,53251.05422376001 2025-05-18,09:59:37.000,138,11099041,5525,0,1747562376,13140.897433289989,33163.346091,53250.97037832 2025-05-18,09:59:38.000,138,11099022,4925,0,1747562377,13140.857015429989,25781.088305459998,53250.94941696 2025-05-18,09:59:39.000,138,11099066,4925,0,1747562378,13140.782916019998,32701.839549900003,53250.91448136001 2025-05-18,09:59:40.000,138,11099047,5365,0,1747562379,13140.749234469993,29933.74488672,53250.8585844 2025-05-18,09:59:41.000,138,11099095,5525,0,1747562380,13140.796388639988,30395.476999980005,53250.80967456 2025-05-18,09:59:42.000,138,11099080,5205,0,1747562381,13140.883960669998,28089.227236139996,53250.676919280006 2025-05-18,09:59:43.000,138,11099078,4965,0,1747562382,13140.944587459999,29935.591758780007,53250.66294504 2025-05-18,09:59:44.000,138,11099025,5405,0,1747562383,13140.944587459999,25321.922075520008,53250.63499656 2025-05-18,09:59:45.000,138,11099066,5205,0,1747562384,13140.890696979994,33627.22113978,53250.64198368 2025-05-18,09:59:46.000,138,11099100,5125,0,1747562385,13140.769443399993,29936.106345270004,53250.655957920004 2025-05-18,09:59:47.000,138,11099024,5285,0,1747562386,13140.627980889993,30859.091230949998,53250.63499656 2025-05-18,09:59:48.000,138,11099079,5645,0,1747562387,13140.688607679993,27629.081177130007,53250.509228400006 2025-05-18,09:59:49.000,138,11099085,5645,0,1747562388,13140.755970779988,32242.786106040003,53250.57909960001 2025-05-18,09:59:50.000,138,11099054,5085,0,1747562389,13140.816597569989,23937.000651809998,53250.57211248 2025-05-18,09:59:51.000,138,11099061,5684,0,1747562390,13141.05910472999,27627.819382860005,53250.6140352 2025-05-18,09:59:52.000,138,11099085,5365,0,1747562391,13141.315084509995,28550.550499859994,53250.558138240005 2025-05-18,09:59:53.000,138,11099042,5044,0,1747562392,13141.315084509995,29934.55553667,53250.607048080004 2025-05-18,09:59:54.000,138,11099056,5205,0,1747562393,13141.20730355,27165.77005875,53250.62102232001 2025-05-18,09:59:55.000,138,11099074,5044,0,1747562394,13141.04563211,29933.56865847,53250.69089352 2025-05-18,09:59:56.000,138,11099069,5245,0,1747562395,13141.16014937999,28548.837561270004,53250.6839064 2025-05-18,09:59:57.000,138,11099099,5485,0,1747562396,13141.36897499,34085.033936759995,53250.73980336 2025-05-18,09:59:58.000,138,11099078,5044,0,1747562397,13141.443074399991,28086.823482809996,53250.80268744 2025-05-18,09:59:59.000,138,11099077,5485,0,1747562398,13141.274666649995,25318.49619834,53250.78172608 2025-05-18,10:00:00.000,138,11099062,5085,0,1747562399,13141.173621999995,27625.852675589995,53250.85159728 2025-05-18,10:00:01.000,138,11099062,5005,0,1747562400,13140.964796389999,26703.67843986,53250.87255864 2025-05-18,10:00:02.000,138,11099033,5525,0,1747562401,13141.072577349994,29933.60390412,53250.893520000005 2025-05-18,10:00:03.000,138,11099082,5165,0,1747562402,13141.193830929995,26704.115485920003,53250.90050712 2025-05-18,10:00:04.000,138,11099037,5445,0,1747562403,13141.34202974999,28088.451831839993,53250.91448136001 2025-05-18,10:00:05.000,138,11099057,5605,0,1747562404,13141.517173809996,32702.579708549994,53250.92146848 2025-05-18,10:00:06.000,138,11099073,5485,0,1747562405,13141.564327979992,29473.09833948,53250.92146848 2025-05-18,10:00:07.000,138,11099037,5645,0,1747562406,13141.496964879996,25782.082232789995,53250.942429840004 2025-05-18,10:00:08.000,138,11099031,5565,0,1747562407,13141.503701189991,25320.674379510005,53250.94941696 2025-05-18,10:00:09.000,138,11099043,5445,0,1747562408,13141.537382739996,30396.139618200003,53250.9983268 2025-05-18,10:00:10.000,138,11099042,5325,0,1747562409,13141.631691080001,27627.826431990004,53251.08915936 2025-05-18,10:00:11.000,138,11099012,5125,0,1747562410,13141.638427389997,31780.680388890003,53251.061210880005 2025-05-18,10:00:12.000,138,11099070,5085,0,1747562411,13141.530646430001,29012.75490483,53251.1380692 2025-05-18,10:00:13.000,138,11099046,5165,0,1747562412,13141.315084509995,23937.712613940006,53251.15204344001 2025-05-18,10:00:14.000,138,11099078,5085,0,1747562413,13141.16688569,31781.885790119995,53251.21492752 2025-05-18,10:00:15.000,138,11099062,5125,0,1747562414,13141.11973151999,33166.320823860005,53251.22191464001 2025-05-18,10:00:16.000,138,11099073,5605,0,1747562415,13141.234248789995,29936.825356529996,53251.2079404 2025-05-18,10:00:17.000,138,11099101,5565,0,1747562416,13141.422865469991,29937.41748345,53251.22191464001 2025-05-18,10:00:18.000,138,11099119,5445,0,1747562417,13141.631691080001,28092.159674220005,53251.22191464001 2025-05-18,10:00:19.000,138,11099099,5525,0,1747562418,13141.800098829997,31322.353005419995,53251.20095328001 2025-05-18,10:00:20.000,138,11099145,5605,0,1747562419,13141.975242889988,26708.669223899997,53251.27082448001 2025-05-18,10:00:21.000,138,11099068,5125,0,1747562420,13142.170595879994,33169.06293543,53251.26383736 2025-05-18,10:00:22.000,138,11099093,5405,0,1747562421,13142.392894109995,31785.19888122,53251.326721440004 2025-05-18,10:00:23.000,138,11099062,5165,0,1747562422,13142.62866496,28555.59767694,53251.42454112 2025-05-18,10:00:24.000,138,11099060,5085,0,1747562423,13142.790336400001,30862.376125530005,53251.494412320004 2025-05-18,10:00:25.000,138,11099111,5405,0,1747562424,13142.790336400001,23940.68029767,53251.59921912 2025-05-18,10:00:26.000,138,11099076,5125,0,1747562425,13142.783600089992,27170.56346715,53251.62716760001 2025-05-18,10:00:27.000,138,11099116,5245,0,1747562426,13142.884644739992,26248.27644534,53251.67607744001 2025-05-18,10:00:28.000,138,11099113,5405,0,1747562427,13143.019370939997,31324.481842680005,53251.71101304 2025-05-18,10:00:29.000,138,11099044,5285,0,1747562428,13143.255141789989,29940.427461960004,53251.75293576001 2025-05-18,10:00:30.000,138,11098985,5565,0,1747562429,13143.450494779994,25326.377125679996,53251.84376832001 2025-05-18,10:00:31.000,138,11099047,5405,0,1747562430,13143.43702215999,30401.92695393,53251.89267816001 2025-05-18,10:00:32.000,138,11099083,5565,0,1747562431,13143.423549539999,30401.694332640007,53251.98351072 2025-05-18,10:00:33.000,138,11099025,5645,0,1747562432,13143.55827573999,32247.346893149996,53252.116266000005 2025-05-18,10:00:34.000,138,11099109,5325,0,1747562433,13143.78731028,27171.71247534,53252.186137200006 2025-05-18,10:00:35.000,138,11099070,5165,0,1747562434,13144.171279950002,30402.09613305,53252.25600840001 2025-05-18,10:00:36.000,138,11099103,5605,0,1747562435,13144.541776999999,23481.210955140006,53252.41671216 2025-05-18,10:00:37.000,138,11099085,5645,0,1747562436,13145.04026393999,33633.15650724,53252.5354932 2025-05-18,10:00:38.000,138,11099031,5445,0,1747562437,13145.592641359988,31326.208879529993,53252.68222272001 2025-05-18,10:00:39.000,138,11099081,5285,0,1747562438,13146.15849139999,28096.473741780006,53252.71715832 2025-05-18,10:00:40.000,138,11099066,5125,0,1747562439,13146.623296789992,30865.80905184,53252.954720400005 2025-05-18,10:00:41.000,138,11099086,4925,0,1747562440,13147.027475389994,29943.641865240003,53253.171321120004 2025-05-18,10:00:42.000,138,11099035,5565,0,1747562441,13147.21609206999,31328.767713719993,53253.34599912 2025-05-18,10:00:43.000,138,11099022,5205,0,1747562442,13147.37776350999,26715.34475001,53253.49272864 2025-05-18,10:00:44.000,138,11099060,4925,0,1747562443,13147.45859922999,27177.77472714,53253.73029072 2025-05-18,10:00:45.000,138,11099069,5565,0,1747562444,13147.44512661,27639.809952990006,53253.9678528 2025-05-18,10:00:46.000,138,11099040,5085,0,1747562445,13147.36429089,31331.460481379996,53254.198427760006 2025-05-18,10:00:47.000,138,11099088,5285,0,1747562446,13147.39797243999,29485.547103060002,53254.44297696 2025-05-18,10:00:48.000,138,11099105,5525,0,1747562447,13147.519226019991,26255.304427950003,53254.54079664 2025-05-18,10:00:49.000,138,11099101,5565,0,1747562448,13147.660688529992,29023.899579360004,53254.701500400006 2025-05-18,10:00:50.000,138,11099111,5725,0,1747562449,13147.930140930002,29946.70823679,53254.869191280006 2025-05-18,10:00:51.000,138,11099091,5605,0,1747562450,13148.145702849994,26716.31752995,53255.204573040006 2025-05-18,10:00:52.000,138,11099105,5525,0,1747562451,13148.34105584,29484.976123529996,53255.32335408001 2025-05-18,10:00:53.000,138,11099064,5044,0,1747562452,13148.287165359994,28562.14631871,53255.435148 2025-05-18,10:00:54.000,138,11099092,5085,0,1747562453,13148.192857019989,30869.80590855,53255.56790328 2025-05-18,10:00:55.000,138,11099123,5405,0,1747562454,13148.219802259999,32716.44534726,53255.70065856001 2025-05-18,10:00:56.000,138,11099062,5085,0,1747562455,13148.34105584,29948.244947130006,53255.756555520005 2025-05-18,10:00:57.000,138,11099009,5765,0,1747562456,13148.388210009995,32256.165354779994,53255.86834944001 2025-05-18,10:00:58.000,138,11099113,5245,0,1747562457,13148.529672519995,29026.402020509995,53255.95219488 2025-05-18,10:00:59.000,138,11099095,5445,0,1747562458,13148.55661775999,31334.385870330007,53256.043027440006 2025-05-18,10:01:00.000,138,11099070,5205,0,1747562459,13148.50272728,29026.747427880007,53256.12687288 2025-05-18,10:01:01.000,138,11099089,5405,0,1747562460,13148.33431952999,27180.03749787,53256.11289864001 2025-05-18,10:01:02.000,138,11099036,5165,0,1747562461,13148.233274879989,28563.77466774,53256.31552512 2025-05-18,10:01:03.000,138,11099112,5285,0,1747562462,13148.031185579988,29024.92170321,53256.30155088001 2025-05-18,10:01:04.000,138,11099073,5645,0,1747562463,13147.862777829992,29947.84314672,53256.28757664 2025-05-18,10:01:05.000,138,11099110,5205,0,1747562464,13147.559643879991,27179.283240959994,53256.2736024 2025-05-18,10:01:06.000,138,11099131,5325,0,1747562465,13147.168937899994,29486.625619950006,53256.23167968001 2025-05-18,10:01:07.000,138,11099069,5845,0,1747562466,13146.906221809993,29024.942850599997,53256.25264104001 2025-05-18,10:01:08.000,138,11099094,5125,0,1747562467,13146.731077750002,28563.61253775,53256.21770544 2025-05-18,10:01:09.000,138,11099047,5565,0,1747562468,13146.522252139992,34101.45840966,53256.10591152 2025-05-18,10:01:10.000,138,11099163,5884,0,1747562469,13146.293217599996,26718.136205489995,53256.08495016001 2025-05-18,10:01:11.000,138,11099074,4805,0,1747562470,13146.11807353999,31794.503732819998,53255.99411760001 2025-05-18,10:01:12.000,138,11099090,4925,0,1747562471,13145.969874719995,30871.786714079994,53255.959182 2025-05-18,10:01:13.000,138,11099068,5205,0,1747562472,13145.92272055,23488.083856890007,53255.854375200004 2025-05-18,10:01:14.000,138,11099074,5165,0,1747562473,13146.06418306,30871.272127589997,53255.86834944001 2025-05-18,10:01:15.000,138,11099057,5405,0,1747562474,13146.050710439995,30870.820983269994,53255.89629792001 2025-05-18,10:01:16.000,138,11099059,5605,0,1747562475,13145.990083649995,31331.982117000007,53255.82642672001 2025-05-18,10:01:17.000,138,11099104,5325,0,1747562476,13145.747576489994,32716.28321727,53255.76354264 2025-05-18,10:01:18.000,138,11099079,5565,0,1747562477,13145.518541949998,25794.615585930005,53255.67969720001 2025-05-18,10:01:19.000,138,11099158,5205,0,1747562478,13145.215407999996,35024.0344458,53255.58187752001 2025-05-18,10:01:20.000,138,11099083,5565,0,1747562479,13144.87859249999,28102.31042142,53255.47707072 2025-05-18,10:01:21.000,138,11099106,5085,0,1747562480,13144.602403789999,31332.835061730002,53255.40719952 2025-05-18,10:01:22.000,138,11099095,5405,0,1747562481,13144.332951390003,25795.426235880004,53255.23252152 2025-05-18,10:01:23.000,138,11099120,5085,0,1747562482,13144.036553749997,30410.019355170007,53255.09277912 2025-05-18,10:01:24.000,138,11099118,5245,0,1747562483,13143.82772814,27179.6920905,53255.036882160006 2025-05-18,10:01:25.000,138,11099122,4925,0,1747562484,13143.68626563,29025.570223169998,53254.84124280001 2025-05-18,10:01:26.000,138,11099096,5044,0,1747562485,13143.632375149995,31332.919651289994,53254.72944888 2025-05-18,10:01:27.000,138,11099083,5805,0,1747562486,13143.64584777,28564.507777260005,53254.61066784 2025-05-18,10:01:28.000,138,11099064,5005,0,1747562487,13143.693001939995,29949.10494099,53254.44996408 2025-05-18,10:01:29.000,138,11099126,5125,0,1747562488,13143.511121569994,26718.784725449994,53254.3521444 2025-05-18,10:01:30.000,138,11099083,5605,0,1747562489,13143.302295959998,33641.030385449994,53254.2822732 2025-05-18,10:01:31.000,138,11099088,5165,0,1747562490,13143.154097139988,31333.744399500007,53254.23336336 2025-05-18,10:01:32.000,138,11099106,5165,0,1747562491,13143.120415589998,26719.04554326,53254.198427760006 2025-05-18,10:01:33.000,138,11099083,5485,0,1747562492,13143.309032269994,29949.619527479997,53254.14253080001 2025-05-18,10:01:34.000,138,11099084,5085,0,1747562493,13143.52459419,28103.769591329998,53254.037724 2025-05-18,10:01:35.000,138,11099130,5085,0,1747562494,13143.78731028,31795.490611019995,53254.10060808001 2025-05-18,10:01:36.000,138,11099113,5445,0,1747562495,13144.016344819996,32257.07469255,53253.99580128 2025-05-18,10:01:37.000,138,11099073,5684,0,1747562496,13144.279060909997,24411.956932949994,53253.98881416 2025-05-18,10:01:38.000,138,11099054,5445,0,1747562497,13144.575458549989,29949.556085310003,53253.9678528 2025-05-18,10:01:39.000,138,11099123,5605,0,1747562498,13145.00658239,24873.223803629997,53254.02374976001 2025-05-18,10:01:40.000,138,11099083,5405,0,1747562499,13145.410760990002,29949.231825330004,53254.15650504 2025-05-18,10:01:41.000,138,11099121,5485,0,1747562500,13145.713894939989,31794.926680620003,53254.16349216 2025-05-18,10:01:42.000,138,11099099,5605,0,1747562501,13145.929456859994,28564.57121943,53254.18445352 2025-05-18,10:01:43.000,138,11099115,5605,0,1747562502,13146.151755089995,29025.901532279997,53254.22637624 2025-05-18,10:01:44.000,138,11099097,5565,0,1747562503,13146.488570590001,29025.86628663,53254.31720880001 2025-05-18,10:01:45.000,138,11099098,5125,0,1747562504,13146.852331329988,29948.907565350004,53254.345157280004 2025-05-18,10:01:46.000,138,11099056,5005,0,1747562505,13147.07462955999,28103.558117430002,53254.415028480005 2025-05-18,10:01:47.000,138,11099059,5884,0,1747562506,13147.229564689995,31334.879309430005,53254.45695120001 2025-05-18,10:01:48.000,138,11099098,4885,0,1747562507,13147.32387303,29489.691991500003,53254.54778376 2025-05-18,10:01:49.000,138,11099061,5684,0,1747562508,13147.37776350999,29028.685938630006,53254.62464208001 2025-05-18,10:01:50.000,138,11099080,5125,0,1747562509,13147.499017089991,33643.476433560005,53254.70848752 2025-05-18,10:01:51.000,138,11099095,5765,0,1747562510,13147.734787939997,28105.235810369995,53254.89713976 2025-05-18,10:01:52.000,138,11099141,5565,0,1747562511,13147.963822479993,31796.55502965,53254.90412688 2025-05-18,10:01:53.000,138,11099088,5205,0,1747562512,13148.266956429994,37334.12598549,53255.06483064 2025-05-18,10:01:54.000,138,11099014,5245,0,1747562513,13148.56335407,34565.31936018,53255.1207276 2025-05-18,10:01:55.000,138,11099057,5565,0,1747562514,13148.72502551,29489.036422410005,53255.28143136 2025-05-18,10:01:56.000,138,11099064,5125,0,1747562515,13148.846279090001,27642.975012359995,53255.36527680001 2025-05-18,10:01:57.000,138,11099069,5525,0,1747562516,13148.987741600002,28104.22778478,53255.53296768001 2025-05-18,10:01:58.000,138,11099065,5405,0,1747562517,13149.001214219992,30411.577212899996,53255.72161992 2025-05-18,10:01:59.000,138,11099068,5085,0,1747562518,13149.021423149992,25335.12509601,53255.784504 2025-05-18,10:02:00.000,138,11099073,5405,0,1747562519,13149.048368390002,27641.95993764,53255.88232368 2025-05-18,10:02:01.000,138,11099085,5525,0,1747562520,13149.176358279998,31333.413090389993,53256.00110472 2025-05-18,10:02:02.000,138,11099097,5485,0,1747562521,13149.432338059989,27641.607481140003,53256.08495016001 2025-05-18,10:02:03.000,138,11099060,5005,0,1747562522,13149.72199939,32717.693043270003,53256.1687956 2025-05-18,10:02:04.000,138,11099098,5205,0,1747562523,13149.89714344999,31794.602420640003,53256.2386668 2025-05-18,10:02:05.000,138,11099106,5165,0,1747562524,13149.89714344999,29487.0133221,53256.32949936001 2025-05-18,10:02:06.000,138,11099055,5765,0,1747562525,13149.991451789996,32716.93173723,53256.3434736 2025-05-18,10:02:07.000,138,11099082,5044,0,1747562526,13150.213750019997,27179.099963579996,53256.378409200006 2025-05-18,10:02:08.000,138,11099044,4965,0,1747562527,13150.462993489993,30870.820983269994,53256.49719024001 2025-05-18,10:02:09.000,138,11099069,5485,0,1747562528,13150.84022685,32255.213722229993,53256.427319040005 2025-05-18,10:02:10.000,138,11099096,4845,0,1747562529,13151.284823310001,27640.733389019995,53256.483216 2025-05-18,10:02:11.000,138,11099099,5445,0,1747562530,13151.635111429998,31794.3345537,53256.58802280001 2025-05-18,10:02:12.000,138,11099044,5085,0,1747562531,13151.830464419989,34563.59937246,53256.67186824 2025-05-18,10:02:13.000,138,11099068,5365,0,1747562532,13151.985399549994,29487.915610740005,53256.80462352001 2025-05-18,10:02:14.000,138,11099074,5085,0,1747562533,13152.29526980999,31795.476512759997,53256.87449472001 2025-05-18,10:02:15.000,138,11099090,4805,0,1747562534,13152.349160289996,34103.08675869,53256.92340456001 2025-05-18,10:02:16.000,138,11099062,5005,0,1747562535,13152.524304350001,30411.351640740002,53256.993275759996 2025-05-18,10:02:17.000,138,11099086,5205,0,1747562536,13153.009318669989,27180.749460000006,53257.1120568 2025-05-18,10:02:18.000,138,11099103,5565,0,1747562537,13153.467387749995,30872.244907529996,53257.2517992 2025-05-18,10:02:19.000,138,11099088,4925,0,1747562538,13154.093864579998,30410.456401229996,53257.34961888 2025-05-18,10:02:20.000,138,11099070,5085,0,1747562539,13154.814649749991,27641.15633682,53257.45442568001 2025-05-18,10:02:21.000,138,11099102,5085,0,1747562540,13155.69037004999,35946.730317149995,53257.57320672001 2025-05-18,10:02:22.000,138,11099091,5565,0,1747562541,13156.586299279988,29485.807920870007,53257.62910368 2025-05-18,10:02:23.000,138,11099099,5485,0,1747562542,13157.347502309996,27178.536033180004,53257.94352408 2025-05-18,10:02:24.000,138,11099059,5285,0,1747562543,13157.852725559998,34100.929724910005,53258.09724072001 2025-05-18,10:02:25.000,138,11099122,5165,0,1747562544,13158.16933212999,23949.1463028,53258.18108616 2025-05-18,10:02:26.000,138,11099038,5205,0,1747562545,13158.425311909996,32717.354685030004,53258.404674 2025-05-18,10:02:27.000,138,11099069,5645,0,1747562546,13158.553301799991,32255.93273349,53258.607300480006 2025-05-18,10:02:28.000,138,11099052,4885,0,1747562547,13158.748654789997,24872.293318469994,53258.76800424001 2025-05-18,10:02:29.000,138,11099051,5485,0,1747562548,13159.004634569988,28563.993190769994,53258.93569512001 2025-05-18,10:02:30.000,138,11099073,5445,0,1747562549,13159.233669109999,29486.949879930005,53259.15229584001 2025-05-18,10:02:31.000,138,11099060,5245,0,1747562550,13159.37513162,33178.642703100006,53259.34094808 2025-05-18,10:02:32.000,138,11099057,5405,0,1747562551,13159.4963852,31332.602440439994,53259.445754880006 2025-05-18,10:02:33.000,138,11099034,4965,0,1747562552,13159.48964888999,26717.9035842,53259.60645864001 2025-05-18,10:02:34.000,138,11099030,5044,0,1747562553,13159.38860423999,29486.308409100006,53259.80908512 2025-05-18,10:02:35.000,138,11099071,5405,0,1747562554,13159.233669109999,30408.919690890005,53259.92087904001 2025-05-18,10:02:36.000,138,11099084,5125,0,1747562555,13159.031579809998,27639.647823000007,53259.99075024001 2025-05-18,10:02:37.000,138,11099036,5205,0,1747562556,13158.869908369998,29484.799895279997,53260.18638960001 2025-05-18,10:02:38.000,138,11099065,5365,0,1747562557,13158.836226819993,26715.485732610003,53260.151454 2025-05-18,10:02:39.000,138,11099123,5565,0,1747562558,13158.829490509997,25331.078895390005,53260.19337672 2025-05-18,10:02:40.000,138,11099071,5405,0,1747562559,13158.903589920003,27638.477667419997,53260.27023504 2025-05-18,10:02:41.000,138,11099104,4845,0,1747562560,13158.991161949998,29484.574323120003,53260.31914488 2025-05-18,10:02:42.000,138,11099058,4925,0,1747562561,13159.119151839994,34560.84316263,53260.2911964 2025-05-18,10:02:43.000,138,11099085,5565,0,1747562562,13159.173042319999,31330.995238799995,53260.34709336 2025-05-18,10:02:44.000,138,11099063,5405,0,1747562563,13159.28755958999,32715.80387643,53260.37504184001 2025-05-18,10:02:45.000,138,11099074,5165,0,1747562564,13159.45596734,27178.507836660006,53260.382028960004 2025-05-18,10:02:46.000,138,11099085,5485,0,1747562565,13159.759101290001,28563.231884730005,53260.37504184001 2025-05-18,10:02:47.000,138,11099114,5005,0,1747562566,13159.961190590002,29025.189570150003,53260.45888728 2025-05-18,10:02:48.000,138,11099044,5005,0,1747562567,13159.981399520002,30409.751488230002,53260.48683576 2025-05-18,10:02:49.000,138,11099051,5605,0,1747562568,13159.880354870002,25795.087877640006,53260.56369408001 2025-05-18,10:02:50.000,138,11099088,5005,0,1747562569,13159.853409629992,31332.799816080005,53260.6056168 2025-05-18,10:02:51.000,138,11099042,5165,0,1747562570,13159.920772730002,33640.12809681,53260.61260392001 2025-05-18,10:02:52.000,138,11099033,5245,0,1747562571,13160.136334649993,29948.15330844,53260.71042360001 2025-05-18,10:02:53.000,138,11099080,5165,0,1747562572,13160.452941219999,31332.616538700007,53260.71042360001 2025-05-18,10:02:54.000,138,11099047,5445,0,1747562573,13160.843647199996,31332.665882610003,53260.80125616 2025-05-18,10:02:55.000,138,11099033,5245,0,1747562574,13161.214144249992,28563.661881659995,53260.8152304 2025-05-18,10:02:56.000,138,11099056,4845,0,1747562575,13161.564432369989,29025.133177109994,53260.94798568001 2025-05-18,10:02:57.000,138,11099046,5125,0,1747562576,13161.800203219995,26717.818994639994,53261.01785688 2025-05-18,10:02:58.000,138,11099110,5285,0,1747562577,13162.09660086,30409.44837564,53261.10868944 2025-05-18,10:02:59.000,138,11099101,5485,0,1747562578,13162.406471119997,32716.91058984,53261.14362504001 2025-05-18,10:03:00.000,138,11099025,5405,0,1747562579,13162.770231859999,29486.759553419994,53261.26240608001 2025-05-18,10:03:01.000,138,11099039,5405,0,1747562580,13163.201355699995,29948.392978860007,53261.40214848001 2025-05-18,10:03:02.000,138,11099082,5044,0,1747562581,13163.666161089997,28102.662877919996,53261.56285224 2025-05-18,10:03:03.000,138,11099067,5325,0,1747562582,13164.22527481999,28564.190566410005,53261.70958176 2025-05-18,10:03:04.000,138,11099050,5205,0,1747562583,13164.690080209992,25795.32754806,53261.940156720004 2025-05-18,10:03:05.000,138,11099066,5044,0,1747562584,13165.013423089993,29948.526912329995,53262.02400216 2025-05-18,10:03:06.000,138,11099103,5605,0,1747562585,13165.148149289998,29948.541010589994,53262.20566728 2025-05-18,10:03:07.000,138,11099058,5085,0,1747562586,13165.121204049989,31794.235865880008,53262.3523968 2025-05-18,10:03:08.000,138,11099070,4925,0,1747562587,13165.222248699989,29025.182521020004,53262.53406192001 2025-05-18,10:03:09.000,138,11099058,5125,0,1747562588,13165.37044752,28563.513849929994,53262.67380432001 2025-05-18,10:03:10.000,138,11099094,5125,0,1747562589,13165.639899919996,26256.108028770002,53262.848482320005 2025-05-18,10:03:11.000,138,11099096,5165,0,1747562590,13165.956506490002,29947.857244979998,53262.98822472001 2025-05-18,10:03:12.000,138,11099085,5285,0,1747562591,13166.286585679998,25333.327567860004,53263.12796712001 2025-05-18,10:03:13.000,138,11099070,5205,0,1747562592,13166.63013749,29486.710209509998,53263.17687696001 2025-05-18,10:03:14.000,138,11099031,5245,0,1747562593,13166.879380959996,29948.435273640003,53263.37950344 2025-05-18,10:03:15.000,138,11099019,5485,0,1747562594,13167.027579779991,31333.265058660007,53263.52623296 2025-05-18,10:03:16.000,138,11099073,5325,0,1747562595,13167.067997639992,31333.631613420002,53263.55418144 2025-05-18,10:03:17.000,138,11099024,5445,0,1747562596,13167.074733950001,25334.723295599993,53263.72187232 2025-05-18,10:03:18.000,138,11099103,5565,0,1747562597,13167.155569670002,29026.754477010007,53263.77776928001 2025-05-18,10:03:19.000,138,11099067,5525,0,1747562598,13167.256614320002,29027.050540469994,53263.854627600005 2025-05-18,10:03:20.000,138,11099126,4925,0,1747562599,13167.371131589993,33180.45432951,53264.01533136001 2025-05-18,10:03:21.000,138,11099086,5005,0,1747562600,13167.546275649998,23951.035469640003,53264.19699648 2025-05-18,10:03:22.000,138,11099090,5285,0,1747562601,13167.775310189994,29488.61347461,53264.25988056001 2025-05-18,10:03:23.000,138,11099042,5125,0,1747562602,13167.84267328999,25335.259029480003,53264.32276464 2025-05-18,10:03:24.000,138,11098919,5725,0,1747562603,13167.82920067,29027.057589599994,53264.476481280006 2025-05-18,10:03:25.000,138,11099050,4925,0,1747562604,13167.8494096,29488.345607669995,53264.525391120005 2025-05-18,10:03:26.000,138,11099071,5565,0,1747562605,13167.91003639,26257.630640849995,53264.53936536 2025-05-18,10:03:27.000,138,11099102,5165,0,1747562606,13167.8494096,32256.355681290006,53264.67212064 2025-05-18,10:03:28.000,138,11099059,5485,0,1747562607,13167.728156019999,29487.372827729996,53264.693082000005 2025-05-18,10:03:29.000,138,11099019,5405,0,1747562608,13167.519330409988,25795.503776309997,53264.80487592001 2025-05-18,10:03:30.000,138,11099009,5605,0,1747562609,13167.317241110002,26256.989170019995,53264.83981152 2025-05-18,10:03:31.000,138,11099050,4805,0,1747562610,13167.081470259996,31794.722255850007,53264.90269560001 2025-05-18,10:03:32.000,138,11099041,5565,0,1747562611,13166.899589889996,26718.495711120006,53264.811863040006 2025-05-18,10:03:33.000,138,11099011,5365,0,1747562612,13166.636873799995,30410.153288639995,53264.80487592001 2025-05-18,10:03:34.000,138,11099105,5845,0,1747562613,13166.360685089989,26256.78474525,53264.83981152 2025-05-18,10:03:35.000,138,11098914,5085,0,1747562614,13166.003660659997,27640.82502771,53264.73500472001 2025-05-18,10:03:36.000,138,11099088,5044,0,1747562615,13165.815043980001,28563.28122864,53264.693082000005 2025-05-18,10:03:37.000,138,11099083,5605,0,1747562616,13165.700526709996,26716.719330360007,53264.644172160006 2025-05-18,10:03:38.000,138,11099069,5605,0,1747562617,13165.65337254,31330.77671577,53264.644172160006 2025-05-18,10:03:39.000,138,11099066,5205,0,1747562618,13165.707263019991,28100.357812410002,53264.54635248001 2025-05-18,10:03:40.000,138,11099065,5605,0,1747562619,13165.956506490002,27177.45046716,53264.5533396 2025-05-18,10:03:41.000,138,11099062,5205,0,1747562620,13166.199013650003,30869.495746829998,53264.39263584 2025-05-18,10:03:42.000,138,11099088,5165,0,1747562621,13166.232695199993,33177.331564919994,53264.37167448 2025-05-18,10:03:43.000,138,11099096,5005,0,1747562622,13165.902616009997,27640.070770799997,53264.25289344001 2025-05-18,10:03:44.000,138,11099102,5365,0,1747562623,13165.46475585999,30870.320495039996,53264.14808664 2025-05-18,10:03:45.000,138,11098925,5525,0,1747562624,13165.006686779998,31331.56621833,53264.13411240001 2025-05-18,10:03:46.000,138,11099042,5085,0,1747562625,13164.582299249996,29485.518906540005,53264.01533136001 2025-05-18,10:03:47.000,138,11099065,5485,0,1747562626,13164.157911719994,31792.537025550002,53263.94546016001 2025-05-18,10:03:48.000,138,11099073,5445,0,1747562627,13163.854777769993,26254.796890590005,53263.84065336 2025-05-18,10:03:49.000,138,11099121,5405,0,1747562628,13163.524698579997,27177.28128804,53263.735846560005 2025-05-18,10:03:50.000,138,11099069,5405,0,1747562629,13163.16767414999,28100.012405040005,53263.568155680005 2025-05-18,10:03:51.000,138,11099061,5645,0,1747562630,13162.99253009,26715.471634350004,53263.4354004 2025-05-18,10:03:52.000,138,11099038,5125,0,1747562631,13162.702868759989,31329.81098496,53263.31661936 2025-05-18,10:03:53.000,138,11099021,5485,0,1747562632,13162.642241969988,28099.469622029996,53263.21181256 2025-05-18,10:03:54.000,138,11099060,5125,0,1747562633,13162.554669939993,27637.920786150004,53263.10700576001 2025-05-18,10:03:55.000,138,11099036,5165,0,1747562634,13162.561406250003,24869.163504750002,53262.946302000004 2025-05-18,10:03:56.000,138,11098988,4805,0,1747562635,13162.790440789999,26715.154423500004,53262.81354672 2025-05-18,10:03:57.000,138,11099035,5765,0,1747562636,13163.369763449991,29022.82106247,53262.65983008 2025-05-18,10:03:58.000,138,11099047,5445,0,1747562637,13163.632479539992,30868.917718170007,53262.65983008 2025-05-18,10:03:59.000,138,11099056,5085,0,1747562638,13163.544907509997,28100.301419370007,53262.67380432001 2025-05-18,10:04:00.000,138,11099067,4685,0,1747562639,13163.140728909995,27177.401123250005,53262.631881600006 2025-05-18,10:04:01.000,138,11099036,4325,0,1747562640,13162.379525880002,31330.61458578,53262.54803616 2025-05-18,10:04:02.000,138,11099029,5405,0,1747562641,13161.901247869995,33638.020406940006,53262.45021648 2025-05-18,10:04:03.000,138,11099056,5285,0,1747562642,13161.99555621,32714.965029960003,53262.33842256001 2025-05-18,10:04:04.000,138,11099117,5605,0,1747562643,13162.446888979997,29023.3215507,53262.21964152001 2025-05-18,10:04:05.000,138,11099070,5044,0,1747562644,13162.94537591999,28562.280252180004,53262.09387336 2025-05-18,10:04:06.000,138,11099036,5205,0,1747562645,13163.18788307999,27178.23996972,53261.94714384 2025-05-18,10:04:07.000,138,11099047,4765,0,1747562646,13163.100311049995,28101.66190146,53261.95413096001 2025-05-18,10:04:08.000,138,11099065,5645,0,1747562647,13162.810649719999,32255.213722229993,53261.80041432 2025-05-18,10:04:09.000,138,11099062,4205,0,1747562648,13162.440152670002,31793.98914633,53261.76547872001 2025-05-18,10:04:10.000,138,11099048,5245,0,1747562649,13162.170700269991,29486.68906212,53261.64669768001 2025-05-18,10:04:11.000,138,11099048,4365,0,1747562650,13161.881038939995,35947.103921040005,53261.56983936001 2025-05-18,10:04:12.000,138,11099039,5645,0,1747562651,13161.678949639994,25794.594438540007,53261.54887800001 2025-05-18,10:04:13.000,138,11099021,4805,0,1747562652,13161.503805579989,34562.44331514,53261.38118712001 2025-05-18,10:04:14.000,138,11099071,5605,0,1747562653,13161.355606759993,30870.687049800006,53261.31131592001 2025-05-18,10:04:15.000,138,11099096,4925,0,1747562654,13161.261298420002,30409.081820880005,53261.22747048 2025-05-18,10:04:16.000,138,11099093,4605,0,1747562655,13161.308452589998,26717.078835990003,53261.16458640001 2025-05-18,10:04:17.000,138,11098926,5125,0,1747562656,13161.429706169998,29485.596446969997,53260.96894704 2025-05-18,10:04:18.000,138,11099079,5365,0,1747562657,13161.584641299989,28101.00633237,53261.052792480004 2025-05-18,10:04:19.000,138,11099085,4645,0,1747562658,13161.66547701999,29485.23694134,53260.94798568001 2025-05-18,10:04:20.000,138,11099037,5605,0,1747562659,13161.78673059999,33637.985161289995,53260.94798568001 2025-05-18,10:04:21.000,138,11099072,4845,0,1747562660,13162.022501449996,31330.318522319998,53260.836191760005 2025-05-18,10:04:22.000,138,11099020,5005,0,1747562661,13162.197645510001,27638.364881340007,53260.92702432001 2025-05-18,10:04:23.000,138,11099046,4885,0,1747562662,13162.332371709992,29945.347754700007,53260.850166 2025-05-18,10:04:24.000,138,11099106,4965,0,1747562663,13162.372789569992,27637.899638760005,53260.787281920006 2025-05-18,10:04:25.000,138,11099107,5405,0,1747562664,13162.305426469997,27637.751607030004,53260.75234632 2025-05-18,10:04:26.000,138,11099076,4325,0,1747562665,13162.137018720001,29483.453511450003,53260.77330768 2025-05-18,10:04:27.000,138,11099029,4645,0,1747562666,13161.83388477,31790.556220020007,53260.73138496001 2025-05-18,10:04:28.000,138,11099065,5605,0,1747562667,13161.66547701999,30867.458548259994,53260.69644936 2025-05-18,10:04:29.000,138,11099118,4845,0,1747562668,13161.598113919994,29944.360876499995,53260.675488 2025-05-18,10:04:30.000,138,11099048,5165,0,1747562669,13161.571168679999,29944.114156950003,53260.598629680004 2025-05-18,10:04:31.000,138,11099095,5365,0,1747562670,13161.510541889998,28559.481747569997,53260.57766832 2025-05-18,10:04:32.000,138,11099050,5005,0,1747562671,13161.476860339993,25790.787908340004,53260.55670696 2025-05-18,10:04:33.000,138,11099003,5605,0,1747562672,13161.483596649989,31789.625734860005,53260.55670696 2025-05-18,10:04:34.000,138,11099086,5205,0,1747562673,13161.591377609999,30405.155455469998,53260.5357456 2025-05-18,10:04:35.000,138,11099084,4965,0,1747562674,13161.739576429994,26713.307551439997,53260.52177136001 2025-05-18,10:04:36.000,138,11099023,5325,0,1747562675,13161.93492942,33173.13028344,53260.48683576 2025-05-18,10:04:37.000,138,11099099,5405,0,1747562676,13162.150491339991,28558.579458930006,53260.56369408001 2025-05-18,10:04:38.000,138,11099037,5565,0,1747562677,13162.217854440001,26712.990340589997,53260.56369408001 2025-05-18,10:04:39.000,138,11099099,5445,0,1747562678,13162.204381819996,33635.01042843,53260.500810000005 2025-05-18,10:04:40.000,138,11099089,5605,0,1747562679,13162.244799679997,32251.054735529993,53260.45888728 2025-05-18,10:04:41.000,138,11099053,5485,0,1747562680,13162.325635399997,30866.965109159995,53260.43792592 2025-05-18,10:04:42.000,138,11099032,5205,0,1747562681,13162.568142559998,26714.097053999998,53260.38901608 2025-05-18,10:04:43.000,138,11099070,4925,0,1747562682,13162.91169437,27175.667037270003,53260.36805472 2025-05-18,10:04:44.000,138,11099060,5085,0,1747562683,13163.288927729991,30405.895614120003,53260.34709336 2025-05-18,10:04:45.000,138,11099104,5125,0,1747562684,13163.504489649997,31790.443433940003,53260.38901608 2025-05-18,10:04:46.000,138,11099047,5645,0,1747562685,13163.767205739998,27176.068837679995,53260.430938800004 2025-05-18,10:04:47.000,138,11099083,5805,0,1747562686,13164.016449209994,27176.477687220002,53260.40997744 2025-05-18,10:04:48.000,138,11099042,5044,0,1747562687,13164.16464802999,28561.406160059996,53260.38901608 2025-05-18,10:04:49.000,138,11099060,5044,0,1747562688,13164.258956369995,31330.537045350007,53260.430938800004 2025-05-18,10:04:50.000,138,11099059,5325,0,1747562689,13164.34652839999,27177.845218439994,53260.43792592 2025-05-18,10:04:51.000,138,11099058,4845,0,1747562690,13164.27242899,32254.614546180004,53260.50779712 2025-05-18,10:04:52.000,138,11099082,5125,0,1747562691,13164.2118022,27179.21274966,53260.57766832 2025-05-18,10:04:53.000,138,11099088,5165,0,1747562692,13164.27242899,29025.443338829995,53260.64055240001 2025-05-18,10:04:54.000,138,11099046,5165,0,1747562693,13164.339792089995,28564.148271629994,53260.72439784 2025-05-18,10:04:55.000,138,11099087,5565,0,1747562694,13164.339792089995,28102.733369220005,53260.77330768 2025-05-18,10:04:56.000,138,11099051,5725,0,1747562695,13164.37347364,27179.656844850004,53260.92702432001 2025-05-18,10:04:57.000,138,11098994,4885,0,1747562696,13164.43410043,30871.21573455,53260.94798568001 2025-05-18,10:04:58.000,138,11099045,5684,0,1747562697,13164.568826629991,28563.873355560005,53261.01785688 2025-05-18,10:04:59.000,138,11099042,5245,0,1747562698,13164.717025450002,29948.32248756,53261.003882640005 2025-05-18,10:05:00.000,138,11099073,5565,0,1747562699,13164.925851059998,30871.335569760005,53261.08772808 2025-05-18,10:05:01.000,138,11099114,4965,0,1747562700,13165.114467739993,26256.798843509998,53261.14362504001 2025-05-18,10:05:02.000,138,11099055,5445,0,1747562701,13165.39065645,29487.140206440003,53261.17856064 2025-05-18,10:05:03.000,138,11099077,5165,0,1747562702,13165.680317779996,33640.445307660004,53261.22747048 2025-05-18,10:05:04.000,138,11099077,5565,0,1747562703,13165.862198149996,30410.230829070002,53261.29734168 2025-05-18,10:05:05.000,138,11099082,5285,0,1747562704,13166.030605899992,29948.78773014,53261.29734168 2025-05-18,10:05:06.000,138,11099118,5125,0,1747562705,13166.225958889998,28102.867302690007,53261.42310984 2025-05-18,10:05:07.000,138,11099035,5525,0,1747562706,13166.380894019989,29487.069715139995,53261.43009696001 2025-05-18,10:05:08.000,138,11099053,5805,0,1747562707,13166.56277438999,26717.727355950003,53261.49298104 2025-05-18,10:05:09.000,138,11099038,5245,0,1747562708,13166.636873799995,28101.33764148,53261.555865120004 2025-05-18,10:05:10.000,138,11099087,5765,0,1747562709,13166.60319224999,26716.451463420002,53261.59778784001 2025-05-18,10:05:11.000,138,11099043,5525,0,1747562710,13166.468466049999,30869.241978150007,53261.63272344 2025-05-18,10:05:12.000,138,11099090,4965,0,1747562711,13166.347212469998,31330.537045350007,53261.56285224 2025-05-18,10:05:13.000,138,11099084,4045,0,1747562712,13166.044078519997,28100.435352839995,53261.506955280005 2025-05-18,10:05:14.000,138,11099118,5125,0,1747562713,13165.52538264999,31792.304404259994,53261.437084080004 2025-05-18,10:05:15.000,138,11099090,4245,0,1747562714,13164.845015339997,31330.93179663,53261.36721288 2025-05-18,10:05:16.000,138,11099057,5525,0,1747562715,13164.009712899999,29485.201695690004,53261.171573520005 2025-05-18,10:05:17.000,138,11099032,5044,0,1747562716,13163.309136659991,29023.490729819998,53261.13663792 2025-05-18,10:05:18.000,138,11099105,5445,0,1747562717,13162.979057469995,29023.335648959997,53260.9899084 2025-05-18,10:05:19.000,138,11099117,5645,0,1747562718,13162.817386029994,30869.058700769994,53260.86414024 2025-05-18,10:05:20.000,138,11099048,5125,0,1747562719,13162.702868759989,29484.665961809995,53260.62657816 2025-05-18,10:05:21.000,138,11099114,4285,0,1747562720,13162.561406250003,32714.866342139998,53260.451900160006 2025-05-18,10:05:22.000,138,11099075,5645,0,1747562721,13162.386262189997,28561.554191789997,53260.34010624 2025-05-18,10:05:23.000,138,11099076,4965,0,1747562722,13162.224590749996,27177.055715880007,53260.19337672 2025-05-18,10:05:24.000,138,11099124,4285,0,1747562723,13162.440152670002,33175.63977372,53259.976776 2025-05-18,10:05:25.000,138,11099063,5365,0,1747562724,13162.898221749994,31329.747542790006,53259.86498208 2025-05-18,10:05:26.000,138,11099082,4325,0,1747562725,13163.26871879999,27176.999322839998,53259.711265440004 2025-05-18,10:05:27.000,138,11099027,5845,0,1747562726,13163.363027139996,32253.54307842,53259.52960032 2025-05-18,10:05:28.000,138,11099064,4365,0,1747562727,13163.288927729991,27639.443398229996,53259.38985792001 2025-05-18,10:05:29.000,138,11099071,4605,0,1747562728,13163.120519979995,25794.002311620003,53259.257102640004 2025-05-18,10:05:30.000,138,11099078,5125,0,1747562729,13163.019475329995,28562.96401779,53259.110373120006 2025-05-18,10:05:31.000,138,11099112,4925,0,1747562730,13163.10704735999,28101.527967989998,53259.089411760004 2025-05-18,10:05:32.000,138,11099086,4885,0,1747562731,13163.181146769995,26255.685080969997,53258.96364360001 2025-05-18,10:05:33.000,138,11099102,5044,0,1747562732,13163.376499760001,33639.000236010004,53258.93569512001 2025-05-18,10:05:34.000,138,11099123,4645,0,1747562733,13163.746996809998,25794.086901179995,53258.90075952 2025-05-18,10:05:35.000,138,11099060,4805,0,1747562734,13164.36673732999,28562.851231709996,53258.76800424001 2025-05-18,10:05:36.000,138,11099075,4685,0,1747562735,13165.121204049989,28563.196639079993,53258.81691408001 2025-05-18,10:05:37.000,138,11099061,4845,0,1747562736,13165.67358147,25794.911649390007,53258.80992696 2025-05-18,10:05:38.000,138,11099084,4165,0,1747562737,13165.828516599991,34101.66283443,53258.81691408001 2025-05-18,10:05:39.000,138,11099133,5605,0,1747562738,13165.835252910001,23949.667938419996,53258.90774664 2025-05-18,10:05:40.000,138,11099069,5645,0,1747562739,13165.60621836999,29487.34463121,53258.83088832 2025-05-18,10:05:41.000,138,11099101,5245,0,1747562740,13165.121204049989,27179.87536788,53258.872811040004 2025-05-18,10:05:42.000,138,11098940,5044,0,1747562741,13164.35326471,27180.044546999998,53258.94966936 2025-05-18,10:05:43.000,138,11099026,5205,0,1747562742,13163.578589060002,28102.888450080005,53258.96364360001 2025-05-18,10:05:44.000,138,11099038,5085,0,1747562743,13162.86454019999,29486.949879930005,53258.91473376001 2025-05-18,10:05:45.000,138,11099108,5285,0,1747562744,13162.271744919992,30871.152292380008,53258.79595272001 2025-05-18,10:05:46.000,138,11099088,5085,0,1747562745,13161.78673059999,26717.861289420005,53258.74005576 2025-05-18,10:05:47.000,138,11099046,4365,0,1747562746,13161.584641299989,35485.41410256,53258.71909440001 2025-05-18,10:05:48.000,138,11099103,5445,0,1747562747,13161.503805579989,34101.11300229,53258.586339120004 2025-05-18,10:05:49.000,138,11099103,5485,0,1747562748,13161.530750819999,25795.200663719996,53258.52345504 2025-05-18,10:05:50.000,138,11099121,5445,0,1747562749,13161.193935319992,35487.04950071999,53258.34877704 2025-05-18,10:05:51.000,138,11099104,4925,0,1747562750,13160.53377694,25797.118027079996,53258.26493160001 2025-05-18,10:05:52.000,138,11099106,5005,0,1747562751,13159.691738189991,30873.96489525,53258.12518920001 2025-05-18,10:05:53.000,138,11099075,5365,0,1747562752,13158.856435749993,30874.035386550007,53257.95749832001 2025-05-18,10:05:54.000,138,11099106,5085,0,1747562753,13158.283849399995,28566.305305410002,53257.8457044 2025-05-18,10:05:55.000,138,11099049,5245,0,1747562754,13158.06828747999,28104.439258679995,53257.69198776001 2025-05-18,10:05:56.000,138,11099096,5125,0,1747562755,13158.14912319999,32257.413050789997,53257.57320672001 2025-05-18,10:05:57.000,138,11099084,5285,0,1747562756,13158.45899346,32257.032397770003,53257.44045144 2025-05-18,10:05:58.000,138,11099034,5044,0,1747562757,13158.836226819993,28565.20564113,53257.314683280005 2025-05-18,10:05:59.000,138,11099097,5605,0,1747562758,13159.22693279999,28103.74139481,53257.30070904 2025-05-18,10:06:00.000,138,11099061,5405,0,1747562759,13159.53006674999,30410.921643809997,53257.25878632001 2025-05-18,10:06:01.000,138,11099104,5044,0,1747562760,13159.732156049991,31333.406041259994,53257.27276056 2025-05-18,10:06:02.000,138,11099078,5125,0,1747562761,13159.907300109997,33640.24793202001,53257.181928 2025-05-18,10:06:03.000,138,11099064,5245,0,1747562762,13160.021817380002,28563.661881659995,53257.146992400005 2025-05-18,10:06:04.000,138,11099123,5565,0,1747562763,13160.210434059998,28101.873375359995,53257.181928 2025-05-18,10:06:05.000,138,11099080,4725,0,1747562764,13160.53377694,29486.287261710007,53257.160966639996 2025-05-18,10:06:06.000,138,11099101,5684,0,1747562765,13160.83017457999,29486.336605620003,53257.216863600006 2025-05-18,10:06:07.000,138,11099044,5165,0,1747562766,13161.160253770002,29947.631672820004,53257.22385072 2025-05-18,10:06:08.000,138,11099088,4885,0,1747562767,13161.503805579989,27640.000279500004,53257.24481208 2025-05-18,10:06:09.000,138,11099075,5525,0,1747562768,13161.97534728,28101.217806269997,53257.23782496001 2025-05-18,10:06:10.000,138,11099125,5325,0,1747562769,13162.480570530002,28562.400087390008,53257.30769616001 2025-05-18,10:06:11.000,138,11099054,5085,0,1747562770,13162.92516698999,29023.64581068,53257.314683280005 2025-05-18,10:06:12.000,138,11099046,4925,0,1747562771,13163.241773559996,27639.288317369996,53257.44045144 2025-05-18,10:06:13.000,138,11099053,5365,0,1747562772,13163.376499760001,32715.550107749994,53257.41949008 2025-05-18,10:06:14.000,138,11099037,5525,0,1747562773,13163.410181309991,30869.989185929997,53257.4614128 2025-05-18,10:06:15.000,138,11099036,4165,0,1747562774,13163.282191419996,27178.451443619997,53257.51032264 2025-05-18,10:06:16.000,138,11099027,5645,0,1747562775,13163.410181309991,29947.406100659995,53257.50333552001 2025-05-18,10:06:17.000,138,11099042,5005,0,1747562776,13163.726787879998,35946.624580200005,53257.601155200005 2025-05-18,10:06:18.000,138,11099054,4125,0,1747562777,13164.009712899999,31332.109001339995,53257.61512944 2025-05-18,10:06:19.000,138,11099014,4925,0,1747562778,13164.27242899,30409.30739304,53257.72692336 2025-05-18,10:06:20.000,138,11099008,5005,0,1747562779,13164.562090319996,26256.375895710007,53257.7758332 2025-05-18,10:06:21.000,138,11099074,5165,0,1747562780,13164.871960579992,31794.397995870007,53257.79679456 2025-05-18,10:06:22.000,138,11099046,5125,0,1747562781,13165.276139179994,26718.446367209996,53257.85967864001 2025-05-18,10:06:23.000,138,11098987,5565,0,1747562782,13165.68705408999,29026.03546575,53257.92954984001 2025-05-18,10:06:24.000,138,11099000,4325,0,1747562783,13166.050814829992,23950.020394920008,53258.06929224 2025-05-18,10:06:25.000,138,11099068,4925,0,1747562784,13166.488674979999,26718.904560659998,53258.18807328 2025-05-18,10:06:26.000,138,11099073,4725,0,1747562785,13167.054525020001,25796.039510190007,53258.26493160001 2025-05-18,10:06:27.000,138,11098998,4405,0,1747562786,13167.694474469994,31795.328481029996,53258.41166112001 2025-05-18,10:06:28.000,138,11099095,4765,0,1747562787,13168.179488789996,27642.213706320006,53258.5444164 2025-05-18,10:06:29.000,138,11099055,5245,0,1747562788,13168.462413809997,30872.6608062,53258.62127472 2025-05-18,10:06:30.000,138,11099067,5765,0,1747562789,13168.496095360002,29488.76150634,53258.76800424001 2025-05-18,10:06:31.000,138,11099103,5565,0,1747562790,13168.435468570002,28105.01023821,53258.87979816 2025-05-18,10:06:32.000,138,11099029,5245,0,1747562791,13168.496095360002,28105.743347730007,53258.991592080005 2025-05-18,10:06:33.000,138,11099084,5044,0,1747562792,13168.671239419993,29029.165279470006,53259.09639888 2025-05-18,10:06:34.000,138,11099096,5044,0,1747562793,13168.954164439994,29490.84804882,53259.18723144 2025-05-18,10:06:35.000,138,11099032,4765,0,1747562794,13169.344870419991,31798.289115630003,53259.41081928 2025-05-18,10:06:36.000,138,11099059,5565,0,1747562795,13170.133018689994,33182.73824763,53259.57851016 2025-05-18,10:06:37.000,138,11099006,4885,0,1747562796,13170.961584819997,28567.736278800003,53259.74620104 2025-05-18,10:06:38.000,138,11099064,5125,0,1747562797,13171.487017,31336.8460167,53259.878956320004 2025-05-18,10:06:39.000,138,11099088,5205,0,1747562798,13171.951822390001,25799.32440477,53260.02568584 2025-05-18,10:06:40.000,138,11099102,5125,0,1747562799,13172.214538480002,27184.041403709998,53260.165428240005 2025-05-18,10:06:41.000,138,11099054,4965,0,1747562800,13172.147175379992,32722.21858473,53260.31215776 2025-05-18,10:06:42.000,138,11099012,4925,0,1747562801,13171.803623569991,30415.024237470003,53260.39600320001 2025-05-18,10:06:43.000,138,11099041,5525,0,1747562802,13171.352290799994,28107.660711090008,53260.56369408001 2025-05-18,10:06:44.000,138,11099033,5365,0,1747562803,13171.002002679998,29492.102793960003,53260.70343648 2025-05-18,10:06:45.000,138,11098954,4885,0,1747562804,13170.746022899992,31799.45222208,53260.75933344001 2025-05-18,10:06:46.000,138,11099040,5405,0,1747562805,13170.63150563,28568.751353519998,53260.82221752 2025-05-18,10:06:47.000,138,11098872,5405,0,1747562806,13170.705605039991,29952.890323800006,53260.94099856 2025-05-18,10:06:48.000,138,11099048,5005,0,1747562807,13170.907694339992,28106.356622039995,53261.003882640005 2025-05-18,10:06:49.000,138,11099073,5684,0,1747562808,13171.345554489999,31336.176349350004,53261.03881824 2025-05-18,10:06:50.000,138,11099057,5645,0,1747562809,13171.844041429991,33643.23676314,53261.09471520001 2025-05-18,10:06:51.000,138,11099068,5245,0,1747562810,13172.409891469993,25798.090807019995,53261.08772808 2025-05-18,10:06:52.000,138,11099070,5085,0,1747562811,13172.92858734,23490.811870200007,53261.15061216 2025-05-18,10:06:53.000,138,11099080,5125,0,1747562812,13173.299084389997,29951.84705256,53261.27638032 2025-05-18,10:06:54.000,138,11099081,5605,0,1747562813,13173.406865349993,26260.323408509998,53261.39516136 2025-05-18,10:06:55.000,138,11099056,5245,0,1747562814,13173.171094500001,29952.707046419993,53261.41612272 2025-05-18,10:06:56.000,138,11099042,5285,0,1747562815,13172.72649804,34106.498537609994,53261.38118712001 2025-05-18,10:06:57.000,138,11099092,5165,0,1747562816,13172.288637889993,32260.76138754,53261.409135600006 2025-05-18,10:06:58.000,138,11099022,5205,0,1747562817,13171.951822390001,33183.880206689995,53261.40214848001 2025-05-18,10:06:59.000,138,11099058,5085,0,1747562818,13171.68236998999,28107.491531969994,53261.437084080004 2025-05-18,10:07:00.000,138,11099008,4965,0,1747562819,13171.44659914,29492.088695700004,53261.41612272 2025-05-18,10:07:01.000,138,11098884,5005,0,1747562820,13171.412917589994,30415.108827029995,53261.43009696001 2025-05-18,10:07:02.000,138,11099069,5405,0,1747562821,13171.58132533999,26723.148136920005,53261.409135600006 2025-05-18,10:07:03.000,138,11099054,5125,0,1747562822,13171.68236998999,31799.987955959994,53261.40214848001 2025-05-18,10:07:04.000,138,11099040,5085,0,1747562823,13171.72952416,32262.00908355,53261.35323864 2025-05-18,10:07:05.000,138,11099084,5044,0,1747562824,13171.857514049996,23955.279045899995,53261.269393200004 2025-05-18,10:07:06.000,138,11099041,5765,0,1747562825,13172.133702760002,30877.891260660006,53261.26240608001 2025-05-18,10:07:07.000,138,11099039,5445,0,1747562826,13172.436836709989,30416.575046070007,53261.27638032 2025-05-18,10:07:08.000,138,11099067,5285,0,1747562827,13172.692816489995,27647.690880330003,53261.339264400005 2025-05-18,10:07:09.000,138,11099029,5565,0,1747562828,13172.92185102999,27186.353518350006,53261.3043288 2025-05-18,10:07:10.000,138,11099050,4925,0,1747562829,13173.144149259992,25801.988975910004,53261.33227728001 2025-05-18,10:07:11.000,138,11099052,5044,0,1747562830,13173.272139150002,28571.14100859,53261.39516136 2025-05-18,10:07:12.000,138,11098921,5605,0,1747562831,13173.373183800002,30417.336352109996,53261.41612272 2025-05-18,10:07:13.000,138,11099077,5485,0,1747562832,13173.346238559992,29494.280975129994,53261.4440712 2025-05-18,10:07:14.000,138,11099055,5605,0,1747562833,13173.346238559992,31340.130911279994,53261.49298104 2025-05-18,10:07:15.000,138,11099073,5525,0,1747562834,13173.575273099988,29955.449157990006,53261.63272344 2025-05-18,10:07:16.000,138,11099017,5684,0,1747562835,13173.804307639999,29493.836879940005,53261.6536848 2025-05-18,10:07:17.000,138,11099036,5285,0,1747562836,13173.90535229,31339.926486509998,53261.69560752001 2025-05-18,10:07:18.000,138,11099058,5605,0,1747562837,13173.851461809994,30417.075534300006,53261.73753024001 2025-05-18,10:07:19.000,138,11099077,5645,0,1747562838,13173.770626089994,31340.095665629997,53261.744517360006 2025-05-18,10:07:20.000,138,11099083,5645,0,1747562839,13173.595482029988,29032.42197753,53261.77945296 2025-05-18,10:07:21.000,138,11099062,5205,0,1747562840,13173.454019520002,28109.296109250005,53261.772465840004 2025-05-18,10:07:22.000,138,11099019,5445,0,1747562841,13173.420337969997,36416.23057167001,53261.76547872001 2025-05-18,10:07:23.000,138,11099016,4925,0,1747562842,13173.366447489992,29955.230634959997,53261.80740144 2025-05-18,10:07:24.000,138,11099000,5085,0,1747562843,13173.272139150002,29493.808683420008,53261.87727264 2025-05-18,10:07:25.000,138,11099027,5645,0,1747562844,13173.083522469991,29493.850978200004,53261.88425976001 2025-05-18,10:07:26.000,138,11099042,5005,0,1747562845,13172.773652209995,29955.265880609993,53261.82137568 2025-05-18,10:07:27.000,138,11099046,4405,0,1747562846,13172.254956340003,31339.700914350004,53261.73753024001 2025-05-18,10:07:28.000,138,11099065,5405,0,1747562847,13171.823832499991,30416.617340850004,53261.66067192 2025-05-18,10:07:29.000,138,11099051,5765,0,1747562848,13171.487017,29954.913424109996,53261.66765904001 2025-05-18,10:07:30.000,138,11099067,5525,0,1747562849,13171.271455079994,27185.6133597,53261.56285224 2025-05-18,10:07:31.000,138,11099033,5605,0,1747562850,13171.022211609998,32261.924493989995,53261.47900680001 2025-05-18,10:07:32.000,138,11099072,5085,0,1747562851,13170.867276479992,29492.701970010006,53261.41612272 2025-05-18,10:07:33.000,138,11099053,5605,0,1747562852,13170.752759210001,25800.487511219995,53261.34625152 2025-05-18,10:07:34.000,138,11099071,4645,0,1747562853,13170.739286589996,26261.867167980003,53261.339264400005 2025-05-18,10:07:35.000,138,11099064,5445,0,1747562854,13170.860540169997,32722.606286880007,53261.18554776 2025-05-18,10:07:36.000,138,11099039,5765,0,1747562855,13171.096311019988,32722.493500800003,53261.17856064 2025-05-18,10:07:37.000,138,11099037,5565,0,1747562856,13171.305136629999,26723.169284310003,53261.122663680006 2025-05-18,10:07:38.000,138,11099081,4845,0,1747562857,13171.54764379,31337.98092663,53261.15759928 2025-05-18,10:07:39.000,138,11099066,4885,0,1747562858,13171.931613460001,33183.774469740005,53261.13663792 2025-05-18,10:07:40.000,138,11099063,4925,0,1747562859,13172.436836709989,26722.73223825,53261.13663792 2025-05-18,10:07:41.000,138,11099043,5525,0,1747562860,13172.78038851999,26722.682894340003,53261.23445760001 2025-05-18,10:07:42.000,138,11099054,4325,0,1747562861,13172.94879627,29030.18740332,53261.16458640001 2025-05-18,10:07:43.000,138,11099087,5405,0,1747562862,13172.88816948,26261.26799193,53261.24843184 2025-05-18,10:07:44.000,138,11099027,5485,0,1747562863,13172.814070069995,29491.700993549995,53261.31131592001 2025-05-18,10:07:45.000,138,11099062,4405,0,1747562864,13172.62545339,30414.56604402,53261.3043288 2025-05-18,10:07:46.000,138,11099081,4845,0,1747562865,13172.470518259994,38259.78249144,53261.34625152 2025-05-18,10:07:47.000,138,11099052,5085,0,1747562866,13172.248220029993,31798.761407340004,53261.31131592001 2025-05-18,10:07:48.000,138,11099046,4925,0,1747562867,13172.073075970002,29029.461342929993,53261.33227728001 2025-05-18,10:07:49.000,138,11099080,5165,0,1747562868,13171.985503939992,34105.44116811,53261.31131592001 2025-05-18,10:07:50.000,138,11099069,5325,0,1747562869,13172.106757519992,26259.893411580008,53261.33227728001 2025-05-18,10:07:51.000,138,11099027,5365,0,1747562870,13172.254956340003,30413.318348009998,53261.34625152 2025-05-18,10:07:52.000,138,11099069,5445,0,1747562871,13172.463781949999,32720.540891790006,53261.29734168 2025-05-18,10:07:53.000,138,11099099,5445,0,1747562872,13172.585035529999,34566.42607359,53261.31830304 2025-05-18,10:07:54.000,138,11099106,5044,0,1747562873,13172.571562909994,35951.00208993,53261.3742 2025-05-18,10:07:55.000,138,11099065,5565,0,1747562874,13172.65913493999,32259.182382419996,53261.41612272 2025-05-18,10:07:56.000,138,11099054,5165,0,1747562875,13172.74670697,29490.396904499998,53261.38118712001 2025-05-18,10:07:57.000,138,11099033,5405,0,1747562876,13172.78038851999,28106.025312929996,53261.43009696001 2025-05-18,10:07:58.000,138,11099060,5205,0,1747562877,13172.605244459999,28106.088755100005,53261.48599392 2025-05-18,10:07:59.000,138,11099063,5445,0,1747562878,13172.423364089998,29029.447244669995,53261.4440712 2025-05-18,10:08:00.000,138,11099075,5525,0,1747562879,13172.281901579998,28106.9346507,53261.48599392 2025-05-18,10:08:01.000,138,11099079,5365,0,1747562880,13172.160647999997,27184.33746717,53261.47201968 2025-05-18,10:08:02.000,138,11099064,5005,0,1747562881,13171.992240250001,25338.536874929996,53261.52092952 2025-05-18,10:08:03.000,138,11099030,5165,0,1747562882,13171.796887259996,28569.075613499997,53261.56983936001 2025-05-18,10:08:04.000,138,11099102,4965,0,1747562883,13171.594797959995,29492.046400920008,53261.54189088 2025-05-18,10:08:05.000,138,11099028,4925,0,1747562884,13171.58132533999,31338.002074019998,53261.52791664001 2025-05-18,10:08:06.000,138,11099061,5445,0,1747562885,13171.904668219991,25338.367695809997,53261.53490376 2025-05-18,10:08:07.000,138,11099032,4325,0,1747562886,13172.376209919988,35029.68784806,53261.54887800001 2025-05-18,10:08:08.000,138,11099020,4965,0,1747562887,13172.69955279999,28107.470384579996,53261.49298104 2025-05-18,10:08:09.000,138,11099050,4925,0,1747562888,13172.874696859995,29030.730186329994,53261.54189088 2025-05-18,10:08:10.000,138,11099051,5445,0,1747562889,13172.88143316999,29031.195428909996,53261.66067192 2025-05-18,10:08:11.000,138,11099045,5605,0,1747562890,13172.62545339,28570.034295179998,53261.66067192 2025-05-18,10:08:12.000,138,11099031,5405,0,1747562891,13172.133702760002,26262.720112709998,53261.66067192 2025-05-18,10:08:13.000,138,11099080,5044,0,1747562892,13171.64868844,29031.61132758,53261.70259464 2025-05-18,10:08:14.000,138,11099059,5405,0,1747562893,13171.190619359993,27646.964819939996,53261.66765904001 2025-05-18,10:08:15.000,138,11099061,5405,0,1747562894,13170.766231829992,27646.682854740007,53261.674646160005 2025-05-18,10:08:16.000,138,11099050,4245,0,1747562895,13170.516988359996,31338.425021820003,53261.6886204 2025-05-18,10:08:17.000,138,11098929,4845,0,1747562896,13170.38899847,23954.200529010006,53261.61176208 2025-05-18,10:08:18.000,138,11099044,5285,0,1747562897,13170.32837168,34568.39982999,53261.52092952 2025-05-18,10:08:19.000,138,11099051,5485,0,1747562898,13170.146491309999,28569.019220460003,53261.5838136 2025-05-18,10:08:20.000,138,11099080,4245,0,1747562899,13169.944402009998,33645.46428822,53261.458045440006 2025-05-18,10:08:21.000,138,11099060,4485,0,1747562900,13169.661476989997,29953.538843760005,53261.47201968 2025-05-18,10:08:22.000,138,11099091,5805,0,1747562901,13169.35160673,31337.98092663,53261.38118712001 2025-05-18,10:08:23.000,138,11099015,4525,0,1747562902,13169.1293085,25338.34654842,53261.32529016 2025-05-18,10:08:24.000,138,11099001,4725,0,1747562903,13169.21014422,26261.134058459997,53261.339264400005 2025-05-18,10:08:25.000,138,11098887,5765,0,1747562904,13169.21014422,29953.26392769,53261.269393200004 2025-05-18,10:08:26.000,138,11099045,5925,0,1747562905,13169.115835879995,26723.408954729995,53261.220483360004 2025-05-18,10:08:27.000,138,11099100,5165,0,1747562906,13168.94069181999,33184.845937499995,53261.1296508 2025-05-18,10:08:28.000,138,11099052,5125,0,1747562907,13168.792492999994,23031.913507200006,53261.10868944 2025-05-18,10:08:29.000,138,11099080,5165,0,1747562908,13168.718393589988,32261.621381400008,53261.003882640005 2025-05-18,10:08:30.000,138,11099037,5405,0,1747562909,13168.907010269999,28107.984971070007,53260.9899084 2025-05-18,10:08:31.000,138,11099084,5005,0,1747562910,13169.472860310001,31799.966808569996,53260.94099856 2025-05-18,10:08:32.000,138,11099108,4205,0,1747562911,13170.038710349989,26723.810755140003,53260.885101600004 2025-05-18,10:08:33.000,138,11099031,5405,0,1747562912,13170.314899059995,33646.59214902,53260.92702432001 2025-05-18,10:08:34.000,138,11099048,4965,0,1747562913,13170.26774489,29493.39983388,53260.89907584001 2025-05-18,10:08:35.000,138,11099058,5044,0,1747562914,13170.011765109994,34569.95063859,53260.97593416001 2025-05-18,10:08:36.000,138,11099000,4205,0,1747562915,13169.850093669993,31800.74221287,53261.01086976 2025-05-18,10:08:37.000,138,11099043,5684,0,1747562916,13169.634531750002,27646.91547603,53261.01086976 2025-05-18,10:08:38.000,138,11099056,4125,0,1747562917,13169.3313978,29954.264904149997,53260.96894704 2025-05-18,10:08:39.000,138,11099031,5725,0,1747562918,13168.94069181999,29492.694920880007,53260.92702432001 2025-05-18,10:08:40.000,138,11099085,5925,0,1747562919,13168.529776909993,26723.430102119994,53260.94798568001 2025-05-18,10:08:41.000,138,11099073,5445,0,1747562920,13168.038026279995,25338.720152309994,53260.87112736 2025-05-18,10:08:42.000,138,11099031,5565,0,1747562921,13167.586693509998,30876.36864858,53260.82221752 2025-05-18,10:08:43.000,138,11099074,5205,0,1747562922,13167.202723839997,31337.424045360007,53260.70343648 2025-05-18,10:08:44.000,138,11099044,5165,0,1747562923,13166.85243572,29490.981982290003,53260.598629680004 2025-05-18,10:08:45.000,138,11099071,5605,0,1747562924,13166.54256545999,25798.626540900004,53260.5357456 2025-05-18,10:08:46.000,138,11099061,5365,0,1747562925,13166.380894019989,24413.712166319994,53260.430938800004 2025-05-18,10:08:47.000,138,11099025,5044,0,1747562926,13166.273113059993,23951.803824810006,53260.22831232001 2025-05-18,10:08:48.000,138,11099065,5285,0,1747562927,13166.320267229989,27181.722239940005,53260.20036384 2025-05-18,10:08:49.000,138,11099053,5325,0,1747562928,13166.556038079994,27181.362734309994,53260.116518400006 2025-05-18,10:08:50.000,138,11099071,5325,0,1747562929,13166.83222679,32257.617475559993,53260.046647200004 2025-05-18,10:08:51.000,138,11099076,5085,0,1747562930,13166.93327144,27643.221731910002,53259.94184040001 2025-05-18,10:08:52.000,138,11099098,4165,0,1747562931,13166.84569940999,26720.758481850004,53259.9069048 2025-05-18,10:08:53.000,138,11099044,5165,0,1747562932,13166.72444582999,25798.04146311,53259.8370336 2025-05-18,10:08:54.000,138,11099042,5005,0,1747562933,13166.64361010999,35489.24882928,53259.72523968001 2025-05-18,10:08:55.000,138,11099054,5044,0,1747562934,13166.66381903999,30874.528825650006,53259.69030408 2025-05-18,10:08:56.000,138,11099076,4925,0,1747562935,13166.616664869995,29952.093772110005,53259.71825256 2025-05-18,10:08:57.000,138,11099032,5365,0,1747562936,13166.65034642,24415.009206240007,53259.613445760006 2025-05-18,10:08:58.000,138,11099027,5405,0,1747562937,13166.88611726999,29030.709038939996,53259.53658744001 2025-05-18,10:08:59.000,138,11099059,5525,0,1747562938,13167.297032180002,29493.216556500003,53259.58549728001 2025-05-18,10:09:00.000,138,11099101,5565,0,1747562939,13167.76857388,26725.43910417,53259.55754880001 2025-05-18,10:09:01.000,138,11099102,4925,0,1747562940,13168.206434029991,32264.41283688,53259.592484400004 2025-05-18,10:09:02.000,138,11099067,5445,0,1747562941,13168.651030489993,27188.02416216,53259.62043288 2025-05-18,10:09:03.000,138,11099133,5405,0,1747562942,13169.02826385,28572.226574610002,53259.73921392 2025-05-18,10:09:04.000,138,11099045,5445,0,1747562943,13169.136044809995,29956.15407099,53259.830046480005 2025-05-18,10:09:05.000,138,11099011,5405,0,1747562944,13169.30445255999,31801.21450458,53259.94184040001 2025-05-18,10:09:06.000,138,11099080,5005,0,1747562945,13169.735576400002,27646.60531431,53260.067608560006 2025-05-18,10:09:07.000,138,11099032,5165,0,1747562946,13170.213854409994,26722.845024330003,53260.19337672 2025-05-18,10:09:08.000,138,11099066,5044,0,1747562947,13170.638241939996,28107.371696760005,53260.214338080004 2025-05-18,10:09:09.000,138,11099048,5125,0,1747562948,13171.116519949988,28107.794644559996,53260.2213252 2025-05-18,10:09:10.000,138,11099094,4365,0,1747562949,13171.62174319999,32261.68482357,53260.31215776 2025-05-18,10:09:11.000,138,11099034,4325,0,1747562950,13172.086548589992,27185.719096650006,53260.2911964 2025-05-18,10:09:12.000,138,11099119,4685,0,1747562951,13172.497463499989,33647.24066898,53260.430938800004 2025-05-18,10:09:13.000,138,11099045,5565,0,1747562952,13172.94879627,26724.938615940002,53260.42395168001 2025-05-18,10:09:14.000,138,11099113,5565,0,1747562953,13173.480964759998,30878.74420539,53260.56369408001 2025-05-18,10:09:15.000,138,11099098,5245,0,1747562954,13174.12765052,25340.88423522,53260.72439784 2025-05-18,10:09:16.000,138,11099121,5085,0,1747562955,13174.808017829993,30879.012072330006,53260.86414024 2025-05-18,10:09:17.000,138,11099047,5805,0,1747562956,13175.353658939996,31340.631399510006,53261.073753840006 2025-05-18,10:09:18.000,138,11099023,5485,0,1747562957,13175.643320269992,30879.294037529995,53261.24843184 2025-05-18,10:09:19.000,138,11099041,4725,0,1747562958,13175.885827429993,29956.30915185,53261.49298104 2025-05-18,10:09:20.000,138,11099029,5684,0,1747562959,13176.25632447999,25341.05341434,53261.68163328 2025-05-18,10:09:21.000,138,11099049,5805,0,1747562960,13176.680712009991,31340.610252119994,53261.842337040005 2025-05-18,10:09:22.000,138,11099068,5085,0,1747562961,13176.943428099992,29494.802610750005,53262.03098928001 2025-05-18,10:09:23.000,138,11099039,4925,0,1747562962,13177.091626920002,29956.830787469997,53262.17073168001 2025-05-18,10:09:24.000,138,11099037,6005,0,1747562963,13177.111835850003,29957.204391360006,53262.42925512 2025-05-18,10:09:25.000,138,11099078,5085,0,1747562964,13177.078154299998,32264.969718149994,53262.61790736 2025-05-18,10:09:26.000,138,11099096,5365,0,1747562965,13177.260034669998,29957.45111091,53262.75764976 2025-05-18,10:09:27.000,138,11099057,5925,0,1747562966,13177.60358648,28572.959684129994,53263.03713456001 2025-05-18,10:09:28.000,138,11099034,5005,0,1747562967,13177.960610909991,27649.995945839997,53263.21879968 2025-05-18,10:09:29.000,138,11099103,4925,0,1747562968,13178.162700209992,28573.262796719995,53263.41443904001 2025-05-18,10:09:30.000,138,11099054,4525,0,1747562969,13178.155963899997,22112.368596960005,53263.59610416 2025-05-18,10:09:31.000,138,11099047,5645,0,1747562970,13178.129018660002,29958.459136499994,53263.819692 2025-05-18,10:09:32.000,138,11099027,4765,0,1747562971,13178.236799619997,28112.503463400004,53263.99437000001 2025-05-18,10:09:33.000,138,11099077,5485,0,1747562972,13178.351316890003,28574.00295537,53264.22494496 2025-05-18,10:09:34.000,138,11099069,5725,0,1747562973,13178.80264966,29958.445038239995,53264.476481280006 2025-05-18,10:09:35.000,138,11099027,4565,0,1747562974,13179.611006859988,27189.12382644,53264.67910776 2025-05-18,10:09:36.000,138,11099054,5205,0,1747562975,13180.533881329997,23958.514596570007,53264.958592560004 2025-05-18,10:09:37.000,138,11099055,4845,0,1747562976,13181.517382589991,25804.822726169994,53265.20314176 2025-05-18,10:09:38.000,138,11099081,4965,0,1747562977,13182.37289395999,28112.954607720007,53265.52454928001 2025-05-18,10:09:39.000,138,11099065,5485,0,1747562978,13183.120624369993,33190.287865859995,53265.76211136001 2025-05-18,10:09:40.000,138,11099046,5125,0,1747562979,13183.55848452,32729.197223430005,53266.04159616 2025-05-18,10:09:41.000,138,11099076,5285,0,1747562980,13183.949190499996,27652.68166437,53266.321080960006 2025-05-18,10:09:42.000,138,11099109,4605,0,1747562981,13184.238851829992,29499.088481789993,53266.60755288001 2025-05-18,10:09:43.000,138,11099019,5565,0,1747562982,13184.440941129993,27653.421823020006,53266.873063440005 2025-05-18,10:09:44.000,138,11098987,4845,0,1747562983,13184.602612569994,26269.09957536,53267.21543232 2025-05-18,10:09:45.000,138,11098976,5285,0,1747562984,13184.77775663,30423.04614741,53267.50190424 2025-05-18,10:09:46.000,138,11098986,4645,0,1747562985,13185.107835819996,31346.14381917,53267.80235040001 2025-05-18,10:09:47.000,138,11099017,5525,0,1747562986,13185.680422169993,31346.341194809997,53268.144719280004 2025-05-18,10:09:48.000,138,11098978,4965,0,1747562987,13186.286690069996,31346.644307399998,53268.40324272001 2025-05-18,10:09:49.000,138,11098989,5565,0,1747562988,13186.879485349993,26731.550699879997,53268.70368888 2025-05-18,10:09:50.000,138,11099004,5285,0,1747562989,13187.35776336,29962.5476319,53269.01112216 2025-05-18,10:09:51.000,138,11099021,5565,0,1747562990,13187.721524100001,31347.151844759996,53269.367465280004 2025-05-18,10:09:52.000,138,11098999,5405,0,1747562991,13187.997712809993,29500.871911680006,53269.674898560006 2025-05-18,10:09:53.000,138,11099045,5405,0,1747562992,13188.260428899994,31808.54559978,53270.03124168001 2025-05-18,10:09:54.000,138,11098978,4325,0,1747562993,13188.51640868,29039.189142329997,53270.28976512 2025-05-18,10:09:55.000,138,11099006,5245,0,1747562994,13188.745443219996,33654.37438854,53270.65309536001 2025-05-18,10:09:56.000,138,11099036,5205,0,1747562995,13189.001423000002,28115.985733620008,53270.89065744001 2025-05-18,10:09:57.000,138,11098971,5445,0,1747562996,13189.216984919993,32731.64327154,53271.21905208 2025-05-18,10:09:58.000,138,11098993,4805,0,1747562997,13189.371920049998,32732.101464990003,53271.46360128 2025-05-18,10:09:59.000,138,11099019,4445,0,1747562998,13189.398865289993,29040.176020529994,53271.70116336 2025-05-18,10:10:00.000,138,11099020,5044,0,1747562999,13189.344974809988,29501.999772480005,53271.91776408 2025-05-18,10:10:01.000,138,11099024,5005,0,1747563000,13189.216984919993,30425.351212919995,53272.19724888 2025-05-18,10:10:02.000,138,11098973,5365,0,1747563001,13189.021631930002,29502.500260710003,53272.43481096 2025-05-18,10:10:03.000,138,11098979,5525,0,1747563002,13188.77912477,29964.246472230006,53272.66538592001 2025-05-18,10:10:04.000,138,11099006,5165,0,1747563003,13188.46925450999,31348.822488570004,53272.840063920004 2025-05-18,10:10:05.000,138,11098939,5645,0,1747563004,13188.206538419989,28579.416687210003,53272.9378836 2025-05-18,10:10:06.000,138,11099036,5044,0,1747563005,13188.017921739993,29502.436818539994,53273.07063888001 2025-05-18,10:10:07.000,138,11099003,5565,0,1747563006,13187.896668159992,27656.311966320005,53273.18941992001 2025-05-18,10:10:08.000,138,11098970,5085,0,1747563007,13187.930349709997,24887.159933639996,53273.245316880006 2025-05-18,10:10:09.000,138,11098984,4885,0,1747563008,13188.024658050002,29041.303881329994,53273.35711080001 2025-05-18,10:10:10.000,138,11099028,4205,0,1747563009,13188.267165209989,33657.067156200006,53273.48287896001 2025-05-18,10:10:11.000,138,11099005,5485,0,1747563010,13188.65113487999,32734.350137460002,53273.580698640006 2025-05-18,10:10:12.000,138,11099002,4205,0,1747563011,13189.041840860002,32734.766036129993,53273.75537664 2025-05-18,10:10:13.000,138,11099007,5565,0,1747563012,13189.311293259998,29504.206150169994,53273.81826072001 2025-05-18,10:10:14.000,138,11099034,4325,0,1747563013,13189.56727303999,33658.64616131999,53274.013900080005 2025-05-18,10:10:15.000,138,11099023,5805,0,1747563014,13189.85019805999,27658.666375739995,53274.14665536 2025-05-18,10:10:16.000,138,11099008,4445,0,1747563015,13190.220695110002,28120.511275080004,53274.19556520001 2025-05-18,10:10:17.000,138,11099010,5125,0,1747563016,13190.604664779989,24428.282718029994,53274.39120456001 2025-05-18,10:10:18.000,138,11099091,5805,0,1747563017,13190.96842551999,26274.929205869994,53274.53094696001 2025-05-18,10:10:19.000,138,11098995,6005,0,1747563018,13191.466912459997,31352.614920509994,53274.67767648001 2025-05-18,10:10:20.000,138,11099041,5725,0,1747563019,13192.019289879994,28583.589772170002,53274.86632872001 2025-05-18,10:10:21.000,138,11099080,4325,0,1747563020,13192.551458369991,31814.903915040006,53275.07594232 2025-05-18,10:10:22.000,138,11099047,5684,0,1747563021,13193.056681619993,30430.349046090007,53275.29953016001 2025-05-18,10:10:23.000,138,11099051,5925,0,1747563022,13193.62926796999,30892.067061089998,53275.46722104001 2025-05-18,10:10:24.000,138,11099037,4845,0,1747563023,13194.168172769998,31815.28456806,53275.64888616 2025-05-18,10:10:25.000,138,11099033,5565,0,1747563024,13194.680132329995,33200.01566526,53275.90042248001 2025-05-18,10:10:26.000,138,11099007,4645,0,1747563025,13195.151674029992,29969.004634979996,53276.15894592 2025-05-18,10:10:27.000,138,11098971,5565,0,1747563026,13195.454807979993,29507.49809388,53276.396508 2025-05-18,10:10:28.000,138,11099057,4845,0,1747563027,13195.636688349994,28122.689456249995,53276.65503144 2025-05-18,10:10:29.000,138,11099068,5365,0,1747563028,13195.670369899999,28122.590768430004,53276.77381248 2025-05-18,10:10:30.000,138,11099064,4965,0,1747563029,13195.569325249999,33199.719601799996,53277.081245760004 2025-05-18,10:10:31.000,138,11099053,5765,0,1747563030,13195.481753219989,32276.375210490005,53277.269898000006 2025-05-18,10:10:32.000,138,11099080,4565,0,1747563031,13195.434599049993,29968.264476330005,53277.444576 2025-05-18,10:10:33.000,138,11099005,5645,0,1747563032,13195.400917499988,23967.56567949,53277.605279760006 2025-05-18,10:10:34.000,138,11099038,5205,0,1747563033,13195.454807979993,30890.678382479993,53277.821880480005 2025-05-18,10:10:35.000,138,11099083,5525,0,1747563034,13195.542380009989,29044.144680719997,53277.96861 2025-05-18,10:10:36.000,138,11099069,5565,0,1747563035,13195.562588939989,30428.544468809996,53278.13630088 2025-05-18,10:10:37.000,138,11099001,5805,0,1747563036,13195.522171079989,35043.814304579995,53278.26206904 2025-05-18,10:10:38.000,138,11099019,5405,0,1747563037,13195.454807979993,28581.467984040006,53278.3529016 2025-05-18,10:10:39.000,138,11099008,4925,0,1747563038,13195.266191299997,33658.17386961001,53278.47168264 2025-05-18,10:10:40.000,138,11099083,4765,0,1747563039,13195.064101999997,31350.020840669997,53278.541553840005 2025-05-18,10:10:41.000,138,11099087,5605,0,1747563040,13194.76770435999,31811.160827009997,53278.5974508 2025-05-18,10:10:42.000,138,11099042,4645,0,1747563041,13194.397207309994,27656.8477002,53278.68828336 2025-05-18,10:10:43.000,138,11099048,4925,0,1747563042,13194.033446569993,30425.915143320002,53278.660334880005 2025-05-18,10:10:44.000,138,11099015,5845,0,1747563043,13193.65621321,27656.290818930007,53278.709244720005 2025-05-18,10:10:45.000,138,11099052,5405,0,1747563044,13193.26550722999,24425.18814996,53278.667322 2025-05-18,10:10:46.000,138,11099053,5605,0,1747563045,13192.955636969993,32271.208198199995,53278.660334880005 2025-05-18,10:10:47.000,138,11099035,4845,0,1747563046,13192.639030400002,29963.19615186,53278.61841216 2025-05-18,10:10:48.000,138,11099021,4685,0,1747563047,13192.4369411,31347.58184169,53278.555528079996 2025-05-18,10:10:49.000,138,11099022,5165,0,1747563048,13192.17422501,30424.237450379995,53278.49963112 2025-05-18,10:10:50.000,138,11099077,5605,0,1747563049,13191.918245229994,31808.637238469993,53278.40181144 2025-05-18,10:10:51.000,138,11098983,4885,0,1747563050,13191.662265450002,27193.007897069998,53278.36687584001 2025-05-18,10:10:52.000,138,11099050,5205,0,1747563051,13191.372604119992,24423.461113109995,53278.220146319996 2025-05-18,10:10:53.000,138,11099078,4965,0,1747563052,13191.19072374999,30422.982705240007,53278.12232664 2025-05-18,10:10:54.000,138,11099007,5605,0,1747563053,13191.13009695999,32730.437870309994,53278.038481200005 2025-05-18,10:10:55.000,138,11099030,5165,0,1747563054,13191.05599755,29499.567822629993,53278.0035456 2025-05-18,10:10:56.000,138,11099083,5645,0,1747563055,13190.86738086999,30422.764182209998,53277.81489336001 2025-05-18,10:10:57.000,138,11098926,5205,0,1747563056,13190.685500499989,26269.043182320005,53277.73803504 2025-05-18,10:10:58.000,138,11098945,5525,0,1747563057,13190.530565369998,30884.305968960005,53277.57733128001 2025-05-18,10:10:59.000,138,11099008,5085,0,1747563058,13190.321739760002,26268.838757549995,53277.56335704 2025-05-18,10:11:00.000,138,11099019,5405,0,1747563059,13190.133123079991,30422.42582397,53277.381691919996 2025-05-18,10:11:01.000,138,11099041,5565,0,1747563060,13190.011869499991,28576.23752958,53277.3747048 2025-05-18,10:11:02.000,138,11099004,5005,0,1747563061,13189.904088539995,28576.315070009994,53277.32579496 2025-05-18,10:11:03.000,138,11099053,5684,0,1747563062,13189.78957126999,28576.378512180003,53277.24194952001 2025-05-18,10:11:04.000,138,11099027,5365,0,1747563063,13189.60769089999,24422.678659679994,53277.17207832001 2025-05-18,10:11:05.000,138,11099020,4405,0,1747563064,13189.405601599989,29037.85685676,53277.08823288 2025-05-18,10:11:06.000,138,11099072,5245,0,1747563065,13189.196775989993,26268.641381909998,53277.032335920005 2025-05-18,10:11:07.000,138,11099048,4565,0,1747563066,13189.028368239997,32268.480184889995,53276.8506708 2025-05-18,10:11:08.000,138,11099030,5365,0,1747563067,13188.927323589996,28576.181136540006,53276.864645040005 2025-05-18,10:11:09.000,138,11099013,5525,0,1747563068,13188.880169420001,30883.819578990006,53276.84368368 2025-05-18,10:11:10.000,138,11099077,5485,0,1747563069,13188.83975156,33652.97161167,53276.75983824001 2025-05-18,10:11:11.000,138,11099052,5205,0,1747563070,13188.893642039991,27652.949531310005,53276.71791552001 2025-05-18,10:11:12.000,138,11099047,5365,0,1747563071,13188.893642039991,30422.235497460002,53276.64105720001 2025-05-18,10:11:13.000,138,11098976,5205,0,1747563072,13188.893642039991,32268.58592184,53276.599134480006 2025-05-18,10:11:14.000,138,11099071,5684,0,1747563073,13189.014895619992,29961.032068950008,53276.529263280005 2025-05-18,10:11:15.000,138,11098998,5085,0,1747563074,13189.149621819997,29499.574871760007,53276.48734056 2025-05-18,10:11:16.000,138,11099067,5605,0,1747563075,13189.304556949988,35038.08336189001,53276.480353440005 2025-05-18,10:11:17.000,138,11099025,4925,0,1747563076,13189.358447429993,29499.701756099996,53276.43843072 2025-05-18,10:11:18.000,138,11099050,5205,0,1747563077,13189.318029569993,29499.765198270004,53276.38952088 2025-05-18,10:11:19.000,138,11099034,5405,0,1747563078,13189.223721230002,26269.184164920007,53276.38253376001 2025-05-18,10:11:20.000,138,11099068,4925,0,1747563079,13189.035104549992,33653.93734248,53276.34759816 2025-05-18,10:11:21.000,138,11099058,5005,0,1747563080,13188.69155273999,30885.024980219998,53276.27772696 2025-05-18,10:11:22.000,138,11099022,5165,0,1747563081,13188.186329489989,29039.245535370006,53276.22881712 2025-05-18,10:11:23.000,138,11099049,5165,0,1747563082,13187.586797899996,31808.86985976,53276.13798456001 2025-05-18,10:11:24.000,138,11099018,5405,0,1747563083,13187.135465129999,30885.743991480005,53276.13099744 2025-05-18,10:11:25.000,138,11099082,4325,0,1747563084,13186.778440699993,23039.32919196,53276.03317776 2025-05-18,10:11:26.000,138,11099058,5125,0,1747563085,13186.610032949997,31808.284781969996,53275.92138384001 2025-05-18,10:11:27.000,138,11099076,5285,0,1747563086,13186.569615089997,27192.747079260007,53275.82356416 2025-05-18,10:11:28.000,138,11099073,5365,0,1747563087,13186.461834130001,26731.254636419995,53275.78164144001 2025-05-18,10:11:29.000,138,11099073,5445,0,1747563088,13186.306898999996,37808.37735363,53275.66286040001 2025-05-18,10:11:30.000,138,11099066,5005,0,1747563089,13186.05091921999,28577.68260123,53275.55106648 2025-05-18,10:11:31.000,138,11099067,5684,0,1747563090,13185.781466819994,35962.28774706001,53275.43228544 2025-05-18,10:11:32.000,138,11099046,5405,0,1747563091,13185.431178699997,26731.395619019997,53275.306517280005 2025-05-18,10:11:33.000,138,11099084,5285,0,1747563092,13185.07415426999,30885.102520650005,53275.187736240005 2025-05-18,10:11:34.000,138,11099088,5005,0,1747563093,13184.81143817999,32269.586898299996,53275.089916560006 2025-05-18,10:11:35.000,138,11099069,5245,0,1747563094,13184.616085189999,32269.70673351,53274.95017416 2025-05-18,10:11:36.000,138,11099061,5565,0,1747563095,13184.467886369988,29962.117634969996,53274.82440600001 2025-05-18,10:11:37.000,138,11099035,4845,0,1747563096,13184.400523269993,30423.652372590004,53274.67068936 2025-05-18,10:11:38.000,138,11099009,5445,0,1747563097,13184.218642899992,29039.13274929,53274.55889544001 2025-05-18,10:11:39.000,138,11099101,4965,0,1747563098,13183.747101199995,26269.994814870006,53274.50998560001 2025-05-18,10:11:40.000,138,11099066,4885,0,1747563099,13183.214932709998,30423.821551710003,53274.39120456001 2025-05-18,10:11:41.000,138,11099080,4925,0,1747563100,13182.74339101,24423.71488179,53274.19556520001 2025-05-18,10:11:42.000,138,11099035,5565,0,1747563101,13182.37289395999,27654.514438169994,53274.09774552 2025-05-18,10:11:43.000,138,11099050,5005,0,1747563102,13182.042814769993,30885.532517579995,53273.97896448 2025-05-18,10:11:44.000,138,11099058,4965,0,1747563103,13181.705999270001,27193.423795740004,53273.76935088001 2025-05-18,10:11:45.000,138,11099033,5485,0,1747563104,13181.564536760001,28578.436858140005,53273.68550544 2025-05-18,10:11:46.000,138,11098977,5445,0,1747563105,13181.490437349996,27656.05819764,53273.55275016001 2025-05-18,10:11:47.000,138,11099028,4845,0,1747563106,13181.288348049995,28579.93832283,53273.3221752 2025-05-18,10:11:48.000,138,11099062,5285,0,1747563107,13181.039104579999,30888.288727410007,53273.1824328 2025-05-18,10:11:49.000,138,11099059,5765,0,1747563108,13180.816806349998,28119.319972109995,53273.08461312 2025-05-18,10:11:50.000,138,11099051,4725,0,1747563109,13180.641662289992,30427.332018450004,53272.93089648001 2025-05-18,10:11:51.000,138,11099041,5605,0,1747563110,13180.459781919992,28581.122576669994,53272.71429576001 2025-05-18,10:11:52.000,138,11099094,5044,0,1747563111,13180.311583099996,31811.90803479,53272.574553360006 2025-05-18,10:11:53.000,138,11099052,4285,0,1747563112,13180.291374169996,29504.079265830005,53272.49769504001 2025-05-18,10:11:54.000,138,11099053,5645,0,1747563113,13180.405891440001,30888.761019120007,53272.357952640006 2025-05-18,10:11:55.000,138,11099046,4285,0,1747563114,13180.405891440001,30888.789215640005,53272.218210240004 2025-05-18,10:11:56.000,138,11099035,5565,0,1747563115,13180.22401107,30427.353165840002,53272.1343648 2025-05-18,10:11:57.000,138,11099036,5245,0,1747563116,13179.89393187999,32735.238327839994,53272.01558376001 2025-05-18,10:11:58.000,138,11099077,5605,0,1747563117,13179.611006859988,37812.437652509994,53271.91776408 2025-05-18,10:11:59.000,138,11099015,5765,0,1747563118,13179.402181249992,29965.966459949996,53271.86885424 2025-05-18,10:12:00.000,138,11099044,4325,0,1747563119,13179.227037190001,27658.088347080004,53271.715137600004 2025-05-18,10:12:01.000,138,11099077,4805,0,1747563120,13178.97779371999,31350.47198499,53271.63129216 2025-05-18,10:12:02.000,138,11099039,5725,0,1747563121,13178.71507762999,28119.475052969996,53271.519498240006 2025-05-18,10:12:03.000,138,11099017,5684,0,1747563122,13178.526460949994,35042.77808247,53271.44263992001 2025-05-18,10:12:04.000,138,11099044,5445,0,1747563123,13178.337844269998,24888.485170080006,53271.2959104 2025-05-18,10:12:05.000,138,11099038,4325,0,1747563124,13178.250272240002,28580.932250159996,53271.12821952 2025-05-18,10:12:06.000,138,11099065,5925,0,1747563125,13178.054919249997,29965.698593010005,53271.09328392 2025-05-18,10:12:07.000,138,11099102,4485,0,1747563126,13177.71810374999,25350.153841170002,53270.897644560006 2025-05-18,10:12:08.000,138,11099039,5485,0,1747563127,13177.340870389999,29042.650265160002,53270.806812 2025-05-18,10:12:09.000,138,11099109,5845,0,1747563128,13176.956900719997,31350.62001672,53270.63213400001 2025-05-18,10:12:10.000,138,11099040,4685,0,1747563129,13176.680712009991,29504.62909797,53270.5273272 2025-05-18,10:12:11.000,138,11099080,4845,0,1747563130,13176.66723939,27196.927213350005,53270.38758480001 2025-05-18,10:12:12.000,138,11099059,4725,0,1747563131,13176.842383449992,34582.032847409995,53270.226881040006 2025-05-18,10:12:13.000,138,11099024,4765,0,1747563132,13177.037736439997,27658.842603990008,53270.177971200006 2025-05-18,10:12:14.000,138,11099079,4765,0,1747563133,13177.118572159998,29966.71366773,53270.01726744 2025-05-18,10:12:15.000,138,11099067,5684,0,1747563134,13177.152253709988,30889.677406019997,53269.97534472 2025-05-18,10:12:16.000,138,11099067,5805,0,1747563135,13177.307188839994,33658.956323039994,53269.85656368 2025-05-18,10:12:17.000,138,11099050,5245,0,1747563136,13177.52275076,33658.92812652,53269.842589440006 2025-05-18,10:12:18.000,138,11099071,4845,0,1747563137,13177.72484006,26274.21724374,53269.8286152 2025-05-18,10:12:19.000,138,11099047,5605,0,1747563138,13177.953874599996,29967.094320749995,53269.83560232001 2025-05-18,10:12:20.000,138,11099028,4325,0,1747563139,13178.250272240002,28582.941252210003,53269.80765384 2025-05-18,10:12:21.000,138,11099036,5165,0,1747563140,13178.506252019994,27660.252429989996,53269.79367960001 2025-05-18,10:12:22.000,138,11099075,5405,0,1747563141,13178.647714529994,30891.55952373,53269.86355080001 2025-05-18,10:12:23.000,138,11099041,5325,0,1747563142,13178.640978219999,28583.899933890003,53269.8286152 2025-05-18,10:12:24.000,138,11099043,5925,0,1747563143,13178.479306779998,34122.71858574,53269.90547352 2025-05-18,10:12:25.000,138,11099072,5205,0,1747563144,13178.203118069992,27660.54849345,53269.93342200001 2025-05-18,10:12:26.000,138,11099062,5005,0,1747563145,13177.974083529996,31814.466868980002,53269.891499280006 2025-05-18,10:12:27.000,138,11099069,4965,0,1747563146,13177.812412089996,29506.52531394,53269.93342200001 2025-05-18,10:12:28.000,138,11099083,4965,0,1747563147,13177.90672043,27198.788183669996,53269.92643488 2025-05-18,10:12:29.000,138,11099084,5325,0,1747563148,13177.994292459996,29506.70154219,53269.92643488 2025-05-18,10:12:30.000,138,11099053,4685,0,1747563149,13178.189645450002,33199.310752260004,53269.92643488 2025-05-18,10:12:31.000,138,11099063,5565,0,1747563150,13178.432152609988,31353.17180178,53269.87752504 2025-05-18,10:12:32.000,138,11099070,4565,0,1747563151,13178.607296669994,28122.287655840002,53269.83560232001 2025-05-18,10:12:33.000,138,11099045,4565,0,1747563152,13178.728550249994,24891.41760816,53269.83560232001 2025-05-18,10:12:34.000,138,11099058,4445,0,1747563153,13178.728550249994,33661.47991158,53269.85656368 2025-05-18,10:12:35.000,138,11099061,4845,0,1747563154,13178.77570441999,28122.80929146,53269.81464096001 2025-05-18,10:12:36.000,138,11099057,5884,0,1747563155,13178.870012759995,29507.603830830005,53269.87752504 2025-05-18,10:12:37.000,138,11099092,5485,0,1747563156,13178.93737585999,28584.541404720003,53269.8286152 2025-05-18,10:12:38.000,138,11098993,4725,0,1747563157,13178.950848479995,30892.426566719994,53269.8286152 2025-05-18,10:12:39.000,138,11099075,4805,0,1747563158,13178.95758478999,30430.659207810008,53269.8286152 2025-05-18,10:12:40.000,138,11099004,4565,0,1747563159,13179.01821157999,23968.489115520002,53269.83560232001 2025-05-18,10:12:41.000,138,11099033,4845,0,1747563160,13179.227037190001,26276.353130129995,53269.80765384 2025-05-18,10:12:42.000,138,11099032,5245,0,1747563161,13179.462808039993,29969.13856845,53269.821628080004 2025-05-18,10:12:43.000,138,11099043,5765,0,1747563162,13179.429126490002,32277.277499129996,53269.90547352 2025-05-18,10:12:44.000,138,11099038,4565,0,1747563163,13179.287663980002,30430.863632580003,53269.92643488 2025-05-18,10:12:45.000,138,11099033,5205,0,1747563164,13179.03842050999,29046.04794582,53269.91944776 2025-05-18,10:12:46.000,138,11099019,5765,0,1747563165,13178.79591334999,25353.184967070003,53269.90547352 2025-05-18,10:12:47.000,138,11099090,5285,0,1747563166,13178.65445083999,26276.092312320005,53269.940409120005 2025-05-18,10:12:48.000,138,11098885,4965,0,1747563167,13178.580351429999,35507.48492859,53269.92643488 2025-05-18,10:12:49.000,138,11099034,5085,0,1747563168,13178.492779399989,21660.39952875,53269.940409120005 2025-05-18,10:12:50.000,138,11099088,4205,0,1747563169,13178.270481170002,32276.678323080007,53269.93342200001 2025-05-18,10:12:51.000,138,11099057,5845,0,1747563170,13177.974083529996,27661.091276460007,53269.870537920004 2025-05-18,10:12:52.000,138,11099077,5565,0,1747563171,13177.590113859995,33200.19189351,53269.842589440006 2025-05-18,10:12:53.000,138,11099026,5245,0,1747563172,13177.253298359989,28123.189944480007,53269.84957656 2025-05-18,10:12:54.000,138,11099070,4565,0,1747563173,13176.889537620002,30892.86361278,53269.821628080004 2025-05-18,10:12:55.000,138,11099003,4885,0,1747563174,13176.53924949999,29046.597777960007,53269.723808400006 2025-05-18,10:12:56.000,138,11099042,5205,0,1747563175,13176.28326972,26277.135583559997,53269.702847040004 2025-05-18,10:12:57.000,138,11099062,5405,0,1747563176,13176.114861969989,28123.57764663,53269.50022056001 2025-05-18,10:12:58.000,138,11098996,4405,0,1747563177,13176.094653039989,24892.749893729997,53269.486246320004 2025-05-18,10:12:59.000,138,11099048,4645,0,1747563178,13176.060971489998,25816.362151980007,53269.45131072 2025-05-18,10:13:00.000,138,11099078,5165,0,1747563179,13176.128334589994,26278.594753469995,53269.49323344 2025-05-18,10:13:01.000,138,11099086,5205,0,1747563180,13176.148543519994,27663.868633680002,53269.42336224 2025-05-18,10:13:02.000,138,11099040,5005,0,1747563181,13176.087916729994,27202.57356648,53269.35349104 2025-05-18,10:13:03.000,138,11099026,5085,0,1747563182,13176.007081009993,35973.08701422,53269.38143952001 2025-05-18,10:13:04.000,138,11099046,5085,0,1747563183,13176.027289939993,36434.84027487,53269.38143952001 2025-05-18,10:13:05.000,138,11099048,5285,0,1747563184,13176.370841749995,31357.4999676,53269.367465280004 2025-05-18,10:13:06.000,138,11099004,5125,0,1747563185,13176.956900719997,28588.009576680008,53269.388426640005 2025-05-18,10:13:07.000,138,11099063,5605,0,1747563186,13177.590113859995,31357.781932800004,53269.318555440004 2025-05-18,10:13:08.000,138,11099034,5285,0,1747563187,13177.980819839991,31819.683225179993,53269.43034936001 2025-05-18,10:13:09.000,138,11099070,5325,0,1747563188,13178.223326999992,29973.509029049994,53269.437336480005 2025-05-18,10:13:10.000,138,11099074,5085,0,1747563189,13178.250272240002,31358.571435360005,53269.50022056001 2025-05-18,10:13:11.000,138,11099075,5684,0,1747563190,13178.081864489992,29050.763813790007,53269.45829784001 2025-05-18,10:13:12.000,138,11099059,5525,0,1747563191,13177.920193049991,35513.31455910001,53269.45131072 2025-05-18,10:13:13.000,138,11099019,5445,0,1747563192,13177.731576369995,28127.90581245,53269.45131072 2025-05-18,10:13:14.000,138,11099067,5445,0,1747563193,13177.56316862,32744.240066850005,53269.41637512 2025-05-18,10:13:15.000,138,11099034,4965,0,1747563194,13177.54295969,26743.766842170007,53269.34650392 2025-05-18,10:13:16.000,138,11099008,4885,0,1747563195,13177.489069209994,26744.027659979998,53269.34650392 2025-05-18,10:13:17.000,138,11099030,5205,0,1747563196,13177.59685016999,27205.971247139998,53269.28361984 2025-05-18,10:13:18.000,138,11099010,4885,0,1747563197,13177.60358648,28129.442522790006,53269.3045812 2025-05-18,10:13:19.000,138,11099090,5125,0,1747563198,13177.650740649995,30437.560306080006,53269.367465280004 2025-05-18,10:13:20.000,138,11099037,5684,0,1747563199,13177.69789481999,27206.330752769994,53269.36047816001 2025-05-18,10:13:21.000,138,11099078,5125,0,1747563200,13177.76525792,28591.357913429994,53269.388426640005 2025-05-18,10:13:22.000,138,11099006,5044,0,1747563201,13177.731576369995,24437.00249184,53269.34650392 2025-05-18,10:13:23.000,138,11099039,5725,0,1747563202,13177.58337755,29976.547204079994,53269.388426640005 2025-05-18,10:13:24.000,138,11099032,5125,0,1747563203,13177.41496979999,26745.395191200005,53269.39541376 2025-05-18,10:13:25.000,138,11099047,5485,0,1747563204,13177.266770979993,30438.702265140004,53269.45829784001 2025-05-18,10:13:26.000,138,11099043,5005,0,1747563205,13177.004054889992,26746.170595500007,53269.35349104 2025-05-18,10:13:27.000,138,11099032,4485,0,1747563206,13176.660503079991,25823.065874609994,53269.388426640005 2025-05-18,10:13:28.000,138,11099047,5605,0,1747563207,13176.35736912999,23514.91284567,53269.26265848001 2025-05-18,10:13:29.000,138,11099040,5125,0,1747563208,13176.121598279999,31824.039587520005,53269.28361984 2025-05-18,10:13:30.000,138,11099027,5645,0,1747563209,13176.087916729994,28131.26824746,53269.25567136 2025-05-18,10:13:31.000,138,11099054,5125,0,1747563210,13176.34389651,30901.364863559997,53269.220735760005 2025-05-18,10:13:32.000,138,11099070,4925,0,1747563211,13176.788492970001,31825.012367460004,53269.171825920006 2025-05-18,10:13:33.000,138,11099069,5485,0,1747563212,13177.354343009989,30440.612579370005,53269.23471 2025-05-18,10:13:34.000,138,11099077,5525,0,1747563213,13177.879775189991,34134.10997982,53269.21374864001 2025-05-18,10:13:35.000,138,11099023,5605,0,1747563214,13178.277217479997,30441.6065067,53269.220735760005 2025-05-18,10:13:36.000,138,11099054,5365,0,1747563215,13178.418679989998,30442.226830140004,53269.269645600005 2025-05-18,10:13:37.000,138,11099070,5405,0,1747563216,13178.351316890003,25826.075853119997,53269.28361984 2025-05-18,10:13:38.000,138,11098994,5165,0,1747563217,13178.304162719993,30903.980090790006,53269.35349104 2025-05-18,10:13:39.000,138,11099053,5765,0,1747563218,13178.209854380002,28133.98921164,53269.3744524 2025-05-18,10:13:40.000,138,11099016,5085,0,1747563219,13178.088600800002,31826.80989561,53269.34650392 2025-05-18,10:13:41.000,138,11099051,5405,0,1747563220,13178.108809730002,29980.107014730005,53269.39541376 2025-05-18,10:13:42.000,138,11098999,5485,0,1747563221,13178.203118069992,35981.17941546001,53269.38143952001 2025-05-18,10:13:43.000,138,11099026,4965,0,1747563222,13178.452361539988,31364.760571499995,53269.45829784001 2025-05-18,10:13:44.000,138,11099033,5365,0,1747563223,13178.688132389994,29056.642788209996,53269.49323344 2025-05-18,10:13:45.000,138,11099053,5605,0,1747563224,13178.728550249994,28595.086903200005,53269.50022056001 2025-05-18,10:13:46.000,138,11099036,4845,0,1747563225,13178.71507762999,29980.01537604,53269.52816904001 2025-05-18,10:13:47.000,138,11099034,5125,0,1747563226,13178.533197259989,29518.473589290006,53269.6190016 2025-05-18,10:13:48.000,138,11099066,5285,0,1747563227,13178.371525819988,29056.875409500004,53269.57009176 2025-05-18,10:13:49.000,138,11099054,5044,0,1747563228,13178.391734749988,29057.009342970006,53269.59804024001 2025-05-18,10:13:50.000,138,11099035,5525,0,1747563229,13178.472570469989,32288.626598429997,53269.57707888001 2025-05-18,10:13:51.000,138,11098912,5085,0,1747563230,13178.73528655999,29057.38294686,53269.61201448 2025-05-18,10:13:52.000,138,11099065,5445,0,1747563231,13178.91716692999,30904.121073389993,53269.63996296 2025-05-18,10:13:53.000,138,11099028,5085,0,1747563232,13179.099047299991,26749.58942355,53269.70983416 2025-05-18,10:13:54.000,138,11099058,5085,0,1747563233,13179.186619330001,29981.157335099997,53269.77970536 2025-05-18,10:13:55.000,138,11099047,5445,0,1747563234,13179.355027079997,29519.615548350004,53269.8286152 2025-05-18,10:13:56.000,138,11099072,5044,0,1747563235,13179.563852689993,29519.439320100006,53269.870537920004 2025-05-18,10:13:57.000,138,11099012,5005,0,1747563236,13179.90066819,33674.23178775,53269.91246064001 2025-05-18,10:13:58.000,138,11099038,5365,0,1747563237,13180.459781919992,27673.243976579994,53270.038228800004 2025-05-18,10:13:59.000,138,11099046,5205,0,1747563238,13181.167094469994,31366.95285093,53270.0731644 2025-05-18,10:14:00.000,138,11099027,5605,0,1747563239,13181.935033809998,29059.236868050008,53270.226881040006 2025-05-18,10:14:01.000,138,11099040,5245,0,1747563240,13182.628873739995,27212.83709976,53270.36662344001 2025-05-18,10:14:02.000,138,11099045,5445,0,1747563241,13183.086942820002,24442.853269740008,53270.54828856 2025-05-18,10:14:03.000,138,11099071,5565,0,1747563242,13183.241877949993,28597.441312619994,53270.660082480004 2025-05-18,10:14:04.000,138,11099008,5005,0,1747563243,13183.289032119988,27212.294316750005,53270.83476048 2025-05-18,10:14:05.000,138,11099100,5205,0,1747563244,13183.302504739993,29520.29226483,53270.96052864 2025-05-18,10:14:06.000,138,11099017,5325,0,1747563245,13183.295768429998,30905.122049850004,53271.07232256 2025-05-18,10:14:07.000,138,11099016,5765,0,1747563246,13183.437230939999,30905.241885059993,53271.21905208 2025-05-18,10:14:08.000,138,11099054,5044,0,1747563247,13183.646056549995,33675.268009859996,53271.31687176 2025-05-18,10:14:09.000,138,11099007,5485,0,1747563248,13183.868354779996,18902.857413179998,53271.38674296 2025-05-18,10:14:10.000,138,11098895,5405,0,1747563249,13184.117598249992,31367.361700470006,53271.51251112001 2025-05-18,10:14:11.000,138,11098877,5605,0,1747563250,13184.319687549993,30444.397962179995,53271.60334368 2025-05-18,10:14:12.000,138,11099007,5645,0,1747563251,13184.413995889998,27674.717244750005,53271.666227760004 2025-05-18,10:14:13.000,138,11099002,5165,0,1747563252,13184.528513159989,31368.010220430006,53271.79898304 2025-05-18,10:14:14.000,138,11099005,5485,0,1747563253,13184.737338769999,29983.109944109994,53271.98763528 2025-05-18,10:14:15.000,138,11099003,5645,0,1747563254,13184.905746519995,28598.1885204,53272.001609520004 2025-05-18,10:14:16.000,138,11099023,5445,0,1747563255,13185.188671539996,23058.425285129997,53272.12737768 2025-05-18,10:14:17.000,138,11099054,4325,0,1747563256,13185.525487040002,26290.127130149995,53272.25314584 2025-05-18,10:14:18.000,138,11099030,5044,0,1747563257,13185.902720399994,25828.860259470006,53272.39288824 2025-05-18,10:14:19.000,138,11098998,4965,0,1747563258,13186.374262099991,29984.258952300006,53272.4837208 2025-05-18,10:14:20.000,138,11099032,5165,0,1747563259,13186.724550220002,27676.599362459994,53272.623463200005 2025-05-18,10:14:21.000,138,11099028,5165,0,1747563260,13187.047893099989,29985.344518319995,53272.75621848 2025-05-18,10:14:22.000,138,11098992,4925,0,1747563261,13187.24998239999,29985.830908289994,53272.90294800001 2025-05-18,10:14:23.000,138,11099023,5684,0,1747563262,13187.29040025999,25369.743373439997,53273.02172904001 2025-05-18,10:14:24.000,138,11098995,5325,0,1747563263,13187.3173455,34141.871071949994,53273.16845856001 2025-05-18,10:14:25.000,138,11099049,5525,0,1747563264,13187.465544319995,25370.561072519995,53273.35012368 2025-05-18,10:14:26.000,138,11099060,5285,0,1747563265,13187.714787789992,27217.30624818,53273.43396912001 2025-05-18,10:14:27.000,138,11099000,4885,0,1747563266,13187.977503879993,31833.84492735,53273.58768576 2025-05-18,10:14:28.000,138,11099082,5165,0,1747563267,13188.246956279989,29986.986965610005,53273.67153120001 2025-05-18,10:14:29.000,138,11098987,5765,0,1747563268,13188.41536403,28140.157200390007,53273.83223496 2025-05-18,10:14:30.000,138,11099045,5565,0,1747563269,13188.57703547,25831.694009729996,53273.88813192001 2025-05-18,10:14:31.000,138,11099043,5605,0,1747563270,13188.71176166999,32295.048355859995,53274.034861440006 2025-05-18,10:14:32.000,138,11099015,5245,0,1747563271,13188.886905729996,24908.462404499995,53274.132681120005 2025-05-18,10:14:33.000,138,11099018,5485,0,1747563272,13189.048577169997,29525.12091888,53274.24447504001 2025-05-18,10:14:34.000,138,11099018,5205,0,1747563273,13189.196775989993,34603.56793956,53274.2654364 2025-05-18,10:14:35.000,138,11098992,4925,0,1747563274,13189.223721230002,29525.395834950003,53274.300372000005 2025-05-18,10:14:36.000,138,11099023,5605,0,1747563275,13189.216984919993,27217.249855140006,53274.398191680004 2025-05-18,10:14:37.000,138,11099010,4325,0,1747563276,13189.176567059993,27217.355592089996,53274.44011440001 2025-05-18,10:14:38.000,138,11099005,5645,0,1747563277,13189.156358129992,25832.4623649,53274.43312728 2025-05-18,10:14:39.000,138,11099029,5684,0,1747563278,13189.223721230002,28602.636521430002,53274.50299848 2025-05-18,10:14:40.000,138,11099069,5605,0,1747563279,13189.257402779993,26756.257900530007,53274.398191680004 2025-05-18,10:14:41.000,138,11099013,5565,0,1747563280,13189.304556949988,29065.038302040004,53274.53793408001 2025-05-18,10:14:42.000,138,11099036,5085,0,1747563281,13189.371920049998,34143.89417226,53274.55190832 2025-05-18,10:14:43.000,138,11099029,5525,0,1747563282,13189.513382559999,32759.141927670003,53274.52395984 2025-05-18,10:14:44.000,138,11099044,5005,0,1747563283,13189.803043889995,26757.554940450005,53274.64274088 2025-05-18,10:14:45.000,138,11099046,5285,0,1747563284,13190.160068320001,28142.96275413,53274.64274088 2025-05-18,10:14:46.000,138,11099039,5684,0,1747563285,13190.537301679993,27681.724079969994,53274.71261208 2025-05-18,10:14:47.000,138,11098993,5485,0,1747563286,13190.860644559994,30914.018051909996,53274.76850904 2025-05-18,10:14:48.000,138,11099019,5365,0,1747563287,13191.103151719995,27220.81671492,53274.82440600001 2025-05-18,10:14:49.000,138,11099046,5165,0,1747563288,13191.345658879996,30914.342311889995,53274.901264320004 2025-05-18,10:14:50.000,138,11099095,5725,0,1747563289,13191.642056520002,26297.57101143,53274.99209688001 2025-05-18,10:14:51.000,138,11099028,4845,0,1747563290,13192.120334529995,29529.681705990006,53275.08292944001 2025-05-18,10:14:52.000,138,11099007,5405,0,1747563291,13192.598612540001,26759.824760310003,53275.22965896001 2025-05-18,10:14:53.000,138,11099037,5485,0,1747563292,13193.177935199994,35532.12868707,53275.34145288 2025-05-18,10:14:54.000,138,11099034,5005,0,1747563293,13193.797675720001,29530.421864639997,53275.49516952001 2025-05-18,10:14:55.000,138,11099050,5085,0,1747563294,13194.383734689989,29992.774301340003,53275.68382176001 2025-05-18,10:14:56.000,138,11099023,5445,0,1747563295,13194.781176979996,33686.83563219001,53275.81657704 2025-05-18,10:14:57.000,138,11099036,5085,0,1747563296,13195.171882959992,29531.782346730004,53275.99125504 2025-05-18,10:14:58.000,138,11099012,5365,0,1747563297,13195.549116319999,27223.446040409995,53276.12401032 2025-05-18,10:14:59.000,138,11099023,5645,0,1747563298,13195.91287706,30917.274749970005,53276.38253376001 2025-05-18,10:15:00.000,138,11099079,5245,0,1747563299,13196.155384220001,28608.839755830006,53276.5362504 2025-05-18,10:15:01.000,138,11099061,5565,0,1747563300,13196.182329459996,29532.430866690003,53276.80874808001 2025-05-18,10:15:02.000,138,11099036,5165,0,1747563301,13196.101493739996,33226.146790169994,53276.88560640001 2025-05-18,10:15:03.000,138,11099118,5044,0,1747563302,13195.98697646999,29994.120685169997,53277.13714272 2025-05-18,10:15:04.000,138,11099083,5485,0,1747563303,13195.83204134,34610.94837867,53277.19303968001 2025-05-18,10:15:05.000,138,11099059,5765,0,1747563304,13195.71078776,27685.234546709995,53277.29085936001 2025-05-18,10:15:06.000,138,11099064,5285,0,1747563305,13195.71078776,32302.280763240007,53277.47951160001 2025-05-18,10:15:07.000,138,11099044,5365,0,1747563306,13195.818568719995,25838.588058869995,53277.549382799996 2025-05-18,10:15:08.000,138,11099054,5125,0,1747563307,13195.94655860999,32764.344185609996,53277.63322824 2025-05-18,10:15:09.000,138,11099085,5445,0,1747563308,13195.94655860999,31379.44390929,53277.76598352001 2025-05-18,10:15:10.000,138,11099051,5605,0,1747563309,13195.88593181999,35073.18802929,53277.870790320005 2025-05-18,10:15:11.000,138,11099028,4965,0,1747563310,13195.858986579995,29070.903178199995,53277.92668728 2025-05-18,10:15:12.000,138,11099004,4885,0,1747563311,13195.89266813,28147.26977256,53278.0035456 2025-05-18,10:15:13.000,138,11099062,5165,0,1747563312,13195.96676753999,28608.938443649997,53278.11533952 2025-05-18,10:15:14.000,138,11099040,5165,0,1747563313,13196.09475743,26762.024088870006,53278.17822360001 2025-05-18,10:15:15.000,138,11099004,5125,0,1747563314,13196.236219940001,27685.417824090007,53278.29001752 2025-05-18,10:15:16.000,138,11099035,5485,0,1747563315,13196.404627689997,30455.754110609996,53278.33194024 2025-05-18,10:15:17.000,138,11099069,5805,0,1747563316,13196.512408649993,27685.474217130002,53278.422772800004 2025-05-18,10:15:18.000,138,11099059,5525,0,1747563317,13196.492199719993,31840.640288669994,53278.47168264 2025-05-18,10:15:19.000,138,11099047,5605,0,1747563318,13196.552826509993,24914.97580062,53278.52059248 2025-05-18,10:15:20.000,138,11099047,5725,0,1747563319,13196.680816399989,30455.472145410007,53278.660334880005 2025-05-18,10:15:21.000,138,11099023,5725,0,1747563320,13196.714497949994,30455.747061479997,53278.723218959996 2025-05-18,10:15:22.000,138,11098871,5405,0,1747563321,13196.721234259989,25377.2295495,53278.81405152 2025-05-18,10:15:23.000,138,11099070,5165,0,1747563322,13196.701025329989,26762.41884015,53278.79309016 2025-05-18,10:15:24.000,138,11098992,5285,0,1747563323,13196.707761639998,29070.889079939996,53278.946806800006 2025-05-18,10:15:25.000,138,11099014,4925,0,1747563324,13196.82227890999,32302.781251470005,53278.89789696001 2025-05-18,10:15:26.000,138,11099023,5605,0,1747563325,13196.957005109994,29070.82563777,53278.9817424 2025-05-18,10:15:27.000,138,11099077,5525,0,1747563326,13197.13214917,23992.110750149994,53279.044626480005 2025-05-18,10:15:28.000,138,11099041,5684,0,1747563327,13197.354447400001,33226.182035820006,53279.00270376 2025-05-18,10:15:29.000,138,11099048,4925,0,1747563328,13197.536327770002,29994.374453850003,53279.093536320004 2025-05-18,10:15:30.000,138,11099040,5044,0,1747563329,13197.590218249992,34149.850687109996,53279.212317360005 2025-05-18,10:15:31.000,138,11099045,5565,0,1747563330,13197.664317659997,31841.38749645,53279.24026584 2025-05-18,10:15:32.000,138,11099034,4965,0,1747563331,13197.758626000003,25839.102645360006,53279.24725296 2025-05-18,10:15:33.000,138,11099080,5085,0,1747563332,13198.007869469999,24915.45514146,53279.331098400005 2025-05-18,10:15:34.000,138,11099063,5485,0,1747563333,13198.28405817999,29532.409719300005,53279.37302112001 2025-05-18,10:15:35.000,138,11099032,4885,0,1747563334,13198.634346300001,24453.758273850006,53279.41494384 2025-05-18,10:15:36.000,138,11099044,5205,0,1747563335,13198.924007629998,34611.364277340006,53279.46385368 2025-05-18,10:15:37.000,138,11099075,5485,0,1747563336,13199.240614199989,31379.345221469994,53279.58263472 2025-05-18,10:15:38.000,138,11099035,5684,0,1747563337,13199.476385049995,27224.01701994,53279.666480160005 2025-05-18,10:15:39.000,138,11099081,5565,0,1747563338,13199.806464239991,30455.810503650006,53279.72237712 2025-05-18,10:15:40.000,138,11099095,5684,0,1747563339,13200.197170220003,27223.770300389995,53279.764299840004 2025-05-18,10:15:41.000,138,11099024,5165,0,1747563340,13200.62155774999,34149.08233193999,53279.84115816 2025-05-18,10:15:42.000,138,11099018,4645,0,1747563341,13201.032472660001,29993.676589979994,53279.97391344001 2025-05-18,10:15:43.000,138,11099005,5525,0,1747563342,13201.571377459994,31840.513404330006,53280.00884904 2025-05-18,10:15:44.000,138,11098998,5245,0,1747563343,13202.143963809991,28147.044200400007,53280.22544976 2025-05-18,10:15:45.000,138,11098989,5845,0,1747563344,13202.595296580002,29532.332178869998,53280.337243680005 2025-05-18,10:15:46.000,138,11098992,5165,0,1747563345,13202.972529939994,31379.204238870007,53280.414102 2025-05-18,10:15:47.000,138,11099013,5645,0,1747563346,13203.275663889995,27223.88308647,53280.49794744001 2025-05-18,10:15:48.000,138,11099020,4925,0,1747563347,13203.518171049996,26762.214415380004,53280.53288304 2025-05-18,10:15:49.000,138,11099022,5445,0,1747563348,13203.652897250002,29532.47316147,53280.71454816001 2025-05-18,10:15:50.000,138,11099055,5485,0,1747563349,13203.821304999998,31379.161944089996,53280.78441936001 2025-05-18,10:15:51.000,138,11099007,5645,0,1747563350,13203.915613339988,26300.270828220004,53280.84730344 2025-05-18,10:15:52.000,138,11099018,5645,0,1747563351,13204.13791156999,25838.503469310002,53280.9730716 2025-05-18,10:15:53.000,138,11099020,4685,0,1747563352,13204.42083658999,29993.831670839994,53281.14076248 2025-05-18,10:15:54.000,138,11098982,5165,0,1747563353,13204.845224119992,25376.7361104,53281.19665944001 2025-05-18,10:15:55.000,138,11099004,5365,0,1747563354,13205.269611649994,31840.464060419996,53281.30845336 2025-05-18,10:15:56.000,138,11099015,5605,0,1747563355,13205.74115334999,29070.35334606,53281.47614424 2025-05-18,10:15:57.000,138,11099037,5805,0,1747563356,13206.192486120002,25376.75020866,53281.51806696 2025-05-18,10:15:58.000,138,11099017,5645,0,1747563357,13206.529301619994,29993.78232693,53281.67178360001 2025-05-18,10:15:59.000,138,11099019,4645,0,1747563358,13206.88632605,30455.662471920004,53281.797551760006 2025-05-18,10:16:00.000,138,11099007,5605,0,1747563359,13207.317449889997,28609.0441806,53281.85344872 2025-05-18,10:16:01.000,138,11099031,5605,0,1747563360,13207.687946939994,30456.085419719995,53282.02812672 2025-05-18,10:16:02.000,138,11099073,5485,0,1747563361,13208.01802612999,30456.381483179997,53282.15389488001 2025-05-18,10:16:03.000,138,11099043,5325,0,1747563362,13208.395259489997,33226.87285056,53282.18883048 2025-05-18,10:16:04.000,138,11099050,5285,0,1747563363,13208.691657130003,33227.07727533,53282.34254712001 2025-05-18,10:16:05.000,138,11099032,5125,0,1747563364,13208.913955359989,33689.00676423,53282.51023800001 2025-05-18,10:16:06.000,138,11099081,5365,0,1747563365,13209.20361669,25378.230525959996,53282.67094176 2025-05-18,10:16:07.000,138,11099019,4805,0,1747563366,13209.526959570001,29995.262644229995,53282.84561976001 2025-05-18,10:16:08.000,138,11099080,4965,0,1747563367,13209.870511380002,32303.662392719998,53282.971387920006 2025-05-18,10:16:09.000,138,11099035,5605,0,1747563368,13210.21406318999,30918.44490555,53283.118117440004 2025-05-18,10:16:10.000,138,11099045,5405,0,1747563369,13210.510460829995,28148.39058423,53283.2438856 2025-05-18,10:16:11.000,138,11099011,5605,0,1747563370,13210.651923339996,34612.47803988001,53283.39760224001 2025-05-18,10:16:12.000,138,11099067,5845,0,1747563371,13210.638450719991,26301.842784210006,53283.53734464 2025-05-18,10:16:13.000,138,11099017,5325,0,1747563372,13210.52393345,30457.14983835,53283.61420296001 2025-05-18,10:16:14.000,138,11099047,5645,0,1747563373,13210.530669759995,32303.937308790002,53283.73298400001 2025-05-18,10:16:15.000,138,11099033,5565,0,1747563374,13210.638450719991,29533.622169659997,53283.81682944 2025-05-18,10:16:16.000,138,11098974,4885,0,1747563375,13210.887694190002,27225.017996399998,53283.92163624 2025-05-18,10:16:17.000,138,11098995,4845,0,1747563376,13211.184091829993,31380.416689229998,53283.977533200006 2025-05-18,10:16:18.000,138,11099001,5405,0,1747563377,13211.372708509989,31380.494229660006,53284.075352880005 2025-05-18,10:16:19.000,138,11098989,5525,0,1747563378,13211.568061499995,32304.155831819997,53284.1522112 2025-05-18,10:16:20.000,138,11099000,4885,0,1747563379,13211.689315079995,33227.789237460005,53284.22906952 2025-05-18,10:16:21.000,138,11099018,4965,0,1747563380,13211.729732939995,25840.540667880006,53284.21509528001 2025-05-18,10:16:22.000,138,11098970,5044,0,1747563381,13211.830777589996,29534.334131790005,53284.361824800006 2025-05-18,10:16:23.000,138,11099001,5325,0,1747563382,13211.898140689991,29072.714804610005,53284.29894072 2025-05-18,10:16:24.000,138,11099010,4925,0,1747563383,13211.925085930001,34613.232296789996,53284.38278616001 2025-05-18,10:16:25.000,138,11098935,5605,0,1747563384,13211.992449029996,29534.200198320003,53284.43169600001 2025-05-18,10:16:26.000,138,11099031,5645,0,1747563385,13212.059812129992,33227.8456305,53284.44567024 2025-05-18,10:16:27.000,138,11099035,5645,0,1747563386,13212.255165119997,32766.085320719998,53284.51554144 2025-05-18,10:16:28.000,138,11098994,5285,0,1747563387,13212.484199659993,27225.447993330003,53284.56445128 2025-05-18,10:16:29.000,138,11099049,5684,0,1747563388,13212.79406991999,29072.164972469996,53284.66227096 2025-05-18,10:16:30.000,138,11099081,5725,0,1747563389,13213.097203869991,30457.389508770008,53284.63432248 2025-05-18,10:16:31.000,138,11099043,5525,0,1747563390,13213.393601509997,26763.800469630005,53284.7111808 2025-05-18,10:16:32.000,138,11099049,5565,0,1747563391,13213.588954499988,29072.580871140002,53284.746116400005 2025-05-18,10:16:33.000,138,11099051,5405,0,1747563392,13213.865143209994,27687.652398299993,53284.843936080004 2025-05-18,10:16:34.000,138,11099046,5005,0,1747563393,13214.208695019996,27687.90616698,53284.82297472 2025-05-18,10:16:35.000,138,11099056,5085,0,1747563394,13214.565719450002,30458.305895669997,53284.94175576 2025-05-18,10:16:36.000,138,11099052,5445,0,1747563395,13214.882326019993,30458.341141319994,53284.983678480006 2025-05-18,10:16:37.000,138,11099024,4125,0,1747563396,13215.13156948999,32305.311889139994,53285.13739512 2025-05-18,10:16:38.000,138,11099057,5365,0,1747563397,13215.306713549995,29073.299882399995,53285.22822768 2025-05-18,10:16:39.000,138,11099010,4965,0,1747563398,13215.488593919996,26764.681610879998,53285.22124056001 2025-05-18,10:16:40.000,138,11099051,5445,0,1747563399,13215.710892149997,28149.715820669997,53285.35399584 2025-05-18,10:16:41.000,138,11099044,5125,0,1747563400,13215.960135619993,29996.460996330003,53285.367970080006 2025-05-18,10:16:42.000,138,11099041,5245,0,1747563401,13216.195906469999,32304.825499169994,53285.49373824 2025-05-18,10:16:43.000,138,11099075,5445,0,1747563402,13216.49904042,28149.299922000006,53285.56360944 2025-05-18,10:16:44.000,138,11099087,5445,0,1747563403,13216.714602339991,29996.052146789996,53285.6195064 2025-05-18,10:16:45.000,138,11099033,5684,0,1747563404,13216.909955329997,26763.990796140002,53285.71732608 2025-05-18,10:16:46.000,138,11099040,4965,0,1747563405,13217.132253559997,29072.503330709995,53285.77322304001 2025-05-18,10:16:47.000,138,11099071,5565,0,1747563406,13217.320870239993,31380.966521370006,53285.77322304001 2025-05-18,10:16:48.000,138,11099052,5125,0,1747563407,13217.415178579999,30919.044081600005,53285.8989912 2025-05-18,10:16:49.000,138,11099083,5645,0,1747563408,13217.502750609994,30918.832607699995,53285.97584952 2025-05-18,10:16:50.000,138,11099086,4965,0,1747563409,13217.55664109,32303.725834890007,53286.01078512001 2025-05-18,10:16:51.000,138,11098989,5725,0,1747563410,13217.522959539994,29995.015924680003,53286.10860480001 2025-05-18,10:16:52.000,138,11099083,5445,0,1747563411,13217.442123819994,31379.916201,53286.17148888 2025-05-18,10:16:53.000,138,11099031,5245,0,1747563412,13217.246770829988,30918.043105139994,53286.16450176 2025-05-18,10:16:54.000,138,11099022,5285,0,1747563413,13217.051417839997,29532.79742145,53286.206424480006 2025-05-18,10:16:55.000,138,11099013,5565,0,1747563414,13216.856064849992,28609.178114070004,53286.185463120004 2025-05-18,10:16:56.000,138,11099026,5285,0,1747563415,13216.63376661999,29070.663507780002,53286.19245024 2025-05-18,10:16:57.000,138,11099039,5684,0,1747563416,13216.37778684,26300.348368649997,53286.12956616001 2025-05-18,10:16:58.000,138,11099027,5605,0,1747563417,13216.148752299989,29993.895113010003,53286.038733600006 2025-05-18,10:16:59.000,138,11099034,4845,0,1747563418,13215.946663000002,34149.13872498,53285.96187528001 2025-05-18,10:17:00.000,138,11099026,5205,0,1747563419,13215.784991560002,29531.99382063,53285.97584952 2025-05-18,10:17:01.000,138,11099016,5085,0,1747563420,13215.616583809991,30917.16196389,53285.871042720006 2025-05-18,10:17:02.000,138,11099077,5565,0,1747563421,13215.48185761,25376.806601699995,53285.76623592 2025-05-18,10:17:03.000,138,11099064,4965,0,1747563422,13215.35386771999,33687.54759432,53285.74527456001 2025-05-18,10:17:04.000,138,11099046,5165,0,1747563423,13215.387549269995,30455.782307129994,53285.66142912 2025-05-18,10:17:05.000,138,11099022,5044,0,1747563424,13215.48185761,30456.02197755,53285.59854504 2025-05-18,10:17:06.000,138,11099032,4205,0,1747563425,13215.657001669992,26762.454085799996,53285.57758368001 2025-05-18,10:17:07.000,138,11099061,5845,0,1747563426,13215.805200490002,31379.317024949996,53285.50072536 2025-05-18,10:17:08.000,138,11099043,5405,0,1747563427,13215.933190379998,30455.768208869995,53285.535660960006 2025-05-18,10:17:09.000,138,11099050,5285,0,1747563428,13215.966871930003,27685.248644969994,53285.47976400001 2025-05-18,10:17:10.000,138,11099045,5405,0,1747563429,13216.000553479993,28608.353365860006,53285.49373824 2025-05-18,10:17:11.000,138,11099042,4885,0,1747563430,13216.067916579988,26761.382618040006,53285.535660960006 2025-05-18,10:17:12.000,138,11099030,4405,0,1747563431,13216.236324329999,32301.639292410007,53285.52168672 2025-05-18,10:17:13.000,138,11099044,5085,0,1747563432,13216.364314219994,29993.176101749996,53285.49373824 2025-05-18,10:17:14.000,138,11099075,5445,0,1747563433,13216.485567799995,29993.211347400007,53285.52867384001 2025-05-18,10:17:15.000,138,11099060,4965,0,1747563434,13216.485567799995,32763.50533914,53285.55662232001 2025-05-18,10:17:16.000,138,11099062,4925,0,1747563435,13216.35757791,29069.937447389995,53285.5496352 2025-05-18,10:17:17.000,138,11099035,5605,0,1747563436,13216.121807059993,27684.790451520006,53285.514699600004 2025-05-18,10:17:18.000,138,11099034,4925,0,1747563437,13215.845618350002,29069.838759570004,53285.56360944 2025-05-18,10:17:19.000,138,11099012,5085,0,1747563438,13215.623320120001,33686.687600460005,53285.59155792 2025-05-18,10:17:20.000,138,11099009,5765,0,1747563439,13215.37407664999,24452.566970879998,53285.55662232001 2025-05-18,10:17:21.000,138,11098983,5445,0,1747563440,13215.1383058,29992.724957430008,53285.50771248001 2025-05-18,10:17:22.000,138,11099075,5525,0,1747563441,13214.848644469988,29069.056306140003,53285.49373824 2025-05-18,10:17:23.000,138,11099003,5605,0,1747563442,13214.525301590002,30915.343288350006,53285.48675112001 2025-05-18,10:17:24.000,138,11098859,5245,0,1747563443,13214.17501346999,25374.48743793,53285.38893144001 2025-05-18,10:17:25.000,138,11099038,5044,0,1747563444,13213.710208079989,30914.271820590002,53285.305086 2025-05-18,10:17:26.000,138,11099022,5165,0,1747563445,13213.285820550002,29067.033205829997,53285.151369360006 2025-05-18,10:17:27.000,138,11099022,5445,0,1747563446,13212.84122409,28143.188326289994,53285.12342088001 2025-05-18,10:17:28.000,138,11099031,5405,0,1747563447,13212.551562759989,29066.123868060007,53284.9906656 2025-05-18,10:17:29.000,138,11099011,5485,0,1747563448,13212.228219880002,30912.460194180007,53284.87887168 2025-05-18,10:17:30.000,138,11099080,5085,0,1747563449,13211.958767479991,29065.25682507,53284.7111808 2025-05-18,10:17:31.000,138,11099089,5725,0,1747563450,13211.74320556,29064.7704351,53284.57143840001 2025-05-18,10:17:32.000,138,11099060,5125,0,1747563451,13211.58153412,27679.341474030007,53284.43868312 2025-05-18,10:17:33.000,138,11099046,4885,0,1747563452,13211.45354422999,26755.560036659997,53284.26400512001 2025-05-18,10:17:34.000,138,11099033,5325,0,1747563453,13211.460280539999,28601.959804950005,53284.03343016 2025-05-18,10:17:35.000,138,11099023,5405,0,1747563454,13211.45354422999,27678.559020600005,53283.94958472001 2025-05-18,10:17:36.000,138,11099043,5485,0,1747563455,13211.426598989994,31371.92248758,53283.75394536 2025-05-18,10:17:37.000,138,11099024,5445,0,1747563456,13211.386181129994,26755.404955799997,53283.55131888 2025-05-18,10:17:38.000,138,11099018,5044,0,1747563457,13211.251454929989,31833.86607474,53283.50939616 2025-05-18,10:17:39.000,138,11098986,5044,0,1747563458,13210.961793599992,33680.63239779,53283.29978256001 2025-05-18,10:17:40.000,138,11099004,5165,0,1747563459,13210.692341199996,31372.451172329995,53283.13209168001 2025-05-18,10:17:41.000,138,11098953,5325,0,1747563460,13210.45657034999,29064.157160789997,53282.97837504 2025-05-18,10:17:42.000,138,11098964,4885,0,1747563461,13210.27468997999,29525.832881010007,53282.86658112 2025-05-18,10:17:43.000,138,11098980,4965,0,1747563462,13210.018710199998,24447.329467289994,53282.70587736001 2025-05-18,10:17:44.000,138,11098942,4925,0,1747563463,13209.803148279992,30910.507585169995,53282.615044800004 2025-05-18,10:17:45.000,138,11098939,5684,0,1747563464,13209.668422080002,27678.657708419996,53282.468315280006 2025-05-18,10:17:46.000,138,11098980,5085,0,1747563465,13209.641476839992,28140.22769169,53282.32158576001 2025-05-18,10:17:47.000,138,11099011,5645,0,1747563466,13209.755994109997,33218.618319329995,53282.18883048 2025-05-18,10:17:48.000,138,11098988,5085,0,1747563467,13209.978292339998,26293.693989930005,53282.04210096 2025-05-18,10:17:49.000,138,11098845,5325,0,1747563468,13210.200590569999,29987.120899079993,53281.98620400001 2025-05-18,10:17:50.000,138,11098857,5445,0,1747563469,13210.308371529994,29987.156144730005,53281.8813972 2025-05-18,10:17:51.000,138,11098952,4925,0,1747563470,13210.39594355999,30448.726127999995,53281.73466768 2025-05-18,10:17:52.000,138,11099013,5645,0,1747563471,13210.44309773,29063.508640829998,53281.69973208001 2025-05-18,10:17:53.000,138,11099062,4925,0,1747563472,13210.429625109995,28601.677839750002,53281.559989680005 2025-05-18,10:17:54.000,138,11098971,5845,0,1747563473,13210.429625109995,24908.24388147,53281.52505408 2025-05-18,10:17:55.000,138,11098980,5044,0,1747563474,13210.46330666,28601.417021939997,53281.48313136001 2025-05-18,10:17:56.000,138,11098949,5325,0,1747563475,13210.37573462999,30909.6687387,53281.441208640004 2025-05-18,10:17:57.000,138,11098982,5125,0,1747563476,13210.146700089994,34602.9194196,53281.41326016001 2025-05-18,10:17:58.000,138,11099015,5725,0,1747563477,13209.897456619998,25369.637636490006,53281.28749200001 2025-05-18,10:17:59.000,138,11098962,5044,0,1747563478,13209.648213150002,29524.683872819995,53281.23159504 2025-05-18,10:18:00.000,138,11098999,5485,0,1747563479,13209.547168500001,27677.98099194,53281.13377536 2025-05-18,10:18:01.000,138,11098983,4845,0,1747563480,13209.412442299996,29062.909464779994,53281.09185264 2025-05-18,10:18:02.000,138,11099034,5005,0,1747563481,13209.331606579995,30447.830888490003,53280.959097360006 2025-05-18,10:18:03.000,138,11099034,5044,0,1747563482,13209.39896967999,29062.712089139997,53280.93114888001 2025-05-18,10:18:04.000,138,11099009,5485,0,1747563483,13209.506750640001,29524.437153270002,53280.819354960004 2025-05-18,10:18:05.000,138,11099010,5485,0,1747563484,13209.614531599997,30909.358576979997,53280.75647088 2025-05-18,10:18:06.000,138,11099041,5684,0,1747563485,13209.769466730002,29524.275023280003,53280.67961256 2025-05-18,10:18:07.000,138,11099057,5725,0,1747563486,13209.931138169988,31370.745282870004,53280.63070272 2025-05-18,10:18:08.000,138,11099045,5285,0,1747563487,13210.011973889988,32755.51162572,53280.54685728001 2025-05-18,10:18:09.000,138,11099058,5285,0,1747563488,13210.045655439993,25830.53090328,53280.553844400005 2025-05-18,10:18:10.000,138,11098996,4965,0,1747563489,13210.025446509993,30908.738253539996,53280.46999896 2025-05-18,10:18:11.000,138,11099052,4925,0,1747563490,13209.850302450002,28138.606391790003,53280.3442308 2025-05-18,10:18:12.000,138,11099015,5725,0,1747563491,13209.594322669996,29061.830947890005,53280.32326944 2025-05-18,10:18:13.000,138,11098996,5044,0,1747563492,13209.24403455,32293.166238150006,53280.218462640005 2025-05-18,10:18:14.000,138,11099009,5605,0,1747563493,13208.880273809998,35986.06446255,53280.12763008 2025-05-18,10:18:15.000,138,11099024,4885,0,1747563494,13208.570403550002,30445.821886439997,53280.03679752 2025-05-18,10:18:16.000,138,11098986,5125,0,1747563495,13208.381786869992,26290.55007795,53279.931990720004 2025-05-18,10:18:17.000,138,11099071,5925,0,1747563496,13208.321160079991,28136.942797109994,53279.7503256 2025-05-18,10:18:18.000,138,11099003,5605,0,1747563497,13208.280742219991,28598.385896039996,53279.63154456 2025-05-18,10:18:19.000,138,11099041,5405,0,1747563498,13208.253796979996,31368.22874346,53279.5756476 2025-05-18,10:18:20.000,138,11099028,4765,0,1747563499,13208.18643388,30906.517777589994,53279.449879440006 2025-05-18,10:18:21.000,138,11098969,5725,0,1747563500,13207.94392672,29059.857191489995,53279.261227200004 2025-05-18,10:18:22.000,138,11099030,5245,0,1747563501,13207.681210629999,31368.179399550005,53279.191356 2025-05-18,10:18:23.000,138,11099020,4765,0,1747563502,13207.351131440002,29059.857191489995,53279.044626480005 2025-05-18,10:18:24.000,138,11098999,5765,0,1747563503,13207.182723689992,28598.16737301,53278.88392272 2025-05-18,10:18:25.000,138,11099013,5565,0,1747563504,13207.169251070001,24443.26916841,53278.8070644 2025-05-18,10:18:26.000,138,11099031,5565,0,1747563505,13207.236614169997,32291.234776530007,53278.64636064 2025-05-18,10:18:27.000,138,11099175,5645,0,1747563506,13207.384812989992,31368.017269560005,53278.49963112 2025-05-18,10:18:28.000,138,11099019,5525,0,1747563507,13207.519539189998,33676.48046022,53278.3529016 2025-05-18,10:18:29.000,138,11099068,5044,0,1747563508,13207.586902289993,33215.100803459994,53278.19918496001 2025-05-18,10:18:30.000,138,11099051,5565,0,1747563509,13207.559957049998,30445.349594729996,53278.15027512001 2025-05-18,10:18:31.000,138,11098984,4965,0,1747563510,13207.445439779993,27214.077746640003,53278.0734168 2025-05-18,10:18:32.000,138,11099036,5085,0,1747563511,13207.229877860002,27214.28922054,53278.0035456 2025-05-18,10:18:33.000,138,11098992,5005,0,1747563512,13207.068206420001,30445.93467252,53277.86380320001 2025-05-18,10:18:34.000,138,11099020,5044,0,1747563513,13207.000843319991,30907.617441869996,53277.84284184001 2025-05-18,10:18:35.000,138,11099088,5044,0,1747563514,13206.973898079996,29061.140133149995,53277.605279760006 2025-05-18,10:18:36.000,138,11099037,5565,0,1747563515,13207.02778856,33677.77045101,53277.61226688 2025-05-18,10:18:37.000,138,11099068,5245,0,1747563516,13207.088415350001,28138.063608779994,53277.47252448 2025-05-18,10:18:38.000,138,11099048,4925,0,1747563517,13207.074942729996,27214.860200070005,53277.43060176001 2025-05-18,10:18:39.000,138,11099016,5285,0,1747563518,13207.061470109991,28599.823918559996,53277.318807840005 2025-05-18,10:18:40.000,138,11099032,4965,0,1747563519,13207.041261179991,31369.716109889996,53277.29085936001 2025-05-18,10:18:41.000,138,11099027,5605,0,1747563520,13207.081679039991,31369.603323810006,53277.269898000006 2025-05-18,10:18:42.000,138,11099027,5445,0,1747563521,13207.04799749,29984.47747533,53277.151116960005 2025-05-18,10:18:43.000,138,11099020,4925,0,1747563522,13206.94021652999,26752.66284423,53277.10919424 2025-05-18,10:18:44.000,138,11099037,5445,0,1747563523,13206.812226639995,28599.217693380007,53277.01137456 2025-05-18,10:18:45.000,138,11099047,5485,0,1747563524,13206.610137339994,28599.13310382,53276.934516240006 2025-05-18,10:18:46.000,138,11099038,5365,0,1747563525,13206.401311729998,29522.322414270006,53276.82970944 2025-05-18,10:18:47.000,138,11099029,5565,0,1747563526,13206.253112910003,27213.94381317,53276.80176096 2025-05-18,10:18:48.000,138,11099080,4885,0,1747563527,13206.125123019992,29060.42817102,53276.73887688001 2025-05-18,10:18:49.000,138,11099046,5205,0,1747563528,13206.091441470002,33676.74832716001,53276.59214736001 2025-05-18,10:18:50.000,138,11099014,5125,0,1747563529,13206.057759919997,31368.412020839998,53276.45240496001 2025-05-18,10:18:51.000,138,11098972,5205,0,1747563530,13206.057759919997,31368.38382432,53276.431443600006 2025-05-18,10:18:52.000,138,11099029,5485,0,1747563531,13206.057759919997,30906.799742789997,53276.29868832 2025-05-18,10:18:53.000,138,11099043,5645,0,1747563532,13206.152068260002,29521.991105160007,53276.24977848 2025-05-18,10:18:54.000,138,11099066,4965,0,1747563533,13206.273321840003,30907.08170799,53276.20785576001 2025-05-18,10:18:55.000,138,11098995,5725,0,1747563534,13206.455202209989,29060.540957100005,53276.11702320001 2025-05-18,10:18:56.000,138,11099064,5245,0,1747563535,13206.72465461,28137.168369270003,53276.0820876 2025-05-18,10:18:57.000,138,11099061,5445,0,1747563536,13206.92000759999,26290.40204622,53276.0122164 2025-05-18,10:18:58.000,138,11099054,5085,0,1747563537,13206.953689149996,27213.8098797,53276.04016488001 2025-05-18,10:18:59.000,138,11098988,4885,0,1747563538,13206.893062359995,31368.686936910002,53275.96330656 2025-05-18,10:19:00.000,138,11099040,4925,0,1747563539,13206.72465461,26752.197601649998,53275.907409600004 2025-05-18,10:19:01.000,138,11099077,5405,0,1747563540,13206.690973059995,26752.211699909996,53275.86548688 2025-05-18,10:19:02.000,138,11098993,5325,0,1747563541,13206.65729150999,33215.34752301,53275.8375384 2025-05-18,10:19:03.000,138,11099028,5044,0,1747563542,13206.731390919995,29983.82895537,53275.75369296001 2025-05-18,10:19:04.000,138,11099052,4965,0,1747563543,13206.82569926,29983.765513200007,53275.74670584 2025-05-18,10:19:05.000,138,11099044,4965,0,1747563544,13206.92674391,28137.062632319998,53275.74670584 2025-05-18,10:19:06.000,138,11099043,5565,0,1747563545,13206.933480219996,29983.51174452,53275.75369296001 2025-05-18,10:19:07.000,138,11099087,5645,0,1747563546,13206.872853429995,31829.890365419997,53275.70478312001 2025-05-18,10:19:08.000,138,11099005,5485,0,1747563547,13206.731390919995,30906.327451079997,53275.68382176001 2025-05-18,10:19:09.000,138,11099090,5245,0,1747563548,13206.549510549994,29521.046521740005,53275.61395056001 2025-05-18,10:19:10.000,138,11099038,5245,0,1747563549,13206.401311729998,28597.469509140006,53275.60696344 2025-05-18,10:19:11.000,138,11099019,5725,0,1747563550,13206.179013499997,28597.180494810003,53275.53010512 2025-05-18,10:19:12.000,138,11099042,4925,0,1747563551,13205.983660509992,30905.270081580005,53275.48119528 2025-05-18,10:19:13.000,138,11099040,5005,0,1747563552,13205.76136227999,30443.650754400005,53275.41132408 2025-05-18,10:19:14.000,138,11099008,4925,0,1747563553,13205.5053825,26750.703186090002,53275.29254304 2025-05-18,10:19:15.000,138,11099018,5285,0,1747563554,13205.222457479998,31828.952831129995,53275.257607440006 2025-05-18,10:19:16.000,138,11099024,5245,0,1747563555,13205.074258659988,29059.138180230002,53275.173762 2025-05-18,10:19:17.000,138,11099061,5405,0,1747563556,13204.804806259992,29982.39093285,53275.05498096 2025-05-18,10:19:18.000,138,11099017,5445,0,1747563557,13204.58924434,29059.067688929994,53274.93619992 2025-05-18,10:19:19.000,138,11099009,5485,0,1747563558,13204.353473489995,25365.85930281,53274.82440600001 2025-05-18,10:19:20.000,138,11098997,5405,0,1747563559,13204.144647879999,29982.25699938,53274.74754768001 2025-05-18,10:19:21.000,138,11099047,5525,0,1747563560,13203.861722859998,28135.77264153,53274.67068936 2025-05-18,10:19:22.000,138,11099012,5085,0,1747563561,13203.625952009992,29059.01834502,53274.48902424001 2025-05-18,10:19:23.000,138,11099011,5525,0,1747563562,13203.28913651,34598.718138120006,53274.48902424001 2025-05-18,10:19:24.000,138,11099044,5044,0,1747563563,13202.96579363,29058.961951980004,53274.35626896 2025-05-18,10:19:25.000,138,11099042,5365,0,1747563564,13202.709813849993,27212.273169360007,53274.202552320006 2025-05-18,10:19:26.000,138,11098999,5645,0,1747563565,13202.507724549992,29520.383903520007,53274.15364248001 2025-05-18,10:19:27.000,138,11099002,5085,0,1747563566,13202.271953700001,29981.91864114,53274.02787432001 2025-05-18,10:19:28.000,138,11099072,5125,0,1747563567,13201.995764989995,31366.762524420003,53273.8811448 2025-05-18,10:19:29.000,138,11099031,5405,0,1747563568,13201.712839969994,29058.482611140003,53273.76236376 2025-05-18,10:19:30.000,138,11099044,4845,0,1747563569,13201.470332809993,28135.039532010007,53273.699479680006 2025-05-18,10:19:31.000,138,11099026,5245,0,1747563570,13201.254770890002,29981.418152910002,53273.55275016001 2025-05-18,10:19:32.000,138,11099043,5605,0,1747563571,13201.066154209992,26288.195668529996,53273.48287896001 2025-05-18,10:19:33.000,138,11098999,5405,0,1747563572,13200.80343811999,26288.089931580005,53273.343136560004 2025-05-18,10:19:34.000,138,11099019,5405,0,1747563573,13200.574403579994,33674.18949297001,53273.15448432 2025-05-18,10:19:35.000,138,11099056,5165,0,1747563574,13200.338632729989,29057.7213051,53273.08461312 2025-05-18,10:19:36.000,138,11099071,5765,0,1747563575,13199.995080920002,29519.234895329995,53273.02172904001 2025-05-18,10:19:37.000,138,11099084,5365,0,1747563576,13199.638056489996,25826.097000509995,53272.78416696001 2025-05-18,10:19:38.000,138,11099056,4925,0,1747563577,13199.32818623,26749.335654869996,53272.65141168 2025-05-18,10:19:39.000,138,11099025,5445,0,1747563578,13199.126096929998,29519.0163723,53272.504682160004 2025-05-18,10:19:40.000,138,11099060,5085,0,1747563579,13199.051997519993,25825.807986180007,53272.357952640006 2025-05-18,10:19:41.000,138,11099038,5085,0,1747563580,13199.099151689989,27210.60252555,53272.17628752 2025-05-18,10:19:42.000,138,11099035,5725,0,1747563581,13199.206932649999,29518.804898400005,53272.05750648 2025-05-18,10:19:43.000,138,11099072,5245,0,1747563582,13199.200196339989,25364.230953780003,53271.92475120001 2025-05-18,10:19:44.000,138,11099076,4885,0,1747563583,13199.072206449993,29519.058667079997,53271.81295728 2025-05-18,10:19:45.000,138,11099024,5044,0,1747563584,13198.789281429992,27672.715291829998,53271.77802168001 2025-05-18,10:19:46.000,138,11099096,5005,0,1747563585,13198.620873679996,28134.602485950003,53271.58936944001 2025-05-18,10:19:47.000,138,11099078,5085,0,1747563586,13198.51309272,30442.804858799995,53271.45661416 2025-05-18,10:19:48.000,138,11099051,5485,0,1747563587,13198.46593854999,28134.736419420005,53271.379755840004 2025-05-18,10:19:49.000,138,11099041,5285,0,1747563588,13198.438993309996,31366.262036190004,53271.19809072 2025-05-18,10:19:50.000,138,11099086,4925,0,1747563589,13198.53330165,27672.990207900002,53271.15616800001 2025-05-18,10:19:51.000,138,11099062,5085,0,1747563590,13198.755599880002,31827.662840339995,53271.03738696001 2025-05-18,10:19:52.000,138,11099073,5645,0,1747563591,13199.146305859998,27672.87037269,53270.995464240004 2025-05-18,10:19:53.000,138,11099093,5525,0,1747563592,13199.44943981,29519.474565750003,53270.946554400005 2025-05-18,10:19:54.000,138,11099025,5525,0,1747563593,13199.826673169991,32750.943789480007,53270.84174760001 2025-05-18,10:19:55.000,138,11099023,5645,0,1747563594,13200.008553539992,29057.805894660007,53270.827773360004 2025-05-18,10:19:56.000,138,11099030,5125,0,1747563595,13200.048971399992,30442.628630549996,53270.79982488001 2025-05-18,10:19:57.000,138,11098992,5285,0,1747563596,13200.089389259992,28134.412159440006,53270.7369408 2025-05-18,10:19:58.000,138,11099092,5245,0,1747563597,13200.143279739998,31827.44431731,53270.68803096 2025-05-18,10:19:59.000,138,11099062,4845,0,1747563598,13200.244324389998,29057.636715540008,53270.75091504001 2025-05-18,10:20:00.000,138,11099065,5605,0,1747563599,13200.338632729989,26749.392047910005,53270.708992320004 2025-05-18,10:20:01.000,138,11099105,5405,0,1747563600,13200.446413689999,32750.570185589997,53270.65309536001 2025-05-18,10:20:02.000,138,11099088,5245,0,1747563601,13200.493567859994,35520.377787360005,53270.6670696 2025-05-18,10:20:03.000,138,11099043,5565,0,1747563602,13200.66871192,26287.554197699996,53270.6670696 2025-05-18,10:20:04.000,138,11099068,5085,0,1747563603,13200.85059229,28134.038555549996,53270.62514688 2025-05-18,10:20:05.000,138,11099084,5125,0,1747563604,13201.072890520001,27210.863343360004,53270.59021128 2025-05-18,10:20:06.000,138,11099056,5005,0,1747563605,13201.227825649992,26287.892555939994,53270.64610824 2025-05-18,10:20:07.000,138,11099069,4885,0,1747563606,13201.355815540002,31827.78267555,53270.60418552001 2025-05-18,10:20:08.000,138,11099063,5565,0,1747563607,13201.470332809993,30443.248953989998,53270.62514688 2025-05-18,10:20:09.000,138,11099050,4925,0,1747563608,13201.625267939999,30905.213688539996,53270.61815976 2025-05-18,10:20:10.000,138,11099078,5165,0,1747563609,13201.76673045,30905.305327230002,53270.6670696 2025-05-18,10:20:11.000,138,11099030,5165,0,1747563610,13201.935138199995,30443.671901790003,53270.64610824 2025-05-18,10:20:12.000,138,11099055,5645,0,1747563611,13202.056391779995,26288.766648060002,53270.660082480004 2025-05-18,10:20:13.000,138,11099008,5165,0,1747563612,13202.164172739991,32289.86724531,53270.63213400001 2025-05-18,10:20:14.000,138,11099069,5684,0,1747563613,13202.197854289996,33674.527851210005,53270.65309536001 2025-05-18,10:20:15.000,138,11099079,5645,0,1747563614,13202.298898939996,23979.86641134,53270.708992320004 2025-05-18,10:20:16.000,138,11099032,4285,0,1747563615,13202.399943589997,24441.49278765,53270.70200520001 2025-05-18,10:20:17.000,138,11098998,5325,0,1747563616,13202.527933479992,27211.462519409994,53270.77187640001 2025-05-18,10:20:18.000,138,11099036,5325,0,1747563617,13202.635714440003,32751.359688149998,53270.708992320004 2025-05-18,10:20:19.000,138,11099033,5845,0,1747563618,13202.669395989993,29058.51785679,53270.76488928 2025-05-18,10:20:20.000,138,11099081,5605,0,1747563619,13202.588560269993,31366.93170354,53270.76488928 2025-05-18,10:20:21.000,138,11099056,4165,0,1747563620,13202.359525729997,31367.12203005,53270.79982488001 2025-05-18,10:20:22.000,138,11099051,5445,0,1747563621,13202.04291915999,28597.406066969997,53270.69501808 2025-05-18,10:20:23.000,138,11099107,5765,0,1747563622,13201.80714831,30443.989112640003,53270.708992320004 2025-05-18,10:20:24.000,138,11099025,4965,0,1747563623,13201.71957627999,30443.967965250005,53270.681043840006 2025-05-18,10:20:25.000,138,11099044,4845,0,1747563624,13201.69936734999,28135.75854327,53270.708992320004 2025-05-18,10:20:26.000,138,11099049,5565,0,1747563625,13201.753257829994,28135.7655924,53270.65309536001 2025-05-18,10:20:27.000,138,11098983,5765,0,1747563626,13202.00250129999,31829.05856808,53270.6670696 2025-05-18,10:20:28.000,138,11098994,5205,0,1747563627,13202.319107869997,34137.528807869996,53270.65309536001 2025-05-18,10:20:29.000,138,11099005,5605,0,1747563628,13202.588560269993,26289.90860712,53270.69501808 2025-05-18,10:20:30.000,138,11099057,5565,0,1747563629,13202.824331119999,30906.7785954,53270.611172640005 2025-05-18,10:20:31.000,138,11099037,5485,0,1747563630,13203.06683828,34138.57207911,53270.65309536001 2025-05-18,10:20:32.000,138,11099008,3965,0,1747563631,13203.396917469996,32292.13001604,53270.63912112 2025-05-18,10:20:33.000,138,11099015,5645,0,1747563632,13203.713524040002,27214.12709055,53270.78585064 2025-05-18,10:20:34.000,138,11099027,4885,0,1747563633,13204.016657989989,27675.971989890008,53270.82078624001 2025-05-18,10:20:35.000,138,11099065,4605,0,1747563634,13204.272637769995,29984.406984030007,53270.91860592001 2025-05-18,10:20:36.000,138,11099033,4445,0,1747563635,13204.40062765999,27214.662824429994,53270.96052864 2025-05-18,10:20:37.000,138,11099006,4525,0,1747563636,13204.4275729,30446.237785110003,53271.065335440006 2025-05-18,10:20:38.000,138,11099044,4405,0,1747563637,13204.454518139995,30446.09680251,53271.17712936001 2025-05-18,10:20:39.000,138,11099004,4925,0,1747563638,13204.44104551999,30907.539901440003,53271.184116480006 2025-05-18,10:20:40.000,138,11099009,5485,0,1747563639,13204.48146337999,31830.588229290006,53271.27494904001 2025-05-18,10:20:41.000,138,11099005,5605,0,1747563640,13204.434309209995,29060.653743179995,53271.40770432 2025-05-18,10:20:42.000,138,11099047,5565,0,1747563641,13204.38041872999,28137.274106220008,53271.498536880004 2025-05-18,10:20:43.000,138,11099016,5085,0,1747563642,13204.36020979999,28598.956875570002,53271.5753952 2025-05-18,10:20:44.000,138,11099064,5165,0,1747563643,13204.50167230999,29983.984036230002,53271.61033080001 2025-05-18,10:20:45.000,138,11099021,5445,0,1747563644,13204.791333640002,26752.578254670007,53271.70116336 2025-05-18,10:20:46.000,138,11099041,5485,0,1747563645,13205.148358069993,27214.41610488,53271.736098960006 2025-05-18,10:20:47.000,138,11099008,4365,0,1747563646,13205.53906404999,29984.505671849998,53271.77103456 2025-05-18,10:20:48.000,138,11099008,5205,0,1747563647,13205.781571209991,31831.363633589994,53271.952699680005 2025-05-18,10:20:49.000,138,11099002,5285,0,1747563648,13205.963451579992,32293.116894239996,53272.05750648 2025-05-18,10:20:50.000,138,11099061,5525,0,1747563649,13206.071232540002,29523.111916830007,53272.0994292 2025-05-18,10:20:51.000,138,11099031,5684,0,1747563650,13206.158804569997,25829.706155070002,53272.204236 2025-05-18,10:20:52.000,138,11099033,5525,0,1747563651,13206.286794459993,30907.71612969,53272.336991280004 2025-05-18,10:20:53.000,138,11099067,5565,0,1747563652,13206.461938519999,28599.168349469997,53272.455772320005 2025-05-18,10:20:54.000,138,11099045,5325,0,1747563653,13206.549510549994,30445.63860906,53272.455772320005 2025-05-18,10:20:55.000,138,11099054,4925,0,1747563654,13206.583192099999,30907.08875712,53272.56756624001 2025-05-18,10:20:56.000,138,11099097,5445,0,1747563655,13206.562983169999,29060.42112189,53272.68634728001 2025-05-18,10:20:57.000,138,11099062,5245,0,1747563656,13206.475411139989,30445.31434908,53272.742244240006 2025-05-18,10:20:58.000,138,11099036,5165,0,1747563657,13206.360893869998,27213.675946229996,53272.82608968 2025-05-18,10:20:59.000,138,11099030,4925,0,1747563658,13206.286794459993,31829.960856720005,53272.92390936 2025-05-18,10:21:00.000,138,11099068,5245,0,1747563659,13206.246376599993,26751.70416255,53272.9728192 2025-05-18,10:21:01.000,138,11099104,5085,0,1747563660,13206.300267079998,32753.10082326,53272.99378056 2025-05-18,10:21:02.000,138,11099031,5525,0,1747563661,13206.414784349989,33214.91752608,53273.077626000006 2025-05-18,10:21:03.000,138,11099043,5684,0,1747563662,13206.603401029999,22597.278249659998,53273.13352296 2025-05-18,10:21:04.000,138,11099078,5005,0,1747563663,13206.76507247,31368.651691260005,53273.21038128 2025-05-18,10:21:05.000,138,11099004,5285,0,1747563664,13206.933480219996,28598.8229421,53273.1824328 2025-05-18,10:21:06.000,138,11099059,5565,0,1747563665,13207.122096899991,31368.55300344,53273.28723960001 2025-05-18,10:21:07.000,138,11098974,5125,0,1747563666,13207.364604059992,27675.231831240002,53273.27326536 2025-05-18,10:21:08.000,138,11099052,4805,0,1747563667,13207.586902289993,25828.585343400002,53273.38505928001 2025-05-18,10:21:09.000,138,11099062,5044,0,1747563668,13207.863091,34138.29716304,53273.41999488 2025-05-18,10:21:10.000,138,11099040,5085,0,1747563669,13208.08538923,27213.499717979998,53273.45493048001 2025-05-18,10:21:11.000,138,11099074,5044,0,1747563670,13208.274005909996,28598.435239950006,53273.47589184 2025-05-18,10:21:12.000,138,11099039,5605,0,1747563671,13208.388523180001,25828.45845906,53273.57371152001 2025-05-18,10:21:13.000,138,11099064,5044,0,1747563672,13208.415468419997,31368.299234759994,53273.62262136001 2025-05-18,10:21:14.000,138,11099045,5565,0,1747563673,13208.368314250001,31368.299234759994,53273.69249256001 2025-05-18,10:21:15.000,138,11099055,5485,0,1747563674,13208.348105320001,28136.653782780006,53273.699479680006 2025-05-18,10:21:16.000,138,11099045,5525,0,1747563675,13208.260533289991,34599.50764068001,53273.71345392 2025-05-18,10:21:17.000,138,11099006,5165,0,1747563676,13208.20664281,32291.178383489998,53273.79031224001 2025-05-18,10:21:18.000,138,11099071,5605,0,1747563677,13208.280742219991,30444.405011309995,53273.78332512 2025-05-18,10:21:19.000,138,11099020,4965,0,1747563678,13208.354841629996,26751.097937369996,53273.86018344001 2025-05-18,10:21:20.000,138,11098998,4325,0,1747563679,13208.415468419997,27212.6820189,53273.90210616 2025-05-18,10:21:21.000,138,11099024,4325,0,1747563680,13208.321160079991,31829.05856808,53273.88813192001 2025-05-18,10:21:22.000,138,11099057,5405,0,1747563681,13208.233588049996,30443.982063510004,53273.97197736 2025-05-18,10:21:23.000,138,11099063,5485,0,1747563682,13208.19990649999,27674.089872180004,53273.916080400006 2025-05-18,10:21:24.000,138,11099030,5085,0,1747563683,13208.132543399995,31828.847094180004,53273.951016 2025-05-18,10:21:25.000,138,11099013,5725,0,1747563684,13208.11907077999,31828.72725897,53273.98595160001 2025-05-18,10:21:26.000,138,11099074,5085,0,1747563685,13208.0651803,27673.836103499998,53274.062809920004 2025-05-18,10:21:27.000,138,11099073,5884,0,1747563686,13208.11907077999,25365.436355009995,53274.013900080005 2025-05-18,10:21:28.000,138,11099000,4365,0,1747563687,13208.13927970999,27673.455450480003,53274.05582280001 2025-05-18,10:21:29.000,138,11098989,5485,0,1747563688,13208.19990649999,32751.409032059993,53274.06979704 2025-05-18,10:21:30.000,138,11099033,4645,0,1747563689,13208.233588049996,25826.84420829,53274.0208872 2025-05-18,10:21:31.000,138,11099011,5445,0,1747563690,13208.220115429991,26750.294336549996,53274.013900080005 2025-05-18,10:21:32.000,138,11099032,5044,0,1747563691,13208.2672696,32290.085768339995,53274.07678416001 2025-05-18,10:21:33.000,138,11099042,4325,0,1747563692,13208.17969756999,32751.944765940003,53274.02787432001 2025-05-18,10:21:34.000,138,11099015,5285,0,1747563693,13208.0651803,29520.736360020004,53274.00691296001 2025-05-18,10:21:35.000,138,11099005,4965,0,1747563694,13207.890036239995,29059.525882379996,53273.99992584 2025-05-18,10:21:36.000,138,11098961,5445,0,1747563695,13207.81593682999,34137.94470654,53273.90210616 2025-05-18,10:21:37.000,138,11099019,5925,0,1747563696,13207.890036239995,31368.186448680004,53273.95800312001 2025-05-18,10:21:38.000,138,11099029,5565,0,1747563697,13207.96413565,24905.18455905,53273.95800312001 2025-05-18,10:21:39.000,138,11099070,4205,0,1747563698,13208.19990649999,27675.09084864,53273.87415768 2025-05-18,10:21:40.000,138,11099037,4525,0,1747563699,13208.529985690002,33214.95277172999,53273.95800312001 2025-05-18,10:21:41.000,138,11099051,5525,0,1747563700,13208.806174399993,28136.794765380007,53273.99293872 2025-05-18,10:21:42.000,138,11099012,4085,0,1747563701,13209.068890489994,27675.154290809995,53274.0208872 2025-05-18,10:21:43.000,138,11099039,5565,0,1747563702,13209.311397649995,28136.85820755,53274.00691296001 2025-05-18,10:21:44.000,138,11099035,4845,0,1747563703,13209.48654171,31368.672838650004,53274.132681120005 2025-05-18,10:21:45.000,138,11099003,5485,0,1747563704,13209.722312559992,26752.380879029995,53274.13966824 2025-05-18,10:21:46.000,138,11099061,5525,0,1747563705,13209.803148279992,29984.209608389996,53274.22351368001 2025-05-18,10:21:47.000,138,11099090,5245,0,1747563706,13209.857038759998,28599.570149880004,53274.27242352001 2025-05-18,10:21:48.000,138,11099044,5445,0,1747563707,13209.816620899997,24444.791780490006,53274.31434624 2025-05-18,10:21:49.000,138,11099060,5085,0,1747563708,13209.782939349992,25829.854186800003,53274.419153040006 2025-05-18,10:21:50.000,138,11099021,5485,0,1747563709,13209.843566139993,29061.40800009,53274.43312728 2025-05-18,10:21:51.000,138,11099024,5165,0,1747563710,13209.971556029988,32754.69392664,53274.50998560001 2025-05-18,10:21:52.000,138,11099038,5205,0,1747563711,13210.23427211999,32292.947715119997,53274.55889544001 2025-05-18,10:21:53.000,138,11098975,4565,0,1747563712,13210.490251899995,29984.703047489995,53274.60081816 2025-05-18,10:21:54.000,138,11098998,5005,0,1747563713,13210.705813820001,29984.78763705,53274.635753760005 2025-05-18,10:21:55.000,138,11099013,5525,0,1747563714,13210.907903120002,29984.95681617,53274.72658632001 2025-05-18,10:21:56.000,138,11099035,5485,0,1747563715,13211.136937659998,26753.501690699995,53274.7195992 2025-05-18,10:21:57.000,138,11099075,4565,0,1747563716,13211.426598989994,29061.859144410002,53274.83139312 2025-05-18,10:21:58.000,138,11099056,5365,0,1747563717,13211.68257877,32755.18736574,53274.922225680006 2025-05-18,10:21:59.000,138,11098995,5765,0,1747563718,13211.925085930001,28138.542949619994,53274.97812264 2025-05-18,10:22:00.000,138,11099023,5645,0,1747563719,13212.221483569992,27676.768541579993,53275.06196808001 2025-05-18,10:22:01.000,138,11099099,5525,0,1747563720,13212.585244309994,29984.879275739993,53275.25062032001 2025-05-18,10:22:02.000,138,11099044,5044,0,1747563721,13213.01636814999,34601.439102300006,53275.27856880001 2025-05-18,10:22:03.000,138,11099055,4685,0,1747563722,13213.427283060002,28138.345573979997,53275.41132408 2025-05-18,10:22:04.000,138,11099071,5245,0,1747563723,13213.817989039999,32755.088677919994,53275.5580536 2025-05-18,10:22:05.000,138,11099112,5005,0,1747563724,13214.15480453999,26292.065640900008,53275.57901496 2025-05-18,10:22:06.000,138,11099032,5044,0,1747563725,13214.518565279992,34140.48944247,53275.760680080006 2025-05-18,10:22:07.000,138,11099050,5285,0,1747563726,13214.734127199998,28139.001143069996,53275.79561568 2025-05-18,10:22:08.000,138,11099039,5565,0,1747563727,13214.855380779998,29524.084696770005,53275.96330656 2025-05-18,10:22:09.000,138,11099083,5684,0,1747563728,13215.064206389994,27677.48755284,53276.096061840006 2025-05-18,10:22:10.000,138,11099056,5205,0,1747563729,13215.205668899995,28600.958828489995,53276.24977848 2025-05-18,10:22:11.000,138,11099034,5205,0,1747563730,13215.326922479995,29524.599283260002,53276.40349512001 2025-05-18,10:22:12.000,138,11098980,5205,0,1747563731,13215.44143975,30448.105804560008,53276.47336632001 2025-05-18,10:22:13.000,138,11099062,4845,0,1747563732,13215.582902260001,27216.537893009998,53276.51528904 2025-05-18,10:22:14.000,138,11099023,5565,0,1747563733,13215.805200490002,30909.80267217,53276.71092840001 2025-05-18,10:22:15.000,138,11099053,5565,0,1747563734,13216.081389199993,30909.725131739993,53276.80874808001 2025-05-18,10:22:16.000,138,11099094,5165,0,1747563735,13216.465358869995,25831.369749749996,53276.920542 2025-05-18,10:22:17.000,138,11099107,5805,0,1747563736,13216.707866029996,30448.007116740002,53277.10919424 2025-05-18,10:22:18.000,138,11099049,5684,0,1747563737,13216.876273779992,26754.763484969997,53277.248936640004 2025-05-18,10:22:19.000,138,11099029,5365,0,1747563738,13217.010999979997,34141.49746806,53277.3747048 2025-05-18,10:22:20.000,138,11099020,5165,0,1747563739,13217.024472600002,29524.95878889,53277.42361464 2025-05-18,10:22:21.000,138,11099023,5645,0,1747563740,13217.037945219992,27216.82690734,53277.64021536 2025-05-18,10:22:22.000,138,11099000,5165,0,1747563741,13216.977318429992,30910.31020953,53277.72406080001 2025-05-18,10:22:23.000,138,11099044,5165,0,1747563742,13216.781965440001,30910.359553439994,53277.76598352001 2025-05-18,10:22:24.000,138,11099059,5485,0,1747563743,13216.667448169996,23985.30129057,53277.84982896 2025-05-18,10:22:25.000,138,11099065,5445,0,1747563744,13216.51924935,26293.44022125,53277.884764559996 2025-05-18,10:22:26.000,138,11099059,5485,0,1747563745,13216.51251303999,26754.925614959997,53277.99655848 2025-05-18,10:22:27.000,138,11099077,5565,0,1747563746,13216.55966721,30448.141050210004,53278.087391040004 2025-05-18,10:22:28.000,138,11099042,5005,0,1747563747,13216.69439340999,30448.155148470003,53278.12232664 2025-05-18,10:22:29.000,138,11099020,5125,0,1747563748,13216.869537469996,29986.528772160003,53278.157262240005 2025-05-18,10:22:30.000,138,11099023,5405,0,1747563749,13217.071626769997,28601.68488888,53278.26905616001 2025-05-18,10:22:31.000,138,11099033,5485,0,1747563750,13217.078363079992,29525.156164529995,53278.26905616001 2025-05-18,10:22:32.000,138,11099050,4765,0,1747563751,13217.098572009992,26755.165285380004,53278.31796600001 2025-05-18,10:22:33.000,138,11099099,5565,0,1747563752,13217.078363079992,33218.55487716,53278.36687584001 2025-05-18,10:22:34.000,138,11099051,5445,0,1747563753,13217.071626769997,25370.286156450005,53278.47866976 2025-05-18,10:22:35.000,138,11099055,5405,0,1747563754,13217.219825589993,29986.994014740005,53278.56251520001 2025-05-18,10:22:36.000,138,11099070,5525,0,1747563755,13217.455596439999,29987.03630952,53278.62539928 2025-05-18,10:22:37.000,138,11099065,5645,0,1747563756,13217.65768574,35527.039215209996,53278.65334776001 2025-05-18,10:22:38.000,138,11099047,5445,0,1747563757,13217.765466699995,26293.665793410008,53278.709244720005 2025-05-18,10:22:39.000,138,11099055,5485,0,1747563758,13217.73852146,32295.33032106,53278.80007728001 2025-05-18,10:22:40.000,138,11099064,4925,0,1747563759,13217.725048839995,24908.56109232,53278.9118712 2025-05-18,10:22:41.000,138,11099019,5525,0,1747563760,13217.71831253,29063.536837349995,53278.91885832001 2025-05-18,10:22:42.000,138,11099047,5765,0,1747563761,13217.79241193999,30448.648587570002,53279.02366512 2025-05-18,10:22:43.000,138,11099064,5044,0,1747563762,13217.886720279996,25832.018269709995,53279.0516136 2025-05-18,10:22:44.000,138,11099080,5125,0,1747563763,13217.96081969,27678.707052330006,53279.14943328 2025-05-18,10:22:45.000,138,11099091,5565,0,1747563764,13218.034919099991,28602.143082330003,53279.17738176 2025-05-18,10:22:46.000,138,11099060,4925,0,1747563765,13218.203326850002,33680.51256258,53279.25424008001 2025-05-18,10:22:47.000,138,11099068,4925,0,1747563766,13218.439097699993,23523.815896860004,53279.31712416 2025-05-18,10:22:48.000,138,11099064,5165,0,1747563767,13218.634450689999,34603.87105215,53279.331098400005 2025-05-18,10:22:49.000,138,11099067,5405,0,1747563768,13218.85674892,29525.4310806,53279.449879440006 2025-05-18,10:22:50.000,138,11099004,4925,0,1747563769,13219.025156669995,29525.4310806,53279.48481504 2025-05-18,10:22:51.000,138,11099116,5005,0,1747563770,13219.207037039996,31833.753288659995,53279.56866048001 2025-05-18,10:22:52.000,138,11099018,5085,0,1747563771,13219.294609069992,30448.789570170004,53279.69442864 2025-05-18,10:22:53.000,138,11099053,5565,0,1747563772,13219.247454899996,28140.40391994,53279.72237712 2025-05-18,10:22:54.000,138,11099075,5525,0,1747563773,13219.193564419991,33218.53372977,53279.80622256001 2025-05-18,10:22:55.000,138,11099052,4965,0,1747563774,13219.07231083999,31833.295095210007,53279.890068 2025-05-18,10:22:56.000,138,11099043,5485,0,1747563775,13218.91737571,29524.747314990003,53279.97391344001 2025-05-18,10:22:57.000,138,11098952,5005,0,1747563776,13218.722022719994,29062.761433050007,53280.02282328001 2025-05-18,10:22:58.000,138,11099084,4885,0,1747563777,13218.600769139994,31832.463297869996,53280.05775888 2025-05-18,10:22:59.000,138,11099065,5485,0,1747563778,13218.499724489993,29523.922566780006,53280.099681600004 2025-05-18,10:23:00.000,138,11099078,5005,0,1747563779,13218.398679839993,27677.149194600002,53280.16256568001 2025-05-18,10:23:01.000,138,11099095,5765,0,1747563780,13218.169645299997,34140.22157553,53280.11365584001 2025-05-18,10:23:02.000,138,11099019,5405,0,1747563781,13217.94061076,27676.86018027,53280.12763008 2025-05-18,10:23:03.000,138,11099047,5405,0,1747563782,13217.67789467,31831.645598789997,53280.1346172 2025-05-18,10:23:04.000,138,11099032,5044,0,1747563783,13217.57685002,31369.82889597,53280.19750128 2025-05-18,10:23:05.000,138,11099109,5525,0,1747563784,13217.53643216,26753.177430719996,53280.1346172 2025-05-18,10:23:06.000,138,11099066,4925,0,1747563785,13217.61053156999,33677.94667926,53280.1346172 2025-05-18,10:23:07.000,138,11099060,5165,0,1747563786,13217.77893932,35063.023183829995,53280.0298104 2025-05-18,10:23:08.000,138,11099095,5525,0,1747563787,13217.85303872999,29061.605375729996,53279.980900560004 2025-05-18,10:23:09.000,138,11099017,5405,0,1747563788,13217.954083379991,34140.101740319995,53279.97391344001 2025-05-18,10:23:10.000,138,11099064,5005,0,1747563789,13217.91366551999,27677.036408519998,53280.03679752 2025-05-18,10:23:11.000,138,11099086,5205,0,1747563790,13217.947347069996,29523.852075479997,53280.02282328001 2025-05-18,10:23:12.000,138,11099007,5684,0,1747563791,13218.014710169991,28600.479487649995,53280.05775888 2025-05-18,10:23:13.000,138,11099075,5525,0,1747563792,13218.122491130001,28138.80376743,53280.07173312001 2025-05-18,10:23:14.000,138,11098941,5565,0,1747563793,13218.338053049993,29985.44320614,53280.099681600004 2025-05-18,10:23:15.000,138,11099085,5445,0,1747563794,13218.560351279993,28138.78966917,53280.11365584001 2025-05-18,10:23:16.000,138,11099080,5125,0,1747563795,13218.762440579994,30447.013189410005,53280.15557856 2025-05-18,10:23:17.000,138,11099043,5525,0,1747563796,13218.95779357,30446.984992890008,53280.08570736 2025-05-18,10:23:18.000,138,11099049,5405,0,1747563797,13219.13967394,33678.65864138999,53280.17653992 2025-05-18,10:23:19.000,138,11099068,5205,0,1747563798,13219.254191209991,31370.364629849995,53280.29532096 2025-05-18,10:23:20.000,138,11099039,5605,0,1747563799,13219.301345380001,27677.149194600002,53280.32326944 2025-05-18,10:23:21.000,138,11099070,4925,0,1747563800,13219.361972170002,30447.140073749993,53280.33025656001 2025-05-18,10:23:22.000,138,11099048,5285,0,1747563801,13219.301345380001,25368.967969139994,53280.37916640001 2025-05-18,10:23:23.000,138,11099072,5125,0,1747563802,13219.20030073,30908.921530919994,53280.42807624001 2025-05-18,10:23:24.000,138,11099074,5125,0,1747563803,13219.09925608,30447.168270270005,53280.44903760001 2025-05-18,10:23:25.000,138,11099040,5085,0,1747563804,13219.01168404999,34602.01008183,53280.49794744001 2025-05-18,10:23:26.000,138,11099074,5285,0,1747563805,13218.91063939999,29062.105863959994,53280.51192168 2025-05-18,10:23:27.000,138,11099072,5085,0,1747563806,13218.762440579994,22598.913647819994,53280.53288304 2025-05-18,10:23:28.000,138,11099077,5525,0,1747563807,13218.70855009999,28138.867209599994,53280.57480576001 2025-05-18,10:23:29.000,138,11099050,5205,0,1747563808,13218.695077479999,35063.876128560005,53280.59576712001 2025-05-18,10:23:30.000,138,11099054,5085,0,1747563809,13218.600769139994,25830.67893501,53280.57480576001 2025-05-18,10:23:31.000,138,11099106,5205,0,1747563810,13218.506460799988,27215.56511307,53280.651664080004 2025-05-18,10:23:32.000,138,11099105,5485,0,1747563811,13218.479515559993,32293.694922900002,53280.56083152 2025-05-18,10:23:33.000,138,11099063,5485,0,1747563812,13218.560351279993,27215.40298308,53280.56781864 2025-05-18,10:23:34.000,138,11099072,5285,0,1747563813,13218.7759132,30446.999091150006,53280.67961256 2025-05-18,10:23:35.000,138,11099080,5044,0,1747563814,13219.05883822,29985.42910788,53280.61672848001 2025-05-18,10:23:36.000,138,11099069,5445,0,1747563815,13219.341763240001,27677.304275460003,53280.73550952 2025-05-18,10:23:37.000,138,11099060,5125,0,1747563816,13219.644897189988,24907.44732978,53280.74249664001 2025-05-18,10:23:38.000,138,11099006,5605,0,1747563817,13219.793096009998,28600.91653371,53280.82634208 2025-05-18,10:23:39.000,138,11099034,5125,0,1747563818,13219.94803113999,32755.955720910002,53280.81236784001 2025-05-18,10:23:40.000,138,11099105,5684,0,1747563819,13220.06928471999,33217.60324461,53280.82634208 2025-05-18,10:23:41.000,138,11099104,4765,0,1747563820,13220.21074722999,31832.710017420002,53280.86127768001 2025-05-18,10:23:42.000,138,11099079,5125,0,1747563821,13220.392627599991,30909.47136306,53280.95211024001 2025-05-18,10:23:43.000,138,11099069,5445,0,1747563822,13220.567771659997,29986.282052609997,53280.99403296 2025-05-18,10:23:44.000,138,11099065,5605,0,1747563823,13220.675552619992,26754.925614959997,53281.07089128 2025-05-18,10:23:45.000,138,11099048,5085,0,1747563824,13220.796806199993,28601.776527570008,53281.08486552 2025-05-18,10:23:46.000,138,11098998,5165,0,1747563825,13220.756388339993,29525.029280190007,53281.126788240006 2025-05-18,10:23:47.000,138,11098991,5485,0,1747563826,13220.776597269993,28601.593250189995,53281.21063368 2025-05-18,10:23:48.000,138,11099071,5445,0,1747563827,13220.790069889998,30448.091706299994,53281.28050488 2025-05-18,10:23:49.000,138,11099079,5405,0,1747563828,13220.837224059993,28139.656712159995,53281.33640184001 2025-05-18,10:23:50.000,138,11099036,5285,0,1747563829,13220.823751440003,29062.909464779994,53281.42024728 2025-05-18,10:23:51.000,138,11099093,5565,0,1747563830,13220.864169299988,29062.951759560005,53281.462170000006 2025-05-18,10:23:52.000,138,11099082,5165,0,1747563831,13220.897850849993,30909.563001749993,53281.511079840006 2025-05-18,10:23:53.000,138,11099077,5285,0,1747563832,13220.978686569993,27677.945746290003,53281.60191240001 2025-05-18,10:23:54.000,138,11099059,5765,0,1747563833,13221.019104429994,29524.500595439997,53281.57396392 2025-05-18,10:23:55.000,138,11099072,5365,0,1747563834,13221.072994909999,30909.386773499995,53281.72069344001 2025-05-18,10:23:56.000,138,11099025,5525,0,1747563835,13221.093203839999,24446.039476499995,53281.71370632 2025-05-18,10:23:57.000,138,11099072,5165,0,1747563836,13221.079731219994,29985.93664524,53281.74864192001 2025-05-18,10:23:58.000,138,11099039,5765,0,1747563837,13221.066258599989,26292.61547304,53281.825500240004 2025-05-18,10:23:59.000,138,11099069,5525,0,1747563838,13221.039313359994,32755.709001359995,53281.895371440005 2025-05-18,10:24:00.000,138,11099056,5125,0,1747563839,13220.971950259998,30909.034316999998,53281.85344872 2025-05-18,10:24:01.000,138,11099057,5565,0,1747563840,13220.924796089988,34140.55288464,53281.93030704 2025-05-18,10:24:02.000,138,11099043,5565,0,1747563841,13220.776597269993,23983.961955870007,53281.93030704 2025-05-18,10:24:03.000,138,11099067,5645,0,1747563842,13220.668816309997,31831.991006159995,53281.97921688 2025-05-18,10:24:04.000,138,11099022,4965,0,1747563843,13220.527353799996,26753.635624169998,53282.00017824 2025-05-18,10:24:05.000,138,11099028,5085,0,1747563844,13220.486935939996,31370.040369869996,53281.993191120004 2025-05-18,10:24:06.000,138,11099026,5165,0,1747563845,13220.527353799996,26753.46644505,53282.03511384001 2025-05-18,10:24:07.000,138,11098999,5765,0,1747563846,13220.668816309997,29061.774554849995,53282.063062320005 2025-05-18,10:24:08.000,138,11099028,5044,0,1747563847,13220.742915720002,31370.075615520007,53282.02812672 2025-05-18,10:24:09.000,138,11099035,5405,0,1747563848,13220.837224059993,31370.103812040004,53282.04210096 2025-05-18,10:24:10.000,138,11099089,5605,0,1747563849,13220.722706790002,31831.61740227,53282.08402368001 2025-05-18,10:24:11.000,138,11099031,5365,0,1747563850,13220.554299039992,30446.632536389996,53282.09799792 2025-05-18,10:24:12.000,138,11099008,5085,0,1747563851,13220.33873712,28138.31032833,53282.04210096 2025-05-18,10:24:13.000,138,11099002,5085,0,1747563852,13220.042339479995,26291.67088962,53282.00716536001 2025-05-18,10:24:14.000,138,11099024,5005,0,1747563853,13219.766150769989,29061.527835300003,53282.03511384001 2025-05-18,10:24:15.000,138,11099031,5684,0,1747563854,13219.570797779998,29061.485540520007,53282.08402368001 2025-05-18,10:24:16.000,138,11099025,5565,0,1747563855,13219.388917409997,28138.17639486,53282.063062320005 2025-05-18,10:24:17.000,138,11099000,5125,0,1747563856,13219.220509660001,30446.59024161,53281.993191120004 2025-05-18,10:24:18.000,138,11099068,4925,0,1747563857,13219.126201319996,29985.189437459994,53281.88838432001 2025-05-18,10:24:19.000,138,11098999,5565,0,1747563858,13218.924112019995,34140.313214220005,53281.83248736 2025-05-18,10:24:20.000,138,11099046,4845,0,1747563859,13218.72875902999,32755.49047833,53281.776590400004 2025-05-18,10:24:21.000,138,11099049,5405,0,1747563860,13218.513197109998,27677.360668499998,53281.75562904 2025-05-18,10:24:22.000,138,11099062,4925,0,1747563861,13218.304371500002,26292.45334305,53281.678770720006 2025-05-18,10:24:23.000,138,11099040,5125,0,1747563862,13218.109018509997,25830.876310649997,53281.61588664 2025-05-18,10:24:24.000,138,11098989,5405,0,1747563863,13217.94061076,28600.937681099997,53281.559989680005 2025-05-18,10:24:25.000,138,11099059,5765,0,1747563864,13217.81262086999,30909.365626109997,53281.50409272001 2025-05-18,10:24:26.000,138,11099059,5445,0,1747563865,13217.71831253,27677.868205859995,53281.43422152001 2025-05-18,10:24:27.000,138,11099067,5405,0,1747563866,13217.61726788,35526.411842639995,53281.39928592 2025-05-18,10:24:28.000,138,11099029,5565,0,1747563867,13217.482541679994,28601.600299319995,53281.38531168001 2025-05-18,10:24:29.000,138,11099067,5605,0,1747563868,13217.219825589993,31371.844947150006,53281.24556928001 2025-05-18,10:24:30.000,138,11099014,5085,0,1747563869,13216.916691639992,32757.062434320003,53281.24556928001 2025-05-18,10:24:31.000,138,11099072,5285,0,1747563870,13216.60008507,27678.735248850004,53281.09883976001 2025-05-18,10:24:32.000,138,11099047,5605,0,1747563871,13216.31042373999,29987.106800819995,53281.07787840001 2025-05-18,10:24:33.000,138,11098975,5605,0,1747563872,13216.061180269993,31372.141010609994,53281.00102008001 2025-05-18,10:24:34.000,138,11099048,5125,0,1747563873,13215.872563589997,25370.49763035,53280.938136000004 2025-05-18,10:24:35.000,138,11098870,5285,0,1747563874,13215.886036210002,27678.78459276,53280.840316320006 2025-05-18,10:24:36.000,138,11099022,5285,0,1747563875,13215.953399309998,28140.446214719996,53280.80538072 2025-05-18,10:24:37.000,138,11099018,5285,0,1747563876,13216.074652889998,30910.408897350004,53280.80538072 2025-05-18,10:24:38.000,138,11099006,4965,0,1747563877,13216.128543369989,26755.454299710007,53280.70057392 2025-05-18,10:24:39.000,138,11098967,5684,0,1747563878,13216.155488609998,31372.141010609994,53280.651664080004 2025-05-18,10:24:40.000,138,11099031,5445,0,1747563879,13216.115070749998,25370.462384700004,53280.651664080004 2025-05-18,10:24:41.000,138,11099030,5165,0,1747563880,13215.973608239998,32757.161122139994,53280.58179288 2025-05-18,10:24:42.000,138,11099080,5044,0,1747563881,13215.845618350002,29987.127948210007,53280.56083152 2025-05-18,10:24:43.000,138,11099040,4725,0,1747563882,13215.724364770002,32295.48540192,53280.58878 2025-05-18,10:24:44.000,138,11099062,5125,0,1747563883,13215.555957019991,30448.740226259994,53280.56781864 2025-05-18,10:24:45.000,138,11099032,5405,0,1747563884,13215.40102189,29525.494522769994,53280.56781864 2025-05-18,10:24:46.000,138,11099079,5605,0,1747563885,13215.286504619995,25832.032367969994,53280.456024720006 2025-05-18,10:24:47.000,138,11099036,5245,0,1747563886,13215.185459969995,27216.925595160006,53280.44205048 2025-05-18,10:24:48.000,138,11098987,5525,0,1747563887,13215.205668899995,33680.294039550005,53280.44205048 2025-05-18,10:24:49.000,138,11099056,5125,0,1747563888,13215.21240520999,30910.324307789997,53280.24641112 2025-05-18,10:24:50.000,138,11099045,5645,0,1747563889,13215.23261413999,29986.88827779,53280.337243680005 2025-05-18,10:24:51.000,138,11099030,4965,0,1747563890,13215.286504619995,33218.350452390005,53280.218462640005 2025-05-18,10:24:52.000,138,11099029,5565,0,1747563891,13215.205668899995,28601.39587455,53280.169552800005 2025-05-18,10:24:53.000,138,11099040,5285,0,1747563892,13215.1383058,30447.830888490003,53280.14160432001 2025-05-18,10:24:54.000,138,11098991,5485,0,1747563893,13215.037261149999,27216.121994340006,53280.16256568001 2025-05-18,10:24:55.000,138,11099029,5405,0,1747563894,13214.909271259989,27216.058552169998,53280.148591440004 2025-05-18,10:24:56.000,138,11099015,5605,0,1747563895,13214.767808750003,25831.01729325,53280.07872024 2025-05-18,10:24:57.000,138,11099038,5365,0,1747563896,13214.558983139992,28600.930631969997,53279.99487480001 2025-05-18,10:24:58.000,138,11099046,5125,0,1747563897,13214.390575389996,31370.731184610006,53279.99487480001 2025-05-18,10:24:59.000,138,11099007,5525,0,1747563898,13214.19522239999,27677.283128070005,53279.931990720004 2025-05-18,10:25:00.000,138,11099065,5365,0,1747563899,13213.966187859995,32755.384741379996,53279.85513240001 2025-05-18,10:25:01.000,138,11099009,5525,0,1747563900,13213.791043799989,28600.296210269997,53279.8201968 2025-05-18,10:25:02.000,138,11099031,5245,0,1747563901,13213.582218189993,29523.379783769997,53279.70141576 2025-05-18,10:25:03.000,138,11099062,5085,0,1747563902,13213.292556859997,26753.269069410002,53279.63154456 2025-05-18,10:25:04.000,138,11099006,5125,0,1747563903,13213.050049699996,31369.65266772,53279.617570320006 2025-05-18,10:25:05.000,138,11099055,5445,0,1747563904,13212.81427884999,27676.310348130006,53279.48481504 2025-05-18,10:25:06.000,138,11099027,5365,0,1747563905,13212.605453239994,28599.499658579996,53279.366034 2025-05-18,10:25:07.000,138,11098993,5725,0,1747563906,13212.396627629998,28599.499658579996,53279.25424008001 2025-05-18,10:25:08.000,138,11099027,5325,0,1747563907,13212.187802020002,31369.391849909996,53279.14943328 2025-05-18,10:25:09.000,138,11099049,5565,0,1747563908,13212.140647849992,27676.169365530004,53279.03065224 2025-05-18,10:25:10.000,138,11099041,5405,0,1747563909,13212.066548440001,28599.499658579996,53278.96078104 2025-05-18,10:25:11.000,138,11099019,5525,0,1747563910,13212.100229989992,30907.857112290003,53278.80007728001 2025-05-18,10:25:12.000,138,11098945,5565,0,1747563911,13212.187802020002,30446.202539460006,53278.842 2025-05-18,10:25:13.000,138,11099027,5525,0,1747563912,13212.302319289993,32292.961813379996,53278.70225760001 2025-05-18,10:25:14.000,138,11099031,5645,0,1747563913,13212.430309179988,29523.133064220005,53278.61841216 2025-05-18,10:25:15.000,138,11098994,5205,0,1747563914,13212.504408589994,27214.839052680007,53278.555528079996 2025-05-18,10:25:16.000,138,11099033,5684,0,1747563915,13212.470727039989,29061.3868527,53278.48565688001 2025-05-18,10:25:17.000,138,11099025,5765,0,1747563916,13212.396627629998,26291.19859791,53278.555528079996 2025-05-18,10:25:18.000,138,11099010,5085,0,1747563917,13212.208010950002,30446.005163819995,53278.40879856 2025-05-18,10:25:19.000,138,11099002,4965,0,1747563918,13211.952031169996,26752.585303800006,53278.40181144 2025-05-18,10:25:20.000,138,11099007,5405,0,1747563919,13211.7027877,28137.37279404,53278.33194024 2025-05-18,10:25:21.000,138,11099040,5085,0,1747563920,13211.547852569995,32753.707048440003,53278.324953120005 2025-05-18,10:25:22.000,138,11099002,5005,0,1747563921,13211.52090733,29060.44226928,53278.26206904 2025-05-18,10:25:23.000,138,11099068,4925,0,1747563922,13211.59500673999,30445.46238081,53278.17822360001 2025-05-18,10:25:24.000,138,11099052,5085,0,1747563923,13211.749941869995,27214.042500990006,53278.12232664 2025-05-18,10:25:25.000,138,11099047,5485,0,1747563924,13211.958767479991,32753.88327669,53278.11533952 2025-05-18,10:25:26.000,138,11099055,5605,0,1747563925,13212.248428810002,30907.455311879996,53278.087391040004 2025-05-18,10:25:27.000,138,11099056,5285,0,1747563926,13212.63239847999,26752.712188139994,53278.0734168 2025-05-18,10:25:28.000,138,11098974,5285,0,1747563927,13212.908587189995,30907.71612969,53278.11533952 2025-05-18,10:25:29.000,138,11098997,5445,0,1747563928,13213.218457449992,28599.499658579996,53278.0035456 2025-05-18,10:25:30.000,138,11099019,5485,0,1747563929,13213.501382469993,28138.01426487,53278.108352400006 2025-05-18,10:25:31.000,138,11099050,5485,0,1747563930,13213.669790219988,28599.908508120003,53278.11533952 2025-05-18,10:25:32.000,138,11099020,5085,0,1747563931,13213.791043799989,30446.625487259997,53278.206172080005 2025-05-18,10:25:33.000,138,11099009,5605,0,1747563932,13213.838197969999,28599.986048549996,53278.24809480001 2025-05-18,10:25:34.000,138,11099037,5405,0,1747563933,13213.858406899999,30446.533848570005,53278.276043280006 2025-05-18,10:25:35.000,138,11099039,5445,0,1747563934,13213.87187951999,28599.675886829995,53278.31796600001 2025-05-18,10:25:36.000,138,11099027,5445,0,1747563935,13213.824725349994,29522.752411199996,53278.39482432001 2025-05-18,10:25:37.000,138,11099011,5805,0,1747563936,13213.838197969999,27214.41610488,53278.422772800004 2025-05-18,10:25:38.000,138,11099036,4965,0,1747563937,13213.83146165999,31369.35660426,53278.46469552001 2025-05-18,10:25:39.000,138,11099045,5405,0,1747563938,13213.865143209994,28599.485560319998,53278.60443792001 2025-05-18,10:25:40.000,138,11099017,5605,0,1747563939,13213.966187859995,29984.533868369996,53278.63937352 2025-05-18,10:25:41.000,138,11099058,4685,0,1747563940,13214.148068229995,30907.793670119994,53278.67430912 2025-05-18,10:25:42.000,138,11099082,5125,0,1747563941,13214.350157529996,26752.81087596,53278.76514168 2025-05-18,10:25:43.000,138,11099064,5085,0,1747563942,13214.464674800001,30446.033360340007,53278.779115920006 2025-05-18,10:25:44.000,138,11099055,5445,0,1747563943,13214.532037899997,29061.133084019995,53278.828025760005 2025-05-18,10:25:45.000,138,11099019,5765,0,1747563944,13214.532037899997,27214.59938226,53278.95379392 2025-05-18,10:25:46.000,138,11098994,4885,0,1747563945,13214.437729559992,29984.562064890008,53278.95379392 2025-05-18,10:25:47.000,138,11099041,5684,0,1747563946,13214.370366459996,36909.42295212,53279.10052344 2025-05-18,10:25:48.000,138,11098994,5205,0,1747563947,13214.208695019996,31369.539881639997,53279.0516136 2025-05-18,10:25:49.000,138,11099056,5165,0,1747563948,13214.15480453999,28137.894429659995,53279.13545904001 2025-05-18,10:25:50.000,138,11098988,5044,0,1747563949,13214.107650369995,29984.526819239996,53279.19834312 2025-05-18,10:25:51.000,138,11099039,5605,0,1747563950,13214.09417774999,26291.438268330006,53279.21930448 2025-05-18,10:25:52.000,138,11099020,4845,0,1747563951,13214.04028727,25368.326498309994,53279.282188560006 2025-05-18,10:25:53.000,138,11099065,5405,0,1747563952,13213.99986941,32293.441154219996,53279.26821432 2025-05-18,10:25:54.000,138,11099011,5684,0,1747563953,13213.95945155,30447.05548419,53279.2961628 2025-05-18,10:25:55.000,138,11099004,5085,0,1747563954,13213.89208844999,31832.322315269994,53279.331098400005 2025-05-18,10:25:56.000,138,11099034,5165,0,1747563955,13213.716944389998,29985.894350460003,53279.30314992001 2025-05-18,10:25:57.000,138,11099016,4965,0,1747563956,13213.710208079989,29985.993038279994,53279.35904688 2025-05-18,10:25:58.000,138,11099050,5044,0,1747563957,13213.716944389998,30909.450215670004,53279.2961628 2025-05-18,10:25:59.000,138,11099103,5445,0,1747563958,13213.811252729989,29986.112873489998,53279.331098400005 2025-05-18,10:26:00.000,138,11099046,4925,0,1747563959,13214.01334202999,28139.529827820006,53279.47084080001 2025-05-18,10:26:01.000,138,11099016,5325,0,1747563960,13214.309739669996,23061.223789740005,53279.45686656 2025-05-18,10:26:02.000,138,11099024,5205,0,1747563961,13214.572455759997,28601.332432380004,53279.449879440006 2025-05-18,10:26:03.000,138,11098998,5085,0,1747563962,13214.788017679988,33679.659617850004,53279.547699120005 2025-05-18,10:26:04.000,138,11099066,5044,0,1747563963,13214.949689119989,28601.480464110005,53279.6455188 2025-05-18,10:26:05.000,138,11099040,5085,0,1747563964,13215.05073376999,32294.893274999995,53279.6804544 2025-05-18,10:26:06.000,138,11099018,5165,0,1747563965,13215.1383058,27678.248858880004,53279.79224832 2025-05-18,10:26:07.000,138,11099049,5485,0,1747563966,13215.205668899995,30448.218590639997,53279.84115816 2025-05-18,10:26:08.000,138,11099041,5684,0,1747563967,13215.29324092999,29986.620410849995,53279.883080880005 2025-05-18,10:26:09.000,138,11099073,5605,0,1747563968,13215.448176059996,30910.028244329995,53280.02282328001 2025-05-18,10:26:10.000,138,11099051,5684,0,1747563969,13215.643529050001,28601.776527570008,53280.02282328001 2025-05-18,10:26:11.000,138,11099040,5044,0,1747563970,13215.912981449997,23523.55507905,53280.148591440004 2025-05-18,10:26:12.000,138,11099077,5325,0,1747563971,13216.128543369989,30910.12693215,53280.2044884 2025-05-18,10:26:13.000,138,11099026,5005,0,1747563972,13216.43167731999,31371.703964550004,53280.33025656001 2025-05-18,10:26:14.000,138,11099052,4925,0,1747563973,13216.72133865,26755.024302780002,53280.40711488001 2025-05-18,10:26:15.000,138,11099041,5605,0,1747563974,13216.990791049997,29063.31831432,53280.47698608001 2025-05-18,10:26:16.000,138,11099100,5005,0,1747563975,13217.260243449993,28601.70603627,53280.623715600006 2025-05-18,10:26:17.000,138,11099077,5884,0,1747563976,13217.54990477999,26293.320386039995,53280.70756104 2025-05-18,10:26:18.000,138,11099078,4925,0,1747563977,13217.704839909995,24446.63160342,53280.81236784001 2025-05-18,10:26:19.000,138,11099061,5605,0,1747563978,13217.886720279996,29524.895346720004,53280.987045840004 2025-05-18,10:26:20.000,138,11098978,5085,0,1747563979,13218.014710169991,34603.09564785,53281.07089128 2025-05-18,10:26:21.000,138,11099039,5605,0,1747563980,13218.014710169991,28601.480464110005,53281.14076248 2025-05-18,10:26:22.000,138,11099008,4925,0,1747563981,13217.967555999996,32294.6818011,53281.26653064001 2025-05-18,10:26:23.000,138,11099016,5085,0,1747563982,13217.75873039,26754.72823932,53281.33640184001 2025-05-18,10:26:24.000,138,11099057,5565,0,1747563983,13217.583586329994,31832.87919654,53281.37133744 2025-05-18,10:26:25.000,138,11099053,5684,0,1747563984,13217.347815479989,29986.09877523,53281.41326016001 2025-05-18,10:26:26.000,138,11099022,5205,0,1747563985,13217.145726180002,28601.001123270005,53281.490118480004 2025-05-18,10:26:37.000,138,11099051,5645,0,1747563996,13216.63376661999,28601.0786637,53281.52505408 2025-05-18,10:26:38.000,138,11099040,4765,0,1747563997,13216.667448169996,31832.674771770005,53281.53204120001 2025-05-18,10:26:39.000,138,11099042,5005,0,1747563998,13216.707866029996,27216.02330652,53281.53902832 2025-05-18,10:26:40.000,138,11099078,5245,0,1747563999,13216.70112972,30909.288085680004,53281.57396392 2025-05-18,10:26:41.000,138,11099079,5765,0,1747564000,13216.781965440001,28139.2901574,53281.54601544 2025-05-18,10:26:42.000,138,11099051,5565,0,1747564001,13216.876273779992,32294.287049820006,53281.52505408 2025-05-18,10:26:43.000,138,11099038,5205,0,1747564002,13216.950373189997,27216.107896080008,53281.629860880006 2025-05-18,10:26:44.000,138,11099047,5605,0,1747564003,13217.037945219992,26292.819897809997,53281.678770720006 2025-05-18,10:26:45.000,138,11099027,5565,0,1747564004,13217.091835699997,25369.55304693,53281.678770720006 2025-05-18,10:26:46.000,138,11099045,5485,0,1747564005,13217.085099390002,25369.461408240008,53281.68575784 2025-05-18,10:26:47.000,138,11099035,5925,0,1747564006,13217.091835699997,31370.928560250002,53281.72069344001 2025-05-18,10:26:48.000,138,11099034,5125,0,1747564007,13217.024472600002,29985.809760899996,53281.81851312001 2025-05-18,10:26:49.000,138,11099002,5085,0,1747564008,13216.916691639992,29524.00010721,53281.86043584 2025-05-18,10:26:50.000,138,11099032,5205,0,1747564009,13216.755020199991,29062.21160091,53281.85344872 2025-05-18,10:26:51.000,138,11099015,5925,0,1747564010,13216.57313982999,29062.098814829995,53281.895371440005 2025-05-18,10:26:52.000,138,11099040,4925,0,1747564011,13216.35757791,24445.49669349,53281.88838432001 2025-05-18,10:26:53.000,138,11098984,5085,0,1747564012,13216.128543369989,27215.445277859995,53281.90235856 2025-05-18,10:26:54.000,138,11099045,5605,0,1747564013,13215.832145729997,31370.421022890005,53281.86043584 2025-05-18,10:26:55.000,138,11099048,5005,0,1747564014,13215.670474289996,29062.112913089994,53281.79056464001 2025-05-18,10:26:56.000,138,11099048,4885,0,1747564015,13215.5424844,29062.091765699995,53281.825500240004 2025-05-18,10:26:57.000,138,11099016,5205,0,1747564016,13215.495330229991,27676.972966350004,53281.76960328001 2025-05-18,10:26:58.000,138,11099066,5165,0,1747564017,13215.535748089991,30908.442190079993,53281.78357752 2025-05-18,10:26:59.000,138,11099057,5645,0,1747564018,13215.535748089991,33216.588169890005,53281.79056464001 2025-05-18,10:27:00.000,138,11099030,5005,0,1747564019,13215.582902260001,28138.275082680004,53281.678770720006 2025-05-18,10:27:01.000,138,11099045,5645,0,1747564020,13215.562693330001,30446.519750310006,53281.636848 2025-05-18,10:27:02.000,138,11099009,5645,0,1747564021,13215.5424844,29984.851079219996,53281.65082224001 2025-05-18,10:27:03.000,138,11099052,5085,0,1747564022,13215.43470343999,26291.706135269997,53281.62287376001 2025-05-18,10:27:04.000,138,11099014,5205,0,1747564023,13215.246086759995,28138.46540919,53281.657809360004 2025-05-18,10:27:05.000,138,11099038,5005,0,1747564024,13215.017052219999,30446.794666379996,53281.5669768 2025-05-18,10:27:06.000,138,11099037,5525,0,1747564025,13214.835171849998,29523.48552072,53281.55300256001 2025-05-18,10:27:07.000,138,11099010,5165,0,1747564026,13214.747599820003,28600.155227669995,53281.51806696 2025-05-18,10:27:08.000,138,11099048,5005,0,1747564027,13214.713918269998,32293.363613790003,53281.53902832 2025-05-18,10:27:09.000,138,11099017,5485,0,1747564028,13214.707181960002,28600.021294200007,53281.462170000006 2025-05-18,10:27:10.000,138,11099013,5805,0,1747564029,13214.707181960002,29523.34453812,53281.39928592 2025-05-18,10:27:11.000,138,11099015,5485,0,1747564030,13214.626346240002,27676.71214854,53281.38531168001 2025-05-18,10:27:12.000,138,11099058,5165,0,1747564031,13214.552246829997,28138.218689639994,53281.3573632 2025-05-18,10:27:13.000,138,11099004,5165,0,1747564032,13214.410784319996,31369.709060759997,53281.37133744 2025-05-18,10:27:14.000,138,11099000,5165,0,1747564033,13214.30300336,35062.81170993,53281.23858216 2025-05-18,10:27:15.000,138,11099018,5125,0,1747564034,13214.168277159995,28137.936724440005,53281.19665944001 2025-05-18,10:27:16.000,138,11099032,5044,0,1747564035,13214.15480453999,31369.561029029996,53281.23159504 2025-05-18,10:27:17.000,138,11099046,5165,0,1747564036,13214.04028727,30446.43516075,53281.14774960001 2025-05-18,10:27:18.000,138,11099025,5525,0,1747564037,13213.966187859995,34139.791578599994,53281.126788240006 2025-05-18,10:27:19.000,138,11098997,5525,0,1747564038,13213.945978929994,31831.638549659998,53281.0429428 2025-05-18,10:27:20.000,138,11099020,5085,0,1747564039,13213.91229737999,33216.65866119,53280.95211024001 2025-05-18,10:27:21.000,138,11099010,5205,0,1747564040,13213.811252729989,30446.73122421,53280.938136000004 2025-05-18,10:27:22.000,138,11098996,5165,0,1747564041,13213.676526529998,29984.94976704,53280.83332920001 2025-05-18,10:27:23.000,138,11099073,5645,0,1747564042,13213.501382469993,27676.53592029,53280.74948376 2025-05-18,10:27:24.000,138,11099025,5485,0,1747564043,13213.460964609993,28599.647690309997,53280.69358680001 2025-05-18,10:27:25.000,138,11099019,5485,0,1747564044,13213.420546749992,29984.385836639995,53280.602754240004 2025-05-18,10:27:26.000,138,11099023,5645,0,1747564045,13213.427283060002,28599.274086420002,53280.57480576001 2025-05-18,10:27:27.000,138,11099042,5005,0,1747564046,13213.427283060002,22136.018428109994,53280.49096032 2025-05-18,10:27:28.000,138,11099032,5005,0,1747564047,13213.434019369997,30445.659756449997,53280.414102 2025-05-18,10:27:29.000,138,11099038,5005,0,1747564048,13213.501382469993,27675.654779040007,53280.35820504001 2025-05-18,10:27:30.000,138,11099023,5805,0,1747564049,13213.528327710002,28598.949826440003,53280.267372480004 2025-05-18,10:27:31.000,138,11099012,5005,0,1747564050,13213.555272949998,35062.071551279994,53280.19750128 2025-05-18,10:27:32.000,138,11099020,5125,0,1747564051,13213.703471769993,29522.251922969997,53280.2044884 2025-05-18,10:27:33.000,138,11099066,4845,0,1747564052,13213.750625939989,33677.12193105,53280.148591440004 2025-05-18,10:27:34.000,138,11099007,5405,0,1747564053,13213.804516419994,29983.807807980003,53280.02282328001 2025-05-18,10:27:35.000,138,11099015,5565,0,1747564054,13213.797780109999,28598.766549060005,53280.01583616 2025-05-18,10:27:36.000,138,11099033,5245,0,1747564055,13213.797780109999,26752.091864700007,53279.99487480001 2025-05-18,10:27:37.000,138,11099046,5325,0,1747564056,13213.757362249999,31830.137084970003,53279.99487480001 2025-05-18,10:27:38.000,138,11099007,5605,0,1747564057,13213.737153319998,29983.427154959994,53279.89705512 2025-05-18,10:27:39.000,138,11099070,5005,0,1747564058,13213.683262839993,29060.012272349995,53279.92500360001 2025-05-18,10:27:40.000,138,11099017,5525,0,1747564059,13213.622636049993,27213.401030160006,53279.890068 2025-05-18,10:27:41.000,138,11099050,5125,0,1747564060,13213.562009259993,23058.580365989998,53279.79923544 2025-05-18,10:27:42.000,138,11099065,6124,0,1747564061,13213.508118780002,26751.929734710007,53279.70141576 2025-05-18,10:27:43.000,138,11099049,5765,0,1747564062,13213.460964609993,28136.8934532,53279.6804544 2025-05-18,10:27:44.000,138,11099040,4925,0,1747564063,13213.474437229997,29521.843073430005,53279.63853168001 2025-05-18,10:27:45.000,138,11099070,4965,0,1747564064,13213.467700920002,26751.774653850007,53279.666480160005 2025-05-18,10:27:46.000,138,11099033,5845,0,1747564065,13213.568745569988,31368.207596070002,53279.596608960004 2025-05-18,10:27:47.000,138,11099055,5925,0,1747564066,13213.642844979993,31368.05956434,53279.54071200001 2025-05-18,10:27:48.000,138,11099002,5085,0,1747564067,13213.811252729989,33676.1702985,53279.47782792 2025-05-18,10:27:49.000,138,11099035,5405,0,1747564068,13213.91229737999,28598.103930840007,53279.47782792 2025-05-18,10:27:50.000,138,11098981,5365,0,1747564069,13214.006605719995,30906.327451079997,53279.51276352 2025-05-18,10:27:51.000,138,11099081,5405,0,1747564070,13213.986396789995,27213.196605389996,53279.498789280005 2025-05-18,10:27:52.000,138,11099111,5605,0,1747564071,13213.966187859995,31367.833992180007,53279.44289232001 2025-05-18,10:27:53.000,138,11099053,5445,0,1747564072,13213.925769999994,29059.539980639995,53279.35205976001 2025-05-18,10:27:54.000,138,11099095,5605,0,1747564073,13213.858406899999,37369.061473769994,53279.38699536 2025-05-18,10:27:55.000,138,11099080,5005,0,1747564074,13213.885352139994,31829.319385890005,53279.40795672 2025-05-18,10:27:56.000,138,11099010,5044,0,1747564075,13213.95271523999,32752.699022850007,53279.37302112001 2025-05-18,10:27:57.000,138,11099030,5005,0,1747564076,13214.047023579995,35061.091722209996,53279.35205976001 2025-05-18,10:27:58.000,138,11099024,5205,0,1747564077,13214.208695019996,29059.723258020007,53279.26821432 2025-05-18,10:27:59.000,138,11099046,5445,0,1747564078,13214.276058119991,30906.369745860007,53279.28917568 2025-05-18,10:28:00.000,138,11099004,5165,0,1747564079,13214.363630150001,25366.50077364,53279.25424008001 2025-05-18,10:28:01.000,138,11099052,5125,0,1747564080,13214.478147419992,28136.23788411,53279.19834312 2025-05-18,10:28:02.000,138,11099019,5445,0,1747564081,13214.579192069992,30444.285176100006,53279.191356 2025-05-18,10:28:03.000,138,11099009,5765,0,1747564082,13214.740863509993,29982.54601371,53279.17039464 2025-05-18,10:28:04.000,138,11098993,5925,0,1747564083,13214.922743879994,25366.04258019,53279.18436888001 2025-05-18,10:28:05.000,138,11099030,5005,0,1747564084,13215.097887939999,29520.79980219,53279.14943328 2025-05-18,10:28:06.000,138,11099021,5365,0,1747564085,13215.326922479995,29059.01129589,53279.24725296 2025-05-18,10:28:07.000,138,11099012,5125,0,1747564086,13215.623320120001,26289.09795717,53279.20533024001 2025-05-18,10:28:08.000,138,11099022,5245,0,1747564087,13215.805200490002,32752.064601150007,53279.282188560006 2025-05-18,10:28:09.000,138,11099030,5125,0,1747564088,13215.946663000002,29058.813920250002,53279.380008240005 2025-05-18,10:28:10.000,138,11098995,5485,0,1747564089,13216.101598129993,27673.737415680007,53279.4359052 2025-05-18,10:28:11.000,138,11099031,5525,0,1747564090,13216.29021480999,30443.361740070002,53279.58263472 2025-05-18,10:28:12.000,138,11099031,5565,0,1747564091,13216.485567799995,31366.63564008,53279.58263472 2025-05-18,10:28:13.000,138,11098943,5525,0,1747564092,13216.64050293,26750.2590909,53279.60359608 2025-05-18,10:28:14.000,138,11099062,5245,0,1747564093,13216.72133865,31366.64268921,53279.617570320006 2025-05-18,10:28:15.000,138,11099006,5245,0,1747564094,13216.943636880002,25827.00633828,53279.69442864 2025-05-18,10:28:16.000,138,11099045,5405,0,1747564095,13217.132253559997,27673.617580470003,53279.84115816 2025-05-18,10:28:17.000,138,11099027,5565,0,1747564096,13217.307397619988,34598.30928858,53279.89705512 2025-05-18,10:28:18.000,138,11099021,5405,0,1747564097,13217.421914889994,30443.678950920003,53279.91102936 2025-05-18,10:28:19.000,138,11098997,5285,0,1747564098,13217.522959539994,30905.382867659995,53280.00884904 2025-05-18,10:28:20.000,138,11098930,4925,0,1747564099,13217.65094942999,28597.36377219,53280.09269448001 2025-05-18,10:28:21.000,138,11099053,5445,0,1747564100,13217.765466699995,30444.144193500004,53280.16256568001 2025-05-18,10:28:22.000,138,11099071,5445,0,1747564101,13217.866511349996,28597.68803217,53280.22544976 2025-05-18,10:28:23.000,138,11099038,5285,0,1747564102,13217.94061076,28136.103950639997,53280.32326944 2025-05-18,10:28:24.000,138,11099019,5405,0,1747564103,13217.98102862,27674.498721719996,53280.42807624001 2025-05-18,10:28:25.000,138,11098998,5165,0,1747564104,13218.055128029991,28597.68803217,53280.435063360004 2025-05-18,10:28:26.000,138,11099013,5605,0,1747564105,13218.176381609992,29520.835047839995,53280.59576712001 2025-05-18,10:28:27.000,138,11099109,5605,0,1747564106,13218.304371500002,32290.572158309995,53280.57480576001 2025-05-18,10:28:28.000,138,11099055,5965,0,1747564107,13218.405416150003,24904.303417799994,53280.74249664001 2025-05-18,10:28:29.000,138,11099048,4965,0,1747564108,13218.466042939988,26750.8935126,53280.819354960004 2025-05-18,10:28:30.000,138,11099044,5044,0,1747564109,13218.344789360002,30905.735324160007,53280.85429056 2025-05-18,10:28:31.000,138,11099045,5485,0,1747564110,13218.176381609992,28597.483607400005,53280.9032004 2025-05-18,10:28:32.000,138,11099006,5005,0,1747564111,13217.906929209996,34137.218646149995,53280.8682648 2025-05-18,10:28:33.000,138,11098990,5165,0,1747564112,13217.704839909995,23981.128205610003,53280.95211024001 2025-05-18,10:28:34.000,138,11099012,5245,0,1747564113,13217.53643216,30905.784668070002,53280.99403296 2025-05-18,10:28:35.000,138,11099063,5645,0,1747564114,13217.388233339989,24904.465547789994,53281.03595568 2025-05-18,10:28:36.000,138,11099010,5165,0,1747564115,13217.226561899988,27212.717264549996,53281.02896856001 2025-05-18,10:28:37.000,138,11099013,5565,0,1747564116,13217.085099390002,27674.216756520007,53281.07089128 2025-05-18,10:28:38.000,138,11099037,5245,0,1747564117,13217.017736289992,26750.766628259997,53281.07089128 2025-05-18,10:28:39.000,138,11099053,5445,0,1747564118,13216.977318429992,32751.944765940003,53281.056917040005 2025-05-18,10:28:40.000,138,11099014,5044,0,1747564119,13216.909955329997,26750.498761320006,53281.105826880004 2025-05-18,10:28:41.000,138,11099040,5165,0,1747564120,13216.856064849992,31366.868261370008,53281.105826880004 2025-05-18,10:28:42.000,138,11098976,5285,0,1747564121,13216.889746399997,31366.93875267,53281.126788240006 2025-05-18,10:28:43.000,138,11099067,5565,0,1747564122,13216.835855919991,35060.203531830004,53281.07089128 2025-05-18,10:28:44.000,138,11098954,5085,0,1747564123,13216.714602339991,29520.62357394,53281.056917040005 2025-05-18,10:28:45.000,138,11099024,5285,0,1747564124,13216.64050293,23980.98722301,53281.056917040005 2025-05-18,10:28:46.000,138,11099021,5605,0,1747564125,13216.51924935,30444.01730916,53281.0429428 2025-05-18,10:28:47.000,138,11098990,5245,0,1747564126,13216.4182047,30443.967965250005,53281.06390416 2025-05-18,10:28:48.000,138,11099028,5044,0,1747564127,13216.296951119999,27212.51988891,53280.98005872001 2025-05-18,10:28:49.000,138,11099004,5085,0,1747564128,13216.323896359994,32290.579207439994,53280.95211024001 2025-05-18,10:28:50.000,138,11099005,5605,0,1747564129,13216.37778684,28597.51885305,53280.93114888001 2025-05-18,10:28:51.000,138,11099021,5605,0,1747564130,13216.47209517999,28135.892476740002,53281.008007200006 2025-05-18,10:28:52.000,138,11099064,5205,0,1747564131,13216.49904042,30905.82696285,53280.96608448 2025-05-18,10:28:53.000,138,11099011,5445,0,1747564132,13216.55966721,24442.867368000007,53280.95211024001 2025-05-18,10:28:54.000,138,11099005,5405,0,1747564133,13216.620294,31829.270041979995,53281.02198144 2025-05-18,10:28:55.000,138,11099010,5165,0,1747564134,13216.788701749996,26751.323509530004,53280.987045840004 2025-05-18,10:28:56.000,138,11099044,5125,0,1747564135,13216.984054740002,33676.18439676,53281.01499432 2025-05-18,10:28:57.000,138,11099061,5605,0,1747564136,13217.213089279998,28598.435239950006,53281.04992992001 2025-05-18,10:28:58.000,138,11099041,5485,0,1747564137,13217.401705959994,33215.312277360004,53281.08486552 2025-05-18,10:28:59.000,138,11099041,5605,0,1747564138,13217.48927798999,23982.629670299997,53281.16172384 2025-05-18,10:29:00.000,138,11099042,5044,0,1747564139,13217.522959539994,31830.997078829998,53281.16871096001 2025-05-18,10:29:01.000,138,11099029,5325,0,1747564140,13217.563377399994,29061.25996836,53281.20364656 2025-05-18,10:29:02.000,138,11099017,5565,0,1747564141,13217.52969584999,31369.68086424,53281.16172384 2025-05-18,10:29:03.000,138,11099008,5125,0,1747564142,13217.59032263999,27676.507723770002,53281.154736720004 2025-05-18,10:29:04.000,138,11099048,5165,0,1747564143,13217.644213119995,31831.497567059996,53281.28050488 2025-05-18,10:29:05.000,138,11099003,5445,0,1747564144,13217.77893932,27676.571165939997,53281.2525564 2025-05-18,10:29:06.000,138,11099058,5165,0,1747564145,13217.994501239991,32754.820810980003,53281.28050488 2025-05-18,10:29:07.000,138,11099049,5684,0,1747564146,13218.263953640002,29523.281095950006,53281.25954352 2025-05-18,10:29:08.000,138,11099062,5125,0,1747564147,13218.540142349993,28600.11293289,53281.37832456 2025-05-18,10:29:09.000,138,11099051,5565,0,1747564148,13218.89043046999,29062.014225270002,53281.37832456 2025-05-18,10:29:10.000,138,11099036,5245,0,1747564149,13219.166619179996,27215.600358719996,53281.4971056 2025-05-18,10:29:11.000,138,11099049,5765,0,1747564150,13219.463016820002,24907.517821080008,53281.54601544 2025-05-18,10:29:12.000,138,11099040,4845,0,1747564151,13219.651633499998,27677.720174129994,53281.64383512 2025-05-18,10:29:13.000,138,11099047,5445,0,1747564152,13219.786359699989,29524.571086740005,53281.811526 2025-05-18,10:29:14.000,138,11098960,5365,0,1747564153,13219.921085899994,30448.056460649997,53281.95825552001 2025-05-18,10:29:15.000,138,11098987,5725,0,1747564154,13220.0558121,30448.232688899996,53281.97921688 2025-05-18,10:29:16.000,138,11098999,5525,0,1747564155,13220.23095615999,32295.020159339998,53282.07004944 2025-05-18,10:29:17.000,138,11099012,5245,0,1747564156,13220.392627599991,26293.503663420008,53282.15389488001 2025-05-18,10:29:18.000,138,11098973,5605,0,1747564157,13220.426309149996,26755.151187120005,53282.33556 2025-05-18,10:29:19.000,138,11098959,5245,0,1747564158,13220.419572840001,24446.744389500003,53282.398444080005 2025-05-18,10:29:20.000,138,11098957,5485,0,1747564159,13220.412836529991,25370.0394369,53282.496263760004 2025-05-18,10:29:21.000,138,11098971,5765,0,1747564160,13220.412836529991,29986.705000410002,53282.57312208 2025-05-18,10:29:22.000,138,11098938,5285,0,1747564161,13220.352209739991,31833.3867339,53282.67094176 2025-05-18,10:29:23.000,138,11098950,5205,0,1747564162,13220.284846639996,26755.080695819997,53282.76876144 2025-05-18,10:29:24.000,138,11098977,5525,0,1747564163,13220.204010919995,29063.48044431,53282.852606880006 2025-05-18,10:29:25.000,138,11098999,5445,0,1747564164,13220.03560317,30910.11283389,53282.86658112 2025-05-18,10:29:26.000,138,11098988,5245,0,1747564165,13219.914349589999,30910.021195199995,53282.96440080001 2025-05-18,10:29:27.000,138,11098988,5165,0,1747564166,13219.779623389994,31371.499539779994,53282.96440080001 2025-05-18,10:29:28.000,138,11098973,5605,0,1747564167,13219.692051359998,30909.689886089996,53283.02728488 2025-05-18,10:29:29.000,138,11098937,5565,0,1747564168,13219.516907299992,25369.630587360007,53283.06222048001 2025-05-18,10:29:30.000,138,11098987,5445,0,1747564169,13219.382181100002,31371.083641110003,53283.034272 2025-05-18,10:29:31.000,138,11098965,5684,0,1747564170,13219.294609069992,28600.994074140006,53283.12510456 2025-05-18,10:29:32.000,138,11098961,5405,0,1747564171,13219.126201319996,32294.174263740002,53283.1740144 2025-05-18,10:29:33.000,138,11099000,5325,0,1747564172,13218.924112019995,28600.768501979997,53283.15305304 2025-05-18,10:29:34.000,138,11099025,5605,0,1747564173,13218.701813789994,32755.575067890008,53283.09715608 2025-05-18,10:29:35.000,138,11099004,4925,0,1747564174,13218.432361389998,26292.270065670004,53283.020297760006 2025-05-18,10:29:36.000,138,11099009,5684,0,1747564175,13218.149436369997,25368.876330450003,53283.069207600005 2025-05-18,10:29:37.000,138,11099045,5525,0,1747564176,13217.85977504,30908.773499190007,53282.971387920006 2025-05-18,10:29:38.000,138,11098994,5205,0,1747564177,13217.583586329994,30908.766450060008,53282.92247808001 2025-05-18,10:29:39.000,138,11099039,5565,0,1747564178,13217.341079169993,27215.635604370007,53282.88754248 2025-05-18,10:29:40.000,138,11099004,5125,0,1747564179,13217.152462489998,29062.458320460006,53282.82465840001 2025-05-18,10:29:41.000,138,11098987,5365,0,1747564180,13217.004263670002,32755.934573520004,53282.70587736001 2025-05-18,10:29:42.000,138,11099021,5605,0,1747564181,13216.842592230001,31832.702968290003,53282.58709632001 2025-05-18,10:29:43.000,138,11099019,5405,0,1747564182,13216.755020199991,27677.720174129994,53282.53818648001 2025-05-18,10:29:44.000,138,11099058,5085,0,1747564183,13216.57987614,29985.894350460003,53282.447353920004 2025-05-18,10:29:45.000,138,11099051,5645,0,1747564184,13216.445149939995,25830.86221239,53282.447353920004 2025-05-18,10:29:46.000,138,11099046,5085,0,1747564185,13216.33736898,24445.81390434,53282.38446984 2025-05-18,10:29:47.000,138,11099028,5165,0,1747564186,13216.24979694999,29523.99305808,53282.32158576001 2025-05-18,10:29:48.000,138,11099043,5525,0,1747564187,13216.121807059993,30447.266958089996,53282.2656888 2025-05-18,10:29:49.000,138,11099049,5325,0,1747564188,13216.014026099998,29062.282092210007,53282.15389488001 2025-05-18,10:29:50.000,138,11099031,5405,0,1747564189,13215.845618350002,35525.55184878,53282.08402368001 2025-05-18,10:29:51.000,138,11099060,5205,0,1747564190,13215.663737980001,34140.55288464,53282.0910108 2025-05-18,10:29:52.000,138,11099000,5365,0,1747564191,13215.535748089991,29985.534844830006,53281.97921688 2025-05-18,10:29:53.000,138,11099110,5044,0,1747564192,13215.515539159991,32755.35654486,53281.90934568 2025-05-18,10:29:54.000,138,11099076,5085,0,1747564193,13215.609847499996,30447.006140280006,53281.88838432001 2025-05-18,10:29:55.000,138,11099073,5605,0,1747564194,13215.724364770002,28600.366701570005,53281.825500240004 2025-05-18,10:29:56.000,138,11099043,5405,0,1747564195,13215.960135619993,29523.866173739996,53281.75562904 2025-05-18,10:29:57.000,138,11098989,5605,0,1747564196,13216.27000587999,30909.076611779994,53281.71370632 2025-05-18,10:29:58.000,138,11099079,5605,0,1747564197,13216.53272196999,29062.599303060008,53281.69973208001 2025-05-18,10:29:59.000,138,11099070,4925,0,1747564198,13216.822383300001,26292.79170129,53281.65082224001 2025-05-18,10:30:00.000,138,11099011,5565,0,1747564199,13217.091835699997,32756.30112828,53281.65082224001 2025-05-18,10:30:01.000,138,11099091,5605,0,1747564200,13217.361288099994,26293.151206919996,53281.69973208001 2025-05-18,10:30:02.000,138,11099050,4965,0,1747564201,13217.59705895,29063.219626499995,53281.79056464001 2025-05-18,10:30:03.000,138,11099054,5085,0,1747564202,13217.785675629995,28139.854087800006,53281.811526 2025-05-18,10:30:04.000,138,11099084,5165,0,1747564203,13217.94061076,30909.844966949997,53281.87441008 2025-05-18,10:30:05.000,138,11099065,5565,0,1747564204,13218.055128029991,29063.198479109997,53281.87441008 2025-05-18,10:30:06.000,138,11099069,5365,0,1747564205,13218.135963749992,31833.266898689995,53281.95825552001 2025-05-18,10:30:07.000,138,11099027,5565,0,1747564206,13218.156172679992,26293.28514039,53281.98620400001 2025-05-18,10:30:08.000,138,11099079,5725,0,1747564207,13218.082073270001,31371.640522379996,53282.05607520001 2025-05-18,10:30:09.000,138,11099081,5405,0,1747564208,13218.021446480001,29524.994034539995,53282.12594640001 2025-05-18,10:30:10.000,138,11099026,5085,0,1747564209,13217.94061076,29986.789589969994,53282.17485624001 2025-05-18,10:30:11.000,138,11099029,5565,0,1747564210,13217.85303872999,26755.04545017,53282.20280472001 2025-05-18,10:30:12.000,138,11099046,5285,0,1747564211,13217.826093489995,25831.778599290003,53282.27267592001 2025-05-18,10:30:13.000,138,11099059,5525,0,1747564212,13217.79241193999,31371.873143670004,53282.32158576001 2025-05-18,10:30:14.000,138,11099011,5565,0,1747564213,13217.73178514999,34603.65957824999,53282.25171456001 2025-05-18,10:30:15.000,138,11098999,5485,0,1747564214,13217.745257769995,25370.32845123,53282.30761152 2025-05-18,10:30:16.000,138,11099037,5405,0,1747564215,13217.73852146,26755.426103189995,53282.36350848 2025-05-18,10:30:17.000,138,11098998,5245,0,1747564216,13217.79914825,31372.06347018,53282.46132816001 2025-05-18,10:30:18.000,138,11099009,5605,0,1747564217,13217.79914825,29063.62847604,53282.48927664001 2025-05-18,10:30:19.000,138,11099089,5565,0,1747564218,13217.805884559995,29063.64962343,53282.55216072 2025-05-18,10:30:20.000,138,11099005,5645,0,1747564219,13217.85303872999,27678.671806679995,53282.57312208 2025-05-18,10:30:21.000,138,11098997,5684,0,1747564220,13217.91366551999,25370.391893399996,53282.55914784001 2025-05-18,10:30:22.000,138,11098977,5565,0,1747564221,13218.048391719996,31372.105764959997,53282.64299328 2025-05-18,10:30:23.000,138,11099034,5085,0,1747564222,13218.162908990002,33218.75930193,53282.6499804 2025-05-18,10:30:24.000,138,11099046,5044,0,1747564223,13218.270689949997,29063.691918209995,53282.67792888001 2025-05-18,10:30:25.000,138,11099026,4965,0,1747564224,13218.425625080003,29063.593230390004,53282.69190312 2025-05-18,10:30:26.000,138,11099040,5125,0,1747564225,13218.519933419993,29986.824835620006,53282.77574856001 2025-05-18,10:30:27.000,138,11099051,5765,0,1747564226,13218.594032829998,27216.798710820003,53282.76177432 2025-05-18,10:30:28.000,138,11099075,5405,0,1747564227,13218.573823899998,28140.129003869995,53282.81767128 2025-05-18,10:30:29.000,138,11099039,5565,0,1747564228,13218.627714379989,29986.916474309997,53282.859594 2025-05-18,10:30:30.000,138,11099042,5205,0,1747564229,13218.634450689999,29063.64962343,53282.83863264 2025-05-18,10:30:31.000,138,11099047,5485,0,1747564230,13218.587296519989,29525.388785820003,53282.852606880006 2025-05-18,10:30:32.000,138,11099004,4925,0,1747564231,13218.526669729988,31833.68984649,53282.9294652 2025-05-18,10:30:33.000,138,11099012,5085,0,1747564232,13218.519933419993,29525.346491040007,53283.04125912001 2025-05-18,10:30:34.000,138,11099021,5605,0,1747564233,13218.492988179998,30910.31020953,53283.020297760006 2025-05-18,10:30:35.000,138,11099026,5205,0,1747564234,13218.459306629993,30448.563998009995,53283.020297760006 2025-05-18,10:30:36.000,138,11099053,5485,0,1747564235,13218.371734599998,27216.8410056,53283.01331064001 2025-05-18,10:30:37.000,138,11099073,4925,0,1747564236,13218.284162570002,25831.722206250008,53283.04824624 2025-05-18,10:30:38.000,138,11099025,5445,0,1747564237,13218.135963749992,25369.88435604,53283.15305304 2025-05-18,10:30:39.000,138,11099064,5285,0,1747564238,13217.927138139996,28139.74835085,53283.08318184 2025-05-18,10:30:40.000,138,11099073,5485,0,1747564239,13217.6981036,30909.584149140006,53283.09715608 2025-05-18,10:30:41.000,138,11099064,4965,0,1747564240,13217.502750609994,31832.794606979995,53283.08318184 2025-05-18,10:30:42.000,138,11099029,5565,0,1747564241,13217.273716069998,27677.741321520007,53283.05523336 2025-05-18,10:30:43.000,138,11099089,5925,0,1747564242,13217.132253559997,24907.658803679995,53283.00632352 2025-05-18,10:30:44.000,138,11099080,5165,0,1747564243,13217.010999979997,27677.49460197,53283.069207600005 2025-05-18,10:30:45.000,138,11099039,5205,0,1747564244,13217.051417839997,28139.064585240005,53282.96440080001 2025-05-18,10:30:46.000,138,11099041,4685,0,1747564245,13216.977318429992,30908.914481789994,53282.901516720005 2025-05-18,10:30:47.000,138,11099050,5365,0,1747564246,13216.984054740002,28138.888356990006,53282.92247808001 2025-05-18,10:30:48.000,138,11099049,5645,0,1747564247,13216.896482709992,25830.573198059996,53282.852606880006 2025-05-18,10:30:49.000,138,11099069,5405,0,1747564248,13216.76175651,29985.584188740002,53282.79670992001 2025-05-18,10:30:50.000,138,11099071,5325,0,1747564249,13216.49230410999,25368.996165660006,53282.75478720001 2025-05-18,10:30:51.000,138,11099093,5565,0,1747564250,13216.189170159989,24445.602430440005,53282.70587736001 2025-05-18,10:30:52.000,138,11099050,5085,0,1747564251,13215.758046319992,23522.194596960006,53282.72683872001 2025-05-18,10:30:53.000,138,11099027,4725,0,1747564252,13215.25282306999,30446.851059420005,53282.67094176 2025-05-18,10:30:54.000,138,11099067,5765,0,1747564253,13214.794753989998,30446.611388999998,53282.50325088 2025-05-18,10:30:55.000,138,11099032,5165,0,1747564254,13214.32321229,32293.07459946,53282.43337968 2025-05-18,10:30:56.000,138,11099033,5445,0,1747564255,13213.93250630999,30907.934652719996,53282.37049560001 2025-05-18,10:30:57.000,138,11099028,5205,0,1747564256,13213.548536640003,33677.77750014,53282.279663040004 2025-05-18,10:30:58.000,138,11099067,5445,0,1747564257,13213.164566970001,32754.39081405,53282.181843360006 2025-05-18,10:30:59.000,138,11099024,5285,0,1747564258,13212.92205981,26291.20564704,53282.07703656 2025-05-18,10:31:00.000,138,11099026,5085,0,1747564259,13212.639134789999,33215.87620776,53281.9512684 2025-05-18,10:31:01.000,138,11099051,5645,0,1747564260,13212.396627629998,28137.570169679995,53281.83947448001 2025-05-18,10:31:02.000,138,11099043,5405,0,1747564261,13212.147384160002,32292.383784720005,53281.7067192 2025-05-18,10:31:03.000,138,11099052,4925,0,1747564262,13211.904877,27214.183483589994,53281.511079840006 2025-05-18,10:31:04.000,138,11099031,5525,0,1747564263,13211.77688710999,32753.89737495,53281.4272344 2025-05-18,10:31:05.000,138,11099069,5605,0,1747564264,13211.60174305,29060.688988830007,53281.2525564 2025-05-18,10:31:06.000,138,11099021,5725,0,1747564265,13211.43333529999,25829.22681423,53281.16172384 2025-05-18,10:31:07.000,138,11099104,5285,0,1747564266,13211.237982309998,29984.125018830004,53280.987045840004 2025-05-18,10:31:08.000,138,11099073,5485,0,1747564267,13211.130201350003,32754.122947109994,53280.85429056 2025-05-18,10:31:09.000,138,11099031,5565,0,1747564268,13211.035893009997,28599.252939030004,53280.7285224 2025-05-18,10:31:10.000,138,11099040,5285,0,1747564269,13211.062838249993,27214.345613579993,53280.67961256 2025-05-18,10:31:11.000,138,11099048,5085,0,1747564270,13211.123465039993,29522.576182949997,53280.54685728001 2025-05-18,10:31:12.000,138,11099120,5365,0,1747564271,13211.136937659998,26291.057615309997,53280.504934560005 2025-05-18,10:31:13.000,138,11099033,5684,0,1747564272,13211.204300759993,28599.3163812,53280.35820504001 2025-05-18,10:31:14.000,138,11099007,5485,0,1747564273,13211.271663859989,28137.67590663,53280.26038536001 2025-05-18,10:31:15.000,138,11099040,5245,0,1747564274,13211.379444819999,30907.72317882,53280.19750128 2025-05-18,10:31:16.000,138,11099049,5405,0,1747564275,13211.56132519,31831.088717520004,53280.148591440004 2025-05-18,10:31:17.000,138,11099007,5485,0,1747564276,13211.75667817999,27676.317397260005,53280.07872024 2025-05-18,10:31:18.000,138,11099049,5365,0,1747564277,13211.911613309996,28599.79572204,53280.07872024 2025-05-18,10:31:19.000,138,11099069,5485,0,1747564278,13211.985712720001,30446.456308139997,53280.148591440004 2025-05-18,10:31:20.000,138,11099022,5044,0,1747564279,13211.958767479991,29061.57717921,53280.10666872 2025-05-18,10:31:21.000,138,11099076,5165,0,1747564280,13211.891404379996,29523.18945726,53280.05775888 2025-05-18,10:31:22.000,138,11099057,5884,0,1747564281,13211.75667817999,30908.153175750005,53280.00884904 2025-05-18,10:31:23.000,138,11098978,5285,0,1747564282,13211.689315079995,32754.792614460006,53279.980900560004 2025-05-18,10:31:24.000,138,11098945,5525,0,1747564283,13211.60174305,30446.547946830004,53280.0298104 2025-05-18,10:31:25.000,138,11098944,5005,0,1747564284,13211.547852569995,27676.578215069996,53279.94596496001 2025-05-18,10:31:26.000,138,11098988,5165,0,1747564285,13211.56132519,28600.000146809994,53279.89705512 2025-05-18,10:31:27.000,138,11099016,5365,0,1747564286,13211.59500673999,31369.98397683,53279.91102936 2025-05-18,10:31:28.000,138,11099091,5884,0,1747564287,13211.64216091,32755.102776180007,53279.89705512 2025-05-18,10:31:29.000,138,11099006,5044,0,1747564288,13211.689315079995,30908.667762240002,53279.890068 2025-05-18,10:31:30.000,138,11099063,5605,0,1747564289,13211.69605138999,27215.600358719996,53279.84115816 2025-05-18,10:31:31.000,138,11099059,5445,0,1747564290,13211.68257877,29524.112893290003,53279.79224832 2025-05-18,10:31:32.000,138,11099027,5485,0,1747564291,13211.63542459999,27215.88937305,53279.7503256 2025-05-18,10:31:33.000,138,11099031,5365,0,1747564292,13211.61521566999,25369.271081729996,53279.68744152001 2025-05-18,10:31:34.000,138,11099006,5125,0,1747564293,13211.568061499995,28139.27605914,53279.666480160005 2025-05-18,10:31:35.000,138,11099059,5605,0,1747564294,13211.52090733,27677.684928479997,53279.63853168001 2025-05-18,10:31:36.000,138,11099014,5125,0,1747564295,13211.440071609999,33217.73012895,53279.62455744 2025-05-18,10:31:37.000,138,11098936,5325,0,1747564296,13211.386181129994,30447.894330659998,53279.666480160005 2025-05-18,10:31:38.000,138,11098986,5205,0,1747564297,13211.285136479994,26293.045469970006,53279.60359608 2025-05-18,10:31:39.000,138,11099031,5605,0,1747564298,13211.150410279988,26293.10891214,53279.51276352 2025-05-18,10:31:40.000,138,11099001,5565,0,1747564299,13211.035893009997,29524.705020210007,53279.55468624 2025-05-18,10:31:41.000,138,11099046,4925,0,1747564300,13210.948320980002,32756.237686110006,53279.47084080001 2025-05-18,10:31:42.000,138,11098998,5245,0,1747564301,13210.914639429997,21676.23892386,53279.498789280005 2025-05-18,10:31:43.000,138,11099013,5565,0,1747564302,13210.982002529992,33217.68078504001,53279.47084080001 2025-05-18,10:31:44.000,138,11099015,5645,0,1747564303,13211.062838249993,26754.192505440005,53279.393982479996 2025-05-18,10:31:45.000,138,11099033,5645,0,1747564304,13211.157146589998,28600.719158070002,53279.366034 2025-05-18,10:31:46.000,138,11099022,5044,0,1747564305,13211.190828139988,34140.51763899,53279.428918080004 2025-05-18,10:31:47.000,138,11099018,4965,0,1747564306,13211.170619209988,29523.82387896,53279.31712416 2025-05-18,10:31:48.000,138,11099045,5925,0,1747564307,13211.076310869998,29985.259928760002,53279.38699536 2025-05-18,10:31:49.000,138,11099039,5485,0,1747564308,13211.062838249993,30446.808764639994,53279.261227200004 2025-05-18,10:31:50.000,138,11099028,4965,0,1747564309,13211.042629319993,31831.673795309995,53279.261227200004 2025-05-18,10:31:51.000,138,11099039,5645,0,1747564310,13211.002211459992,32754.771467069993,53279.24026584 2025-05-18,10:31:52.000,138,11098999,5565,0,1747564311,13211.042629319993,29061.436196609997,53279.24026584 2025-05-18,10:31:53.000,138,11099018,5085,0,1747564312,13211.056101939997,29984.63255619,53279.17039464 2025-05-18,10:31:54.000,138,11099027,5645,0,1747564313,13211.062838249993,32754.454256219993,53279.17039464 2025-05-18,10:31:55.000,138,11099044,4965,0,1747564314,13211.049365630002,31831.173307079996,53279.093536320004 2025-05-18,10:31:56.000,138,11098981,5725,0,1747564315,13210.995475149997,27214.557087480003,53279.06558784001 2025-05-18,10:31:57.000,138,11098957,5485,0,1747564316,13210.928112050002,32292.574111230002,53278.97475528 2025-05-18,10:31:58.000,138,11098971,5684,0,1747564317,13210.928112050002,30445.80073905,53278.98872952001 2025-05-18,10:31:59.000,138,11099018,5085,0,1747564318,13210.907903120002,32292.200507340007,53278.890909839996 2025-05-18,10:32:00.000,138,11098974,5365,0,1747564319,13210.786649540001,29060.378827110006,53278.86296136 2025-05-18,10:32:01.000,138,11098990,4765,0,1747564320,13210.672132269996,29060.188500599994,53278.80007728001 2025-05-18,10:32:02.000,138,11099023,5525,0,1747564321,13210.49698820999,29521.561108230002,53278.73020608001 2025-05-18,10:32:03.000,138,11099057,5684,0,1747564322,13210.29489890999,33214.501627410005,53278.73020608001 2025-05-18,10:32:04.000,138,11099002,5285,0,1747564323,13210.092809609989,28136.160343680007,53278.65334776001 2025-05-18,10:32:05.000,138,11099010,5205,0,1747564324,13209.789675660002,28136.005262820006,53278.611425040006 2025-05-18,10:32:06.000,138,11098954,5365,0,1747564325,13209.621267909992,31367.389896990004,53278.47866976 2025-05-18,10:32:07.000,138,11099012,5085,0,1747564326,13209.520223259991,32752.269025920003,53278.373862960005 2025-05-18,10:32:08.000,138,11099043,5565,0,1747564327,13209.479805399991,30905.671881989998,53278.30399176 2025-05-18,10:32:09.000,138,11099049,5445,0,1747564328,13209.533695879996,27674.13216696,53278.276043280006 2025-05-18,10:32:10.000,138,11098991,5525,0,1747564329,13209.614531599997,28135.786739789997,53278.22713344001 2025-05-18,10:32:11.000,138,11099044,5044,0,1747564330,13209.769466730002,29058.9901485,53278.16424936 2025-05-18,10:32:12.000,138,11099009,5645,0,1747564331,13209.917665549998,26750.682038700004,53278.087391040004 2025-05-18,10:32:13.000,138,11099030,5125,0,1747564332,13210.139963779999,28597.307379150006,53278.02450696 2025-05-18,10:32:14.000,138,11099023,5605,0,1747564333,13210.38247094,29982.285195899996,53277.99655848 2025-05-18,10:32:15.000,138,11099035,5485,0,1747564334,13210.591296549996,29520.78570393,53278.03149408001 2025-05-18,10:32:16.000,138,11099000,5325,0,1747564335,13210.705813820001,32290.783632210005,53278.02450696 2025-05-18,10:32:17.000,138,11098982,5165,0,1747564336,13210.68560489,29059.406047170007,53278.04546832 2025-05-18,10:32:18.000,138,11099037,5565,0,1747564337,13210.678868579991,28597.786719990007,53278.0734168 2025-05-18,10:32:19.000,138,11099063,5605,0,1747564338,13210.726022750001,33214.332448290006,53278.052455439996 2025-05-18,10:32:20.000,138,11099006,5165,0,1747564339,13210.759704299991,29059.582275420005,53277.989571360005 2025-05-18,10:32:21.000,138,11098997,5525,0,1747564340,13210.874221569997,31829.622498480006,53278.05944256001 2025-05-18,10:32:22.000,138,11098986,5085,0,1747564341,13210.975266219997,32291.382808259994,53278.05944256001 2025-05-18,10:32:23.000,138,11099035,5965,0,1747564342,13211.109992420003,29521.680943440006,53278.0734168 2025-05-18,10:32:24.000,138,11099026,5044,0,1747564343,13211.271663859989,30906.77154627,53278.143288 2025-05-18,10:32:25.000,138,11099053,5565,0,1747564344,13211.386181129994,26290.38794796,53278.19219784 2025-05-18,10:32:26.000,138,11098990,5205,0,1747564345,13211.460280539999,29983.716169289997,53278.2830304 2025-05-18,10:32:27.000,138,11098999,5405,0,1747564346,13211.41312636999,29983.871250149998,53278.30399176 2025-05-18,10:32:28.000,138,11099009,5445,0,1747564347,13211.352499579989,31368.997098630003,53278.34591448001 2025-05-18,10:32:29.000,138,11099037,5405,0,1747564348,13211.237982309998,30445.871230350007,53278.387837199996 2025-05-18,10:32:30.000,138,11099048,5044,0,1747564349,13211.150410279988,32754.468354480006,53278.4577084 2025-05-18,10:32:31.000,138,11099029,5485,0,1747564350,13211.089783490002,28599.830967689995,53278.50661824 2025-05-18,10:32:32.000,138,11099066,5205,0,1747564351,13210.988738840002,26753.494641569996,53278.53456672001 2025-05-18,10:32:33.000,138,11099029,5684,0,1747564352,13210.806858470001,26753.847098070008,53278.56950232 2025-05-18,10:32:34.000,138,11099066,5285,0,1747564353,13210.651923339996,27677.381815889996,53278.54854096 2025-05-18,10:32:35.000,138,11098971,5525,0,1747564354,13210.58456024,27677.572142400008,53278.56950232 2025-05-18,10:32:36.000,138,11099013,5605,0,1747564355,13210.60476917,28601.029319790003,53278.64636064 2025-05-18,10:32:37.000,138,11098995,5845,0,1747564356,13210.68560489,27216.129043470006,53278.71623184 2025-05-18,10:32:38.000,138,11099048,5205,0,1747564357,13210.766440610001,28601.290137599994,53278.80007728001 2025-05-18,10:32:39.000,138,11098947,5645,0,1747564358,13210.800122159992,24446.483571689998,53278.79309016 2025-05-18,10:32:40.000,138,11099013,5485,0,1747564359,13210.806858470001,24446.6034069,53278.83501288 2025-05-18,10:32:41.000,138,11098987,5645,0,1747564360,13210.759704299991,29986.5851652,53278.86994848001 2025-05-18,10:32:42.000,138,11099004,5205,0,1747564361,13210.739495369991,26755.017253650003,53279.00270376 2025-05-18,10:32:43.000,138,11099009,5405,0,1747564362,13210.692341199996,27678.403939740005,53278.9817424 2025-05-18,10:32:44.000,138,11099032,5405,0,1747564363,13210.57782392999,31833.513618240002,53278.96776816001 2025-05-18,10:32:45.000,138,11098988,5044,0,1747564364,13210.53740606999,27678.544922340006,53279.03065224 2025-05-18,10:32:46.000,138,11099041,5565,0,1747564365,13210.45657034999,26755.285120589993,53279.1214848 2025-05-18,10:32:47.000,138,11099078,5285,0,1747564366,13210.470042969995,34603.7653152,53279.17738176 2025-05-18,10:32:48.000,138,11099009,5645,0,1747564367,13210.368998319995,23985.555059250008,53279.163407520005 2025-05-18,10:32:49.000,138,11099075,5405,0,1747564368,13210.288162599994,29987.35352037,53279.18436888001 2025-05-18,10:32:50.000,138,11099010,5085,0,1747564369,13210.267953669994,26755.83495273,53279.19834312 2025-05-18,10:32:51.000,138,11099035,5525,0,1747564370,13210.207326879994,29064.319290779997,53279.28917568 2025-05-18,10:32:52.000,138,11099013,5565,0,1747564371,13210.126491159994,28602.714061859995,53279.23327872001 2025-05-18,10:32:53.000,138,11099050,5044,0,1747564372,13210.146700089994,33681.26681949,53279.32411128001 2025-05-18,10:32:54.000,138,11099000,5365,0,1747564373,13210.160172709999,31373.099692289994,53279.26821432 2025-05-18,10:32:55.000,138,11099046,5245,0,1747564374,13210.308371529994,32296.655557499995,53279.35205976001 2025-05-18,10:32:56.000,138,11099044,5005,0,1747564375,13210.45657034999,31373.51559096,53279.31712416 2025-05-18,10:32:57.000,138,11099027,5645,0,1747564376,13210.571087619996,25833.688913520004,53279.37302112001 2025-05-18,10:32:58.000,138,11099005,5405,0,1747564377,13210.68560489,35990.85082182,53279.32411128001 2025-05-18,10:32:59.000,138,11099075,5525,0,1747564378,13210.847276330001,25834.21054914,53279.44289232001 2025-05-18,10:33:00.000,138,11099062,5245,0,1747564379,13210.975266219997,22602.642637590005,53279.49180216001 2025-05-18,10:33:01.000,138,11099047,5445,0,1747564380,13211.103256109993,30912.925436759993,53279.51276352 2025-05-18,10:33:02.000,138,11099042,5085,0,1747564381,13211.285136479994,31374.749188710004,53279.56866048001 2025-05-18,10:33:03.000,138,11099019,5565,0,1747564382,13211.59500673999,23988.02225475,53279.62455744 2025-05-18,10:33:04.000,138,11099052,5285,0,1747564383,13212.005921650001,31375.002957389996,53279.67346728 2025-05-18,10:33:05.000,138,11099054,5205,0,1747564384,13212.477463349998,29066.69484759,53279.67346728 2025-05-18,10:33:06.000,138,11099040,5165,0,1747564385,13213.009631839996,30913.679693669998,53279.77827408001 2025-05-18,10:33:07.000,138,11099064,5365,0,1747564386,13213.642844979993,31837.270804529995,53279.87609376001 2025-05-18,10:33:08.000,138,11099011,5605,0,1747564387,13214.20195871,25373.888261879998,53279.93897784 2025-05-18,10:33:09.000,138,11099050,5085,0,1747564388,13214.707181960002,30452.483314290002,53280.09269448001 2025-05-18,10:33:10.000,138,11099038,5125,0,1747564389,13215.15177841999,32299.15799865,53280.22544976 2025-05-18,10:33:11.000,138,11099006,5285,0,1747564390,13215.468384989996,29067.237630599993,53280.37916640001 2025-05-18,10:33:12.000,138,11098964,5205,0,1747564391,13215.838882039992,25835.359557329997,53280.483973200004 2025-05-18,10:33:13.000,138,11098996,4965,0,1747564392,13216.121807059993,30452.285938650006,53280.6586512 2025-05-18,10:33:14.000,138,11098995,5405,0,1747564393,13216.49230410999,34145.88202691999,53280.791406480006 2025-05-18,10:33:15.000,138,11099003,5645,0,1747564394,13216.876273779992,25835.47234341,53280.92416176 2025-05-18,10:33:16.000,138,11099003,5684,0,1747564395,13217.320870239993,29990.673660600005,53281.14076248 2025-05-18,10:33:17.000,138,11099002,5445,0,1747564396,13217.81935718,28605.54781212,53281.31544048001 2025-05-18,10:33:18.000,138,11099005,5485,0,1747564397,13218.230272089997,31375.686723000006,53281.4971056 2025-05-18,10:33:19.000,138,11099014,5125,0,1747564398,13218.641186999994,27220.612290150006,53281.67178360001 2025-05-18,10:33:20.000,138,11099020,5005,0,1747564399,13218.964529879995,29067.505497539998,53281.797551760006 2025-05-18,10:33:21.000,138,11099010,5165,0,1747564400,13219.314817999992,29067.731069700007,53282.0211396 2025-05-18,10:33:22.000,138,11099020,5125,0,1747564401,13219.570797779998,29529.611214689998,53282.22376608001 2025-05-18,10:33:23.000,138,11099054,5165,0,1747564402,13219.786359699989,27682.964726849998,53282.447353920004 2025-05-18,10:33:24.000,138,11099007,5725,0,1747564403,13220.022130549994,30453.181178159997,53282.59408344 2025-05-18,10:33:25.000,138,11099007,5405,0,1747564404,13220.21748354,32299.96159947,53282.76177432 2025-05-18,10:33:26.000,138,11099046,4965,0,1747564405,13220.412836529991,32299.919304690004,53282.97837504 2025-05-18,10:33:27.000,138,11098983,5805,0,1747564406,13220.641871070002,25374.586125750007,53283.05523336 2025-05-18,10:33:28.000,138,11099026,4965,0,1747564407,13220.837224059993,33223.475169900004,53283.29978256001 2025-05-18,10:33:29.000,138,11099029,5605,0,1747564408,13221.059522289994,29991.773324880007,53283.4884348 2025-05-18,10:33:30.000,138,11099030,5044,0,1747564409,13221.174039559999,28145.18323008,53283.670099920004 2025-05-18,10:33:31.000,138,11098982,5085,0,1747564410,13221.26834789999,31838.878006169994,53283.84477792 2025-05-18,10:33:32.000,138,11099023,5845,0,1747564411,13221.31550207,28145.570932229995,53283.99849456001 2025-05-18,10:33:33.000,138,11099030,5285,0,1747564412,13221.39633779,32762.659443540004,53284.11028848 2025-05-18,10:33:34.000,138,11099000,5005,0,1747564413,13221.591690779991,25375.664642639997,53284.29894072 2025-05-18,10:33:35.000,138,11099050,5125,0,1747564414,13221.888088419997,28607.521568519995,53284.480605840006 2025-05-18,10:33:36.000,138,11099012,5085,0,1747564415,13222.258585469994,24914.031217199998,53284.64130960001 2025-05-18,10:33:37.000,138,11099023,5565,0,1747564416,13222.581928349995,30916.245576989997,53284.8509232 2025-05-18,10:33:38.000,138,11099030,4885,0,1747564417,13222.68970930999,33224.870897639994,53285.032588320006 2025-05-18,10:33:39.000,138,11099054,5005,0,1747564418,13222.65602776,29531.472185010003,53285.18630496 2025-05-18,10:33:40.000,138,11099007,5525,0,1747564419,13222.501092629995,28608.10664631,53285.305086 2025-05-18,10:33:41.000,138,11099020,5125,0,1747564420,13222.38657535999,27222.868011750004,53285.48675112001 2025-05-18,10:33:42.000,138,11099002,5325,0,1747564421,13222.319212259994,30454.717888500003,53285.584570800005 2025-05-18,10:33:43.000,138,11099007,5565,0,1747564422,13222.319212259994,29069.599089149997,53285.752261680005 2025-05-18,10:33:44.000,138,11099070,5044,0,1747564423,13222.39331167,27222.868011750004,53285.91296544001 2025-05-18,10:33:45.000,138,11099049,5325,0,1747564424,13222.420256909994,29069.620236539995,53285.98982376001 2025-05-18,10:33:46.000,138,11099053,5405,0,1747564425,13222.52803786999,30454.76723241,53286.12257904 2025-05-18,10:33:47.000,138,11099033,5325,0,1747564426,13222.58866465999,28607.874025020006,53286.31123128 2025-05-18,10:33:48.000,138,11099041,5684,0,1747564427,13222.602137279995,35533.23540048,53286.40905096 2025-05-18,10:33:49.000,138,11098987,5645,0,1747564428,13222.561719419995,28145.972732640003,53286.520844880004 2025-05-18,10:33:50.000,138,11099025,5445,0,1747564429,13222.440465839994,27222.360474390007,53286.61167744001 2025-05-18,10:33:51.000,138,11098993,5645,0,1747564430,13222.285530709989,26760.550820699995,53286.69552288 2025-05-18,10:33:52.000,138,11099017,5565,0,1747564431,13222.224903919989,25836.93151332,53286.76539408 2025-05-18,10:33:53.000,138,11099012,5245,0,1747564432,13222.150804509998,30915.441976169997,53286.80032968001 2025-05-18,10:33:54.000,138,11099032,5285,0,1747564433,13222.123859269988,34608.83363967,53286.89116224 2025-05-18,10:33:55.000,138,11099025,5684,0,1747564434,13222.150804509998,34608.68560794,53286.9819948 2025-05-18,10:33:56.000,138,11099051,5485,0,1747564435,13222.103650339988,29991.667587930002,53287.03090464 2025-05-18,10:33:57.000,138,11098990,5085,0,1747564436,13222.096914029993,28144.802577060007,53287.044878880006 2025-05-18,10:33:58.000,138,11099117,5365,0,1747564437,13222.083441409988,28606.436002500006,53287.17064704 2025-05-18,10:33:59.000,138,11099015,5645,0,1747564438,13222.096914029993,31838.278830120005,53287.18462128001 2025-05-18,10:34:00.000,138,11099050,5285,0,1747564439,13222.191222369998,29068.146968369998,53287.28244096001 2025-05-18,10:34:01.000,138,11099032,5285,0,1747564440,13222.265321779989,31376.645404680006,53287.30340232001 2025-05-18,10:34:02.000,138,11099028,5285,0,1747564441,13222.440465839994,29991.632342280005,53287.27545384 2025-05-18,10:34:03.000,138,11099075,5645,0,1747564442,13222.54824679999,27221.437038360003,53287.359299280004 2025-05-18,10:34:04.000,138,11099035,5565,0,1747564443,13222.56845572999,26298.099696179997,53287.5060288 2025-05-18,10:34:05.000,138,11099060,5085,0,1747564444,13222.47414739,34146.85480686001,53287.56192576 2025-05-18,10:34:06.000,138,11099031,5725,0,1747564445,13222.39331167,31376.659502940005,53287.55493864 2025-05-18,10:34:07.000,138,11098991,5565,0,1747564446,13222.278794399994,31838.314075770002,53287.56192576 2025-05-18,10:34:08.000,138,11099049,5485,0,1747564447,13222.184486059989,31376.56786425,53287.60384848 2025-05-18,10:34:09.000,138,11099038,5125,0,1747564448,13222.164277129988,27221.30310489,53287.72262952 2025-05-18,10:34:10.000,138,11099042,5285,0,1747564449,13222.157540819993,24451.157144879995,53287.65275832 2025-05-18,10:34:11.000,138,11099010,5445,0,1747564450,13222.171013439998,30453.14593251,53287.68769392001 2025-05-18,10:34:12.000,138,11099040,5325,0,1747564451,13222.197958679993,30914.849849250008,53287.72961664 2025-05-18,10:34:13.000,138,11099035,5565,0,1747564452,13222.191222369998,29068.10467359,53287.68769392001 2025-05-18,10:34:14.000,138,11099074,5125,0,1747564453,13222.218167609994,23989.453228140002,53287.750578 2025-05-18,10:34:15.000,138,11099019,5684,0,1747564454,13222.265321779989,26297.89527141,53287.72961664 2025-05-18,10:34:16.000,138,11099034,4925,0,1747564455,13222.278794399994,36455.05013058,53287.78551360001 2025-05-18,10:34:17.000,138,11098996,5245,0,1747564456,13222.352893809999,34608.24856188,53287.79250072 2025-05-18,10:34:18.000,138,11099076,5165,0,1747564457,13222.4135206,28144.598152289997,53287.83442344001 2025-05-18,10:34:19.000,138,11099022,4885,0,1747564458,13222.6156099,28144.534710120002,53287.89730752 2025-05-18,10:34:20.000,138,11099049,5605,0,1747564459,13222.743599789996,30453.054293819994,53287.981152960005 2025-05-18,10:34:21.000,138,11099046,5285,0,1747564460,13222.891798609991,26297.860025760005,53288.00211432001 2025-05-18,10:34:22.000,138,11099067,5485,0,1747564461,13222.999579570002,30914.828701859995,53288.02307568001 2025-05-18,10:34:23.000,138,11098989,5525,0,1747564462,13223.188196249997,29068.161066629997,53288.18377944 2025-05-18,10:34:24.000,138,11099075,5525,0,1747564463,13223.417230789993,29991.618244020006,53288.21172792001 2025-05-18,10:34:25.000,138,11099064,5365,0,1747564464,13223.61258378,28606.548788579996,53288.33749608001 2025-05-18,10:34:26.000,138,11099037,5684,0,1747564465,13223.78772783999,28144.922412269996,53288.4143544 2025-05-18,10:34:27.000,138,11099048,4965,0,1747564466,13224.030234999991,33685.256627070004,53288.42134152 2025-05-18,10:34:28.000,138,11099077,5525,0,1747564467,13224.252533229992,33223.482219030004,53288.54710968001 2025-05-18,10:34:29.000,138,11099008,4965,0,1747564468,13224.481567770003,26298.06445053,53288.665890719996 2025-05-18,10:34:30.000,138,11099047,5565,0,1747564469,13224.656711829994,31838.35637055,53288.76371040001 2025-05-18,10:34:31.000,138,11099015,5765,0,1747564470,13224.80491064999,27221.345399669997,53288.87550432 2025-05-18,10:34:32.000,138,11099039,5605,0,1747564471,13224.88574636999,35069.945429490006,53289.057169440006 2025-05-18,10:34:33.000,138,11099039,5485,0,1747564472,13224.92616422999,23989.241754240007,53289.1130664 2025-05-18,10:34:34.000,138,11099043,5725,0,1747564473,13224.879010059994,26759.169191220004,53289.273770160005 2025-05-18,10:34:35.000,138,11099035,5405,0,1747564474,13224.82511957999,27220.703928839997,53289.35062848 2025-05-18,10:34:36.000,138,11099033,5565,0,1747564475,13224.82511957999,29990.821692330006,53289.41351256001 2025-05-18,10:34:37.000,138,11099071,5485,0,1747564476,13224.690393379999,25835.599227750005,53289.51831936 2025-05-18,10:34:38.000,138,11099048,5165,0,1747564477,13224.670184449998,29067.357465809997,53289.60216480001 2025-05-18,10:34:39.000,138,11099037,5525,0,1747564478,13224.616293969993,29528.976792989997,53289.64408752 2025-05-18,10:34:40.000,138,11099074,5044,0,1747564479,13224.542194559988,27682.217519070007,53289.706971600004 2025-05-18,10:34:41.000,138,11099022,4845,0,1747564480,13224.481567770003,27220.478356680003,53289.8117784 2025-05-18,10:34:42.000,138,11099067,5725,0,1747564481,13224.393995739993,34145.705798669995,53289.8816496 2025-05-18,10:34:43.000,138,11099061,5605,0,1747564482,13224.333368949992,24911.994018629994,53289.81876552001 2025-05-18,10:34:44.000,138,11099026,5165,0,1747564483,13224.313160019992,33683.966636280005,53289.95850792 2025-05-18,10:34:45.000,138,11099006,5125,0,1747564484,13224.212115369992,29990.377597140003,53289.95850792 2025-05-18,10:34:46.000,138,11099001,5645,0,1747564485,13224.104334409996,30913.736086710007,53290.05632760001 2025-05-18,10:34:47.000,138,11099064,5044,0,1747564486,13223.95613559,29528.64548388,53290.07030184 2025-05-18,10:34:48.000,138,11099007,5605,0,1747564487,13223.902245109995,28143.632421479997,53290.05632760001 2025-05-18,10:34:49.000,138,11099010,5165,0,1747564488,13223.780991529995,30452.088563009995,53290.0912632 2025-05-18,10:34:50.000,138,11099036,5325,0,1747564489,13223.75404629,29067.124844520004,53290.161134400005 2025-05-18,10:34:51.000,138,11099019,5684,0,1747564490,13223.659737949994,30914.060346690007,53290.0912632 2025-05-18,10:34:52.000,138,11099026,5125,0,1747564491,13223.58563853999,31837.658506680003,53290.14716016 2025-05-18,10:34:53.000,138,11099011,5645,0,1747564492,13223.551956989999,33222.96058341001,53290.175108639996 2025-05-18,10:34:54.000,138,11099026,5285,0,1747564493,13223.511539129999,28144.54175925,53290.11921168 2025-05-18,10:34:55.000,138,11099023,5485,0,1747564494,13223.498066509994,28144.534710120002,53290.13318592001 2025-05-18,10:34:56.000,138,11098967,5605,0,1747564495,13223.592374849999,30453.033146429996,53290.16812152 2025-05-18,10:34:57.000,138,11099009,5405,0,1747564496,13223.73383736,23989.255852500006,53290.23799272 2025-05-18,10:34:58.000,138,11099013,5485,0,1747564497,13223.85509094,30914.687719259993,53290.14716016 2025-05-18,10:34:59.000,138,11099049,5565,0,1747564498,13224.023498689996,34608.25561101,53290.210044240004 2025-05-18,10:35:00.000,138,11099018,5085,0,1747564499,13224.232324299992,24451.220587050004,53290.2659412 2025-05-18,10:35:01.000,138,11099009,5445,0,1747564500,13224.441149910002,29068.189263149994,53290.30786392 2025-05-18,10:35:02.000,138,11099038,5044,0,1747564501,13224.596085039993,27683.232593790002,53290.36376088 2025-05-18,10:35:03.000,138,11098981,5765,0,1747564502,13224.78470171999,27683.26079031,53290.447606320005 2025-05-18,10:35:04.000,138,11099002,5205,0,1747564503,13225.00699994999,27221.578020960005,53290.52446464 2025-05-18,10:35:05.000,138,11099037,5645,0,1747564504,13225.182144009996,25374.910385730007,53290.62228432 2025-05-18,10:35:06.000,138,11099015,5725,0,1747564505,13225.377497000001,26298.304120949993,53290.69914264 2025-05-18,10:35:07.000,138,11099041,5684,0,1747564506,13225.572849989992,27221.775396600002,53290.77600096001 2025-05-18,10:35:08.000,138,11099033,5925,0,1747564507,13225.754730359993,28145.19732834,53290.82491080001 2025-05-18,10:35:09.000,138,11099002,5085,0,1747564508,13225.929874419999,30915.378534000003,53290.90875624 2025-05-18,10:35:10.000,138,11099009,5605,0,1747564509,13226.138700029995,23989.869126809994,53291.04151152001 2025-05-18,10:35:11.000,138,11098997,5765,0,1747564510,13226.33405302,31376.927369879995,53291.13234408 2025-05-18,10:35:12.000,138,11098987,5845,0,1747564511,13226.509197079991,28145.02814922,53291.244138 2025-05-18,10:35:13.000,138,11099062,5365,0,1747564512,13226.664132209997,25374.945631380004,53291.27208648 2025-05-18,10:35:14.000,138,11098979,5405,0,1747564513,13226.846012579997,24913.227616379998,53291.48170008 2025-05-18,10:35:15.000,138,11098981,5605,0,1747564514,13227.014420329993,29991.83676705,53291.56554552001 2025-05-18,10:35:16.000,138,11099007,5445,0,1747564515,13227.189564389999,30453.505438139997,53291.68432656 2025-05-18,10:35:17.000,138,11099045,5605,0,1747564516,13227.34449951999,25836.586105950002,53291.78214624001 2025-05-18,10:35:18.000,138,11098993,5405,0,1747564517,13227.418598929995,30453.385602929993,53291.82406896 2025-05-18,10:35:19.000,138,11099046,5205,0,1747564518,13227.519643579995,30453.279865980003,53291.935862880004 2025-05-18,10:35:20.000,138,11099003,5565,0,1747564519,13227.61395192,29991.505457940002,53292.08957952 2025-05-18,10:35:21.000,138,11099053,5645,0,1747564520,13227.661106089996,30914.906242290002,53292.173424960005 2025-05-18,10:35:22.000,138,11099036,5125,0,1747564521,13227.688051329991,30914.849849250008,53292.271244640004 2025-05-18,10:35:23.000,138,11099038,5125,0,1747564522,13227.60721560999,29991.399720989997,53292.31316736001 2025-05-18,10:35:24.000,138,11099042,5125,0,1747564523,13227.59374299,29529.667607730007,53292.390025680004 2025-05-18,10:35:25.000,138,11099042,5205,0,1747564524,13227.51290727,25836.092666850003,53292.50181960001 2025-05-18,10:35:26.000,138,11099057,5485,0,1747564525,13227.47248941,27682.703909040007,53292.57169080001 2025-05-18,10:35:27.000,138,11099063,5525,0,1747564526,13227.378181069995,29529.27990558,53292.606626400004 2025-05-18,10:35:28.000,138,11099029,5405,0,1747564527,13227.236718559994,28605.84387558,53292.66951048001 2025-05-18,10:35:29.000,138,11099090,5085,0,1747564528,13227.095256049994,30452.462166900004,53292.69745896001 2025-05-18,10:35:30.000,138,11099005,5485,0,1747564529,13226.920111990003,27682.175224289997,53292.69047184 2025-05-18,10:35:31.000,138,11099026,5005,0,1747564530,13226.819067340002,28605.378633,53292.78829152001 2025-05-18,10:35:32.000,138,11099021,5725,0,1747564531,13226.738231620002,27681.97079952,53292.81624000001 2025-05-18,10:35:33.000,138,11099094,5285,0,1747564532,13226.616978040001,30913.65149715,53292.8511756 2025-05-18,10:35:34.000,138,11099040,5165,0,1747564533,13226.495724460001,35992.09851783,53292.83021424 2025-05-18,10:35:35.000,138,11098997,5565,0,1747564534,13226.448570289991,27220.006064970003,53292.83720136001 2025-05-18,10:35:36.000,138,11099049,5525,0,1747564535,13226.30710777999,25834.901363879995,53292.81624000001 2025-05-18,10:35:37.000,138,11099007,5684,0,1747564536,13226.20606312999,30913.299040650003,53292.87213696 2025-05-18,10:35:38.000,138,11099018,5205,0,1747564537,13226.051128,29989.954649339998,53292.942008160004 2025-05-18,10:35:39.000,138,11099030,5085,0,1747564538,13225.96355596999,26296.513641929996,53292.90707256001 2025-05-18,10:35:40.000,138,11099012,5125,0,1747564539,13225.842302389989,29990.032189770005,53292.85816272 2025-05-18,10:35:41.000,138,11098984,5165,0,1747564540,13225.747994049998,28605.103716929996,53292.83021424 2025-05-18,10:35:42.000,138,11099022,5165,0,1747564541,13225.606531539997,29528.46925563,53292.844188480005 2025-05-18,10:35:43.000,138,11099047,5605,0,1747564542,13225.626740469997,27220.104752789994,53292.88611120001 2025-05-18,10:35:44.000,138,11099022,4925,0,1747564543,13225.572849989992,27681.843915179998,53292.80925288 2025-05-18,10:35:45.000,138,11099055,5805,0,1747564544,13225.545904749997,31837.06637976,53292.81624000001 2025-05-18,10:35:46.000,138,11099010,5245,0,1747564545,13225.566113679997,28605.258797789997,53292.88611120001 2025-05-18,10:35:47.000,138,11099064,5165,0,1747564546,13225.532432129992,26296.93658973,53292.85816272 2025-05-18,10:35:48.000,138,11098975,5645,0,1747564547,13225.566113679997,26758.633457339994,53292.80226576 2025-05-18,10:35:49.000,138,11099030,5085,0,1747564548,13225.606531539997,32298.83373867,53292.795278640006 2025-05-18,10:35:50.000,138,11098997,5485,0,1747564549,13225.694103569993,29528.751220830003,53292.83720136001 2025-05-18,10:35:51.000,138,11099034,4925,0,1747564550,13225.855775009994,28605.477320820006,53292.942008160004 2025-05-18,10:35:52.000,138,11099006,5325,0,1747564551,13226.017446449994,30914.025101039995,53292.90008544 2025-05-18,10:35:53.000,138,11098994,5205,0,1747564552,13226.138700029995,31837.461131040007,53292.92803392 2025-05-18,10:35:54.000,138,11099056,5085,0,1747564553,13226.27342623,29990.814643200007,53292.9210468 2025-05-18,10:35:55.000,138,11099048,5165,0,1747564554,13226.38794349999,29990.863987110002,53293.011879360005 2025-05-18,10:35:56.000,138,11099044,5325,0,1747564555,13226.47551553,32761.052241900004,53293.0957248 2025-05-18,10:35:57.000,138,11099047,4685,0,1747564556,13226.522669699996,26297.44412709,53293.130660400006 2025-05-18,10:35:58.000,138,11099027,5485,0,1747564557,13226.603505419997,27682.61227035,53293.19354448 2025-05-18,10:35:59.000,138,11099003,5684,0,1747564558,13226.718022690002,31376.194260360004,53293.17258312001 2025-05-18,10:36:00.000,138,11099003,5605,0,1747564559,13226.859485200002,32299.63733949,53293.34027400001 2025-05-18,10:36:01.000,138,11099022,5285,0,1747564560,13226.940320919988,30452.878065569996,53293.31931264001 2025-05-18,10:36:02.000,138,11099020,5165,0,1747564561,13227.061574499989,29991.21644361,53293.36822248001 2025-05-18,10:36:03.000,138,11099038,5165,0,1747564562,13227.142410219989,30914.574933180003,53293.41014520001 2025-05-18,10:36:04.000,138,11098997,5525,0,1747564563,13227.196300699994,28606.139939040004,53293.48700352001 2025-05-18,10:36:05.000,138,11099025,5605,0,1747564564,13227.28387272999,31837.954570140006,53293.59181032 2025-05-18,10:36:06.000,138,11098965,5525,0,1747564565,13227.317554279995,32299.63029036,53293.60578456001 2025-05-18,10:36:07.000,138,11099035,5845,0,1747564566,13227.256927489994,33222.85484646,53293.72456560001 2025-05-18,10:36:08.000,138,11099028,4925,0,1747564567,13227.216509629994,34146.185139509995,53293.752514080006 2025-05-18,10:36:09.000,138,11099028,5085,0,1747564568,13227.256927489994,30914.328213629997,53293.8293724 2025-05-18,10:36:10.000,138,11099044,5205,0,1747564569,13227.28387272999,33222.72796212,53293.83635952 2025-05-18,10:36:11.000,138,11099000,5165,0,1747564570,13227.35123583,32299.29898125,53293.91321784001 2025-05-18,10:36:12.000,138,11099025,5445,0,1747564571,13227.418598929995,28605.731089499997,53293.95514056 2025-05-18,10:36:13.000,138,11099056,5285,0,1747564572,13227.50617095999,26297.25380058,53294.02501176 2025-05-18,10:36:14.000,138,11098996,5325,0,1747564573,13227.51290727,29529.012038639994,53293.98308904 2025-05-18,10:36:15.000,138,11099027,5645,0,1747564574,13227.51290727,29067.294023640003,53294.05994736001 2025-05-18,10:36:16.000,138,11099032,5125,0,1747564575,13227.54658881999,32760.812571479997,53294.03199888 2025-05-18,10:36:17.000,138,11099053,5684,0,1747564576,13227.708260259991,30914.039199299994,53294.018024640005 2025-05-18,10:36:18.000,138,11099027,5485,0,1747564577,13227.809304909992,30914.053297560007,53294.22065112 2025-05-18,10:36:19.000,138,11099071,5365,0,1747564578,13227.984448969997,30452.36347908,53294.20667688001 2025-05-18,10:36:20.000,138,11098992,5245,0,1747564579,13228.125911479998,29990.638414949994,53294.24859960001 2025-05-18,10:36:21.000,138,11099037,5565,0,1747564580,13228.314528159994,28143.872091900004,53294.283535200004 2025-05-18,10:36:22.000,138,11098992,5085,0,1747564581,13228.44251804999,29067.195335819997,53294.32545792001 2025-05-18,10:36:23.000,138,11099078,5445,0,1747564582,13228.56377162999,23988.628479930005,53294.36738064 2025-05-18,10:36:24.000,138,11099033,5525,0,1747564583,13228.73217938,33222.333210840006,53294.46520032001 2025-05-18,10:36:25.000,138,11099042,5085,0,1747564584,13228.860169269996,27682.13997864,53294.521097280005 2025-05-18,10:36:26.000,138,11099063,5645,0,1747564585,13229.028577019992,24450.367642319994,53294.5280844 2025-05-18,10:36:27.000,138,11099070,5285,0,1747564586,13229.203721079997,27220.562946239996,53294.570007120004 2025-05-18,10:36:28.000,138,11099026,5125,0,1747564587,13229.304765729998,31837.37654148,53294.65385256 2025-05-18,10:36:29.000,138,11099049,5645,0,1747564588,13229.351919899993,29067.34336755,53294.80058208001 2025-05-18,10:36:30.000,138,11099017,5684,0,1747564589,13229.412546689993,26758.87312776,53294.89141464 2025-05-18,10:36:31.000,138,11099000,5085,0,1747564590,13229.479909789989,33222.460095179995,53294.93333736 2025-05-18,10:36:32.000,138,11099024,5085,0,1747564591,13229.527063959998,34145.84678127,53295.024169920005 2025-05-18,10:36:33.000,138,11099033,5485,0,1747564592,13229.648317539999,26758.90132428,53295.073079760004 2025-05-18,10:36:34.000,138,11099039,5884,0,1747564593,13229.816725289995,26758.957717319994,53295.10102824 2025-05-18,10:36:35.000,138,11099034,5285,0,1747564594,13229.978396729995,29990.786446679995,53295.23378352001 2025-05-18,10:36:36.000,138,11099034,5165,0,1747564595,13230.059232449996,32299.263735600005,53295.25474488001 2025-05-18,10:36:37.000,138,11099024,5165,0,1747564596,13230.167013409991,31375.813607339995,53295.38750016 2025-05-18,10:36:38.000,138,11099042,5044,0,1747564597,13230.200694959996,30452.412822989994,53295.41544864 2025-05-18,10:36:39.000,138,11099062,5125,0,1747564598,13230.207431269992,31375.77131256,53295.52025544001 2025-05-18,10:36:40.000,138,11099059,5565,0,1747564599,13230.268058059992,32760.79847322,53295.58313952 2025-05-18,10:36:41.000,138,11098996,5205,0,1747564600,13230.281530679997,32299.101605610005,53295.6809592 2025-05-18,10:36:42.000,138,11099051,5725,0,1747564601,13230.308475919992,28605.55486125,53295.65301072 2025-05-18,10:36:43.000,138,11099022,5165,0,1747564602,13230.362366399997,32760.742080180004,53295.70192056 2025-05-18,10:36:44.000,138,11099045,5565,0,1747564603,13230.456674740002,35069.106583019995,53295.77877888 2025-05-18,10:36:45.000,138,11098991,5845,0,1747564604,13230.591400939993,29528.906301690004,53295.743843280005 2025-05-18,10:36:46.000,138,11099026,5085,0,1747564605,13230.732863449994,30913.905265830006,53295.792753120004 2025-05-18,10:36:47.000,138,11099031,4765,0,1747564606,13230.894534889994,27682.076536470006,53295.91852128 2025-05-18,10:36:48.000,138,11099043,5605,0,1747564607,13231.06967895,28143.822747989994,53295.98839248 2025-05-18,10:36:49.000,138,11099004,5125,0,1747564608,13231.258295629996,31837.36244322,53296.00236672001 2025-05-18,10:36:50.000,138,11098990,5325,0,1747564609,13231.379549209996,30452.321184300003,53296.02332808001 2025-05-18,10:36:51.000,138,11098997,5605,0,1747564610,13231.527748029992,27682.210469939993,53296.0652508 2025-05-18,10:36:52.000,138,11099076,5125,0,1747564611,13231.588374819992,28143.90733755,53296.17704472 2025-05-18,10:36:53.000,138,11098988,5005,0,1747564612,13231.655737920002,25835.401852109993,53296.2748644 2025-05-18,10:36:54.000,138,11099040,4725,0,1747564613,13231.662474229997,27681.97784865,53296.316787120006 2025-05-18,10:36:55.000,138,11099043,5605,0,1747564614,13231.723101019998,28605.272896049995,53296.40063256 2025-05-18,10:36:56.000,138,11099044,5365,0,1747564615,13231.723101019998,32298.657510420002,53296.40761968001 2025-05-18,10:36:57.000,138,11099008,4165,0,1747564616,13231.776991500003,29990.180221500006,53296.43556816001 2025-05-18,10:36:58.000,138,11099032,5285,0,1747564617,13231.884772459998,24911.740249950002,53296.57531056001 2025-05-18,10:36:59.000,138,11098999,5445,0,1747564618,13231.918454009989,29990.26481106,53296.56133632 2025-05-18,10:37:00.000,138,11099022,5365,0,1747564619,13231.965608179999,27220.224587999997,53296.7290272 2025-05-18,10:37:01.000,138,11099045,5645,0,1747564620,13232.006026039999,27681.914406480006,53296.77793704 2025-05-18,10:37:02.000,138,11099038,5365,0,1747564621,13231.945399249998,31375.362463020007,53296.78492416 2025-05-18,10:37:03.000,138,11099029,5565,0,1747564622,13231.925190319998,26758.471327349995,53296.88274384 2025-05-18,10:37:04.000,138,11099028,5005,0,1747564623,13231.891508769993,26296.675771919996,53296.87575672 2025-05-18,10:37:05.000,138,11099066,5085,0,1747564624,13231.851090909993,30913.425924990006,53296.87575672 2025-05-18,10:37:06.000,138,11099006,5325,0,1747564625,13231.830881979993,29528.3212239,53296.93864080001 2025-05-18,10:37:07.000,138,11099040,5125,0,1747564626,13231.810673049993,28143.181277159994,53296.87575672 2025-05-18,10:37:08.000,138,11099063,5485,0,1747564627,13231.736573640002,27219.71000151,53296.9735764 2025-05-18,10:37:09.000,138,11099074,4925,0,1747564628,13231.669210539992,32759.762251110005,53297.01549912 2025-05-18,10:37:10.000,138,11099023,5725,0,1747564629,13231.595111130002,26757.717070440005,53296.95960216001 2025-05-18,10:37:11.000,138,11099029,5485,0,1747564630,13231.473857550001,31835.973764609997,53297.036460480005 2025-05-18,10:37:12.000,138,11099058,5044,0,1747564631,13231.33239504,28603.982905259996,53297.00152488 2025-05-18,10:37:13.000,138,11099027,5684,0,1747564632,13231.24482300999,30450.502508759993,53297.02947336001 2025-05-18,10:37:14.000,138,11099030,5005,0,1747564633,13231.14377835999,27218.6032881,53296.9735764 2025-05-18,10:37:15.000,138,11099055,5725,0,1747564634,13231.06967895,29526.763366169995,53296.93165368001 2025-05-18,10:37:16.000,138,11099045,5765,0,1747564635,13230.995579539995,28603.186353569996,53296.92466656 2025-05-18,10:37:17.000,138,11099080,5085,0,1747564636,13230.847380719999,32296.324248389996,53296.84780824 2025-05-18,10:37:18.000,138,11099073,5645,0,1747564637,13230.766544999999,30449.353500569996,53296.87575672 2025-05-18,10:37:19.000,138,11099034,4885,0,1747564638,13230.584664629998,29063.95273602,53296.82684688 2025-05-18,10:37:20.000,138,11099043,5684,0,1747564639,13230.497092600002,31833.753288659995,53296.79191128001 2025-05-18,10:37:21.000,138,11099028,5044,0,1747564640,13230.517301530002,28601.903411909996,53296.76396280001 2025-05-18,10:37:22.000,138,11099014,5085,0,1747564641,13230.476883670002,31371.711013680004,53296.78492416 2025-05-18,10:37:23.000,138,11099018,5205,0,1747564642,13230.557719390003,31371.555932820003,53296.71505296 2025-05-18,10:37:24.000,138,11099052,5085,0,1747564643,13230.625082489998,25369.757471699995,53296.68011736 2025-05-18,10:37:25.000,138,11099041,5485,0,1747564644,13230.712654519994,35526.18627048,53296.652168880006 2025-05-18,10:37:26.000,138,11099038,5285,0,1747564645,13230.800226549989,25831.00319499,53296.61723328 2025-05-18,10:37:27.000,138,11099066,5125,0,1747564646,13230.96189798999,29985.76041699,53296.5892848 2025-05-18,10:37:28.000,138,11099054,5044,0,1747564647,13231.02252477999,26292.340556969997,53296.60325904001 2025-05-18,10:37:29.000,138,11099021,5684,0,1747564648,13231.04273370999,28600.451291129997,53296.57531056001 2025-05-18,10:37:30.000,138,11098981,5485,0,1747564649,13231.076415259995,25368.72829872,53296.47749088001 2025-05-18,10:37:31.000,138,11099084,4925,0,1747564650,13231.12356942999,31370.103812040004,53296.52640072001 2025-05-18,10:37:32.000,138,11099013,5805,0,1747564651,13231.08315156999,28138.296230070002,53296.49845224 2025-05-18,10:37:33.000,138,11098994,5205,0,1747564652,13231.10336049999,27676.444281599994,53296.533387840005 2025-05-18,10:37:34.000,138,11099031,5405,0,1747564653,13231.177459909995,27214.627578779997,53296.47050376 2025-05-18,10:37:35.000,138,11098986,5285,0,1747564654,13231.27176825,28137.795741840004,53296.44255528 2025-05-18,10:37:36.000,138,11099029,5605,0,1747564655,13231.379549209996,28137.711152279997,53296.44255528 2025-05-18,10:37:37.000,138,11099011,5684,0,1747564656,13231.527748029992,27676.04248119,53296.50543936001 2025-05-18,10:37:38.000,138,11099000,5205,0,1747564657,13231.561429579997,32754.313273620006,53296.47050376 2025-05-18,10:37:39.000,138,11099027,5684,0,1747564658,13231.534484340002,27676.007235540004,53296.51242648 2025-05-18,10:37:40.000,138,11099049,5645,0,1747564659,13231.440175999996,32292.44017776,53296.49146512 2025-05-18,10:37:41.000,138,11099020,5085,0,1747564660,13231.31218611,30907.335476670007,53296.55434920001 2025-05-18,10:37:42.000,138,11099044,5085,0,1747564661,13231.177459909995,33677.030292359996,53296.49146512 2025-05-18,10:37:43.000,138,11099018,5085,0,1747564662,13231.02252477999,28598.738352540007,53296.56133632 2025-05-18,10:37:44.000,138,11099010,5125,0,1747564663,13230.887798579999,26290.38089883,53296.51242648 2025-05-18,10:37:45.000,138,11099071,5445,0,1747564664,13230.793490239994,29521.772582129997,53296.5194136 2025-05-18,10:37:46.000,138,11099086,5165,0,1747564665,13230.652027729993,25828.45140993,53296.55434920001 2025-05-18,10:37:47.000,138,11099023,5285,0,1747564666,13230.503828909998,27213.182507129997,53296.44255528 2025-05-18,10:37:48.000,138,11099064,5125,0,1747564667,13230.295003300002,22134.82712514,53296.47050376 2025-05-18,10:37:49.000,138,11099034,4925,0,1747564668,13230.146804479991,33213.93769701,53296.43556816001 2025-05-18,10:37:50.000,138,11099075,5645,0,1747564669,13230.01207828,25365.70422195,53296.33774848001 2025-05-18,10:37:51.000,138,11099014,5205,0,1747564670,13229.90429731999,32751.65575161,53296.32377424 2025-05-18,10:37:52.000,138,11099055,5565,0,1747564671,13229.796516359995,29519.939808330004,53296.295825760004 2025-05-18,10:37:53.000,138,11099050,4885,0,1747564672,13229.715680639994,29519.693088779997,53296.198006080005 2025-05-18,10:37:54.000,138,11098999,5605,0,1747564673,13229.648317539999,27211.201701600003,53296.2049932 2025-05-18,10:37:55.000,138,11099028,4925,0,1747564674,13229.554009199994,32288.823974069994,53296.12114776001 2025-05-18,10:37:56.000,138,11099028,5125,0,1747564675,13229.527063959998,28595.425261440003,53296.00935384 2025-05-18,10:37:57.000,138,11099043,5765,0,1747564676,13229.459700859989,29518.39604886,53295.9953796 2025-05-18,10:37:58.000,138,11099066,5125,0,1747564677,13229.412546689993,30441.430278450003,53295.95345688001 2025-05-18,10:37:59.000,138,11099038,5165,0,1747564678,13229.291293109993,28594.699201049996,53295.91852128 2025-05-18,10:38:00.000,138,11099040,5085,0,1747564679,13229.311502039993,31825.8441648,53295.792753120004 2025-05-18,10:38:01.000,138,11099022,5085,0,1747564680,13229.271084179993,25824.539142780006,53295.71589480001 2025-05-18,10:38:02.000,138,11098998,4925,0,1747564681,13229.264347869997,32287.068740699993,53295.65999784 2025-05-18,10:38:03.000,138,11099065,5525,0,1747564682,13229.203721079997,26285.75666955,53295.70890768 2025-05-18,10:38:04.000,138,11099031,5565,0,1747564683,13229.183512149997,29978.633746559994,53295.55519104 2025-05-18,10:38:05.000,138,11099012,5325,0,1747564684,13229.089203809992,30440.231926349996,53295.49929408001 2025-05-18,10:38:06.000,138,11099042,5005,0,1747564685,13228.947741299991,32286.617596380005,53295.44339712 2025-05-18,10:38:07.000,138,11098959,4645,0,1747564686,13228.70523413999,28593.500848950003,53295.42243576001 2025-05-18,10:38:08.000,138,11099051,5605,0,1747564687,13228.44251804999,30439.900617239997,53295.34557744 2025-05-18,10:38:09.000,138,11098995,5565,0,1747564688,13228.105702549998,29054.936898750006,53295.30365472001 2025-05-18,10:38:10.000,138,11099008,5325,0,1747564689,13227.741941809996,29977.949980949998,53295.25474488001 2025-05-18,10:38:11.000,138,11098990,5245,0,1747564690,13227.37144476,22591.871566949994,53295.191860800005 2025-05-18,10:38:12.000,138,11099047,5765,0,1747564691,13227.041365569989,30439.089967289998,53295.10801536 2025-05-18,10:38:13.000,138,11099019,5165,0,1747564692,13226.610241729992,30438.709314270003,53295.01718280001 2025-05-18,10:38:14.000,138,11099068,5285,0,1747564693,13226.098282169994,29053.484777970007,53294.89141464 2025-05-18,10:38:15.000,138,11099005,5405,0,1747564694,13225.606531539997,31361.165515200002,53294.79359496 2025-05-18,10:38:16.000,138,11099055,5684,0,1747564695,13225.141726149996,32284.12220436,53294.64686544 2025-05-18,10:38:17.000,138,11099042,4965,0,1747564696,13224.649975519998,25821.289493849996,53294.521097280005 2025-05-18,10:38:18.000,138,11099102,5165,0,1747564697,13224.272742159992,28590.765786510005,53294.39532912001 2025-05-18,10:38:19.000,138,11099075,5245,0,1747564698,13223.902245109995,28590.624803910003,53294.20667688001 2025-05-18,10:38:20.000,138,11099064,5285,0,1747564699,13223.531748059999,30898.460622,53294.03898600001 2025-05-18,10:38:21.000,138,11099074,5285,0,1747564700,13223.309449829998,29051.983313279998,53293.82238528001 2025-05-18,10:38:22.000,138,11099081,5605,0,1747564701,13223.120833150002,28128.70941327,53293.68963 2025-05-18,10:38:23.000,138,11099029,5565,0,1747564702,13223.013052189992,30898.228000710005,53293.57084896 2025-05-18,10:38:24.000,138,11099052,5005,0,1747564703,13222.831171819991,31821.38206551,53293.38918384001 2025-05-18,10:38:25.000,138,11099028,5285,0,1747564704,13222.68970930999,31821.311574210005,53293.2354672 2025-05-18,10:38:26.000,138,11099075,5525,0,1747564705,13222.50782893999,32282.775820530005,53293.14463464 2025-05-18,10:38:27.000,138,11099058,4565,0,1747564706,13222.420256909994,31820.945019449995,53292.93502104001 2025-05-18,10:38:28.000,138,11099040,5365,0,1747564707,13222.39331167,30436.02359574,53292.83720136001 2025-05-18,10:38:29.000,138,11099061,5725,0,1747564708,13222.43372953,28127.863517670005,53292.69745896001 2025-05-18,10:38:30.000,138,11099086,5285,0,1747564709,13222.480883699995,26281.44260199,53292.61361352 2025-05-18,10:38:31.000,138,11099032,5205,0,1747564710,13222.47414739,29050.99643508,53292.56470368 2025-05-18,10:38:32.000,138,11099059,5565,0,1747564711,13222.352893809999,26743.04783091,53292.390025680004 2025-05-18,10:38:33.000,138,11099021,4925,0,1747564712,13222.144068199988,31820.55026817,53292.29919312 2025-05-18,10:38:34.000,138,11099050,4645,0,1747564713,13221.968924139997,25357.985424600003,53292.21534768001 2025-05-18,10:38:35.000,138,11099034,5325,0,1747564714,13221.813989009992,28127.461717259997,53292.06861816001 2025-05-18,10:38:36.000,138,11099009,5845,0,1747564715,13221.712944359992,29973.565422090003,53291.99874696001 2025-05-18,10:38:37.000,138,11099010,5245,0,1747564716,13221.625372329996,28126.975327289998,53291.84503032 2025-05-18,10:38:38.000,138,11099037,5684,0,1747564717,13221.49064612999,32281.22501193,53291.789133360006 2025-05-18,10:38:39.000,138,11099078,5044,0,1747564718,13221.31550207,28588.312689269995,53291.66336520001 2025-05-18,10:38:40.000,138,11099010,5205,0,1747564719,13221.052785979999,27203.419462079997,53291.49567432001 2025-05-18,10:38:41.000,138,11099038,4965,0,1747564720,13220.817015129993,30895.922935199997,53291.50964856 2025-05-18,10:38:42.000,138,11099084,4925,0,1747564721,13220.540826420001,30434.148527159996,53291.37689328001 2025-05-18,10:38:43.000,138,11099052,5285,0,1747564722,13220.264637709995,30895.514085660005,53291.25112512 2025-05-18,10:38:44.000,138,11099008,5125,0,1747564723,13220.0558121,27202.615861259997,53291.069460000006 2025-05-18,10:38:45.000,138,11099022,5165,0,1747564724,13219.94803113999,28125.52320651,53290.98561456 2025-05-18,10:38:46.000,138,11099026,5085,0,1747564725,13219.921085899994,32279.78698941,53290.87382064001 2025-05-18,10:38:47.000,138,11099019,5605,0,1747564726,13219.92782220999,27202.242257370002,53290.782988080005 2025-05-18,10:38:48.000,138,11099034,5085,0,1747564727,13219.96824006999,31818.076023539994,53290.60831008001 2025-05-18,10:38:49.000,138,11099029,5645,0,1747564728,13220.082757339995,35049.19279077,53290.60831008001 2025-05-18,10:38:50.000,138,11099054,5044,0,1747564729,13220.244428779995,23971.146637530008,53290.51747752001 2025-05-18,10:38:51.000,138,11099047,5445,0,1747564730,13220.345473429996,27202.488976919994,53290.4056836 2025-05-18,10:38:52.000,138,11099013,5565,0,1747564731,13220.352209739991,33665.025623969996,53290.44061920001 2025-05-18,10:38:53.000,138,11099028,5085,0,1747564732,13220.284846639996,34126.828228529994,53290.30087680001 2025-05-18,10:38:54.000,138,11098993,5605,0,1747564733,13220.10970257999,26279.83540035,53290.30786392 2025-05-18,10:38:55.000,138,11099017,5405,0,1747564734,13219.97497638,32280.527148060006,53290.19607 2025-05-18,10:38:56.000,138,11099011,5684,0,1747564735,13219.887404349989,26279.68031949,53290.161134400005 2025-05-18,10:38:57.000,138,11099036,5085,0,1747564736,13219.745941839989,34588.109197469996,53290.09825032 2025-05-18,10:38:58.000,138,11099026,5205,0,1747564737,13219.543852540002,35972.664066419995,53290.112224560005 2025-05-18,10:38:59.000,138,11099047,5684,0,1747564738,13219.308081689996,26278.947209970007,53290.05632760001 2025-05-18,10:39:00.000,138,11099069,5525,0,1747564739,13219.03189297999,21201.310839240003,53290.00043064 2025-05-18,10:39:01.000,138,11099049,5645,0,1747564740,13218.75570427,27663.318801539994,53289.92357232 2025-05-18,10:39:02.000,138,11099041,5525,0,1747564741,13218.560351279993,33202.21499382,53289.83273976 2025-05-18,10:39:03.000,138,11098999,5485,0,1747564742,13218.506460799988,33663.66514188,53289.776842800005 2025-05-18,10:39:04.000,138,11099059,5684,0,1747564743,13218.479515559993,31817.265373589995,53289.727932960006 2025-05-18,10:39:05.000,138,11099046,5365,0,1747564744,13218.492988179998,36894.471747389995,53289.66504888 2025-05-18,10:39:06.000,138,11099016,5165,0,1747564745,13218.519933419993,29970.54839445,53289.57421632 2025-05-18,10:39:07.000,138,11098977,5645,0,1747564746,13218.486251869988,29970.266429249998,53289.57421632 2025-05-18,10:39:08.000,138,11099004,5005,0,1747564747,13218.398679839993,29508.45677556,53289.46242240001 2025-05-18,10:39:09.000,138,11099006,5125,0,1747564748,13218.257217329992,31354.574578650005,53289.43447392001 2025-05-18,10:39:10.000,138,11098977,5765,0,1747564749,13218.048391719996,30892.898858429995,53289.3576156 2025-05-18,10:39:11.000,138,11099050,5165,0,1747564750,13217.83956611,29969.58266364,53289.30870576 2025-05-18,10:39:12.000,138,11099010,5445,0,1747564751,13217.644213119995,28123.140600569997,53289.14800200001 2025-05-18,10:39:13.000,138,11099020,5085,0,1747564752,13217.48927798999,31815.700466730006,53289.154989120005 2025-05-18,10:39:14.000,138,11098894,5365,0,1747564753,13217.347815479989,25815.15675075,53289.057169440006 2025-05-18,10:39:15.000,138,11099052,5205,0,1747564754,13217.213089279998,33662.029743720006,53288.99428536 2025-05-18,10:39:16.000,138,11098994,5205,0,1747564755,13217.186144040003,29046.34400928,53288.938388400005 2025-05-18,10:39:17.000,138,11099019,5605,0,1747564756,13217.125517250002,32277.608808239995,53288.868517200004 2025-05-18,10:39:18.000,138,11098987,5605,0,1747564757,13217.098572009992,23046.24438849,53288.819607360005 2025-05-18,10:39:19.000,138,11098978,5165,0,1747564758,13217.098572009992,26277.43869615,53288.74274904001 2025-05-18,10:39:20.000,138,11099006,5044,0,1747564759,13217.132253559997,33201.178771709994,53288.665890719996 2025-05-18,10:39:21.000,138,11098991,5565,0,1747564760,13217.179407729993,30431.772970349994,53288.61698088 2025-05-18,10:39:22.000,138,11099099,5285,0,1747564761,13217.273716069998,27662.205039000008,53288.60999376 2025-05-18,10:39:23.000,138,11099042,5165,0,1747564762,13217.347815479989,33662.628919769995,53288.61698088 2025-05-18,10:39:24.000,138,11099023,5725,0,1747564763,13217.388233339989,31354.652119079998,53288.64492936001 2025-05-18,10:39:25.000,138,11098997,5605,0,1747564764,13217.401705959994,32739.270430200006,53288.51217408 2025-05-18,10:39:26.000,138,11099009,5645,0,1747564765,13217.347815479989,29046.477942750003,53288.5191612 2025-05-18,10:39:27.000,138,11099053,5605,0,1747564766,13217.260243449993,27199.993584900003,53288.49121272 2025-05-18,10:39:28.000,138,11099051,5565,0,1747564767,13217.260243449993,26738.120489039997,53288.58204528 2025-05-18,10:39:29.000,138,11099034,4925,0,1747564768,13217.226561899988,31815.30571545,53288.5191612 2025-05-18,10:39:30.000,138,11098994,5365,0,1747564769,13217.327606549989,27199.514244060003,53288.42134152 2025-05-18,10:39:31.000,138,11099070,5285,0,1747564770,13217.428651199989,28584.24534126,53288.5191612 2025-05-18,10:39:32.000,138,11099012,5565,0,1747564771,13217.583586329994,30892.243289339996,53288.51217408 2025-05-18,10:39:33.000,138,11098999,5884,0,1747564772,13217.77220300999,30430.793141279995,53288.47723848001 2025-05-18,10:39:34.000,138,11099040,5205,0,1747564773,13217.886720279996,30430.863632580003,53288.47723848001 2025-05-18,10:39:35.000,138,11099042,5044,0,1747564774,13217.85977504,28122.96437232,53288.5191612 2025-05-18,10:39:36.000,138,11099012,5005,0,1747564775,13217.79914825,31815.503091089995,53288.44929 2025-05-18,10:39:37.000,138,11099038,5085,0,1747564776,13217.73852146,26276.536407509993,53288.47025136 2025-05-18,10:39:38.000,138,11099004,4965,0,1747564777,13217.65094942999,23506.940279639995,53288.554096800006 2025-05-18,10:39:39.000,138,11099033,5405,0,1747564778,13217.67789467,29507.32891476,53288.60999376 2025-05-18,10:39:40.000,138,11099074,5125,0,1747564779,13217.745257769995,32738.269453739995,53288.56807104 2025-05-18,10:39:41.000,138,11099030,5205,0,1747564780,13217.805884559995,30430.320849569995,53288.5890324 2025-05-18,10:39:42.000,138,11099048,5205,0,1747564781,13217.92040183,35045.99953488,53288.68685208 2025-05-18,10:39:43.000,138,11099032,5005,0,1747564782,13217.974292309991,26737.789179929998,53288.73576192 2025-05-18,10:39:44.000,138,11099024,5085,0,1747564783,13218.068600649996,28584.019769100007,53288.78467176 2025-05-18,10:39:45.000,138,11099053,5405,0,1747564784,13218.135963749992,33661.395322020006,53288.889478560006 2025-05-18,10:39:46.000,138,11099049,5445,0,1747564785,13218.277426259992,25353.05808273,53288.92441416 2025-05-18,10:39:47.000,138,11099021,5565,0,1747564786,13218.479515559993,26276.14165623,53288.98031112001 2025-05-18,10:39:48.000,138,11098998,5205,0,1747564787,13218.634450689999,25352.987591430006,53289.07813080001 2025-05-18,10:39:49.000,138,11099021,5405,0,1747564788,13218.89043046999,28122.407491050006,53289.154989120005 2025-05-18,10:39:50.000,138,11098993,5565,0,1747564789,13219.11946501,27660.788163870006,53289.21787320001 2025-05-18,10:39:51.000,138,11098988,4925,0,1747564790,13219.274400139991,31815.030799379994,53289.30171864 2025-05-18,10:39:52.000,138,11099025,5645,0,1747564791,13219.476489439992,28122.583719300004,53289.37857696 2025-05-18,10:39:53.000,138,11099060,5005,0,1747564792,13219.685315049988,32738.38223982,53289.53229360001 2025-05-18,10:39:54.000,138,11099050,4845,0,1747564793,13219.900876969994,29507.519241269998,53289.658061760005 2025-05-18,10:39:55.000,138,11099021,5645,0,1747564794,13220.08949364999,25815.00871902,53289.727932960006 2025-05-18,10:39:56.000,138,11099021,5605,0,1747564795,13220.224219849995,28122.922077540003,53289.81876552001 2025-05-18,10:39:57.000,138,11099015,5044,0,1747564796,13220.204010919995,28122.96437232,53289.97946928 2025-05-18,10:39:58.000,138,11099038,4965,0,1747564797,13220.21074722999,29046.05499495,53290.04934048 2025-05-18,10:39:59.000,138,11099031,5405,0,1747564798,13220.224219849995,29969.187912359994,53290.15414728001 2025-05-18,10:40:00.000,138,11099012,5085,0,1747564799,13220.123175199995,30430.666256940007,53290.2659412 2025-05-18,10:40:01.000,138,11099059,5485,0,1747564800,13220.02886685999,27199.627030140007,53290.398696480006 2025-05-18,10:40:02.000,138,11099047,5605,0,1747564801,13219.90761327999,30892.165748910003,53290.46856768001 2025-05-18,10:40:03.000,138,11098976,5165,0,1747564802,13219.853722799999,26738.000653830008,53290.52446464 2025-05-18,10:40:04.000,138,11099009,5485,0,1747564803,13219.813304939998,28584.25239039,53290.55940024001 2025-05-18,10:40:05.000,138,11098999,5605,0,1747564804,13219.772887079998,30892.109355869994,53290.74805248 2025-05-18,10:40:06.000,138,11098911,5445,0,1747564805,13219.665106119988,30430.475930429995,53290.76901384 2025-05-18,10:40:07.000,138,11098820,5365,0,1747564806,13219.584270400002,27661.041932549997,53290.845872159996 2025-05-18,10:40:08.000,138,11099006,5044,0,1747564807,13219.510170989997,29045.794177140007,53290.85285928001 2025-05-18,10:40:09.000,138,11099016,5085,0,1747564808,13219.483225750002,29968.927094550003,53290.93670472 2025-05-18,10:40:10.000,138,11099006,5245,0,1747564809,13219.361972170002,29045.758931489996,53290.97862744 2025-05-18,10:40:11.000,138,11099023,5884,0,1747564810,13219.233982279991,27199.37326146,53291.02055016001 2025-05-18,10:40:12.000,138,11099034,4925,0,1747564811,13219.07904715,27199.23932799,53291.08343424 2025-05-18,10:40:13.000,138,11099036,5044,0,1747564812,13218.93084832999,29506.884819569997,53291.13933120001 2025-05-18,10:40:14.000,138,11099013,5684,0,1747564813,13218.83653999,29968.3279185,53291.14631832 2025-05-18,10:40:15.000,138,11098995,5285,0,1747564814,13218.7759132,26275.718708429995,53291.22317664 2025-05-18,10:40:16.000,138,11098985,5445,0,1747564815,13218.79612213,34122.29563794,53291.244138 2025-05-18,10:40:17.000,138,11098992,5085,0,1747564816,13218.79612213,30429.658231349997,53291.265099360004 2025-05-18,10:40:18.000,138,11099035,5605,0,1747564817,13218.782649509994,27198.59785716,53291.3140092 2025-05-18,10:40:19.000,138,11098995,5605,0,1747564818,13218.735495339999,29506.426626119995,53291.3140092 2025-05-18,10:40:20.000,138,11099019,5325,0,1747564819,13218.68834116999,27660.097349129996,53291.418816 2025-05-18,10:40:21.000,138,11098995,5525,0,1747564820,13218.654659619999,28121.610939360005,53291.41182888 2025-05-18,10:40:22.000,138,11098981,5765,0,1747564821,13218.580560209994,29506.21515222,53291.49567432001 2025-05-18,10:40:23.000,138,11099025,5605,0,1747564822,13218.486251869988,25813.676433450004,53291.418816 2025-05-18,10:40:24.000,138,11098993,5565,0,1747564823,13218.378470909993,29506.123513529994,53291.48170008 2025-05-18,10:40:25.000,138,11099015,5725,0,1747564824,13218.203326850002,33198.62698664999,53291.4886872 2025-05-18,10:40:26.000,138,11099015,5605,0,1747564825,13217.89345658999,32275.402430550006,53291.53060992 2025-05-18,10:40:27.000,138,11099034,5205,0,1747564826,13217.59705895,30429.052006169994,53291.52362280001 2025-05-18,10:40:28.000,138,11099074,5205,0,1747564827,13217.421914889994,32275.32489012,53291.51663568 2025-05-18,10:40:29.000,138,11099046,5285,0,1747564828,13217.219825589993,27659.618008289995,53291.53060992 2025-05-18,10:40:30.000,138,11099017,5605,0,1747564829,13217.091835699997,29505.91203963,53291.5585584 2025-05-18,10:40:31.000,138,11098976,5285,0,1747564830,13217.037945219992,30429.080202690006,53291.572532640006 2025-05-18,10:40:32.000,138,11099023,5405,0,1747564831,13217.098572009992,28121.237335469996,53291.52362280001 2025-05-18,10:40:33.000,138,11099033,5565,0,1747564832,13217.105308320002,29044.356154620007,53291.46772584 2025-05-18,10:40:34.000,138,11099058,5125,0,1747564833,13217.118780939993,30890.74887378,53291.50964856 2025-05-18,10:40:35.000,138,11099021,5645,0,1747564834,13217.078363079992,33660.274510350006,53291.41182888 2025-05-18,10:40:36.000,138,11099000,5285,0,1747564835,13217.031208909997,34122.048918390006,53291.52362280001 2025-05-18,10:40:37.000,138,11099043,5725,0,1747564836,13216.936900569992,32737.444705529997,53291.48170008 2025-05-18,10:40:38.000,138,11099016,5205,0,1747564837,13216.755020199991,32275.902918780004,53291.44676448001 2025-05-18,10:40:39.000,138,11099007,5565,0,1747564838,13216.505776729995,30891.192968970005,53291.49567432001 2025-05-18,10:40:40.000,138,11099082,5005,0,1747564839,13216.29021480999,24890.677449509996,53291.52362280001 2025-05-18,10:40:41.000,138,11099095,5445,0,1747564840,13216.034235029998,34121.97842709,53291.49567432001 2025-05-18,10:40:42.000,138,11099024,5044,0,1747564841,13215.758046319992,28121.51930067,53291.47471296001 2025-05-18,10:40:43.000,138,11099065,5565,0,1747564842,13215.52227547,32275.522265759995,53291.52362280001 2025-05-18,10:40:44.000,138,11099029,5245,0,1747564843,13215.23261413999,30890.76297204,53291.43977736 2025-05-18,10:40:45.000,138,11099043,5365,0,1747564844,13214.983370669994,28121.244384599995,53291.47471296001 2025-05-18,10:40:46.000,138,11099023,5445,0,1747564845,13214.754336129998,30429.115448340002,53291.383880400004 2025-05-18,10:40:47.000,138,11099040,5005,0,1747564846,13214.585928380002,29967.545465069998,53291.36291904 2025-05-18,10:40:48.000,138,11099037,5645,0,1747564847,13214.538774209992,28582.870760909995,53291.334970560005 2025-05-18,10:40:49.000,138,11099035,5525,0,1747564848,13214.478147419992,26275.133630640004,53291.25112512 2025-05-18,10:40:50.000,138,11099006,5125,0,1747564849,13214.404048010001,32737.162740329994,53291.22317664 2025-05-18,10:40:51.000,138,11099053,5765,0,1747564850,13214.269321809996,30890.889856380003,53291.18125392 2025-05-18,10:40:52.000,138,11099042,5085,0,1747564851,13214.148068229995,33660.31680513,53291.069460000006 2025-05-18,10:40:53.000,138,11099019,5605,0,1747564852,13214.026814649995,27198.386383260004,53291.097408480004 2025-05-18,10:40:54.000,138,11099054,5165,0,1747564853,13213.858406899999,25352.134646699997,53291.06247288001 2025-05-18,10:40:55.000,138,11099058,5365,0,1747564854,13213.710208079989,30429.31282398,53291.04151152001 2025-05-18,10:40:56.000,138,11099052,5485,0,1747564855,13213.582218189993,30890.7770703,53290.999588800005 2025-05-18,10:40:57.000,138,11098986,5085,0,1747564856,13213.454228299997,34121.65416711,53290.97862744 2025-05-18,10:40:58.000,138,11099001,5485,0,1747564857,13213.319502099992,27198.11146719,53290.95766608 2025-05-18,10:40:59.000,138,11099078,5285,0,1747564858,13213.171303279996,31352.199021840002,53290.929717600004 2025-05-18,10:41:00.000,138,11099027,5405,0,1747564859,13213.06352232,28582.80026961,53290.929717600004 2025-05-18,10:41:01.000,138,11099033,5565,0,1747564860,13212.91532349999,27659.688499590004,53290.782988080005 2025-05-18,10:41:02.000,138,11098991,5485,0,1747564861,13212.746915749995,27198.12556545,53290.81093656 2025-05-18,10:41:03.000,138,11099042,5165,0,1747564862,13212.605453239994,30429.044957039994,53290.75503960001 2025-05-18,10:41:04.000,138,11099061,5565,0,1747564863,13212.504408589994,27198.055074150005,53290.720104 2025-05-18,10:41:05.000,138,11099020,5365,0,1747564864,13212.437045489998,33198.493053180006,53290.6502328 2025-05-18,10:41:06.000,138,11099037,5684,0,1747564865,13212.490935969989,30429.185939639996,53290.59433584 2025-05-18,10:41:07.000,138,11099009,5485,0,1747564866,13212.598716929999,34121.87973927001,53290.615297200005 2025-05-18,10:41:08.000,138,11099065,5925,0,1747564867,13212.71997051,29967.926118090007,53290.50350328 2025-05-18,10:41:09.000,138,11099005,5884,0,1747564868,13212.88164195,25352.395464510002,53290.46856768001 2025-05-18,10:41:10.000,138,11099022,4925,0,1747564869,13213.04331339,29506.609903499993,53290.510490399996 2025-05-18,10:41:11.000,138,11099016,5285,0,1747564870,13213.130885419996,29045.011723710006,53290.496516160005 2025-05-18,10:41:12.000,138,11099024,5005,0,1747564871,13213.178039589991,32737.677326820005,53290.4755548 2025-05-18,10:41:13.000,138,11099059,5565,0,1747564872,13213.252138999997,27198.90801888,53290.496516160005 2025-05-18,10:41:14.000,138,11099048,5125,0,1747564873,13213.332974719997,28122.097329330005,53290.43363208 2025-05-18,10:41:15.000,138,11099003,5605,0,1747564874,13213.454228299997,28583.709607380006,53290.510490399996 2025-05-18,10:41:16.000,138,11098995,5605,0,1747564875,13213.615899739998,28122.16782063,53290.39170936001 2025-05-18,10:41:17.000,138,11099032,5285,0,1747564876,13213.791043799989,27199.006706700005,53290.48254192 2025-05-18,10:41:18.000,138,11099048,5405,0,1747564877,13213.91229737999,29506.757935229994,53290.545426000004 2025-05-18,10:41:19.000,138,11099054,5085,0,1747564878,13214.047023579995,29506.85662305,53290.57337448 2025-05-18,10:41:20.000,138,11098986,5125,0,1747564879,13214.13459560999,30891.665260680005,53290.60132296 2025-05-18,10:41:21.000,138,11099022,5125,0,1747564880,13214.24237657,26737.514263859994,53290.67119416 2025-05-18,10:41:22.000,138,11099055,5365,0,1747564881,13214.249112879996,31814.79817809,53290.65721992001 2025-05-18,10:41:23.000,138,11099061,5485,0,1747564882,13214.249112879996,32276.26947354,53290.678181279996 2025-05-18,10:41:24.000,138,11099034,5205,0,1747564883,13214.269321809996,29045.22319761,53290.70612976001 2025-05-18,10:41:25.000,138,11099098,5325,0,1747564884,13214.296267049991,29968.285623720003,53290.81093656 2025-05-18,10:41:26.000,138,11099005,5684,0,1747564885,13214.32321229,32276.12849094,53290.89478200001 2025-05-18,10:41:27.000,138,11099035,5684,0,1747564886,13214.356893839991,26737.197053009993,53290.90875624 2025-05-18,10:41:28.000,138,11099064,5285,0,1747564887,13214.417520629991,29045.103362399997,53290.93670472 2025-05-18,10:41:29.000,138,11099072,5245,0,1747564888,13214.491620039997,30429.848557859994,53290.91574336 2025-05-18,10:41:30.000,138,11099011,5845,0,1747564889,13214.626346240002,29968.363164149996,53291.07644712 2025-05-18,10:41:31.000,138,11099006,5165,0,1747564890,13214.734127199998,28583.667312599995,53291.11138272001 2025-05-18,10:41:32.000,138,11099043,5805,0,1747564891,13214.868853399988,30891.58067112,53291.13234408 2025-05-18,10:41:33.000,138,11099045,5565,0,1747564892,13214.956425429998,30430.031835240006,53291.1742668 2025-05-18,10:41:34.000,138,11099011,5645,0,1747564893,13214.990106979989,29507.0328513,53291.237150880006 2025-05-18,10:41:35.000,138,11099075,5525,0,1747564894,13215.05073376999,33199.719601799996,53291.20920240001 2025-05-18,10:41:36.000,138,11099027,5765,0,1747564895,13215.15851473,26737.725737760004,53291.25811224001 2025-05-18,10:41:37.000,138,11099061,5765,0,1747564896,13215.23935045,28122.46388409,53291.36291904 2025-05-18,10:41:38.000,138,11099043,5405,0,1747564897,13215.38081296,28584.005670839993,53291.39086752 2025-05-18,10:41:39.000,138,11099033,5684,0,1747564898,13215.448176059996,32738.184864180002,53291.47471296001 2025-05-18,10:41:40.000,138,11099022,5085,0,1747564899,13215.468384989996,28122.499129739997,53291.551571280004 2025-05-18,10:41:41.000,138,11099081,5525,0,1747564900,13215.48185761,28122.513227999996,53291.54458416001 2025-05-18,10:41:42.000,138,11099072,5005,0,1747564901,13215.603111190001,34123.04989485,53291.61445536001 2025-05-18,10:41:43.000,138,11099087,5645,0,1747564902,13215.784991560002,27199.54244058,53291.64939096 2025-05-18,10:41:44.000,138,11099070,4965,0,1747564903,13215.953399309998,29507.455799100004,53291.6983008 2025-05-18,10:41:45.000,138,11099002,5085,0,1747564904,13216.148752299989,28584.358127340005,53291.73323640001 2025-05-18,10:41:46.000,138,11099053,5684,0,1747564905,13216.39125945999,31815.397354140005,53291.81009472001 2025-05-18,10:41:47.000,138,11099095,5605,0,1747564906,13216.606821379995,28584.26648865,53291.84503032 2025-05-18,10:41:48.000,138,11099056,5005,0,1747564907,13216.808910679996,32276.861600460004,53291.97079848 2025-05-18,10:41:49.000,138,11099031,5445,0,1747564908,13216.957109499992,33199.938124830005,53292.06861816001 2025-05-18,10:41:50.000,138,11099084,5165,0,1747564909,13217.078363079992,32738.38928895,53292.14547648001 2025-05-18,10:41:51.000,138,11099054,5205,0,1747564910,13217.293924999998,32276.875698720003,53292.20836056 2025-05-18,10:41:52.000,138,11099030,5205,0,1747564911,13217.401705959994,26738.042948610004,53292.35509008 2025-05-18,10:41:53.000,138,11099072,5165,0,1747564912,13217.57685002,28122.738800160005,53292.341115840005 2025-05-18,10:41:54.000,138,11099047,5765,0,1747564913,13217.725048839995,26737.958359049997,53292.45290976001 2025-05-18,10:41:55.000,138,11099048,5085,0,1747564914,13217.85303872999,30430.475930429995,53292.58566504 2025-05-18,10:41:56.000,138,11099062,5125,0,1747564915,13217.933874449991,27199.345064940004,53292.7114332 2025-05-18,10:41:57.000,138,11099024,5365,0,1747564916,13217.974292309991,30891.88378371,53292.7813044 2025-05-18,10:41:58.000,138,11099065,5405,0,1747564917,13218.061864340001,26276.092312320005,53292.83720136001 2025-05-18,10:41:59.000,138,11099098,5485,0,1747564918,13218.115754819992,25814.494132530002,53292.97694376 2025-05-18,10:42:00.000,138,11099039,5684,0,1747564919,13218.135963749992,31353.36212829,53292.98393088001 2025-05-18,10:42:01.000,138,11099072,5125,0,1747564920,13218.210063159997,28583.984523449995,53293.12367328001 2025-05-18,10:42:02.000,138,11099065,5485,0,1747564921,13218.284162570002,30430.40543913,53293.14463464 2025-05-18,10:42:03.000,138,11099055,5485,0,1747564922,13218.425625080003,33661.550402880006,53293.2354672 2025-05-18,10:42:04.000,138,11099071,5605,0,1747564923,13218.472779249998,31353.947206080004,53293.40315808 2025-05-18,10:42:05.000,138,11099080,5285,0,1747564924,13218.499724489993,27661.457831220003,53293.445080800004 2025-05-18,10:42:06.000,138,11099069,5925,0,1747564925,13218.546878659989,29969.44873017,53293.53591336001 2025-05-18,10:42:07.000,138,11099059,5605,0,1747564926,13218.513197109998,29507.878746899994,53293.612771680004 2025-05-18,10:42:08.000,138,11099044,5125,0,1747564927,13218.479515559993,33200.572546530006,53293.67565576001 2025-05-18,10:42:09.000,138,11099093,5605,0,1747564928,13218.506460799988,29969.540368860005,53293.780462560004 2025-05-18,10:42:10.000,138,11098926,5044,0,1747564929,13218.492988179998,27661.690452509996,53293.80841104 2025-05-18,10:42:11.000,138,11099043,5485,0,1747564930,13218.486251869988,28584.872713830002,53293.864308 2025-05-18,10:42:12.000,138,11099094,5125,0,1747564931,13218.519933419993,31815.876694980005,53293.9341792 2025-05-18,10:42:13.000,138,11099095,5645,0,1747564932,13218.513197109998,32277.524218680002,53293.95514056 2025-05-18,10:42:14.000,138,11099067,5525,0,1747564933,13218.479515559993,26277.036895740006,53294.04597312 2025-05-18,10:42:15.000,138,11099082,5165,0,1747564934,13218.506460799988,28584.971401650007,53294.12981856001 2025-05-18,10:42:16.000,138,11099074,5125,0,1747564935,13218.540142349993,29508.11841732,53294.15077992 2025-05-18,10:42:17.000,138,11099073,5485,0,1747564936,13218.519933419993,25815.530354639995,53294.185715520005 2025-05-18,10:42:18.000,138,11099134,5044,0,1747564937,13218.472779249998,29046.477942750003,53294.26956096 2025-05-18,10:42:19.000,138,11099084,5044,0,1747564938,13218.472779249998,30431.173794300004,53294.255586720006 2025-05-18,10:42:20.000,138,11099089,5485,0,1747564939,13218.432361389998,29969.674302329993,53294.353406400005 2025-05-18,10:42:21.000,138,11099068,5325,0,1747564940,13218.398679839993,28584.915008609998,53294.36738064 2025-05-18,10:42:22.000,138,11099056,5285,0,1747564941,13218.344789360002,29508.104319060003,53294.34641928001 2025-05-18,10:42:23.000,138,11099026,5205,0,1747564942,13218.277426259992,30431.159696040006,53294.44423896001 2025-05-18,10:42:24.000,138,11099066,5165,0,1747564943,13218.237008399992,31354.384252140007,53294.472187440006 2025-05-18,10:42:25.000,138,11099081,5645,0,1747564944,13218.189854229997,27200.000634030002,53294.49314880001 2025-05-18,10:42:26.000,138,11099017,5485,0,1747564945,13218.122491130001,32277.24930261,53294.51411016001 2025-05-18,10:42:27.000,138,11099026,5205,0,1747564946,13218.075336959992,31354.067041290007,53294.54205864001 2025-05-18,10:42:28.000,138,11099083,5684,0,1747564947,13218.102282200001,30430.962320399994,53294.5979556 2025-05-18,10:42:29.000,138,11099040,4965,0,1747564948,13218.109018509997,29969.371189740006,53294.53507152 2025-05-18,10:42:30.000,138,11099033,5605,0,1747564949,13218.183117920002,28584.703534710003,53294.590968480006 2025-05-18,10:42:31.000,138,11098999,5485,0,1747564950,13218.257217329992,29507.949238200003,53294.65385256 2025-05-18,10:42:32.000,138,11099012,5125,0,1747564951,13218.277426259992,28123.323877949995,53294.65385256 2025-05-18,10:42:33.000,138,11099018,5285,0,1747564952,13218.257217329992,27661.81733685,53294.64686544 2025-05-18,10:42:34.000,138,11099087,5645,0,1747564953,13218.176381609992,27200.282599230006,53294.7027624 2025-05-18,10:42:35.000,138,11099046,4925,0,1747564954,13218.169645299997,29046.562532309996,53294.72372376 2025-05-18,10:42:36.000,138,11099041,5725,0,1747564955,13218.122491130001,31815.982431929995,53294.639878320006 2025-05-18,10:42:37.000,138,11099039,5765,0,1747564956,13218.055128029991,27200.120469240006,53294.67481392 2025-05-18,10:42:38.000,138,11099059,5245,0,1747564957,13217.98102862,23969.095340700005,53294.74468512 2025-05-18,10:42:39.000,138,11099059,5684,0,1747564958,13217.87998397,30431.110352129996,53294.688788160005 2025-05-18,10:42:40.000,138,11099042,5085,0,1747564959,13217.765466699995,30892.574598449995,53294.7027624 2025-05-18,10:42:41.000,138,11099073,5805,0,1747564960,13217.725048839995,25815.220192919995,53294.67481392 2025-05-18,10:42:42.000,138,11098918,5165,0,1747564961,13217.69136728999,28584.625994279995,53294.65385256 2025-05-18,10:42:43.000,138,11099062,5125,0,1747564962,13217.69136728999,28122.94322493,53294.618916960004 2025-05-18,10:42:44.000,138,11099052,5285,0,1747564963,13217.75199407999,28122.879782760006,53294.62590408 2025-05-18,10:42:45.000,138,11099024,5085,0,1747564964,13217.81935718,28584.40747125,53294.590968480006 2025-05-18,10:42:46.000,138,11099080,5044,0,1747564965,13218.014710169991,30892.165748910003,53294.66083968001 2025-05-18,10:42:47.000,138,11099022,5285,0,1747564966,13218.196590539992,30430.504126950007,53294.57699424 2025-05-18,10:42:48.000,138,11099033,5565,0,1747564967,13218.378470909993,29507.293669110004,53294.570007120004 2025-05-18,10:42:49.000,138,11099021,5565,0,1747564968,13218.519933419993,25814.628066000005,53294.62590408 2025-05-18,10:42:50.000,138,11099040,5005,0,1747564969,13218.627714379989,35507.49902685,53294.64686544 2025-05-18,10:42:51.000,138,11099021,5645,0,1747564970,13218.681604859994,32276.502094829993,53294.65385256 2025-05-18,10:42:52.000,138,11098974,4925,0,1747564971,13218.715286409999,26737.563607770004,53294.61192984001 2025-05-18,10:42:53.000,138,11098992,4925,0,1747564972,13218.681604859994,30891.749850239998,53294.62590408 2025-05-18,10:42:54.000,138,11099012,5125,0,1747564973,13218.715286409999,32738.008635930004,53294.61192984001 2025-05-18,10:42:55.000,138,11099022,5245,0,1747564974,13218.695077479999,27660.710623439998,53294.68180104001 2025-05-18,10:42:56.000,138,11099052,5125,0,1747564975,13218.627714379989,28583.808295199997,53294.7027624 2025-05-18,10:42:57.000,138,11099030,5205,0,1747564976,13218.533406039998,32276.290620929998,53294.64686544 2025-05-18,10:42:58.000,138,11099036,4925,0,1747564977,13218.492988179998,31814.66424462,53294.63289120001 2025-05-18,10:42:59.000,138,11099018,5085,0,1747564978,13218.412152459998,25352.663331450007,53294.7027624 2025-05-18,10:43:00.000,138,11099025,5684,0,1747564979,13218.385207220002,30891.341000700006,53294.70974952001 2025-05-18,10:43:01.000,138,11099005,5805,0,1747564980,13218.371734599998,33660.68335989,53294.72372376 2025-05-18,10:43:02.000,138,11099053,5485,0,1747564981,13218.317844119993,28583.44174044,53294.68180104001 2025-05-18,10:43:03.000,138,11099047,5525,0,1747564982,13218.297635189992,25814.000693430004,53294.68180104001 2025-05-18,10:43:04.000,138,11099083,5845,0,1747564983,13218.297635189992,26737.175905619995,53294.71673664 2025-05-18,10:43:05.000,138,11099049,5645,0,1747564984,13218.297635189992,32276.10029442,53294.67481392 2025-05-18,10:43:06.000,138,11098985,5725,0,1747564985,13218.358261979993,30891.425590259998,53294.63289120001 2025-05-18,10:43:07.000,138,11099037,5485,0,1747564986,13218.425625080003,31814.6360481,53294.570007120004 2025-05-18,10:43:08.000,138,11099006,5365,0,1747564987,13218.540142349993,28122.125525850002,53294.5979556 2025-05-18,10:43:09.000,138,11098995,5605,0,1747564988,13218.620978069994,31814.741785050006,53294.54205864001 2025-05-18,10:43:10.000,138,11098997,5325,0,1747564989,13218.742231649994,31353.242293079995,53294.570007120004 2025-05-18,10:43:11.000,138,11099026,5285,0,1747564990,13218.802858439994,28583.822393459996,53294.65385256 2025-05-18,10:43:12.000,138,11098990,5205,0,1747564991,13218.782649509994,31353.221145689997,53294.688788160005 2025-05-18,10:43:13.000,138,11099033,5565,0,1747564992,13218.654659619999,31814.64309723,53294.66083968001 2025-05-18,10:43:14.000,138,11099012,5125,0,1747564993,13218.506460799988,37815.02468322001,53294.688788160005 2025-05-18,10:43:15.000,138,11099028,5085,0,1747564994,13218.452570319998,29968.179886769998,53294.65385256 2025-05-18,10:43:16.000,138,11099078,5005,0,1747564995,13218.391943529998,33199.04288532,53294.72372376 2025-05-18,10:43:17.000,138,11099048,5285,0,1747564996,13218.385207220002,27660.04800522,53294.68180104001 2025-05-18,10:43:18.000,138,11099072,5445,0,1747564997,13218.304371500002,30429.348069629996,53294.688788160005 2025-05-18,10:43:19.000,138,11099021,5765,0,1747564998,13218.277426259992,29044.6099233,53294.68180104001 2025-05-18,10:43:20.000,138,11099027,5485,0,1747564999,13218.270689949997,31813.938184230006,53294.67481392 2025-05-18,10:43:21.000,138,11098990,5125,0,1747565000,13218.284162570002,24428.881894079997,53294.65385256 2025-05-18,10:43:22.000,138,11099064,5005,0,1747565001,13218.338053049993,28582.891908300007,53294.63289120001 2025-05-18,10:43:23.000,138,11098995,5605,0,1747565002,13218.344789360002,28121.34307242,53294.5979556 2025-05-18,10:43:24.000,138,11098981,5565,0,1747565003,13218.412152459998,27198.139663709997,53294.58398136001 2025-05-18,10:43:25.000,138,11098982,4965,0,1747565004,13218.513197109998,29967.467924640005,53294.61192984001 2025-05-18,10:43:26.000,138,11099083,5605,0,1747565005,13218.587296519989,33659.8868082,53294.54205864001 2025-05-18,10:43:27.000,138,11099076,5285,0,1747565006,13218.620978069994,30890.43871206,53294.55603288 2025-05-18,10:43:28.000,138,11099034,4925,0,1747565007,13218.594032829998,28121.131598520005,53294.53507152 2025-05-18,10:43:29.000,138,11098991,5565,0,1747565008,13218.620978069994,25813.323976950007,53294.50013592 2025-05-18,10:43:30.000,138,11099031,5405,0,1747565009,13218.641186999994,29044.41959679,53294.590968480006 2025-05-18,10:43:31.000,138,11099024,5044,0,1747565010,13218.674868549999,31814.02277379,53294.570007120004 2025-05-18,10:43:32.000,138,11099053,5445,0,1747565011,13218.681604859994,29044.800249809996,53294.65385256 2025-05-18,10:43:33.000,138,11098976,4965,0,1747565012,13218.661395929994,26737.013775629996,53294.64686544 2025-05-18,10:43:34.000,138,11099029,5605,0,1747565013,13218.600769139994,28121.67438153,53294.60494272 2025-05-18,10:43:35.000,138,11099005,5405,0,1747565014,13218.567087589989,25352.162843219994,53294.68180104001 2025-05-18,10:43:36.000,138,11099074,5205,0,1747565015,13218.466042939988,26736.752957820005,53294.70974952001 2025-05-18,10:43:37.000,138,11099061,5765,0,1747565016,13218.486251869988,29506.03892397,53294.68180104001 2025-05-18,10:43:38.000,138,11099010,4885,0,1747565017,13218.486251869988,26736.576729570006,53294.72372376 2025-05-18,10:43:39.000,138,11099005,5645,0,1747565018,13218.573823899998,27198.083270670002,53294.7726336 2025-05-18,10:43:40.000,138,11099049,5805,0,1747565019,13218.587296519989,30428.988564,53294.81455632 2025-05-18,10:43:41.000,138,11099021,5445,0,1747565020,13218.607505449989,32275.205054909995,53294.89141464 2025-05-18,10:43:42.000,138,11099048,5005,0,1747565021,13218.600769139994,28582.560599189994,53294.86346616 2025-05-18,10:43:43.000,138,11099042,5285,0,1747565022,13218.553614969998,33659.77402212001,53294.89141464 2025-05-18,10:43:44.000,138,11099049,5405,0,1747565023,13218.445834009988,32736.641104709997,53294.89141464 2025-05-18,10:43:45.000,138,11099026,5125,0,1747565024,13218.351525669997,32736.62700645,53294.93333736 2025-05-18,10:43:46.000,138,11099058,5044,0,1747565025,13218.196590539992,28582.447813110004,53294.954298720004 2025-05-18,10:43:47.000,138,11099056,5125,0,1747565026,13218.041655410001,29505.538435740003,53294.975260080006 2025-05-18,10:43:48.000,138,11099036,5205,0,1747565027,13217.954083379991,29043.905010300005,53294.96128584 2025-05-18,10:43:49.000,138,11099041,5445,0,1747565028,13217.92040183,31351.677386220006,53294.96827296001 2025-05-18,10:43:50.000,138,11099068,4925,0,1747565029,13217.94061076,28120.786191150008,53294.954298720004 2025-05-18,10:43:51.000,138,11098992,5044,0,1747565030,13217.954083379991,26274.576749369997,53294.99622144001 2025-05-18,10:43:52.000,138,11099005,5845,0,1747565031,13217.91366551999,33659.738776469996,53294.954298720004 2025-05-18,10:43:53.000,138,11099010,5165,0,1747565032,13217.91366551999,27197.991631979996,53294.96128584 2025-05-18,10:43:54.000,138,11099050,5285,0,1747565033,13217.92040183,24890.289747360002,53295.01019568 2025-05-18,10:43:55.000,138,11099014,5085,0,1747565034,13217.87324765999,27198.160811099995,53295.01718280001 2025-05-18,10:43:56.000,138,11099065,5485,0,1747565035,13217.77893932,26736.619024350002,53295.01718280001 2025-05-18,10:43:57.000,138,11099053,5725,0,1747565036,13217.725048839995,31352.304758790007,53295.024169920005 2025-05-18,10:43:58.000,138,11099056,5125,0,1747565037,13217.69136728999,29044.525333740006,53295.03115704 2025-05-18,10:43:59.000,138,11099001,5605,0,1747565038,13217.725048839995,30429.28462746,53295.03814416 2025-05-18,10:44:00.000,138,11099072,5205,0,1747565039,13217.805884559995,28121.427661980008,53295.073079760004 2025-05-18,10:44:01.000,138,11099031,5485,0,1747565040,13217.886720279996,28582.9623996,53295.073079760004 2025-05-18,10:44:02.000,138,11099053,5725,0,1747565041,13217.91366551999,29506.003678320005,53295.10801536 2025-05-18,10:44:03.000,138,11099020,5044,0,1747565042,13217.96081969,29967.623005500005,53295.121989600004 2025-05-18,10:44:04.000,138,11099037,5405,0,1747565043,13217.994501239991,33198.46485665999,53295.19884792 2025-05-18,10:44:05.000,138,11099040,4925,0,1747565044,13218.082073270001,31813.797201630005,53295.24775776 2025-05-18,10:44:06.000,138,11099057,5445,0,1747565045,13218.142700060002,29967.446777250007,53295.27570624 2025-05-18,10:44:07.000,138,11099021,5565,0,1747565046,13218.169645299997,27659.653253940007,53295.24775776 2025-05-18,10:44:08.000,138,11099059,5565,0,1747565047,13218.203326850002,28582.729778310008,53295.31762896 2025-05-18,10:44:09.000,138,11099019,5485,0,1747565048,13218.284162570002,29505.9049905,53295.34557744 2025-05-18,10:44:10.000,138,11099059,5485,0,1747565049,13218.317844119993,25351.887927150005,53295.43641 2025-05-18,10:44:11.000,138,11099022,5044,0,1747565050,13218.364998290002,28121.413563719994,53295.48531984 2025-05-18,10:44:12.000,138,11098959,5365,0,1747565051,13218.351525669997,29044.666316339994,53295.53422968 2025-05-18,10:44:13.000,138,11098984,5085,0,1747565052,13218.297635189992,31352.650166160005,53295.58313952 2025-05-18,10:44:14.000,138,11099051,5565,0,1747565053,13218.284162570002,32737.458803789996,53295.646023600006 2025-05-18,10:44:15.000,138,11099012,5085,0,1747565054,13218.237008399992,26737.077217800004,53295.65999784 2025-05-18,10:44:16.000,138,11099063,5645,0,1747565055,13218.216799469992,26275.535431049997,53295.72986904 2025-05-18,10:44:17.000,138,11099004,5165,0,1747565056,13218.257217329992,29506.419576989996,53295.792753120004 2025-05-18,10:44:18.000,138,11099010,4885,0,1747565057,13218.297635189992,30429.496101359997,53295.82768872 2025-05-18,10:44:19.000,138,11099023,5645,0,1747565058,13218.324580430002,27198.372285000005,53295.83467584001 2025-05-18,10:44:20.000,138,11099023,5405,0,1747565059,13218.418888769993,27198.27359718,53295.83467584001 2025-05-18,10:44:21.000,138,11098955,5245,0,1747565060,13218.519933419993,29506.05302223,53295.932495520006 2025-05-18,10:44:22.000,138,11098982,5245,0,1747565061,13218.546878659989,31813.874742059998,53295.8905728 2025-05-18,10:44:23.000,138,11098961,5445,0,1747565062,13218.627714379989,26736.717712169993,53295.88358568001 2025-05-18,10:44:24.000,138,11098949,5485,0,1747565063,13218.647923309989,30890.847561600007,53295.911534160005 2025-05-18,10:44:25.000,138,11098952,5125,0,1747565064,13218.634450689999,29967.707595059997,53295.98839248 2025-05-18,10:44:26.000,138,11098972,5285,0,1747565065,13218.607505449989,29967.742840709994,53295.9953796 2025-05-18,10:44:27.000,138,11098806,5445,0,1747565066,13218.668132239989,29967.785135490005,53296.05127656001 2025-05-18,10:44:28.000,138,11098965,5725,0,1747565067,13218.715286409999,24890.599909080003,53296.05826368 2025-05-18,10:44:29.000,138,11099002,5005,0,1747565068,13218.81633106,29967.785135490005,53296.15608336 2025-05-18,10:44:30.000,138,11099036,5085,0,1747565069,13218.903903089995,25352.071204530002,53296.11416064 2025-05-18,10:44:31.000,138,11098924,5085,0,1747565070,13218.99821143,35044.95626363999,53296.21198032 2025-05-18,10:44:32.000,138,11098926,5325,0,1747565071,13219.09251976999,24890.451877350002,53296.23992880001 2025-05-18,10:44:33.000,138,11098993,5525,0,1747565072,13219.132937629991,32275.353086639996,53296.33076136 2025-05-18,10:44:34.000,138,11099003,5725,0,1747565073,13219.09925608,31813.606875120007,53296.33774848001 2025-05-18,10:44:35.000,138,11098970,5285,0,1747565074,13219.05210190999,30890.241336420004,53296.3447356 2025-05-18,10:44:36.000,138,11098984,5044,0,1747565075,13218.99821143,29043.827469869997,53296.40063256 2025-05-18,10:44:37.000,138,11098972,5205,0,1747565076,13218.93758464,26274.344128080003,53296.3796712 2025-05-18,10:44:38.000,138,11099032,5165,0,1747565077,13218.80959474999,27659.061127020002,53296.3796712 2025-05-18,10:44:39.000,138,11099023,5525,0,1747565078,13218.681604859994,26274.308882430007,53296.45652952001 2025-05-18,10:44:40.000,138,11099078,5125,0,1747565079,13218.580560209994,24889.718767829996,53296.35172272 2025-05-18,10:44:41.000,138,11099038,5405,0,1747565080,13218.499724489993,28120.652257680005,53296.414606800005 2025-05-18,10:44:42.000,138,11099020,5125,0,1747565081,13218.405416150003,28120.666355940004,53296.40761968001 2025-05-18,10:44:43.000,138,11099010,5325,0,1747565082,13218.344789360002,30890.043960780007,53296.37268408 2025-05-18,10:44:44.000,138,11099073,5684,0,1747565083,13218.331316739997,29505.26351967,53296.3447356 2025-05-18,10:44:45.000,138,11099097,5965,0,1747565084,13218.364998290002,28120.602913769995,53296.3796712 2025-05-18,10:44:46.000,138,11099043,5565,0,1747565085,13218.378470909993,29043.686487269995,53296.35870984001 2025-05-18,10:44:47.000,138,11099062,5445,0,1747565086,13218.499724489993,25351.105473720003,53296.3796712 2025-05-18,10:44:48.000,138,11099071,5684,0,1747565087,13218.587296519989,27658.906046160002,53296.33774848001 2025-05-18,10:44:49.000,138,11099012,5125,0,1747565088,13218.587296519989,26735.801325270004,53296.37268408 2025-05-18,10:44:50.000,138,11099064,5285,0,1747565089,13218.573823899998,27197.364259409995,53296.35870984001 2025-05-18,10:44:51.000,138,11099081,5765,0,1747565090,13218.546878659989,27658.948340939998,53296.43556816001 2025-05-18,10:44:52.000,138,11099003,5925,0,1747565091,13218.459306629993,29043.608946840002,53296.44255528 2025-05-18,10:44:53.000,138,11099043,5485,0,1747565092,13218.297635189992,26735.773128750006,53296.47749088001 2025-05-18,10:44:54.000,138,11099071,5684,0,1747565093,13218.169645299997,26274.22429287,53296.49146512 2025-05-18,10:44:55.000,138,11099033,5565,0,1747565094,13218.021446480001,31351.346077110007,53296.463516640004 2025-05-18,10:44:56.000,138,11099023,5445,0,1747565095,13217.954083379991,30889.726749930007,53296.42858104001 2025-05-18,10:44:57.000,138,11099057,5684,0,1747565096,13217.87998397,28120.327997700006,53296.45652952001 2025-05-18,10:44:58.000,138,11099022,4925,0,1747565097,13217.85303872999,33197.50617497999,53296.45652952001 2025-05-18,10:44:59.000,138,11099037,5485,0,1747565098,13217.83282979999,31351.25443842,53296.50543936001 2025-05-18,10:45:00.000,138,11099055,5845,0,1747565099,13217.765466699995,29043.573701190006,53296.414606800005 2025-05-18,10:45:01.000,138,11099036,5005,0,1747565100,13217.73852146,32736.154714739998,53296.45652952001 2025-05-18,10:45:02.000,138,11099014,4925,0,1747565101,13217.69136728999,28120.595864639996,53296.43556816001 2025-05-18,10:45:03.000,138,11099040,5325,0,1747565102,13217.644213119995,29043.63009423,53296.52640072001 2025-05-18,10:45:04.000,138,11099012,4925,0,1747565103,13217.522959539994,27197.392455930007,53296.49845224 2025-05-18,10:45:05.000,138,11099025,5365,0,1747565104,13217.401705959994,30428.234307089995,53296.47749088001 2025-05-18,10:45:06.000,138,11099043,5565,0,1747565105,13217.199616659993,28581.919128359994,53296.484478000006 2025-05-18,10:45:07.000,138,11099061,5684,0,1747565106,13216.977318429992,31351.134603209997,53296.52640072001 2025-05-18,10:45:08.000,138,11099078,5005,0,1747565107,13216.883010090001,28120.116523799996,53296.484478000006 2025-05-18,10:45:09.000,138,11099032,5085,0,1747565108,13216.829119609996,28120.024885110004,53296.463516640004 2025-05-18,10:45:10.000,138,11099094,5165,0,1747565109,13216.734811269991,28119.9050499,53296.50543936001 2025-05-18,10:45:11.000,138,11099062,4925,0,1747565110,13216.647239239996,27196.758034230006,53296.50543936001 2025-05-18,10:45:12.000,138,11099092,5005,0,1747565111,13216.546194589995,28581.397492739998,53296.51242648 2025-05-18,10:45:13.000,138,11099053,5485,0,1747565112,13216.43841363,29504.579754060003,53296.49845224 2025-05-18,10:45:14.000,138,11099061,5405,0,1747565113,13216.35084159999,30427.69152408,53296.4495424 2025-05-18,10:45:15.000,138,11099084,5085,0,1747565114,13216.344105289994,29966.163835590007,53296.40761968001 2025-05-18,10:45:16.000,138,11099053,5605,0,1747565115,13216.41146838999,28581.580770119996,53296.42159392 2025-05-18,10:45:17.000,138,11099026,5085,0,1747565116,13216.566403519995,28581.651261420004,53296.45652952001 2025-05-18,10:45:18.000,138,11099109,5565,0,1747565117,13216.714602339991,27197.188031159996,53296.49146512 2025-05-18,10:45:19.000,138,11099044,5044,0,1747565118,13216.842592230001,29505.150733589995,53296.463516640004 2025-05-18,10:45:20.000,138,11099003,5525,0,1747565119,13216.970582119997,28582.109454870006,53296.50543936001 2025-05-18,10:45:21.000,138,11099028,5205,0,1747565120,13216.990791049997,28120.55356986,53296.49845224 2025-05-18,10:45:22.000,138,11099037,5605,0,1747565121,13216.963845810002,27197.44884897,53296.52640072001 2025-05-18,10:45:23.000,138,11098908,5085,0,1747565122,13216.916691639992,34582.62497433,53296.631207520004 2025-05-18,10:45:24.000,138,11099060,5165,0,1747565123,13216.930164259997,32736.380286900006,53296.62422040001 2025-05-18,10:45:25.000,138,11099068,5085,0,1747565124,13216.903219020001,27659.26555179,53296.63819464 2025-05-18,10:45:26.000,138,11099035,5565,0,1747565125,13216.923427950001,31351.825417950007,53296.7290272 2025-05-18,10:45:27.000,138,11099026,5285,0,1747565126,13216.957109499992,31351.987547940007,53296.77094992001 2025-05-18,10:45:28.000,138,11098997,5725,0,1747565127,13216.977318429992,29044.27156506,53296.79191128001 2025-05-18,10:45:29.000,138,11098998,4925,0,1747565128,13217.017736289992,27198.062123280004,53296.819859760006 2025-05-18,10:45:30.000,138,11099032,5165,0,1747565129,13217.044681530002,31352.170825320005,53296.88973096001 2025-05-18,10:45:31.000,138,11099069,5605,0,1747565130,13217.125517250002,29967.559563329996,53296.95960216001 2025-05-18,10:45:32.000,138,11099046,5165,0,1747565131,13217.266979759988,29967.623005500005,53296.987550640006 2025-05-18,10:45:33.000,138,11099059,5525,0,1747565132,13217.421914889994,34583.38628037,53296.99453776 2025-05-18,10:45:34.000,138,11099035,5605,0,1747565133,13217.516223229999,34121.93613231,53297.05742184001 2025-05-18,10:45:35.000,138,11099013,5645,0,1747565134,13217.57011370999,30891.06608463,53297.155241520006 2025-05-18,10:45:36.000,138,11099053,5445,0,1747565135,13217.57685002,23505.988647089995,53297.14825440001 2025-05-18,10:45:37.000,138,11099006,5245,0,1747565136,13217.428651199989,28583.230266540006,53297.16222864 2025-05-18,10:45:38.000,138,11099008,5245,0,1747565137,13217.320870239993,28121.639135880003,53297.23209984 2025-05-18,10:45:39.000,138,11099014,5445,0,1747565138,13217.125517250002,32737.317821189994,53297.2181256 2025-05-18,10:45:40.000,138,11099026,5005,0,1747565139,13216.936900569992,32737.219133370003,53297.30895816 2025-05-18,10:45:41.000,138,11099002,5245,0,1747565140,13216.795438059991,29967.721693319996,53297.357868 2025-05-18,10:45:42.000,138,11099035,5605,0,1747565141,13216.61355768999,26736.64017174,53297.33690664 2025-05-18,10:45:43.000,138,11099013,5605,0,1747565142,13216.51924935,28582.849613519997,53297.33690664 2025-05-18,10:45:44.000,138,11099036,5445,0,1747565143,13216.45188624999,28582.82846613,53297.357868 2025-05-18,10:45:45.000,138,11099011,5405,0,1747565144,13216.45862256,30429.14364486,53297.40677784 2025-05-18,10:45:46.000,138,11099031,5485,0,1747565145,13216.445149939995,31352.361151830002,53297.43472632001 2025-05-18,10:45:47.000,138,11099027,5605,0,1747565146,13216.45188624999,27198.294744569997,53297.46267480001 2025-05-18,10:45:48.000,138,11099089,5525,0,1747565147,13216.49904042,28121.50520241,53297.4976104 2025-05-18,10:45:49.000,138,11098959,5405,0,1747565148,13216.546194589995,32737.25437902,53297.4976104 2025-05-18,10:45:50.000,138,11099037,5565,0,1747565149,13216.47209517999,30891.108379409998,53297.4976104 2025-05-18,10:45:51.000,138,11099051,5565,0,1747565150,13216.37778684,30891.22821462,53297.490623280006 2025-05-18,10:45:52.000,138,11099022,5205,0,1747565151,13216.29021480999,28583.491084349997,53297.55350736 2025-05-18,10:45:53.000,138,11099028,5085,0,1747565152,13216.222851709994,33199.20501531,53297.48363616001 2025-05-18,10:45:54.000,138,11099002,5085,0,1747565153,13216.148752299989,23044.721776410006,53297.57446872 2025-05-18,10:45:55.000,138,11099025,5765,0,1747565154,13216.061180269993,33660.767949450004,53297.4976104 2025-05-18,10:45:56.000,138,11099090,4925,0,1747565155,13216.000553479993,31814.523262019997,53297.55350736 2025-05-18,10:45:57.000,138,11098996,5325,0,1747565156,13216.054443959998,28583.646165209997,53297.54652024 2025-05-18,10:45:58.000,138,11099026,5125,0,1747565157,13216.074652889998,25814.261511239994,53297.588442960005 2025-05-18,10:45:59.000,138,11098961,5525,0,1747565158,13216.121807059993,27198.985559310007,53297.5674816 2025-05-18,10:46:00.000,138,11098963,5565,0,1747565159,13216.202642779994,29968.46185197,53297.60241720001 2025-05-18,10:46:01.000,138,11098972,5085,0,1747565160,13216.175697539999,27199.013755830005,53297.62337856 2025-05-18,10:46:02.000,138,11098960,5405,0,1747565161,13216.128543369989,31814.720637659993,53297.60241720001 2025-05-18,10:46:03.000,138,11098962,5285,0,1747565162,13215.993817169998,35507.11837383,53297.5674816 2025-05-18,10:46:04.000,138,11098862,5325,0,1747565163,13215.886036210002,28583.46288783,53297.56049448001 2025-05-18,10:46:05.000,138,11098993,5605,0,1747565164,13215.731101079997,29045.004674580006,53297.588442960005 2025-05-18,10:46:06.000,138,11099012,5085,0,1747565165,13215.603111190001,35045.463801000005,53297.53254600001 2025-05-18,10:46:07.000,138,11098995,5605,0,1747565166,13215.488593919996,29045.06106762,53297.5674816 2025-05-18,10:46:08.000,138,11098961,5565,0,1747565167,13215.41449450999,33199.17681879,53297.59543008 2025-05-18,10:46:09.000,138,11099015,5485,0,1747565168,13215.44143975,30891.305755049994,53297.469661920004 2025-05-18,10:46:10.000,138,11098998,5325,0,1747565169,13215.549220709996,28583.582723040003,53297.47664904 2025-05-18,10:46:11.000,138,11098804,5165,0,1747565170,13215.751310009997,31814.65719549,53297.48363616001 2025-05-18,10:46:12.000,138,11098969,5605,0,1747565171,13215.973608239998,36430.498010790005,53297.52555888 2025-05-18,10:46:13.000,138,11098973,5684,0,1747565172,13216.182433849994,34122.79612617,53297.45568768 2025-05-18,10:46:14.000,138,11099018,4965,0,1747565173,13216.39125945999,31353.439668720006,53297.539533120005 2025-05-18,10:46:15.000,138,11098962,5085,0,1747565174,13216.53272196999,29507.230226939995,53297.61639144 2025-05-18,10:46:16.000,138,11098984,5165,0,1747565175,13216.69439340999,31353.587700450007,53297.63036568001 2025-05-18,10:46:17.000,138,11098974,5125,0,1747565176,13216.781965440001,25353.142672290007,53297.60241720001 2025-05-18,10:46:18.000,138,11098989,5565,0,1747565177,13216.856064849992,29507.34301302,53297.70023688001 2025-05-18,10:46:19.000,138,11098974,5285,0,1747565178,13216.862801160001,25353.332998800004,53297.74914672001 2025-05-18,10:46:20.000,138,11098967,5605,0,1747565179,13216.869537469996,30892.292633250006,53297.79805656001 2025-05-18,10:46:21.000,138,11098921,5565,0,1747565180,13216.842592230001,31353.897862169993,53297.79106944 2025-05-18,10:46:22.000,138,11099024,5005,0,1747565181,13216.842592230001,31353.84146913,53297.90286336 2025-05-18,10:46:23.000,138,11098987,5485,0,1747565182,13216.788701749996,29507.575634310007,53297.90286336 2025-05-18,10:46:24.000,138,11099015,5605,0,1747565183,13216.76175651,27661.32389775,53297.93779896001 2025-05-18,10:46:25.000,138,11099014,5285,0,1747565184,13216.755020199991,31353.933107820005,53297.972734560004 2025-05-18,10:46:26.000,138,11099057,5565,0,1747565185,13216.808910679996,26738.219176860002,53298.00767016 2025-05-18,10:46:27.000,138,11099032,4925,0,1747565186,13216.815646989991,29507.773009950004,53298.01465728001 2025-05-18,10:46:28.000,138,11099026,5044,0,1747565187,13216.856064849992,30892.51115628,53298.05658 2025-05-18,10:46:29.000,138,11099049,5405,0,1747565188,13216.842592230001,32277.319793910006,53298.140425440004 2025-05-18,10:46:30.000,138,11099008,5285,0,1747565189,13216.822383300001,32277.355039560003,53298.15439968001 2025-05-18,10:46:31.000,138,11099054,5044,0,1747565190,13216.781965440001,27661.500126,53298.259206480005 2025-05-18,10:46:32.000,138,11099027,5725,0,1747565191,13216.72133865,27199.894897079997,53298.21728376 2025-05-18,10:46:33.000,138,11099018,5165,0,1747565192,13216.68092079,29046.153682770004,53298.2661936 2025-05-18,10:46:34.000,138,11099049,5645,0,1747565193,13216.64050293,31815.573582390003,53298.27318072001 2025-05-18,10:46:35.000,138,11099017,5485,0,1747565194,13216.546194589995,30892.306731510005,53298.32209056001 2025-05-18,10:46:36.000,138,11099042,5365,0,1747565195,13216.43167731999,28122.879782760006,53298.3360648 2025-05-18,10:46:37.000,138,11099000,5085,0,1747565196,13216.276742189999,27199.753914479996,53298.41991024001 2025-05-18,10:46:38.000,138,11099064,5085,0,1747565197,13216.135279679998,32277.030779580004,53298.41292312 2025-05-18,10:46:39.000,138,11098901,5884,0,1747565198,13215.993817169998,29507.632027350002,53298.41991024001 2025-05-18,10:46:40.000,138,11099000,5085,0,1747565199,13215.859090969992,29507.575634310007,53298.39894888001 2025-05-18,10:46:41.000,138,11098978,5085,0,1747565200,13215.758046319992,26276.529358379994,53298.34305192 2025-05-18,10:46:42.000,138,11099064,5044,0,1747565201,13215.650265359996,32738.621910240006,53298.48978144001 2025-05-18,10:46:43.000,138,11099086,5044,0,1747565202,13215.643529050001,25814.952325980004,53298.377987520005 2025-05-18,10:46:44.000,138,11099044,5165,0,1747565203,13215.650265359996,29046.0197493,53298.35702616 2025-05-18,10:46:45.000,138,11099069,5445,0,1747565204,13215.636792739992,35969.72457921,53298.3360648 2025-05-18,10:46:46.000,138,11099041,5525,0,1747565205,13215.636792739992,23507.151753540005,53298.37100040001 2025-05-18,10:46:47.000,138,11099075,5405,0,1747565206,13215.616583809991,28122.971421449998,53298.34305192 2025-05-18,10:46:48.000,138,11099032,5044,0,1747565207,13215.569429639996,31353.98950086,53298.377987520005 2025-05-18,10:46:49.000,138,11099047,5525,0,1747565208,13215.45491236999,26276.677390109995,53298.38497464 2025-05-18,10:46:50.000,138,11099048,5085,0,1747565209,13215.38081296,30892.447714110007,53298.35702616 2025-05-18,10:46:51.000,138,11099018,5044,0,1747565210,13215.266295689995,26738.275569899997,53298.37100040001 2025-05-18,10:46:52.000,138,11099043,5525,0,1747565211,13215.124833179994,27199.944240990008,53298.31510344 2025-05-18,10:46:53.000,138,11098981,5605,0,1747565212,13215.010315909989,27199.87374969,53298.32209056001 2025-05-18,10:46:54.000,138,11099064,5165,0,1747565213,13214.814962919998,30430.90592736,53298.28016784001 2025-05-18,10:46:55.000,138,11098997,5285,0,1747565214,13214.700445649993,31354.017697379997,53298.18234816001 2025-05-18,10:46:56.000,138,11099040,5044,0,1747565215,13214.558983139992,36892.857496619996,53298.210296640005 2025-05-18,10:46:57.000,138,11099019,5605,0,1747565216,13214.457938489992,27661.450782090003,53298.210296640005 2025-05-18,10:46:58.000,138,11099035,5684,0,1747565217,13214.437729559992,27661.514224259998,53298.22427088 2025-05-18,10:46:59.000,138,11098986,5245,0,1747565218,13214.404048010001,24892.157766810007,53298.16837392 2025-05-18,10:47:00.000,138,11098975,5525,0,1747565219,13214.437729559992,30892.793121480005,53298.15439968001 2025-05-18,10:47:01.000,138,11099009,5605,0,1747565220,13214.511828969997,31816.151611049994,53298.16837392 2025-05-18,10:47:02.000,138,11098975,5605,0,1747565221,13214.606137310002,28585.239268589998,53298.18234816001 2025-05-18,10:47:03.000,138,11098948,4925,0,1747565222,13214.713918269998,30431.68838079,53298.16837392 2025-05-18,10:47:04.000,138,11098982,5405,0,1747565223,13214.841908159993,34586.0015076,53298.13343832001 2025-05-18,10:47:05.000,138,11099002,5325,0,1747565224,13214.976634359999,28585.584675959995,53298.18234816001 2025-05-18,10:47:06.000,138,11098948,5245,0,1747565225,13215.185459969995,32739.96124494,53298.161386800006 2025-05-18,10:47:07.000,138,11098933,5765,0,1747565226,13215.39428557999,29508.985460309996,53298.1963224 2025-05-18,10:47:08.000,138,11098964,5285,0,1747565227,13215.562693330001,29047.577607030005,53298.23125800001 2025-05-18,10:47:09.000,138,11098984,5285,0,1747565228,13215.805200490002,29047.739737020005,53298.25221936001 2025-05-18,10:47:10.000,138,11098942,5085,0,1747565229,13216.047707649988,29047.880719620007,53298.259206480005 2025-05-18,10:47:11.000,138,11098942,5085,0,1747565230,13216.24979694999,28586.402375039994,53298.29414208 2025-05-18,10:47:12.000,138,11098950,5445,0,1747565231,13216.4182047,27201.76996566,53298.329077680006 2025-05-18,10:47:13.000,138,11098941,5605,0,1747565232,13216.57313982999,31817.765861820008,53298.44785872001 2025-05-18,10:47:14.000,138,11098954,5205,0,1747565233,13216.67418447999,26740.47489846,53298.48978144001 2025-05-18,10:47:15.000,138,11098935,5565,0,1747565234,13216.822383300001,28586.938108920003,53298.48978144001 2025-05-18,10:47:16.000,138,11098986,5005,0,1747565235,13216.916691639992,32741.335825290007,53298.60157536 2025-05-18,10:47:17.000,138,11098969,5725,0,1747565236,13217.118780939993,33202.990398120004,53298.63651096001 2025-05-18,10:47:18.000,138,11098958,4965,0,1747565237,13217.280452379993,31356.780956339993,53298.72734352 2025-05-18,10:47:19.000,138,11098991,5605,0,1747565238,13217.401705959994,29972.00051523,53298.7902276 2025-05-18,10:47:20.000,138,11098926,5125,0,1747565239,13217.57685002,31356.87259503,53298.881060160005 2025-05-18,10:47:21.000,138,11098954,5165,0,1747565240,13217.75873039,24894.737748390005,53298.93695712 2025-05-18,10:47:22.000,138,11098987,5445,0,1747565241,13217.927138139996,28587.45974454,53299.01381544 2025-05-18,10:47:23.000,138,11099002,5125,0,1747565242,13218.021446480001,27664.37617104,53299.167532080006 2025-05-18,10:47:24.000,138,11098962,5085,0,1747565243,13218.176381609992,28587.572530620004,53299.1745192 2025-05-18,10:47:25.000,138,11098907,5565,0,1747565244,13218.317844119993,33665.06086962001,53299.25137752 2025-05-18,10:47:26.000,138,11098977,5485,0,1747565245,13218.432361389998,29510.804135850005,53299.30028736 2025-05-18,10:47:27.000,138,11098994,5365,0,1747565246,13218.479515559993,31357.218002399997,53299.37714568001 2025-05-18,10:47:28.000,138,11098977,5565,0,1747565247,13218.587296519989,27203.010612540005,53299.44002976 2025-05-18,10:47:29.000,138,11098966,5044,0,1747565248,13218.735495339999,28126.263365160004,53299.447016879996 2025-05-18,10:47:30.000,138,11098952,5044,0,1747565249,13218.82980367999,29049.593658209997,53299.59374640001 2025-05-18,10:47:31.000,138,11098959,5405,0,1747565250,13218.93084832999,32742.400243919998,53299.69156608001 2025-05-18,10:47:32.000,138,11098971,5445,0,1747565251,13219.01168404999,26280.117365550002,53299.69156608001 2025-05-18,10:47:33.000,138,11098920,5205,0,1747565252,13219.07904715,24895.386268350005,53299.79637288 2025-05-18,10:47:34.000,138,11098946,5205,0,1747565253,13219.146410249996,27203.38421643,53299.85226984 2025-05-18,10:47:35.000,138,11098924,5285,0,1747565254,13219.20030073,29972.938049520002,53299.96406376 2025-05-18,10:47:36.000,138,11098988,5445,0,1747565255,13219.220509660001,32742.513030000002,53299.97803800001 2025-05-18,10:47:37.000,138,11098989,5725,0,1747565256,13219.301345380001,29511.396262769995,53300.02694784001 2025-05-18,10:47:38.000,138,11098991,5605,0,1747565257,13219.375444789992,31357.725539759995,53300.06188344 2025-05-18,10:47:39.000,138,11098955,5405,0,1747565258,13219.496698369992,33665.74463523,53300.14572888001 2025-05-18,10:47:40.000,138,11099032,5005,0,1747565259,13219.564061470002,27203.433560339996,53300.1876516 2025-05-18,10:47:41.000,138,11098951,5405,0,1747565260,13219.685315049988,30896.395226909997,53300.20861296 2025-05-18,10:47:42.000,138,11098984,5125,0,1747565261,13219.900876969994,32742.816142590003,53300.31341976001 2025-05-18,10:47:43.000,138,11099013,5645,0,1747565262,13220.04907578999,31819.76781474,53300.36232960001 2025-05-18,10:47:44.000,138,11099020,5005,0,1747565263,13220.163593059995,31358.197831469995,53300.41822656 2025-05-18,10:47:45.000,138,11099063,5605,0,1747565264,13220.31852819,29050.284472950007,53300.50207200001 2025-05-18,10:47:46.000,138,11099076,5365,0,1747565265,13220.352209739991,27203.955195960007,53300.58591744 2025-05-18,10:47:47.000,138,11098985,5605,0,1747565266,13220.446518079996,30896.818174710002,53300.58591744 2025-05-18,10:47:48.000,138,11099040,4925,0,1747565267,13220.412836529991,28127.207948580006,53300.68373712 2025-05-18,10:47:49.000,138,11099012,5525,0,1747565268,13220.459990700001,27665.63796531,53300.676750000006 2025-05-18,10:47:50.000,138,11099025,5525,0,1747565269,13220.412836529991,29512.044782729994,53300.76758256001 2025-05-18,10:47:51.000,138,11099001,5605,0,1747565270,13220.473463319991,29050.425455549994,53300.80950528 2025-05-18,10:47:52.000,138,11099076,4885,0,1747565271,13220.459990700001,28588.841374020005,53300.86540224001 2025-05-18,10:47:53.000,138,11098988,5285,0,1747565272,13220.513881179992,27204.04683465,53300.94924768 2025-05-18,10:47:54.000,138,11099050,5044,0,1747565273,13220.574507969992,35512.77882522,53300.956234799996 2025-05-18,10:47:55.000,138,11098991,5645,0,1747565274,13220.655343689992,32743.210893869997,53300.97719616 2025-05-18,10:47:56.000,138,11099060,5125,0,1747565275,13220.756388339993,27665.722554869993,53301.04706736 2025-05-18,10:47:57.000,138,11098996,5285,0,1747565276,13220.884378229988,28589.024651400003,53301.0959772 2025-05-18,10:47:58.000,138,11099006,5285,0,1747565277,13221.025840739989,34128.252152789995,53301.14488704 2025-05-18,10:47:59.000,138,11099011,5605,0,1747565278,13221.160566939994,23511.508115880002,53301.13789992 2025-05-18,10:48:00.000,138,11099020,5085,0,1747565279,13221.241402659994,35513.011446510005,53301.24270672 2025-05-18,10:48:01.000,138,11099049,5405,0,1747565280,13221.32897468999,29050.587585539994,53301.18680976 2025-05-18,10:48:02.000,138,11099009,5845,0,1747565281,13221.43675565,27665.8000953,53301.347513520006 2025-05-18,10:48:03.000,138,11099002,5125,0,1747565282,13221.57821816,32743.415318640007,53301.33353928 2025-05-18,10:48:04.000,138,11099013,5525,0,1747565283,13221.679262810001,28127.518110300007,53301.40341048 2025-05-18,10:48:05.000,138,11099015,5245,0,1747565284,13221.733153289992,29512.340846189996,53301.47328168 2025-05-18,10:48:06.000,138,11099062,5285,0,1747565285,13221.834197939992,30897.205876859996,53301.57110136 2025-05-18,10:48:07.000,138,11099065,5285,0,1747565286,13221.908297349997,29050.869550739997,53301.613024080005 2025-05-18,10:48:08.000,138,11099051,5605,0,1747565287,13222.036287239993,26742.836357010005,53301.63398544001 2025-05-18,10:48:09.000,138,11099043,5725,0,1747565288,13222.117122959993,29512.347895319996,53301.65494680001 2025-05-18,10:48:10.000,138,11099050,5165,0,1747565289,13222.157540819993,28589.123339219994,53301.661933920004 2025-05-18,10:48:11.000,138,11099014,5125,0,1747565290,13222.137331889993,27204.208964639998,53301.70385664001 2025-05-18,10:48:12.000,138,11098988,5285,0,1747565291,13222.144068199988,26742.58258833,53301.76674072 2025-05-18,10:48:13.000,138,11099001,5684,0,1747565292,13222.117122959993,29512.108224900003,53301.76674072 2025-05-18,10:48:14.000,138,11099034,5044,0,1747565293,13222.076705099993,29973.635913389997,53301.89250888001 2025-05-18,10:48:15.000,138,11099058,5245,0,1747565294,13222.043023550003,29973.621815129998,53301.85757328 2025-05-18,10:48:16.000,138,11099057,5485,0,1747565295,13222.002605690002,31820.042730810004,53301.90648312 2025-05-18,10:48:17.000,138,11099017,4685,0,1747565296,13221.982396760002,30435.255240569997,53301.98334144 2025-05-18,10:48:18.000,138,11098995,5765,0,1747565297,13221.962187830002,32281.683205380003,53301.97635432 2025-05-18,10:48:19.000,138,11099045,5405,0,1747565298,13221.948715209997,31820.08502559,53302.03923840001 2025-05-18,10:48:20.000,138,11099067,5765,0,1747565299,13221.962187830002,28127.313685529996,53302.05321264 2025-05-18,10:48:21.000,138,11098998,5285,0,1747565300,13221.989133069997,27665.771898780004,53302.09513536 2025-05-18,10:48:22.000,138,11098999,5605,0,1747565301,13222.056496169993,29050.580536409994,53302.067186880005 2025-05-18,10:48:23.000,138,11099024,5005,0,1747565302,13222.123859269988,29050.573487279995,53302.10212248 2025-05-18,10:48:24.000,138,11099048,5085,0,1747565303,13222.231640229998,28588.975307490007,53302.13007096 2025-05-18,10:48:25.000,138,11099052,4925,0,1747565304,13222.312475949999,25357.85854026,53302.13705808001 2025-05-18,10:48:26.000,138,11099070,5085,0,1747565305,13222.40678428999,28588.989405750006,53302.13007096 2025-05-18,10:48:27.000,138,11099032,5205,0,1747565306,13222.47414739,29050.460701200005,53302.15103232 2025-05-18,10:48:28.000,138,11099005,5485,0,1747565307,13222.46741107999,31358.395207110007,53302.26282624 2025-05-18,10:48:29.000,138,11099044,5085,0,1747565308,13222.49435632,26280.702443340007,53302.25583912001 2025-05-18,10:48:30.000,138,11099063,5565,0,1747565309,13222.49435632,29050.136441220006,53302.26981336 2025-05-18,10:48:31.000,138,11099011,5845,0,1747565310,13222.57519204,33666.033649560006,53302.3187232 2025-05-18,10:48:32.000,138,11099015,5405,0,1747565311,13222.6156099,28588.390229700002,53302.31173608 2025-05-18,10:48:33.000,138,11099032,5285,0,1747565312,13222.68970930999,29511.431508420006,53302.353658800006 2025-05-18,10:48:34.000,138,11099033,5684,0,1747565313,13222.77054502999,29049.741689939998,53302.36763304 2025-05-18,10:48:35.000,138,11098988,5285,0,1747565314,13222.878325990001,27664.911904919994,53302.33968456 2025-05-18,10:48:36.000,138,11099021,5485,0,1747565315,13223.019788500002,31819.217982600007,53302.40955576 2025-05-18,10:48:37.000,138,11099033,5765,0,1747565316,13223.120833150002,32742.280408709994,53302.47243984001 2025-05-18,10:48:38.000,138,11099052,5125,0,1747565317,13223.275768279993,30895.824247380006,53302.39558152001 2025-05-18,10:48:39.000,138,11099069,5565,0,1747565318,13223.336395069993,30895.72555956,53302.4584656 2025-05-18,10:48:40.000,138,11099033,5525,0,1747565319,13223.349867689998,30434.028691950007,53302.47942696 2025-05-18,10:48:41.000,138,11099049,5565,0,1747565320,13223.329658759998,28125.910908660007,53302.500388320004 2025-05-18,10:48:42.000,138,11099028,5285,0,1747565321,13223.242086730002,29048.987433029994,53302.47243984001 2025-05-18,10:48:43.000,138,11099068,5205,0,1747565322,13223.181459940002,27664.129451490007,53302.4584656 2025-05-18,10:48:44.000,138,11099071,5565,0,1747565323,13223.127569459997,25356.053962980004,53302.48641408 2025-05-18,10:48:45.000,138,11099030,4925,0,1747565324,13223.060206360002,28586.9804037,53302.570259520005 2025-05-18,10:48:46.000,138,11099035,5445,0,1747565325,13222.972634329992,34587.46067751,53302.51436256001 2025-05-18,10:48:47.000,138,11099062,5285,0,1747565326,13222.891798609991,29048.226126990005,53302.57724664 2025-05-18,10:48:48.000,138,11099039,5325,0,1747565327,13222.851380749991,28124.952226980007,53302.54231104001 2025-05-18,10:48:49.000,138,11099083,5485,0,1747565328,13222.790753959991,27201.63603219,53302.51436256001 2025-05-18,10:48:50.000,138,11099027,5684,0,1747565329,13222.73686348,30894.181800089995,53302.48641408 2025-05-18,10:48:51.000,138,11099060,5285,0,1747565330,13222.703181929995,28586.148606360002,53302.47942696 2025-05-18,10:48:52.000,138,11099042,5245,0,1747565331,13222.64929144999,31355.60375163,53302.451478480005 2025-05-18,10:48:53.000,138,11099084,5085,0,1747565332,13222.66950037999,29509.26742551,53302.46545272 2025-05-18,10:48:54.000,138,11099009,5485,0,1747565333,13222.723390859996,29047.739737020005,53302.4584656 2025-05-18,10:48:55.000,138,11099028,5125,0,1747565334,13222.68970930999,24431.842528680005,53302.46545272 2025-05-18,10:48:56.000,138,11099049,5605,0,1747565335,13222.63581883,27662.91700113,53302.4584656 2025-05-18,10:48:57.000,138,11099083,5565,0,1747565336,13222.51456525,33201.82729166999,53302.49340120001 2025-05-18,10:48:58.000,138,11099021,5405,0,1747565337,13222.39331167,28124.296657889994,53302.381607280004 2025-05-18,10:48:59.000,138,11099037,5445,0,1747565338,13222.292267019999,27200.99456136,53302.34667168001 2025-05-18,10:49:00.000,138,11099016,4925,0,1747565339,13222.224903919989,34586.11429368,53302.402568640005 2025-05-18,10:49:01.000,138,11099060,5165,0,1747565340,13222.177749749993,27662.28962856,53302.30474896001 2025-05-18,10:49:02.000,138,11099048,5285,0,1747565341,13222.164277129988,30893.279511450004,53302.31173608 2025-05-18,10:49:03.000,138,11099051,5765,0,1747565342,13222.204694989989,29046.900890549994,53302.22789064001 2025-05-18,10:49:04.000,138,11099053,5684,0,1747565343,13222.258585469994,29046.865644899997,53302.22090352 2025-05-18,10:49:05.000,138,11099075,5365,0,1747565344,13222.265321779989,32277.827331270004,53302.19295504 2025-05-18,10:49:06.000,138,11099062,5205,0,1747565345,13222.32594856999,28123.612892279998,53302.15103232 2025-05-18,10:49:07.000,138,11099080,5125,0,1747565346,13222.359630119994,28585.091236859997,53302.17199368 2025-05-18,10:49:08.000,138,11099060,5125,0,1747565347,13222.36636642999,29046.640072740003,53302.22090352 2025-05-18,10:49:09.000,138,11099016,4925,0,1747565348,13222.352893809999,27661.880779019993,53302.17199368 2025-05-18,10:49:10.000,138,11099025,5485,0,1747565349,13222.352893809999,27200.19096054,53302.15801944001 2025-05-18,10:49:11.000,138,11099053,5525,0,1747565350,13222.312475949999,30431.23018734,53302.17898080001 2025-05-18,10:49:12.000,138,11099072,5285,0,1747565351,13222.278794399994,29046.463844490005,53302.20692928001 2025-05-18,10:49:13.000,138,11099021,5725,0,1747565352,13222.204694989989,29046.407451449995,53302.19295504 2025-05-18,10:49:14.000,138,11099059,5605,0,1747565353,13222.096914029993,28584.710583840002,53302.17199368 2025-05-18,10:49:15.000,138,11099036,4965,0,1747565354,13222.022814620002,22122.575737199993,53302.213916400004 2025-05-18,10:49:16.000,138,11099034,4965,0,1747565355,13221.915033659992,30892.391321069998,53302.17199368 2025-05-18,10:49:17.000,138,11099055,5605,0,1747565356,13221.712944359992,31353.904911300007,53302.165006560004 2025-05-18,10:49:18.000,138,11099016,5165,0,1747565357,13221.564745539996,27199.591784489996,53302.12308384 2025-05-18,10:49:19.000,138,11098858,5285,0,1747565358,13221.382865169995,29507.427602580006,53302.10212248 2025-05-18,10:49:20.000,138,11099013,5684,0,1747565359,13221.160566939994,34123.07809137,53302.08116112 2025-05-18,10:49:21.000,138,11099019,5485,0,1747565360,13220.870905609998,31353.52425828,53302.09513536 2025-05-18,10:49:22.000,138,11099066,5165,0,1747565361,13220.594716899992,30430.306751309996,53301.99032856001 2025-05-18,10:49:23.000,138,11098982,5205,0,1747565362,13220.27137401999,26737.683442980007,53301.87154752001 2025-05-18,10:49:24.000,138,11099033,5525,0,1747565363,13220.022130549994,31814.932111560003,53301.92045736001 2025-05-18,10:49:25.000,138,11099017,5605,0,1747565364,13219.752678149998,27660.710623439998,53301.87853464 2025-05-18,10:49:26.000,138,11099052,5285,0,1747565365,13219.564061470002,24429.66434751,53301.80866344 2025-05-18,10:49:27.000,138,11099042,5005,0,1747565366,13219.402390030002,29045.321885430007,53301.780714960005 2025-05-18,10:49:28.000,138,11099033,5805,0,1747565367,13219.308081689996,28122.13962411,53301.71084376 2025-05-18,10:49:29.000,138,11099060,5165,0,1747565368,13219.247454899996,27660.569640839996,53301.626998319996 2025-05-18,10:49:30.000,138,11099046,5085,0,1747565369,13219.207037039996,28122.1607715,53301.71084376 2025-05-18,10:49:31.000,138,11099018,4965,0,1747565370,13219.132937629991,27199.05605061,53301.55712712001 2025-05-18,10:49:32.000,138,11099046,5285,0,1747565371,13219.166619179996,31814.748834180005,53301.459307439996 2025-05-18,10:49:33.000,138,11099033,5525,0,1747565372,13219.07904715,27660.633083010005,53301.36148776 2025-05-18,10:49:34.000,138,11099044,5205,0,1747565373,13219.045365599995,34122.641045309996,53301.31956504001 2025-05-18,10:49:35.000,138,11098991,5525,0,1747565374,13218.97126618999,29045.244345,53301.25668096 2025-05-18,10:49:36.000,138,11099066,5044,0,1747565375,13218.89043046999,32276.10029442,53301.20078400001 2025-05-18,10:49:37.000,138,11099018,5365,0,1747565376,13218.715286409999,30891.185919840005,53301.18680976 2025-05-18,10:49:38.000,138,11098999,5605,0,1747565377,13218.513197109998,33198.88075533,53301.11693856 2025-05-18,10:49:39.000,138,11099013,5405,0,1747565378,13218.351525669997,29967.82038114,53301.08200296001 2025-05-18,10:49:40.000,138,11099007,5765,0,1747565379,13218.237008399992,30890.826414209994,53300.991170400004 2025-05-18,10:49:41.000,138,11099040,4965,0,1747565380,13218.196590539992,30429.15774312,53300.942260560005 2025-05-18,10:49:42.000,138,11098989,5485,0,1747565381,13218.095545889992,26736.541483919995,53300.942260560005 2025-05-18,10:49:43.000,138,11099008,4925,0,1747565382,13217.994501239991,29505.806302679994,53300.91431208001 2025-05-18,10:49:44.000,138,11098996,5085,0,1747565383,13217.927138139996,29967.319892910004,53300.823479520004 2025-05-18,10:49:45.000,138,11099010,4925,0,1747565384,13217.87998397,29044.038943770007,53300.725659840005 2025-05-18,10:49:46.000,138,11099075,5485,0,1747565385,13217.87324765999,27197.688519389994,53300.725659840005 2025-05-18,10:49:47.000,138,11099015,5765,0,1747565386,13217.85977504,29505.446797049997,53300.6418144 2025-05-18,10:49:48.000,138,11099049,5365,0,1747565387,13217.83282979999,27659.152765709994,53300.59989168001 2025-05-18,10:49:49.000,138,11099008,5085,0,1747565388,13217.805884559995,29966.953338149993,53300.51604624 2025-05-18,10:49:50.000,138,11099044,5044,0,1747565389,13217.785675629995,29505.312863579995,53300.50207200001 2025-05-18,10:49:51.000,138,11099051,5725,0,1747565390,13217.73852146,35043.976434569995,53300.439187920005 2025-05-18,10:49:52.000,138,11099036,5245,0,1747565391,13217.61726788,35967.02476242,53300.41123944001 2025-05-18,10:49:53.000,138,11099044,4885,0,1747565392,13217.502750609994,28581.989619660002,53300.33438112001 2025-05-18,10:49:54.000,138,11099035,5605,0,1747565393,13217.347815479989,30428.065127969996,53300.271497040005 2025-05-18,10:49:55.000,138,11099053,5805,0,1747565394,13217.219825589993,27196.99770465,53300.29245840001 2025-05-18,10:49:56.000,138,11099084,5125,0,1747565395,13216.977318429992,31812.479014319993,53300.26450992001 2025-05-18,10:49:57.000,138,11099005,5965,0,1747565396,13216.768492819996,25350.534494189997,53300.14572888001 2025-05-18,10:49:58.000,138,11099031,5405,0,1747565397,13216.55293089999,29042.868788189997,53300.14572888001 2025-05-18,10:49:59.000,138,11099056,4925,0,1747565398,13216.43841363,27658.053101430007,53300.054896320005 2025-05-18,10:50:00.000,138,11099043,5605,0,1747565399,13216.33736898,27196.292791650005,53299.92912816001 2025-05-18,10:50:01.000,138,11099049,5525,0,1747565400,13216.236324329999,30888.641183910004,53299.90117968 2025-05-18,10:50:02.000,138,11099057,5405,0,1747565401,13216.108334439989,32273.22424938,53299.80336 2025-05-18,10:50:03.000,138,11099037,5365,0,1747565402,13215.987080860003,29042.269612140008,53299.6985532 2025-05-18,10:50:04.000,138,11099042,5005,0,1747565403,13215.912981449997,31811.470988729998,53299.68457896 2025-05-18,10:50:05.000,138,11099112,5005,0,1747565404,13215.865827280002,25349.68154946,53299.62169488001 2025-05-18,10:50:06.000,138,11099039,5805,0,1747565405,13215.879299899992,27195.947384280007,53299.58675928 2025-05-18,10:50:07.000,138,11099008,5285,0,1747565406,13215.953399309998,26272.94840034,53299.44002976 2025-05-18,10:50:08.000,138,11098993,5525,0,1747565407,13216.067916579988,26272.990695119996,53299.40509416001 2025-05-18,10:50:09.000,138,11099027,5684,0,1747565408,13216.168961229989,26273.11053033,53299.37015856 2025-05-18,10:50:10.000,138,11099051,5365,0,1747565409,13216.27000587999,29042.318956050003,53299.314261600004 2025-05-18,10:50:11.000,138,11098969,5565,0,1747565410,13216.364314219994,31811.555578290005,53299.32124872 2025-05-18,10:50:12.000,138,11098998,5165,0,1747565411,13216.35757791,26272.743975570003,53299.28631312001 2025-05-18,10:50:13.000,138,11099067,5645,0,1747565412,13216.35757791,28580.41766367,53299.2443904 2025-05-18,10:50:14.000,138,11099062,5005,0,1747565413,13216.27000587999,28580.318975849994,53299.29330024 2025-05-18,10:50:15.000,138,11099038,5285,0,1747565414,13216.182433849994,28118.671452149996,53299.216441920005 2025-05-18,10:50:16.000,138,11099038,5285,0,1747565415,13216.007289789988,29041.656337830005,53299.13958360001 2025-05-18,10:50:17.000,138,11099003,5925,0,1747565416,13215.845618350002,29041.515355230003,53299.06272528 2025-05-18,10:50:18.000,138,11099016,5285,0,1747565417,13215.710892149997,35503.12856625,53299.06272528 2025-05-18,10:50:19.000,138,11099044,5445,0,1747565418,13215.616583809991,27195.136734329993,53298.978879840004 2025-05-18,10:50:20.000,138,11099044,5125,0,1747565419,13215.495330229991,29502.739931129996,53298.95093136001 2025-05-18,10:50:21.000,138,11099066,5245,0,1747565420,13215.468384989996,30887.23135791,53298.95093136001 2025-05-18,10:50:22.000,138,11099011,5485,0,1747565421,13215.37407664999,31348.596916409995,53298.8950344 2025-05-18,10:50:23.000,138,11099067,5605,0,1747565422,13215.306713549995,31348.448884679994,53298.83913744 2025-05-18,10:50:24.000,138,11099021,5845,0,1747565423,13215.165251039994,27194.340182640008,53298.713369280005 2025-05-18,10:50:25.000,138,11099029,5405,0,1747565424,13214.990106979989,30424.907117730007,53298.69240792 2025-05-18,10:50:26.000,138,11098994,5165,0,1747565425,13214.794753989998,27655.515414630005,53298.69240792 2025-05-18,10:50:27.000,138,11098989,5445,0,1747565426,13214.619609929992,32270.764103010006,53298.67843368 2025-05-18,10:50:28.000,138,11099019,5605,0,1747565427,13214.457938489992,22116.73905756,53298.61554960001 2025-05-18,10:50:29.000,138,11099033,5684,0,1747565428,13214.336684909991,29039.753072730004,53298.55965264 2025-05-18,10:50:30.000,138,11099035,5565,0,1747565429,13214.188486089995,29501.217319050003,53298.5107428 2025-05-18,10:50:31.000,138,11099033,5605,0,1747565430,13214.127859299995,29039.569795350006,53298.50375568 2025-05-18,10:50:32.000,138,11099023,5645,0,1747565431,13214.0604962,29962.660417980005,53298.44087160001 2025-05-18,10:50:33.000,138,11099025,5485,0,1747565432,13213.97966048,26270.304976590007,53298.35702616 2025-05-18,10:50:34.000,138,11099052,5125,0,1747565433,13213.91229737999,33654.92422068,53298.308116320004 2025-05-18,10:50:35.000,138,11099055,5525,0,1747565434,13213.844934279994,29039.4640584,53298.28016784001 2025-05-18,10:50:36.000,138,11099064,4965,0,1747565435,13213.844934279994,28577.908173389995,53298.23125800001 2025-05-18,10:50:37.000,138,11099036,5165,0,1747565436,13213.817989039999,32731.706713709995,53298.17536104 2025-05-18,10:50:38.000,138,11099052,5165,0,1747565437,13213.811252729989,28577.929320780007,53298.140425440004 2025-05-18,10:50:39.000,138,11099070,5085,0,1747565438,13213.770834869989,29039.49225492,53298.11247696001 2025-05-18,10:50:40.000,138,11099005,5365,0,1747565439,13213.716944389998,33193.40358132,53298.17536104 2025-05-18,10:50:41.000,138,11099064,5245,0,1747565440,13213.615899739998,29962.56877929,53298.091515600005 2025-05-18,10:50:42.000,138,11099073,5605,0,1747565441,13213.508118780002,28577.929320780007,53297.993695920006 2025-05-18,10:50:43.000,138,11099017,5405,0,1747565442,13213.312765789997,29500.93535385,53297.9517732 2025-05-18,10:50:44.000,138,11099027,5485,0,1747565443,13213.164566970001,28577.738994269996,53298.00068304 2025-05-18,10:50:45.000,138,11099068,5285,0,1747565444,13212.908587189995,31808.41871544,53297.94478608001 2025-05-18,10:50:46.000,138,11099051,5725,0,1747565445,13212.726706819994,29500.667486909995,53297.9517732 2025-05-18,10:50:47.000,138,11099010,5445,0,1747565446,13212.517881209998,27192.916258380006,53297.86792776001 2025-05-18,10:50:48.000,138,11099040,5085,0,1747565447,13212.336000839998,26269.762193579998,53297.83299216 2025-05-18,10:50:49.000,138,11099046,4925,0,1747565448,13212.160856779992,30885.088422390007,53297.73517248 2025-05-18,10:50:50.000,138,11099022,5205,0,1747565449,13211.992449029996,27654.338209919995,53297.78408232 2025-05-18,10:50:51.000,138,11099074,5205,0,1747565450,13211.850986519996,28115.76721059,53297.69324976 2025-05-18,10:50:52.000,138,11098993,5565,0,1747565451,13211.77688710999,29961.885013680003,53297.72119824 2025-05-18,10:50:53.000,138,11099014,5325,0,1747565452,13211.709524009995,27654.176079929995,53297.658314160006 2025-05-18,10:50:54.000,138,11099036,5165,0,1747565453,13211.64216091,30884.947439790005,53297.57446872 2025-05-18,10:50:55.000,138,11099049,5605,0,1747565454,13211.608479359995,29961.9132102,53297.59543008 2025-05-18,10:50:56.000,138,11099093,5525,0,1747565455,13211.57479780999,31346.496275669997,53297.54652024 2025-05-18,10:50:57.000,138,11099034,5325,0,1747565456,13211.62195198,32731.15688157,53297.53254600001 2025-05-18,10:50:58.000,138,11099077,5525,0,1747565457,13211.608479359995,34577.25353726999,53297.50459752 2025-05-18,10:50:59.000,138,11099048,5125,0,1747565458,13211.60174305,29500.315030409998,53297.4976104 2025-05-18,10:51:00.000,138,11099085,5805,0,1747565459,13211.547852569995,28115.724915810002,53297.47664904 2025-05-18,10:51:01.000,138,11099066,5205,0,1747565460,13211.55458887999,32269.55165265,53297.48363616001 2025-05-18,10:51:02.000,138,11099042,5125,0,1747565461,13211.487225779994,30884.883997619996,53297.45568768 2025-05-18,10:51:03.000,138,11099047,5605,0,1747565462,13211.41312636999,28115.6050806,53297.40677784 2025-05-18,10:51:04.000,138,11099028,5005,0,1747565463,13211.339026959999,35500.10448948,53297.48363616001 2025-05-18,10:51:05.000,138,11099038,5205,0,1747565464,13211.211037069988,29961.567802830003,53297.44171344001 2025-05-18,10:51:06.000,138,11099025,5725,0,1747565465,13211.143673969993,29038.427836290008,53297.371842240005 2025-05-18,10:51:07.000,138,11099028,5245,0,1747565466,13211.103256109993,28576.843754760004,53297.322932400006 2025-05-18,10:51:08.000,138,11099005,5245,0,1747565467,13211.123465039993,30422.90516481,53297.301971040004 2025-05-18,10:51:09.000,138,11099052,5405,0,1747565468,13211.157146589998,28576.72391955,53297.357868 2025-05-18,10:51:10.000,138,11099034,5445,0,1747565469,13211.123465039993,27653.591002140005,53297.27402256001 2025-05-18,10:51:11.000,138,11098846,5085,0,1747565470,13211.109992420003,29038.18111674,53297.26703544001 2025-05-18,10:51:12.000,138,11099008,5085,0,1747565471,13211.190828139988,34114.98569012999,53297.21113848 2025-05-18,10:51:13.000,138,11099036,5125,0,1747565472,13211.264927549993,26268.9444945,53297.26004832 2025-05-18,10:51:14.000,138,11099015,5485,0,1747565473,13211.359235889999,27653.605100400004,53297.26004832 2025-05-18,10:51:15.000,138,11098893,5765,0,1747565474,13211.54111626,30884.362362,53297.253061200005 2025-05-18,10:51:16.000,138,11099059,5684,0,1747565475,13211.729732939995,35499.730885590005,53297.21113848 2025-05-18,10:51:17.000,138,11099017,5684,0,1747565476,13211.810568659996,29961.356328930007,53297.253061200005 2025-05-18,10:51:18.000,138,11099049,5445,0,1747565477,13211.84425021,28576.73801781,53297.23209984 2025-05-18,10:51:19.000,138,11099017,5565,0,1747565478,13211.810568659996,26269.007936669994,53297.2879968 2025-05-18,10:51:20.000,138,11099060,5245,0,1747565479,13211.790359729996,26730.451035599996,53297.27402256001 2025-05-18,10:51:21.000,138,11099041,5565,0,1747565480,13211.76341449,27191.87298714,53297.31594528001 2025-05-18,10:51:22.000,138,11099043,5765,0,1747565481,13211.80383235,29960.933381130002,53297.36485512001 2025-05-18,10:51:23.000,138,11099050,5085,0,1747565482,13211.810568659996,28576.2657261,53297.36485512001 2025-05-18,10:51:24.000,138,11099036,5125,0,1747565483,13211.877931759991,30883.89007029,53297.36485512001 2025-05-18,10:51:25.000,138,11099053,5525,0,1747565484,13211.931822239996,31806.9524964,53297.39280360001 2025-05-18,10:51:26.000,138,11099058,5245,0,1747565485,13211.999185339992,32268.522479670006,53297.43472632001 2025-05-18,10:51:27.000,138,11099025,5765,0,1747565486,13212.113702609997,30422.489266139994,53297.44870056 2025-05-18,10:51:28.000,138,11099022,5285,0,1747565487,13212.228219880002,30422.545659180003,53297.43472632001 2025-05-18,10:51:29.000,138,11099021,5445,0,1747565488,13212.268637740002,27653.386577369994,53297.50459752 2025-05-18,10:51:30.000,138,11099039,5684,0,1747565489,13212.336000839998,33191.74703577001,53297.51857176 2025-05-18,10:51:31.000,138,11099048,5245,0,1747565490,13212.403363939993,32730.310985970005,53297.539533120005 2025-05-18,10:51:32.000,138,11099005,5645,0,1747565491,13212.450518109988,31345.734969629993,53297.637352800004 2025-05-18,10:51:33.000,138,11099053,5405,0,1747565492,13212.423572869993,33653.37341208001,53297.658314160006 2025-05-18,10:51:34.000,138,11098881,5645,0,1747565493,13212.443781799993,24884.206348170002,53297.6722884 2025-05-18,10:51:35.000,138,11099053,5405,0,1747565494,13212.443781799993,30422.538610050004,53297.76312096 2025-05-18,10:51:36.000,138,11099039,5365,0,1747565495,13212.410100249988,31345.48825008,53297.72818536001 2025-05-18,10:51:37.000,138,11099055,5525,0,1747565496,13212.309055600002,23960.918349900006,53297.7421596 2025-05-18,10:51:38.000,138,11099028,5165,0,1747565497,13212.255165119997,28114.660497179997,53297.79106944 2025-05-18,10:51:39.000,138,11099004,5285,0,1747565498,13212.194538329997,29037.72292329,53297.86094064 2025-05-18,10:51:40.000,138,11099020,5044,0,1747565499,13212.106966300002,29037.71587416,53297.85395352 2025-05-18,10:51:41.000,138,11099055,5485,0,1747565500,13212.093493679997,29960.841742439996,53297.83299216 2025-05-18,10:51:42.000,138,11098989,5684,0,1747565501,13212.100229989992,33653.190134699995,53297.84696640001 2025-05-18,10:51:43.000,138,11099046,5245,0,1747565502,13212.160856779992,30884.05924941,53297.881902 2025-05-18,10:51:44.000,138,11099044,5325,0,1747565503,13212.208010950002,29038.01898675,53297.88888912 2025-05-18,10:51:45.000,138,11099029,5645,0,1747565504,13212.261901429993,28576.505396520006,53297.93081184 2025-05-18,10:51:46.000,138,11099018,5445,0,1747565505,13212.383155009993,28114.970658899998,53297.923824720005 2025-05-18,10:51:47.000,138,11099048,5165,0,1747565506,13212.497672279998,23961.179167709997,53297.98670880001 2025-05-18,10:51:48.000,138,11099051,5684,0,1747565507,13212.598716929999,28114.921314990002,53298.05658 2025-05-18,10:51:49.000,138,11099076,5365,0,1747565508,13212.639134789999,32730.325084230004,53298.07055424 2025-05-18,10:51:50.000,138,11099046,5245,0,1747565509,13212.666080029994,28114.914265860003,53298.11247696001 2025-05-18,10:51:51.000,138,11099051,5684,0,1747565510,13212.69976158,29038.061281529997,53298.13343832001 2025-05-18,10:51:52.000,138,11099030,5005,0,1747565511,13212.74017944,25807.32516732,53298.161386800006 2025-05-18,10:51:53.000,138,11098992,5085,0,1747565512,13212.767124679995,28114.93541325,53298.2661936 2025-05-18,10:51:54.000,138,11099035,5605,0,1747565513,13212.746915749995,30422.55975744,53298.27318072001 2025-05-18,10:51:55.000,138,11098988,4925,0,1747565514,13212.76038837,29037.906200669997,53298.259206480005 2025-05-18,10:51:56.000,138,11099025,5684,0,1747565515,13212.71323419999,29961.032068950008,53298.29414208 2025-05-18,10:51:57.000,138,11099049,5605,0,1747565516,13212.71997051,28576.42785609,53298.32209056001 2025-05-18,10:51:58.000,138,11099022,5125,0,1747565517,13212.75365205999,25345.68469275,53298.39196176 2025-05-18,10:51:59.000,138,11099015,5605,0,1747565518,13212.787333609995,28114.998855419995,53298.34305192 2025-05-18,10:52:00.000,138,11099046,5285,0,1747565519,13212.87490563999,24422.75620011,53298.3360648 2025-05-18,10:52:01.000,138,11099085,5485,0,1747565520,13212.88164195,29499.701756099996,53298.38497464 2025-05-18,10:52:02.000,138,11099051,5645,0,1747565521,13212.97595028999,28576.604084339997,53298.45484584 2025-05-18,10:52:03.000,138,11099040,5245,0,1747565522,13212.9826866,31345.81955919,53298.496768560006 2025-05-18,10:52:04.000,138,11099069,5565,0,1747565523,13213.009631839996,32730.36737901,53298.44785872001 2025-05-18,10:52:05.000,138,11099046,5205,0,1747565524,13213.02310446,29499.65241219,53298.52471704 2025-05-18,10:52:06.000,138,11099039,5725,0,1747565525,13213.076994939991,29499.588970020006,53298.55965264 2025-05-18,10:52:07.000,138,11099024,5325,0,1747565526,13213.117412799991,29037.927348059995,53298.545678400005 2025-05-18,10:52:08.000,138,11099044,5165,0,1747565527,13213.10394018,28114.843774559995,53298.62253672 2025-05-18,10:52:09.000,138,11099000,5365,0,1747565528,13213.12414911,31345.50234834,53298.68542080001 2025-05-18,10:52:10.000,138,11099022,5044,0,1747565529,13213.12414911,31345.467102690003,53298.67144656 2025-05-18,10:52:11.000,138,11099058,5325,0,1747565530,13213.12414911,28576.216382190003,53298.69939504 2025-05-18,10:52:12.000,138,11098985,5565,0,1747565531,13213.151094349996,27653.027071739998,53298.70638216001 2025-05-18,10:52:13.000,138,11099037,5525,0,1747565532,13213.184775900001,29960.721907230007,53298.7902276 2025-05-18,10:52:14.000,138,11099053,5485,0,1747565533,13213.211721139996,29960.693710709995,53298.79721472 2025-05-18,10:52:15.000,138,11099054,5044,0,1747565534,13213.285820550002,30883.657449000006,53298.811188960004 2025-05-18,10:52:16.000,138,11099032,5165,0,1747565535,13213.353183649997,32729.73295731,53298.86708592 2025-05-18,10:52:17.000,138,11099042,5325,0,1747565536,13213.447491990002,30422.016974430007,53298.84612456 2025-05-18,10:52:18.000,138,11099004,5205,0,1747565537,13213.568745569988,30883.530564660003,53298.90202152001 2025-05-18,10:52:19.000,138,11099026,5165,0,1747565538,13213.636108669998,26729.788417379998,53298.93695712 2025-05-18,10:52:20.000,138,11098995,5445,0,1747565539,13213.797780109999,27191.309056740007,53299.02778968 2025-05-18,10:52:21.000,138,11099053,5525,0,1747565540,13213.885352139994,29037.363417660003,53299.04176392001 2025-05-18,10:52:22.000,138,11099020,5285,0,1747565541,13214.026814649995,29960.348303339997,53299.097660880005 2025-05-18,10:52:23.000,138,11099025,5565,0,1747565542,13214.13459560999,32267.902156230004,53299.02080256001 2025-05-18,10:52:24.000,138,11099024,5044,0,1747565543,13214.2625855,26267.936468910004,53299.02080256001 2025-05-18,10:52:25.000,138,11099098,5245,0,1747565544,13214.289530739996,24421.684732349997,53299.08368664 2025-05-18,10:52:26.000,138,11099030,5325,0,1747565545,13214.363630150001,27652.22347092,53299.11862224001 2025-05-18,10:52:27.000,138,11098983,5645,0,1747565546,13214.424256940001,26267.527619369997,53299.104648 2025-05-18,10:52:28.000,138,11098994,5085,0,1747565547,13214.484883730001,35497.961553960005,53299.19548056 2025-05-18,10:52:29.000,138,11099057,5405,0,1747565548,13214.579192069992,29498.136849240007,53299.216441920005 2025-05-18,10:52:30.000,138,11099083,5645,0,1747565549,13214.686973030002,32728.78132476,53299.25137752 2025-05-18,10:52:31.000,138,11099039,5645,0,1747565550,13214.788017679988,28113.412801169994,53299.28631312001 2025-05-18,10:52:32.000,138,11099030,4925,0,1747565551,13214.835171849998,29497.974719250007,53299.35618432001 2025-05-18,10:52:33.000,138,11099033,5405,0,1747565552,13214.868853399988,25344.169129800008,53299.433042640005 2025-05-18,10:52:34.000,138,11099011,5485,0,1747565553,13214.936216499998,31805.436933449993,53299.44002976 2025-05-18,10:52:35.000,138,11099033,5525,0,1747565554,13214.916007569998,27190.195294200006,53299.447016879996 2025-05-18,10:52:36.000,138,11098997,5325,0,1747565555,13214.983370669994,29497.763245349997,53299.46099112 2025-05-18,10:52:37.000,138,11099054,5325,0,1747565556,13214.976634359999,27651.57495096,53299.53784944 2025-05-18,10:52:38.000,138,11099043,5765,0,1747565557,13215.057470079999,25343.92945938,53299.5588108 2025-05-18,10:52:39.000,138,11098977,5645,0,1747565558,13215.010315909989,32728.224443490006,53299.56579792 2025-05-18,10:52:40.000,138,11099012,5005,0,1747565559,13215.037261149999,29497.495378410007,53299.58675928 2025-05-18,10:52:41.000,138,11099045,5684,0,1747565560,13215.030524839989,28574.32016622,53299.670604720006 2025-05-18,10:52:42.000,138,11099017,5405,0,1747565561,13215.010315909989,29035.7985108,53299.65663048 2025-05-18,10:52:43.000,138,11099035,5684,0,1747565562,13214.976634359999,30881.761233030003,53299.70554032 2025-05-18,10:52:44.000,138,11099051,5325,0,1747565563,13214.835171849998,33650.70179181,53299.768424400005 2025-05-18,10:52:45.000,138,11098996,4965,0,1747565564,13214.734127199998,25804.731087480002,53299.7334888 2025-05-18,10:52:46.000,138,11099020,5205,0,1747565565,13214.612873619997,28573.650498870004,53299.74746304 2025-05-18,10:52:47.000,138,11099007,5525,0,1747565566,13214.532037899997,29496.501451079996,53299.74746304 2025-05-18,10:52:48.000,138,11099047,5605,0,1747565567,13214.491620039997,26727.18728841,53299.74047592001 2025-05-18,10:52:49.000,138,11099078,4885,0,1747565568,13214.410784319996,26727.05335494,53299.71252744001 2025-05-18,10:52:50.000,138,11099014,5365,0,1747565569,13214.329948599996,32726.52560316,53299.670604720006 2025-05-18,10:52:51.000,138,11099007,5565,0,1747565570,13214.24237657,30418.795522019995,53299.628682 2025-05-18,10:52:52.000,138,11099053,5645,0,1747565571,13214.087441439995,29957.10570354,53299.614707759996 2025-05-18,10:52:53.000,138,11099076,5044,0,1747565572,13214.047023579995,27187.890228689997,53299.53086232 2025-05-18,10:52:54.000,138,11099063,5485,0,1747565573,13213.99313309999,29956.922426160003,53299.56579792 2025-05-18,10:52:55.000,138,11099075,5725,0,1747565574,13213.905561069994,26264.750262150003,53299.57278504001 2025-05-18,10:52:56.000,138,11099064,5325,0,1747565575,13213.93250630999,29956.78144356,53299.502913840006 2025-05-18,10:52:57.000,138,11099053,5605,0,1747565576,13213.87187951999,32264.152019069996,53299.51688808 2025-05-18,10:52:58.000,138,11099050,5125,0,1747565577,13213.811252729989,36417.59105376,53299.447016879996 2025-05-18,10:52:59.000,138,11098984,5044,0,1747565578,13213.764098559994,30879.364528830003,53299.49592672001 2025-05-18,10:53:00.000,138,11099081,5565,0,1747565579,13213.676526529998,29494.6968738,53299.46099112 2025-05-18,10:53:01.000,138,11098998,5005,0,1747565580,13213.568745569988,33648.09361371001,53299.47496536001 2025-05-18,10:53:02.000,138,11099019,5405,0,1747565581,13213.427283060002,34109.49441786,53299.4190684 2025-05-18,10:53:03.000,138,11098996,5285,0,1747565582,13213.299293169992,30417.223566030007,53299.34221008 2025-05-18,10:53:04.000,138,11099035,5565,0,1747565583,13213.184775900001,30417.082583430005,53299.30727448001 2025-05-18,10:53:05.000,138,11099047,5565,0,1747565584,13213.08373125,28109.373649679997,53299.30028736 2025-05-18,10:53:06.000,138,11098957,5725,0,1747565585,13213.029840769996,29955.223585829997,53299.25137752 2025-05-18,10:53:07.000,138,11098997,5565,0,1747565586,13213.05678600999,29032.132963199998,53299.20246768 2025-05-18,10:53:08.000,138,11099044,5125,0,1747565587,13213.02310446,28109.126930130005,53299.13958360001 2025-05-18,10:53:09.000,138,11098971,5525,0,1747565588,13213.050049699996,28570.562979930008,53299.16054496001 2025-05-18,10:53:10.000,138,11099008,5085,0,1747565589,13213.110676489996,28570.429046460005,53299.06272528 2025-05-18,10:53:11.000,138,11099004,4965,0,1747565590,13213.110676489996,30416.412916080008,53299.06971240001 2025-05-18,10:53:12.000,138,11099051,5245,0,1747565591,13213.117412799991,27185.817784469997,53299.06971240001 2025-05-18,10:53:13.000,138,11099028,5205,0,1747565592,13213.097203869991,27647.204490360004,53299.048751040005 2025-05-18,10:53:14.000,138,11099031,5684,0,1747565593,13213.05678600999,25801.06553988,53299.02778968 2025-05-18,10:53:15.000,138,11099027,5805,0,1747565594,13213.02310446,26724.043376429996,53298.99285408001 2025-05-18,10:53:16.000,138,11098996,5205,0,1747565595,13212.969213979995,28569.963803880004,53298.93695712 2025-05-18,10:53:17.000,138,11099092,5245,0,1747565596,13212.928796119995,33646.33838034001,53298.978879840004 2025-05-18,10:53:18.000,138,11099033,5605,0,1747565597,13212.868169329995,29492.800657829997,53298.98586696 2025-05-18,10:53:19.000,138,11099048,5085,0,1747565598,13212.79406991999,26262.254870129997,53298.92298288001 2025-05-18,10:53:20.000,138,11099022,5165,0,1747565599,13212.645871099994,26723.66272341,53298.91599576 2025-05-18,10:53:21.000,138,11099049,5605,0,1747565600,13212.578507999999,29031.174281519998,53298.86708592 2025-05-18,10:53:22.000,138,11099034,5044,0,1747565601,13212.511144899989,30415.637511780005,53298.82516320001 2025-05-18,10:53:23.000,138,11099023,5405,0,1747565602,13212.423572869993,26723.606330370007,53298.79721472 2025-05-18,10:53:24.000,138,11099039,5525,0,1747565603,13212.302319289993,32261.52974271,53298.74830488 2025-05-18,10:53:25.000,138,11099009,5405,0,1747565604,13212.208010950002,30876.946677240005,53298.69939504 2025-05-18,10:53:26.000,138,11099001,5525,0,1747565605,13212.059812129992,29953.91244765,53298.72734352 2025-05-18,10:53:27.000,138,11099048,5285,0,1747565606,13211.952031169996,29030.857070669997,53298.63651096001 2025-05-18,10:53:28.000,138,11099013,5565,0,1747565607,13211.88466807,26723.289119520006,53298.60856248001 2025-05-18,10:53:29.000,138,11098986,5125,0,1747565608,13211.83751389999,29030.582154599993,53298.643498080004 2025-05-18,10:53:30.000,138,11099089,5725,0,1747565609,13211.73646924999,28568.920532639997,53298.62253672 2025-05-18,10:53:31.000,138,11099040,5044,0,1747565610,13211.66236984,29953.27097682,53298.63651096001 2025-05-18,10:53:32.000,138,11099057,5605,0,1747565611,13211.628688289995,31337.65666665,53298.58760112001 2025-05-18,10:53:33.000,138,11099028,5165,0,1747565612,13211.55458887999,29953.031306400007,53298.53170416 2025-05-18,10:53:34.000,138,11098978,5205,0,1747565613,13211.55458887999,29491.48247052,53298.44785872001 2025-05-18,10:53:35.000,138,11099047,5605,0,1747565614,13211.52090733,31337.34650493,53298.426897360005 2025-05-18,10:53:36.000,138,11099041,5445,0,1747565615,13211.467016849994,25337.916551489994,53298.45484584 2025-05-18,10:53:37.000,138,11099007,5765,0,1747565616,13211.399653749999,32721.626457809994,53298.38497464 2025-05-18,10:53:38.000,138,11099080,5044,0,1747565617,13211.372708509989,29491.1723088,53298.34305192 2025-05-18,10:53:39.000,138,11099041,5525,0,1747565618,13211.41312636999,24414.720191910004,53298.35702616 2025-05-18,10:53:40.000,138,11099047,5725,0,1747565619,13211.426598989994,29029.54593249,53298.28016784001 2025-05-18,10:53:41.000,138,11099027,5645,0,1747565620,13211.399653749999,31336.817820180004,53298.259206480005 2025-05-18,10:53:42.000,138,11099027,5405,0,1747565621,13211.285136479994,27183.273048539995,53298.1963224 2025-05-18,10:53:43.000,138,11099015,5365,0,1747565622,13211.143673969993,30875.08570692,53298.18933528 2025-05-18,10:53:44.000,138,11099086,5205,0,1747565623,13211.056101939997,31797.957806520004,53298.140425440004 2025-05-18,10:53:45.000,138,11099068,5085,0,1747565624,13210.955057289997,28105.97596902,53298.11946408 2025-05-18,10:53:46.000,138,11099085,5605,0,1747565625,13210.867485260002,26721.407001810003,53298.05658 2025-05-18,10:53:47.000,138,11099065,5525,0,1747565626,13210.854012639997,28105.778593380004,53298.04959288 2025-05-18,10:53:48.000,138,11099043,5605,0,1747565627,13210.827067400001,34566.53885967001,53297.96574744001 2025-05-18,10:53:49.000,138,11099072,5005,0,1747565628,13210.840540019992,24875.310346109996,53297.96574744001 2025-05-18,10:53:50.000,138,11099016,5205,0,1747565629,13210.961793599992,23952.381853469997,53297.90985048 2025-05-18,10:53:51.000,138,11099080,5205,0,1747565630,13211.008947770002,27644.328445320003,53297.874914880005 2025-05-18,10:53:52.000,138,11099020,5165,0,1747565631,13211.062838249993,30413.29720062,53297.83299216 2025-05-18,10:53:53.000,138,11099039,5325,0,1747565632,13211.130201350003,29951.875249079996,53297.923824720005 2025-05-18,10:53:54.000,138,11099030,5165,0,1747565633,13211.130201350003,27182.89944465,53297.83299216 2025-05-18,10:53:55.000,138,11099053,5445,0,1747565634,13211.136937659998,33182.167268100005,53297.83299216 2025-05-18,10:53:56.000,138,11099025,5485,0,1747565635,13211.089783490002,29028.657742109994,53297.79805656001 2025-05-18,10:53:57.000,138,11099014,5165,0,1747565636,13211.049365630002,34104.79969728,53297.77709520001 2025-05-18,10:53:58.000,138,11098995,5525,0,1747565637,13211.042629319993,29028.41807169,53297.74914672001 2025-05-18,10:53:59.000,138,11099052,5085,0,1747565638,13210.995475149997,33181.702025520004,53297.84696640001 2025-05-18,10:54:00.000,138,11099048,5125,0,1747565639,13210.961793599992,29028.319383869995,53297.78408232 2025-05-18,10:54:01.000,138,11099028,5245,0,1747565640,13210.982002529992,33643.06053489,53297.77709520001 2025-05-18,10:54:02.000,138,11099075,5605,0,1747565641,13211.015684079997,30874.204565670007,53297.77010808001 2025-05-18,10:54:03.000,138,11099022,5205,0,1747565642,13211.062838249993,31797.133058310006,53297.83997928 2025-05-18,10:54:04.000,138,11099025,5365,0,1747565643,13211.029156700002,28566.763498860004,53297.83299216 2025-05-18,10:54:05.000,138,11099031,5565,0,1747565644,13211.069574560002,28105.320399930002,53297.83299216 2025-05-18,10:54:06.000,138,11099022,5485,0,1747565645,13211.109992420003,26720.94175923,53297.83997928 2025-05-18,10:54:07.000,138,11099034,5365,0,1747565646,13211.157146589998,29489.840023230005,53297.83299216 2025-05-18,10:54:08.000,138,11098987,5684,0,1747565647,13211.258191239998,32720.28712311,53297.85395352 2025-05-18,10:54:09.000,138,11099027,5485,0,1747565648,13211.278400169998,29951.381809979997,53297.79106944 2025-05-18,10:54:10.000,138,11098834,5165,0,1747565649,13211.298609099998,28566.96792363,53297.9517732 2025-05-18,10:54:11.000,138,11099022,5165,0,1747565650,13211.372708509989,29951.417055629994,53297.923824720005 2025-05-18,10:54:12.000,138,11099035,5725,0,1747565651,13211.446807919994,29028.481513859995,53297.9517732 2025-05-18,10:54:13.000,138,11099029,5485,0,1747565652,13211.47375315999,32258.865171569996,53298.02863152 2025-05-18,10:54:14.000,138,11099006,5365,0,1747565653,13211.527643639994,29028.6083982,53298.05658 2025-05-18,10:54:15.000,138,11099077,5405,0,1747565654,13211.59500673999,31797.52076046,53298.1264512 2025-05-18,10:54:16.000,138,11099003,5645,0,1747565655,13211.66236984,33181.998088980006,53298.161386800006 2025-05-18,10:54:17.000,138,11099010,5205,0,1747565656,13211.79709603999,29028.685938630006,53298.1963224 2025-05-18,10:54:18.000,138,11099052,5325,0,1747565657,13211.86445914,27182.89239552,53298.23824512 2025-05-18,10:54:19.000,138,11099049,5845,0,1747565658,13211.938558549991,30874.838987370007,53298.27318072001 2025-05-18,10:54:20.000,138,11099003,5565,0,1747565659,13211.958767479991,27644.476477050004,53298.308116320004 2025-05-18,10:54:21.000,138,11098996,5365,0,1747565660,13211.992449029996,31797.908462609994,53298.38497464 2025-05-18,10:54:22.000,138,11099046,5005,0,1747565661,13212.059812129992,28567.545952290006,53298.405936 2025-05-18,10:54:23.000,138,11099031,5445,0,1747565662,13212.100229989992,29490.650673180004,53298.48978144001 2025-05-18,10:54:24.000,138,11099059,5684,0,1747565663,13212.093493679997,34105.532806799994,53298.496768560006 2025-05-18,10:54:25.000,138,11099026,5205,0,1747565664,13212.154120469997,30875.156198220007,53298.61554960001 2025-05-18,10:54:26.000,138,11099025,5565,0,1747565665,13212.140647849992,27644.82893355,53298.6504852 2025-05-18,10:54:27.000,138,11099016,5205,0,1747565666,13212.214747259997,27644.793687900004,53298.67144656 2025-05-18,10:54:28.000,138,11099012,5365,0,1747565667,13212.275374049997,26721.851097000006,53298.73433064001 2025-05-18,10:54:29.000,138,11099037,5405,0,1747565668,13212.288846670002,32259.682870649995,53298.881060160005 2025-05-18,10:54:30.000,138,11099035,5684,0,1747565669,13212.315791909998,35490.09472488001,53298.87407304001 2025-05-18,10:54:31.000,138,11098982,4925,0,1747565670,13212.369682389988,28567.863163140006,53298.95093136001 2025-05-18,10:54:32.000,138,11098998,5245,0,1747565671,13212.396627629998,30413.94572058,53299.02080256001 2025-05-18,10:54:33.000,138,11099031,5525,0,1747565672,13212.410100249988,29952.48852339,53299.167532080006 2025-05-18,10:54:34.000,138,11099022,4845,0,1747565673,13212.450518109988,29491.045424459997,53299.20246768 2025-05-18,10:54:35.000,138,11099048,5005,0,1747565674,13212.457254419998,28568.0887353,53299.314261600004 2025-05-18,10:54:36.000,138,11099050,5205,0,1747565675,13212.531353829989,30875.55799863,53299.25836464001 2025-05-18,10:54:37.000,138,11099012,5285,0,1747565676,13212.67281633999,27645.188439179998,53299.41208128 2025-05-18,10:54:38.000,138,11099043,5684,0,1747565677,13212.787333609995,28568.279061809997,53299.4889396 2025-05-18,10:54:39.000,138,11099056,5005,0,1747565678,13212.89511456999,29491.32034053,53299.51688808 2025-05-18,10:54:40.000,138,11099008,4965,0,1747565679,13213.009631839996,30414.43211055,53299.57278504001 2025-05-18,10:54:41.000,138,11099005,5405,0,1747565680,13213.157830659991,31337.50863492,53299.614707759996 2025-05-18,10:54:42.000,138,11098965,5485,0,1747565681,13213.265611620001,31799.050421670006,53299.77541152 2025-05-18,10:54:43.000,138,11098867,5525,0,1747565682,13213.400337819992,25799.726205180006,53299.782398639996 2025-05-18,10:54:44.000,138,11099003,5405,0,1747565683,13213.541800329993,31799.149109489997,53299.90816680001 2025-05-18,10:54:45.000,138,11099027,5485,0,1747565684,13213.716944389998,28568.779550039995,53299.97803800001 2025-05-18,10:54:46.000,138,11098993,5565,0,1747565685,13213.87187951999,27184.33746717,53300.06887056 2025-05-18,10:54:47.000,138,11099033,5845,0,1747565686,13214.02007834,29953.313271599996,53300.18066448 2025-05-18,10:54:48.000,138,11099019,5645,0,1747565687,13214.148068229995,32260.810731449994,53300.25053568 2025-05-18,10:54:49.000,138,11099053,5765,0,1747565688,13214.329948599996,27646.006138259996,53300.38329096001 2025-05-18,10:54:50.000,138,11098995,5485,0,1747565689,13214.505092660002,25338.550973189995,53300.46014928001 2025-05-18,10:54:51.000,138,11099074,5165,0,1747565690,13214.673500409997,32261.07859839,53300.51604624 2025-05-18,10:54:52.000,138,11099003,5565,0,1747565691,13214.788017679988,28569.117908279994,53300.6418144 2025-05-18,10:54:53.000,138,11099015,5565,0,1747565692,13214.902534949993,31338.15010575,53300.74662120001 2025-05-18,10:54:54.000,138,11098999,5565,0,1747565693,13214.996843289999,28107.801693689995,53300.81649240001 2025-05-18,10:54:55.000,138,11099041,5605,0,1747565694,13215.11136055999,33184.31020362,53300.86540224001 2025-05-18,10:54:56.000,138,11099058,5245,0,1747565695,13215.19219627999,29492.43410307,53300.991170400004 2025-05-18,10:54:57.000,138,11099034,5085,0,1747565696,13215.27976831,29954.095725029998,53301.04706736 2025-05-18,10:54:58.000,138,11099009,5285,0,1747565697,13215.31344985999,28108.273985399996,53301.123925679996 2025-05-18,10:54:59.000,138,11099040,5125,0,1747565698,13215.266295689995,27185.352541889995,53301.21475824 2025-05-18,10:55:00.000,138,11099046,5165,0,1747565699,13215.21914152,29031.399853680006,53301.29860368001 2025-05-18,10:55:01.000,138,11099053,5605,0,1747565700,13215.185459969995,27646.957770809997,53301.29860368001 2025-05-18,10:55:02.000,138,11099015,5645,0,1747565701,13215.17198734999,25339.326377489997,53301.4103976 2025-05-18,10:55:03.000,138,11099048,5325,0,1747565702,13215.064206389994,29492.814756089996,53301.45232032 2025-05-18,10:55:04.000,138,11098883,5405,0,1747565703,13215.057470079999,28569.773477370007,53301.515204400006 2025-05-18,10:55:05.000,138,11099046,5205,0,1747565704,13215.064206389994,34107.83787231,53301.59206272 2025-05-18,10:55:06.000,138,11099046,5125,0,1747565705,13215.043997459994,28108.422017129997,53301.55712712001 2025-05-18,10:55:07.000,138,11099048,5405,0,1747565706,13215.017052219999,29031.491492369998,53301.63398544001 2025-05-18,10:55:08.000,138,11099060,5165,0,1747565707,13215.003579599994,30877.538804159994,53301.67590816001 2025-05-18,10:55:09.000,138,11098996,4965,0,1747565708,13215.003579599994,27647.133999059995,53301.64097256 2025-05-18,10:55:10.000,138,11099072,5285,0,1747565709,13215.11809687,27185.669752739996,53301.71783088 2025-05-18,10:55:11.000,138,11099059,5445,0,1747565710,13215.25282306999,30877.8066711,53301.69686952 2025-05-18,10:55:12.000,138,11099005,5845,0,1747565711,13215.43470343999,25339.862111370006,53301.77372784001 2025-05-18,10:55:13.000,138,11099111,5485,0,1747565712,13215.623320120001,26724.424029450005,53301.72481800001 2025-05-18,10:55:14.000,138,11099026,5005,0,1747565713,13215.838882039992,26263.03732356,53301.850586160006 2025-05-18,10:55:15.000,138,11099016,5365,0,1747565714,13216.040971339993,33647.113784639994,53301.85757328 2025-05-18,10:55:16.000,138,11099016,5205,0,1747565715,13216.243060639994,29493.597209519998,53301.89250888001 2025-05-18,10:55:17.000,138,11099052,5285,0,1747565716,13216.43841363,28570.63347123,53301.94141872001 2025-05-18,10:55:18.000,138,11099054,5125,0,1747565717,13216.606821379995,22109.633534520006,53301.97635432 2025-05-18,10:55:19.000,138,11099096,4885,0,1747565718,13216.69439340999,30416.603242590005,53302.018277040006 2025-05-18,10:55:20.000,138,11099039,5565,0,1747565719,13216.842592230001,30878.10978369,53302.09513536 2025-05-18,10:55:21.000,138,11099063,5565,0,1747565720,13216.930164259997,30416.66668476,53302.13007096 2025-05-18,10:55:22.000,138,11099021,5725,0,1747565721,13216.984054740002,32724.171193739996,53302.19994216 2025-05-18,10:55:23.000,138,11099056,5125,0,1747565722,13217.051417839997,28109.16922491,53302.24186488 2025-05-18,10:55:24.000,138,11099041,5525,0,1747565723,13217.125517250002,31801.263848489994,53302.283787600005 2025-05-18,10:55:25.000,138,11099059,5565,0,1747565724,13217.253507139998,30878.300110199998,53302.3187232 2025-05-18,10:55:26.000,138,11098985,5245,0,1747565725,13217.394969649999,30878.328306719995,53302.3885944 2025-05-18,10:55:27.000,138,11099062,5165,0,1747565726,13217.543168469994,27186.26892879,53302.402568640005 2025-05-18,10:55:28.000,138,11099005,5645,0,1747565727,13217.624004189995,30878.26486455,53302.47243984001 2025-05-18,10:55:29.000,138,11099042,5044,0,1747565728,13217.79241193999,26263.17830616,53302.549298160004 2025-05-18,10:55:30.000,138,11099045,5485,0,1747565729,13217.933874449991,32262.713996549995,53302.61218224001 2025-05-18,10:55:31.000,138,11099046,5245,0,1747565730,13218.122491130001,24417.18033828,53302.689040560006 2025-05-18,10:55:32.000,138,11099004,5165,0,1747565731,13218.311107809997,31339.72911087,53302.80083448 2025-05-18,10:55:33.000,138,11099029,5725,0,1747565732,13218.526669729988,30416.694881279996,53302.77987312001 2025-05-18,10:55:34.000,138,11099064,4925,0,1747565733,13218.74896795999,27647.669732940005,53302.89166704 2025-05-18,10:55:35.000,138,11099034,5125,0,1747565734,13218.91063939999,28570.598225580005,53302.94756400001 2025-05-18,10:55:36.000,138,11099032,4965,0,1747565735,13219.05210190999,33185.635440059996,53303.08031928 2025-05-18,10:55:37.000,138,11099067,5765,0,1747565736,13219.213773349991,30878.074538040004,53303.16416472001 2025-05-18,10:55:38.000,138,11099047,5405,0,1747565737,13219.287872759996,29955.082603229996,53303.23403592001 2025-05-18,10:55:39.000,138,11099040,4925,0,1747565738,13219.361972170002,33647.008047690004,53303.289932880005 2025-05-18,10:55:40.000,138,11098992,5165,0,1747565739,13219.388917409997,29955.005062800003,53303.41570104 2025-05-18,10:55:41.000,138,11098985,5565,0,1747565740,13219.355235859992,31801.03827633,53303.42967528001 2025-05-18,10:55:42.000,138,11098968,5205,0,1747565741,13219.348499549997,29954.976866280005,53303.555443440004 2025-05-18,10:55:43.000,138,11099017,5605,0,1747565742,13219.314817999992,32723.96676897,53303.59037904 2025-05-18,10:55:44.000,138,11099038,5085,0,1747565743,13219.328290619997,26724.445176840003,53303.63928888 2025-05-18,10:55:45.000,138,11098962,5285,0,1747565744,13219.314817999992,26262.973881390004,53303.66025024 2025-05-18,10:55:46.000,138,11099045,5565,0,1747565745,13219.429335269997,30416.575046070007,53303.77903128 2025-05-18,10:55:47.000,138,11098977,5565,0,1747565746,13219.584270400002,27186.12089706,53303.86986384 2025-05-18,10:55:48.000,138,11099007,5445,0,1747565747,13219.665106119988,29493.639504299994,53303.87685096 2025-05-18,10:55:49.000,138,11099042,5285,0,1747565748,13219.826777559989,28109.112831870007,53304.02358048001 2025-05-18,10:55:50.000,138,11099036,4885,0,1747565749,13220.001921619994,30878.208471510006,53304.07249032001 2025-05-18,10:55:51.000,138,11099008,5325,0,1747565750,13220.123175199995,32724.28397982,53304.10043880001 2025-05-18,10:55:52.000,138,11099035,5725,0,1747565751,13220.264637709995,35493.34437381,53304.17031000001 2025-05-18,10:55:53.000,138,11099043,5405,0,1747565752,13220.385891289996,26724.79058421,53304.226206960004 2025-05-18,10:55:54.000,138,11099064,4925,0,1747565753,13220.385891289996,30416.82881475,53304.35896224001 2025-05-18,10:55:55.000,138,11099005,5645,0,1747565754,13220.520617490001,30878.370601500006,53304.40787208001 2025-05-18,10:55:56.000,138,11099021,5605,0,1747565755,13220.594716899992,29493.829830810006,53304.47774328 2025-05-18,10:55:57.000,138,11099014,5165,0,1747565756,13220.608189519997,33185.698882230005,53304.54761448 2025-05-18,10:55:58.000,138,11099028,5125,0,1747565757,13220.608189519997,30416.779470840003,53304.62447280001 2025-05-18,10:55:59.000,138,11099034,5005,0,1747565758,13220.608189519997,29955.20243844,53304.6594084 2025-05-18,10:56:00.000,138,11099030,5085,0,1747565759,13220.581244280002,29032.168208849995,53304.729279600004 2025-05-18,10:56:01.000,138,11099015,5485,0,1747565760,13220.561035350001,30878.152078469997,53304.88998336001 2025-05-18,10:56:02.000,138,11098969,5525,0,1747565761,13220.540826420001,26724.691896389995,53304.91094472001 2025-05-18,10:56:03.000,138,11099017,5684,0,1747565762,13220.561035350001,29493.787536029995,53304.98081592 2025-05-18,10:56:04.000,138,11099026,5125,0,1747565763,13220.574507969992,29493.928518629997,53305.05068712 2025-05-18,10:56:05.000,138,11099016,5125,0,1747565764,13220.581244280002,30417.103730820003,53305.064661360004 2025-05-18,10:56:06.000,138,11099022,5245,0,1747565765,13220.655343689992,30878.730107130003,53305.16946816 2025-05-18,10:56:07.000,138,11098976,5205,0,1747565766,13220.709234169997,29032.73213925,53305.26728784 2025-05-18,10:56:08.000,138,11098979,5765,0,1747565767,13220.722706790002,29955.801614490003,53305.302223440005 2025-05-18,10:56:09.000,138,11098999,5565,0,1747565768,13220.715970479992,32263.411860420005,53305.38606888 2025-05-18,10:56:10.000,138,11099022,5125,0,1747565769,13220.722706790002,31340.497466040004,53305.43497872 2025-05-18,10:56:11.000,138,11098989,5405,0,1747565770,13220.736179409992,27648.459235500006,53305.45594008 2025-05-18,10:56:12.000,138,11099038,5085,0,1747565771,13220.715970479992,31801.99695801,53305.539785520006 2025-05-18,10:56:13.000,138,11099018,5005,0,1747565772,13220.709234169997,26725.389760260005,53305.52581128 2025-05-18,10:56:14.000,138,11099010,5245,0,1747565773,13220.675552619992,28571.380679010006,53305.686515040004 2025-05-18,10:56:15.000,138,11099006,5044,0,1747565774,13220.689025239997,28571.331335099996,53305.735424880004 2025-05-18,10:56:16.000,138,11099002,4965,0,1747565775,13220.682288930002,30878.807647559996,53305.74939912001 2025-05-18,10:56:17.000,138,11099057,5845,0,1747565776,13220.722706790002,26263.784531340003,53305.78433472 2025-05-18,10:56:18.000,138,11099054,5085,0,1747565777,13220.776597269993,22571.760399060004,53305.805296080005 2025-05-18,10:56:19.000,138,11099045,5525,0,1747565778,13220.783333580002,28571.359531619994,53305.91010288 2025-05-18,10:56:20.000,138,11099028,5125,0,1747565779,13220.850696679998,25340.799645659994,53305.93106424 2025-05-18,10:56:21.000,138,11098998,5125,0,1747565780,13220.951741329998,29032.873121850003,53305.9869612 2025-05-18,10:56:22.000,138,11099055,5405,0,1747565781,13221.113412769999,24417.850005629996,53306.0568324 2025-05-18,10:56:23.000,138,11099061,5605,0,1747565782,13221.24813896999,27187.009087440005,53306.07779376 2025-05-18,10:56:24.000,138,11099007,5725,0,1747565783,13221.403074099995,32725.136924549995,53306.16163920001 2025-05-18,10:56:25.000,138,11099013,5285,0,1747565784,13221.584954469996,26725.61533242,53306.140677840005 2025-05-18,10:56:26.000,138,11098997,5565,0,1747565785,13221.787043769997,29956.231611420008,53306.18260056001 2025-05-18,10:56:27.000,138,11099022,5205,0,1747565786,13221.941978900002,28571.683791600008,53306.28042024001 2025-05-18,10:56:28.000,138,11099022,5325,0,1747565787,13221.955451519992,27648.727102439996,53306.34330432 2025-05-18,10:56:29.000,138,11099054,5205,0,1747565788,13221.989133069997,31802.32826712,53306.36426568 2025-05-18,10:56:30.000,138,11098987,5405,0,1747565789,13222.022814620002,33648.34738239,53306.43413688 2025-05-18,10:56:31.000,138,11099058,5245,0,1747565790,13222.069968789998,29033.310167910007,53306.46907248001 2025-05-18,10:56:32.000,138,11099033,5405,0,1747565791,13222.130595579998,30417.815692949996,53306.56689216001 2025-05-18,10:56:33.000,138,11099003,5525,0,1747565792,13222.144068199988,29956.288004460002,53306.55291792 2025-05-18,10:56:34.000,138,11099039,5565,0,1747565793,13222.083441409988,25341.116856509994,53306.60182776 2025-05-18,10:56:35.000,138,11099013,5725,0,1747565794,13222.083441409988,29033.176234440005,53306.713621680006 2025-05-18,10:56:36.000,138,11098995,5845,0,1747565795,13222.056496169993,25802.581102829994,53306.69964744 2025-05-18,10:56:37.000,138,11099069,5645,0,1747565796,13222.130595579998,30879.124858409996,53306.75554440001 2025-05-18,10:56:38.000,138,11099038,5005,0,1747565797,13222.197958679993,27648.5297268,53306.87432544001 2025-05-18,10:56:39.000,138,11099031,5645,0,1747565798,13222.32594856999,32263.651530839998,53306.86733832 2025-05-18,10:56:40.000,138,11099025,5485,0,1747565799,13222.379839049994,34571.191285470006,53306.88829968 2025-05-18,10:56:41.000,138,11099021,5365,0,1747565800,13222.420256909994,30879.138956669995,53306.87432544001 2025-05-18,10:56:42.000,138,11099038,5125,0,1747565801,13222.51456525,27187.030234830003,53306.92323528001 2025-05-18,10:56:43.000,138,11099006,5245,0,1747565802,13222.53477418,24417.885251280008,53306.95118376001 2025-05-18,10:56:44.000,138,11099052,5125,0,1747565803,13222.51456525,26263.840924379998,53306.95118376001 2025-05-18,10:56:45.000,138,11099022,5285,0,1747565804,13222.55498311,32724.854959350007,53306.98611936 2025-05-18,10:56:46.000,138,11099036,5205,0,1747565805,13222.541510489995,26263.728138299994,53306.95817088 2025-05-18,10:56:47.000,138,11099038,5285,0,1747565806,13222.642555139995,29032.76033577,53306.97214512001 2025-05-18,10:56:48.000,138,11098995,5325,0,1747565807,13222.642555139995,29494.266876869995,53307.00708072 2025-05-18,10:56:49.000,138,11099022,5245,0,1747565808,13222.66950037999,30417.31520472,53307.076951920004 2025-05-18,10:56:50.000,138,11099005,5765,0,1747565809,13222.703181929995,23494.766432129996,53307.049003440006 2025-05-18,10:56:51.000,138,11099014,5285,0,1747565810,13222.69644562,31801.905319319994,53306.99310648 2025-05-18,10:56:52.000,138,11099046,5205,0,1747565811,13222.743599789996,29032.89426924,53307.06996480001 2025-05-18,10:56:53.000,138,11099065,5805,0,1747565812,13222.8176992,31801.947614100005,53307.0350292 2025-05-18,10:56:54.000,138,11099066,5205,0,1747565813,13222.905271229996,26263.862071769996,53307.13284888 2025-05-18,10:56:55.000,138,11099009,5565,0,1747565814,13222.959161710001,31340.36353257,53307.11188752 2025-05-18,10:56:56.000,138,11099063,5605,0,1747565815,13222.992843259992,30417.364548629994,53307.15381024 2025-05-18,10:56:57.000,138,11099043,5565,0,1747565816,13223.013052189992,30417.272909940002,53307.16778448001 2025-05-18,10:56:58.000,138,11099052,5125,0,1747565817,13222.986106949997,33647.790501120006,53307.18175872 2025-05-18,10:56:59.000,138,11099080,5005,0,1747565818,13223.039997430002,27186.536795730004,53307.16778448001 2025-05-18,10:57:00.000,138,11099103,5565,0,1747565819,13223.060206360002,28570.95068208,53307.23066856 2025-05-18,10:57:01.000,138,11099059,5605,0,1747565820,13223.046733739997,30416.871109529995,53307.27259128 2025-05-18,10:57:02.000,138,11099048,5325,0,1747565821,13223.013052189992,30416.701930409996,53307.27259128 2025-05-18,10:57:03.000,138,11099007,5605,0,1747565822,13223.080415290002,29493.569013,53307.28656552001 2025-05-18,10:57:04.000,138,11099010,5085,0,1747565823,13223.073678979992,31339.41894915,53307.2795784 2025-05-18,10:57:05.000,138,11099073,5405,0,1747565824,13223.080415290002,32262.36154005,53307.34246248 2025-05-18,10:57:06.000,138,11099102,5165,0,1747565825,13223.100624220002,35954.20944408,53307.28656552001 2025-05-18,10:57:07.000,138,11099080,5165,0,1747565826,13223.100624220002,27647.07055689,53307.265604160006 2025-05-18,10:57:08.000,138,11099084,5125,0,1747565827,13223.154514699992,29954.518672830003,53307.44726928 2025-05-18,10:57:09.000,138,11099037,5805,0,1747565828,13223.228614109998,29492.969836949997,53307.4193208 2025-05-18,10:57:10.000,138,11098991,5525,0,1747565829,13223.269031969998,29954.257855019998,53307.489192 2025-05-18,10:57:11.000,138,11099019,5605,0,1747565830,13223.221877800002,30877.066512449994,53307.52412760001 2025-05-18,10:57:12.000,138,11099050,5125,0,1747565831,13223.134305769992,32261.311219680007,53307.54508896001 2025-05-18,10:57:13.000,138,11099011,5485,0,1747565832,13222.965898019997,30876.608319000006,53307.57303744001 2025-05-18,10:57:14.000,138,11099039,5645,0,1747565833,13222.790753959991,27184.393860209995,53307.55207608001 2025-05-18,10:57:15.000,138,11099051,5684,0,1747565834,13222.65602776,29491.6657479,53307.62194728001 2025-05-18,10:57:16.000,138,11099062,5285,0,1747565835,13222.460674769995,29952.989011619997,53307.57303744001 2025-05-18,10:57:17.000,138,11099030,5085,0,1747565836,13222.305739639989,32721.760391279997,53307.58701168 2025-05-18,10:57:18.000,138,11099038,5205,0,1747565837,13222.191222369998,30875.70603036,53307.55207608001 2025-05-18,10:57:19.000,138,11099058,5365,0,1747565838,13222.171013439998,30414.072604920002,53307.57303744001 2025-05-18,10:57:20.000,138,11099079,5645,0,1747565839,13222.130595579998,29952.46032687,53307.59399880001 2025-05-18,10:57:21.000,138,11099068,5165,0,1747565840,13222.117122959993,29029.489539450005,53307.5590632 2025-05-18,10:57:22.000,138,11099042,5005,0,1747565841,13222.150804509998,28568.018244000006,53307.5590632 2025-05-18,10:57:23.000,138,11099038,5125,0,1747565842,13222.251849159999,30414.044408400005,53307.580024560004 2025-05-18,10:57:24.000,138,11099038,5285,0,1747565843,13222.359630119994,29491.17935793,53307.63592152 2025-05-18,10:57:25.000,138,11099008,5405,0,1747565844,13222.4135206,29491.3132914,53307.66387 2025-05-18,10:57:26.000,138,11099063,5925,0,1747565845,13222.45393846,32260.380734520004,53307.67784424 2025-05-18,10:57:27.000,138,11098992,5405,0,1747565846,13222.44720214999,29030.03937159,53307.63592152 2025-05-18,10:57:28.000,138,11099075,5765,0,1747565847,13222.45393846,29953.087699440002,53307.69181848001 2025-05-18,10:57:29.000,138,11099006,4925,0,1747565848,13222.40678428999,28107.068584170003,53307.70579272 2025-05-18,10:57:30.000,138,11099036,4925,0,1747565849,13222.332684879999,29491.538863559996,53307.817586640005 2025-05-18,10:57:31.000,138,11099009,5565,0,1747565850,13222.218167609994,29491.468372260002,53307.89444496 2025-05-18,10:57:32.000,138,11098962,5044,0,1747565851,13222.103650339988,31798.937635590002,53307.88047072001 2025-05-18,10:57:33.000,138,11099023,5765,0,1747565852,13222.049759859998,27184.041403709998,53307.95732904001 2025-05-18,10:57:34.000,138,11099011,5085,0,1747565853,13222.063232480003,26722.55601,53307.92239344 2025-05-18,10:57:35.000,138,11099024,5125,0,1747565854,13222.063232480003,31337.388799709996,53308.09008432 2025-05-18,10:57:36.000,138,11099051,5765,0,1747565855,13222.076705099993,31798.867144289994,53308.05514872001 2025-05-18,10:57:37.000,138,11098997,5765,0,1747565856,13222.117122959993,30414.291127949997,53308.15995552 2025-05-18,10:57:38.000,138,11099011,5405,0,1747565857,13222.231640229998,33183.2246376,53308.13899416 2025-05-18,10:57:39.000,138,11099032,5285,0,1747565858,13222.373102739999,33183.238735859995,53308.26476232001 2025-05-18,10:57:40.000,138,11099051,5605,0,1747565859,13222.460674769995,33644.73822783001,53308.28572368 2025-05-18,10:57:41.000,138,11099032,5285,0,1747565860,13222.58866465999,28568.356602240005,53308.3975176 2025-05-18,10:57:42.000,138,11099014,5085,0,1747565861,13222.71665455,31337.254866240008,53308.439440320006 2025-05-18,10:57:43.000,138,11099030,5085,0,1747565862,13222.75707241,29029.757406389996,53308.50931152001 2025-05-18,10:57:44.000,138,11099013,5485,0,1747565863,13222.885062299996,29029.764455519995,53308.63507968 2025-05-18,10:57:45.000,138,11099053,5645,0,1747565864,13222.992843259992,29029.778553779994,53308.66302816 2025-05-18,10:57:46.000,138,11099075,5405,0,1747565865,13223.127569459997,29952.714095550007,53308.71892512001 2025-05-18,10:57:47.000,138,11099081,5565,0,1747565866,13223.228614109998,32260.176309749993,53308.84469328001 2025-05-18,10:57:48.000,138,11098994,5085,0,1747565867,13223.289240899998,28106.7936681,53308.921551600004 2025-05-18,10:57:49.000,138,11098994,5445,0,1747565868,13223.282504590003,29029.771504649994,53308.942512960006 2025-05-18,10:57:50.000,138,11099046,5165,0,1747565869,13223.349867689998,29491.200505319997,53309.089242480004 2025-05-18,10:57:51.000,138,11099001,5765,0,1747565870,13223.410494479998,25337.796716280005,53309.1661008 2025-05-18,10:57:52.000,138,11099051,5845,0,1747565871,13223.504802819989,30875.741276009998,53309.24295912 2025-05-18,10:57:53.000,138,11098971,5684,0,1747565872,13223.62605639999,25337.86720758,53309.36872728001 2025-05-18,10:57:54.000,138,11099022,5125,0,1747565873,13223.659737949994,26722.295192189995,53309.41763712001 2025-05-18,10:57:55.000,138,11099015,5725,0,1747565874,13223.639529019994,29952.657702509998,53309.48750832001 2025-05-18,10:57:56.000,138,11099048,5285,0,1747565875,13223.64626532999,27183.738291119997,53309.64122496 2025-05-18,10:57:57.000,138,11099064,5044,0,1747565876,13223.592374849999,28568.0887353,53309.6202636 2025-05-18,10:57:58.000,138,11099023,5445,0,1747565877,13223.599111159994,31798.47944214,53309.73904464 2025-05-18,10:57:59.000,138,11099075,5645,0,1747565878,13223.58563853999,28568.025293130006,53309.780967360006 2025-05-18,10:58:00.000,138,11099046,5005,0,1747565879,13223.619320089994,28567.94070357,53309.87179992001 2025-05-18,10:58:01.000,138,11099042,5165,0,1747565880,13223.61258378,33182.759395019995,53309.878787040005 2025-05-18,10:58:02.000,138,11099056,4925,0,1747565881,13223.67321057,29029.278065549996,53309.99058096001 2025-05-18,10:58:03.000,138,11099052,5285,0,1747565882,13223.66647425999,28106.31432726,53310.02551656 2025-05-18,10:58:04.000,138,11099005,5684,0,1747565883,13223.66647425999,27644.85008094,53310.095387760004 2025-05-18,10:58:05.000,138,11099032,5085,0,1747565884,13223.70689211999,30413.748344940002,53310.19320744 2025-05-18,10:58:06.000,138,11098938,5285,0,1747565885,13223.80793676999,29490.897392729996,53310.27705288001 2025-05-18,10:58:07.000,138,11099045,5645,0,1747565886,13223.85509094,27644.885326589996,53310.35391120001 2025-05-18,10:58:08.000,138,11099054,5085,0,1747565887,13223.8955088,29952.347540789997,53310.395833919996 2025-05-18,10:58:09.000,138,11099071,5565,0,1747565888,13223.88877248999,31798.30321389,53310.44474376001 2025-05-18,10:58:10.000,138,11099013,5684,0,1747565889,13223.91571773,25798.908506100008,53310.52160208001 2025-05-18,10:58:11.000,138,11099026,4925,0,1747565890,13223.841618319995,30875.170296480006,53310.57051192001 2025-05-18,10:58:12.000,138,11099038,5125,0,1747565891,13223.801200459995,31336.55700237,53310.57749904 2025-05-18,10:58:13.000,138,11099084,5125,0,1747565892,13223.700155809995,33182.35759461,53310.66134448001 2025-05-18,10:58:14.000,138,11099092,4965,0,1747565893,13223.592374849999,26721.576180930002,53310.787112640006 2025-05-18,10:58:15.000,138,11099087,5485,0,1747565894,13223.525011749989,28105.97596902,53310.75916416001 2025-05-18,10:58:16.000,138,11099114,5285,0,1747565895,13223.498066509994,29028.939707309997,53310.85698384001 2025-05-18,10:58:17.000,138,11099066,5285,0,1747565896,13223.430703409998,29951.8329543,53310.91986792 2025-05-18,10:58:18.000,138,11099029,5925,0,1747565897,13223.397021859993,28567.28513448,53310.9128808 2025-05-18,10:58:19.000,138,11099030,5445,0,1747565898,13223.269031969998,25798.309330050004,53310.954803520006 2025-05-18,10:58:20.000,138,11099016,5205,0,1747565899,13223.235350419993,31336.014219360004,53310.96877776 2025-05-18,10:58:21.000,138,11099027,5405,0,1747565900,13223.269031969998,32720.421056580002,53310.96877776 2025-05-18,10:58:22.000,138,11099035,5645,0,1747565901,13223.215141489993,26259.548004209995,53310.99672624001 2025-05-18,10:58:23.000,138,11099058,5285,0,1747565902,13223.201668870002,30874.239811320003,53311.03166184 2025-05-18,10:58:24.000,138,11099011,5645,0,1747565903,13223.221877800002,32258.618452020004,53311.03166184 2025-05-18,10:58:25.000,138,11099072,5125,0,1747565904,13223.215141489993,29489.56510716,53311.066597439996 2025-05-18,10:58:26.000,138,11099033,5525,0,1747565905,13223.221877800002,26720.504713169998,53311.0875588 2025-05-18,10:58:27.000,138,11099045,5725,0,1747565906,13223.188196249997,28566.227764979994,53311.11550728001 2025-05-18,10:58:28.000,138,11099063,5565,0,1747565907,13223.188196249997,29027.600372610003,53311.101533040004 2025-05-18,10:58:29.000,138,11099027,5365,0,1747565908,13223.181459940002,30873.365719199996,53311.16441712001 2025-05-18,10:58:30.000,138,11099055,5365,0,1747565909,13223.215141489993,32257.765507289994,53311.15743 2025-05-18,10:58:31.000,138,11099098,5165,0,1747565910,13223.242086730002,28104.326472600005,53311.21332696001 2025-05-18,10:58:32.000,138,11099084,5205,0,1747565911,13223.242086730002,28565.635638060005,53311.19935272 2025-05-18,10:58:33.000,138,11099043,5645,0,1747565912,13223.188196249997,30411.408033779997,53311.2273012 2025-05-18,10:58:34.000,138,11099083,5605,0,1747565913,13223.073678979992,31795.737330570002,53311.2273012 2025-05-18,10:58:35.000,138,11099086,5044,0,1747565914,13222.965898019997,30411.147215970006,53311.24826256 2025-05-18,10:58:36.000,138,11099065,5405,0,1747565915,13222.912007539991,27642.227804580005,53311.290185280006 2025-05-18,10:58:37.000,138,11099059,5765,0,1747565916,13222.831171819991,33179.756465640006,53311.25524968 2025-05-18,10:58:38.000,138,11099050,5125,0,1747565917,13222.70991823999,25796.13114888,53311.290185280006 2025-05-18,10:58:39.000,138,11099066,5085,0,1747565918,13222.59540097,30872.18146536,53311.26223680001 2025-05-18,10:58:40.000,138,11099073,5605,0,1747565919,13222.50782893999,28564.73334942,53311.33210800001 2025-05-18,10:58:41.000,138,11099043,5525,0,1747565920,13222.46741107999,28103.177464409993,53311.30415952 2025-05-18,10:58:42.000,138,11099038,4965,0,1747565921,13222.44720214999,30871.89245103,53311.33210800001 2025-05-18,10:58:43.000,138,11099020,5085,0,1747565922,13222.400047979994,30410.336566020007,53311.32512088 2025-05-18,10:58:44.000,138,11099083,5765,0,1747565923,13222.285530709989,31333.138174320004,53311.38101784001 2025-05-18,10:58:45.000,138,11099035,5684,0,1747565924,13222.211431299998,31794.581273250005,53311.33210800001 2025-05-18,10:58:46.000,138,11099059,5565,0,1747565925,13222.137331889993,25795.32049893,53311.388004960005 2025-05-18,10:58:47.000,138,11099042,4885,0,1747565926,13222.036287239993,32255.650768289997,53311.41595344 2025-05-18,10:58:48.000,138,11098997,5485,0,1747565927,13221.834197939992,30871.109997599997,53311.339095120005 2025-05-18,10:58:49.000,138,11099096,4925,0,1747565928,13221.685999119996,27640.66994685,53311.388004960005 2025-05-18,10:58:50.000,138,11099025,5525,0,1747565929,13221.564745539996,29486.400047789997,53311.24826256 2025-05-18,10:58:51.000,138,11099002,5285,0,1747565930,13221.40981040999,30409.236901740005,53311.37403072 2025-05-18,10:58:52.000,138,11099042,5205,0,1747565931,13221.302029449995,25794.545094629997,53311.37403072 2025-05-18,10:58:53.000,138,11099048,4845,0,1747565932,13221.16730324999,25333.073799179998,53311.290185280006 2025-05-18,10:58:54.000,138,11099041,5605,0,1747565933,13221.059522289994,33639.33859425,53311.31114664001 2025-05-18,10:58:55.000,138,11098902,5285,0,1747565934,13221.025840739989,25332.961013099994,53311.30415952 2025-05-18,10:58:56.000,138,11099038,4885,0,1747565935,13220.978686569993,30870.44033025,53311.2971724 2025-05-18,10:58:57.000,138,11099033,5725,0,1747565936,13220.911323469998,29947.441346310006,53311.26223680001 2025-05-18,10:58:58.000,138,11099073,5405,0,1747565937,13220.938268709993,27640.19060601,53311.25524968 2025-05-18,10:58:59.000,138,11098993,5884,0,1747565938,13221.012368119998,29024.60449236,53311.234288319996 2025-05-18,10:59:00.000,138,11099019,5925,0,1747565939,13221.140358009994,27178.75455621,53311.31813376 2025-05-18,10:59:01.000,138,11098995,5605,0,1747565940,13221.28855682999,34100.739398399994,53311.25524968 2025-05-18,10:59:02.000,138,11098999,5645,0,1747565941,13221.35591993,35023.74543147,53311.19935272 2025-05-18,10:59:03.000,138,11099039,5605,0,1747565942,13221.43001933999,26256.093930510004,53311.33210800001 2025-05-18,10:59:04.000,138,11099043,5565,0,1747565943,13221.463700889995,29947.864294109997,53311.35306936 2025-05-18,10:59:05.000,138,11099051,5605,0,1747565944,13221.51085505999,29947.941834540004,53311.38101784001 2025-05-18,10:59:06.000,138,11099040,5245,0,1747565945,13221.51759137,30409.384933470006,53311.42992768001 2025-05-18,10:59:07.000,138,11098984,5125,0,1747565946,13221.423283029995,28102.056652739993,53311.388004960005 2025-05-18,10:59:08.000,138,11099025,5245,0,1747565947,13221.362656239995,26717.74145421,53311.53473448 2025-05-18,10:59:09.000,138,11099037,5485,0,1747565948,13221.26834789999,31793.911605899993,53311.58364432 2025-05-18,10:59:10.000,138,11099024,5005,0,1747565949,13221.24813896999,34101.29627967,53311.64652840001 2025-05-18,10:59:11.000,138,11099052,5285,0,1747565950,13221.23466635,29486.745455159995,53311.64652840001 2025-05-18,10:59:12.000,138,11099038,5285,0,1747565951,13221.24813896999,29948.259045390005,53311.7513352 2025-05-18,10:59:13.000,138,11099029,5405,0,1747565952,13221.241402659994,30871.363766280003,53311.80723216 2025-05-18,10:59:14.000,138,11098985,5605,0,1747565953,13221.25487528,25795.348695449997,53311.842167760005 2025-05-18,10:59:15.000,138,11099058,5285,0,1747565954,13221.29529314,27641.381908979994,53311.87710336 2025-05-18,10:59:16.000,138,11099027,5485,0,1747565955,13221.335711,29487.393975119994,53311.905051839996 2025-05-18,10:59:17.000,138,11098972,5044,0,1747565956,13221.38960147999,29487.457417290003,53312.00287152001 2025-05-18,10:59:18.000,138,11099012,5205,0,1747565957,13221.403074099995,31333.441286910005,53312.01684576 2025-05-18,10:59:19.000,138,11099005,5684,0,1747565958,13221.40981040999,33179.446303920005,53312.107678320004 2025-05-18,10:59:20.000,138,11099034,5165,0,1747565959,13221.41654672,27180.425200020007,53312.19152376 2025-05-18,10:59:21.000,138,11099021,5485,0,1747565960,13221.41654672,33641.079729360004,53312.28235632 2025-05-18,10:59:22.000,138,11099029,5445,0,1747565961,13221.463700889995,32718.115991069993,53312.275369200004 2025-05-18,10:59:23.000,138,11099064,5125,0,1747565962,13221.403074099995,28103.508773520007,53312.35222752 2025-05-18,10:59:24.000,138,11099070,5165,0,1747565963,13221.35591993,29487.929709000004,53312.47100856 2025-05-18,10:59:25.000,138,11099058,5085,0,1747565964,13221.28855682999,29026.4936592,53312.47100856 2025-05-18,10:59:26.000,138,11098997,5725,0,1747565965,13221.21445742,28103.522871780006,53312.54786688 2025-05-18,10:59:27.000,138,11099024,5125,0,1747565966,13221.10667645999,30410.794759469994,53312.60376384001 2025-05-18,10:59:28.000,138,11099046,5205,0,1747565967,13220.998895499994,29487.753480750005,53312.65267368001 2025-05-18,10:59:29.000,138,11099063,5765,0,1747565968,13220.837224059993,28103.240906580002,53312.73651912 2025-05-18,10:59:30.000,138,11098990,4925,0,1747565969,13220.769860959997,31333.547023859996,53312.729532000005 2025-05-18,10:59:31.000,138,11099048,5165,0,1747565970,13220.756388339993,29949.217727070005,53312.70857064 2025-05-18,10:59:32.000,138,11099030,4965,0,1747565971,13220.803542510002,29949.365758800006,53312.743506239996 2025-05-18,10:59:33.000,138,11099075,5565,0,1747565972,13220.823751440003,24411.907589039998,53312.73651912 2025-05-18,10:59:34.000,138,11099046,5125,0,1747565973,13220.877641919993,32257.07469255,53312.79241608001 2025-05-18,10:59:35.000,138,11099098,5285,0,1747565974,13220.884378229988,24412.133161200007,53312.86228728 2025-05-18,10:59:36.000,138,11099034,5085,0,1747565975,13220.945005019988,29488.43724636,53312.87626152 2025-05-18,10:59:37.000,138,11099018,5325,0,1747565976,13220.958477639993,32257.427149049996,53312.848313040005 2025-05-18,10:59:38.000,138,11099037,5605,0,1747565977,13220.992159189998,29950.112966579996,53312.92517136 2025-05-18,10:59:39.000,138,11098989,5565,0,1747565978,13221.005631809989,29950.08477006,53312.90421 2025-05-18,10:59:40.000,138,11099059,5245,0,1747565979,13220.951741329998,32257.476492960006,53312.9740812 2025-05-18,10:59:41.000,138,11099059,5845,0,1747565980,13220.884378229988,32718.983034060002,53313.05093952 2025-05-18,10:59:42.000,138,11099055,5565,0,1747565981,13220.830487749998,33641.95382148,53313.00202968 2025-05-18,10:59:43.000,138,11099046,5044,0,1747565982,13220.776597269993,31796.005197510007,53312.995042560004 2025-05-18,10:59:44.000,138,11099072,5205,0,1747565983,13220.736179409992,25335.371815560007,53313.09984936 2025-05-18,10:59:45.000,138,11099099,5645,0,1747565984,13220.675552619992,29027.191523069996,53313.10683648001 2025-05-18,10:59:46.000,138,11099050,5165,0,1747565985,13220.641871070002,28565.797768050004,53313.113823600004 2025-05-18,10:59:47.000,138,11099028,5245,0,1747565986,13220.695761549992,26258.582273399996,53313.16972056 2025-05-18,10:59:48.000,138,11099105,5565,0,1747565987,13220.722706790002,29027.536930439994,53313.12779784001 2025-05-18,10:59:49.000,138,11099002,5085,0,1747565988,13220.715970479992,33642.341523630006,53313.15574632001 2025-05-18,10:59:50.000,138,11099026,4965,0,1747565989,13220.655343689992,31796.54093139,53313.232604640005 2025-05-18,10:59:51.000,138,11099002,4965,0,1747565990,13220.689025239997,34565.56607972999,53313.22561752001 2025-05-18,10:59:52.000,138,11098982,5125,0,1747565991,13220.776597269993,27643.56009015,53313.25356600001 2025-05-18,10:59:53.000,138,11099022,4965,0,1747565992,13220.810278819998,26720.80077663,53313.24657888 2025-05-18,10:59:54.000,138,11099050,4965,0,1747565993,13220.843960370003,32720.216631810006,53313.26754024 2025-05-18,10:59:55.000,138,11099137,5525,0,1747565994,13220.810278819998,27643.961890560007,53313.29548872001 2025-05-18,10:59:56.000,138,11099111,5485,0,1747565995,13220.635134759992,29489.88231801,53313.330424320004 2025-05-18,10:59:57.000,138,11099082,4925,0,1747565996,13220.486935939996,29028.41102256,53313.36535992 2025-05-18,10:59:58.000,138,11099097,5485,0,1747565997,13220.325264499996,28105.36269471,53313.32343720001 2025-05-18,10:59:59.000,138,11099031,5365,0,1747565998,13220.163593059995,36873.51468389999,53313.22561752001 2025-05-18,11:00:00.000,138,11099009,5525,0,1747565999,13220.062548409995,30412.683926309997,53313.302475840006 2025-05-18,11:00:01.000,138,11099049,5405,0,1747566000,13219.921085899994,27643.7363184,53313.2885016 2025-05-18,11:00:02.000,138,11099109,5485,0,1747566001,13219.813304939998,24874.873300050007,53313.29548872001 2025-05-18,11:00:03.000,138,11099016,5285,0,1747566002,13219.772887079998,25336.39393941,53313.2885016 2025-05-18,11:00:04.000,138,11099084,5005,0,1747566003,13219.692051359998,33642.940699679995,53313.31645008 2025-05-18,11:00:05.000,138,11099042,5125,0,1747566004,13219.591006709998,34104.419044259994,53313.232604640005 2025-05-18,11:00:06.000,138,11099058,5085,0,1747566005,13219.537116229993,28566.62956539,53313.23959176 2025-05-18,11:00:07.000,138,11099002,5365,0,1747566006,13219.550588849997,29489.642647589993,53313.21164328 2025-05-18,11:00:08.000,138,11099037,5725,0,1747566007,13219.523643610002,30412.66982805,53313.20465616001 2025-05-18,11:00:09.000,138,11099082,5005,0,1747566008,13219.476489439992,26259.308333790003,53313.183694800005 2025-05-18,11:00:10.000,138,11099034,5285,0,1747566009,13219.469753129997,23490.438266309997,53313.2186304 2025-05-18,11:00:11.000,138,11099070,5085,0,1747566010,13219.355235859992,31335.626517209996,53313.162733440004 2025-05-18,11:00:12.000,138,11099052,5044,0,1747566011,13219.335026929992,29951.149188690004,53313.21164328 2025-05-18,11:00:13.000,138,11099006,5285,0,1747566012,13219.207037039996,31797.104861789994,53313.16972056 2025-05-18,11:00:14.000,138,11099040,5245,0,1747566013,13219.105992389996,28105.256957759993,53313.162733440004 2025-05-18,11:00:15.000,138,11099028,5125,0,1747566014,13218.9780025,24874.922643960002,53313.16972056 2025-05-18,11:00:16.000,138,11099038,4925,0,1747566015,13218.83653999,31335.689959380004,53313.16972056 2025-05-18,11:00:17.000,138,11099043,5485,0,1747566016,13218.681604859994,28566.777597120003,53313.078888 2025-05-18,11:00:18.000,138,11099049,5605,0,1747566017,13218.486251869988,32720.019256169995,53313.12779784001 2025-05-18,11:00:19.000,138,11099083,5684,0,1747566018,13218.304371500002,31335.450288959997,53313.02997816 2025-05-18,11:00:20.000,138,11099049,5485,0,1747566019,13218.068600649996,30873.95784612,53312.98805544001 2025-05-18,11:00:21.000,138,11099036,4805,0,1747566020,13217.83956611,29027.95282911,53313.00202968 2025-05-18,11:00:22.000,138,11099029,5725,0,1747566021,13217.57011370999,31335.323404619994,53312.98106832 2025-05-18,11:00:23.000,138,11099084,4965,0,1747566022,13217.435387509999,30873.873256560008,53312.93215848 2025-05-18,11:00:24.000,138,11099041,5365,0,1747566023,13217.280452379993,35027.164259519996,53312.897222880005 2025-05-18,11:00:25.000,138,11099057,5525,0,1747566024,13217.165935110002,25336.062630300003,53312.78542896 2025-05-18,11:00:26.000,138,11099050,5165,0,1747566025,13217.098572009992,30873.830961779997,53312.799403200006 2025-05-18,11:00:37.000,138,11099049,5565,0,1747566036,13216.047707649988,29488.62757287,53312.47100856 2025-05-18,11:00:38.000,138,11099037,5445,0,1747566037,13215.879299899992,29488.479541139997,53312.52690552 2025-05-18,11:00:39.000,138,11099065,5485,0,1747566038,13215.657001669992,31795.77962535,53312.49196992 2025-05-18,11:00:40.000,138,11099037,5684,0,1747566039,13215.43470343999,34564.5721524,53312.464021440006 2025-05-18,11:00:41.000,138,11099059,5565,0,1747566040,13215.25282306999,31795.59634797,53312.42209872 2025-05-18,11:00:42.000,138,11099093,5765,0,1747566041,13215.064206389994,31795.462414499998,53312.345240400005 2025-05-18,11:00:43.000,138,11099040,5165,0,1747566042,13214.916007569998,31333.878332969995,53312.37318888 2025-05-18,11:00:44.000,138,11099061,5525,0,1747566043,13214.754336129998,30410.872299900002,53312.23344648 2025-05-18,11:00:45.000,138,11099092,5445,0,1747566044,13214.619609929992,28564.958921579993,53312.25440784 2025-05-18,11:00:46.000,138,11099007,5605,0,1747566045,13214.579192069992,27180.467494800003,53312.14960104001 2025-05-18,11:00:47.000,138,11099021,5525,0,1747566046,13214.505092660002,30410.653776870007,53312.05178136001 2025-05-18,11:00:48.000,138,11099020,5365,0,1747566047,13214.437729559992,25796.011313669995,53311.97492304 2025-05-18,11:00:49.000,138,11098992,5205,0,1747566048,13214.525301590002,23488.584345120005,53311.960948800006 2025-05-18,11:00:50.000,138,11099044,5205,0,1747566049,13214.525301590002,30872.19556362,53311.95396168001 2025-05-18,11:00:51.000,138,11099020,5005,0,1747566050,13214.558983139992,29487.79577553,53311.905051839996 2025-05-18,11:00:52.000,138,11099054,5044,0,1747566051,13214.558983139992,33179.58023738999,53311.87011624 2025-05-18,11:00:53.000,138,11099004,5044,0,1747566052,13214.451202179996,31333.680957329998,53311.8212064 2025-05-18,11:00:54.000,138,11099020,4965,0,1747566053,13214.329948599996,30872.266054919994,53311.8212064 2025-05-18,11:00:55.000,138,11099069,5605,0,1747566054,13214.13459560999,30872.273104050008,53311.82819352 2025-05-18,11:00:56.000,138,11099030,5285,0,1747566055,13213.966187859995,29487.97200378,53311.73037384 2025-05-18,11:00:57.000,138,11099062,5445,0,1747566056,13213.737153319998,27180.615526530004,53311.71639960001 2025-05-18,11:00:58.000,138,11099045,5565,0,1747566057,13213.541800329993,29949.563134440003,53311.674476880005 2025-05-18,11:00:59.000,138,11099038,5125,0,1747566058,13213.380128889992,32718.412054529996,53311.674476880005 2025-05-18,11:01:00.000,138,11099047,5485,0,1747566059,13213.258875309992,34102.7836461,53311.63255416 2025-05-18,11:01:01.000,138,11099039,5365,0,1747566060,13213.110676489996,28565.20564113,53311.49979888001 2025-05-18,11:01:02.000,138,11099025,5645,0,1747566061,13213.05678600999,29949.633625739996,53311.54870872001 2025-05-18,11:01:03.000,138,11099049,5525,0,1747566062,13213.00289553,32257.04649603,53311.47883752001 2025-05-18,11:01:04.000,138,11099012,5125,0,1747566063,13212.9826866,31334.12505252,53311.45088904001 2025-05-18,11:01:05.000,138,11099032,5044,0,1747566064,13213.009631839996,37333.31533554,53311.401979199996 2025-05-18,11:01:06.000,138,11099029,5405,0,1747566065,13213.00289553,32718.609430170007,53311.36005648001 2025-05-18,11:01:07.000,138,11099028,5485,0,1747566066,13213.03657707999,31795.77962535,53311.30415952 2025-05-18,11:01:08.000,138,11099031,5645,0,1747566067,13213.070258629996,26258.21571864,53311.290185280006 2025-05-18,11:01:09.000,138,11099009,5485,0,1747566068,13213.130885419996,28104.277128689995,53311.26223680001 2025-05-18,11:01:10.000,138,11099022,5085,0,1747566069,13213.171303279996,27642.869275410005,53311.24127544001 2025-05-18,11:01:11.000,138,11099002,5044,0,1747566070,13213.191512209996,26258.504732970003,53311.24127544001 2025-05-18,11:01:12.000,138,11099047,5445,0,1747566071,13213.245402690001,34103.72822952,53311.21332696001 2025-05-18,11:01:13.000,138,11099067,5565,0,1747566072,13213.238666379992,29489.001176759994,53311.20633984 2025-05-18,11:01:14.000,138,11098991,5565,0,1747566073,13213.198248519991,27643.200584520004,53311.269223920004 2025-05-18,11:01:15.000,138,11099025,5645,0,1747566074,13213.191512209996,34103.90445777,53311.17839136 2025-05-18,11:01:16.000,138,11099044,5405,0,1747566075,13213.204984830001,26258.793747300006,53311.2273012 2025-05-18,11:01:17.000,138,11099044,4965,0,1747566076,13213.238666379992,25335.872303790005,53311.220314080005 2025-05-18,11:01:18.000,138,11099069,5765,0,1747566077,13213.218457449992,31335.020292030007,53311.21332696001 2025-05-18,11:01:19.000,138,11099033,5645,0,1747566078,13213.191512209996,30412.063602869996,53311.28319816001 2025-05-18,11:01:20.000,138,11098988,5125,0,1747566079,13213.157830659991,27643.186486260005,53311.26223680001 2025-05-18,11:01:21.000,138,11098994,5165,0,1747566080,13213.10394018,28566.16432281,53311.24127544001 2025-05-18,11:01:22.000,138,11099063,5684,0,1747566081,13213.03657707999,31334.999144639994,53311.17839136 2025-05-18,11:01:23.000,138,11099087,5325,0,1747566082,13212.94226874,33181.011210779994,53311.17839136 2025-05-18,11:01:24.000,138,11099028,5205,0,1747566083,13212.807542539995,23490.015318510006,53311.26223680001 2025-05-18,11:01:25.000,138,11099050,5044,0,1747566084,13212.618925859999,27643.496647980006,53311.21332696001 2025-05-18,11:01:26.000,138,11099007,5485,0,1747566085,13212.490935969989,29950.994107830003,53311.15743 2025-05-18,11:01:27.000,138,11099064,5044,0,1747566086,13212.389891319988,33181.51169901001,53311.13646864 2025-05-18,11:01:28.000,138,11099063,5525,0,1747566087,13212.396627629998,30412.768515870004,53311.122494400006 2025-05-18,11:01:29.000,138,11098988,5005,0,1747566088,13212.336000839998,32258.632550280003,53311.171404240005 2025-05-18,11:01:30.000,138,11099034,5285,0,1747566089,13212.369682389988,25797.89343138,53311.08057168 2025-05-18,11:01:31.000,138,11099012,5125,0,1747566090,13212.342737149993,29489.797728449994,53311.02467472001 2025-05-18,11:01:32.000,138,11099072,5285,0,1747566091,13212.349473460003,30412.82490891,53311.03864896 2025-05-18,11:01:33.000,138,11099004,5445,0,1747566092,13212.302319289993,35027.714091660004,53311.03864896 2025-05-18,11:01:34.000,138,11099016,5285,0,1747566093,13212.241692499992,30874.472432609997,53311.01070048 2025-05-18,11:01:35.000,138,11099004,5005,0,1747566094,13212.221483569992,29490.114939299994,53311.02467472001 2025-05-18,11:01:36.000,138,11099019,5645,0,1747566095,13212.046339510001,28567.263987090002,53310.94082928 2025-05-18,11:01:37.000,138,11099023,5765,0,1747566096,13211.945294860001,26721.385854420005,53311.0176876 2025-05-18,11:01:38.000,138,11099002,4805,0,1747566097,13211.81730496999,28105.884330329995,53311.01070048 2025-05-18,11:01:39.000,138,11099018,5125,0,1747566098,13211.69605138999,29490.38280624,53310.87095808 2025-05-18,11:01:40.000,138,11099009,5485,0,1747566099,13211.527643639994,30874.895380410002,53310.87794520001 2025-05-18,11:01:41.000,138,11099014,5044,0,1747566100,13211.406390059994,29490.446248410008,53310.75916416001 2025-05-18,11:01:42.000,138,11099054,5044,0,1747566101,13211.271663859989,32259.415003710004,53310.80807400001 2025-05-18,11:01:43.000,138,11099020,5125,0,1747566102,13211.190828139988,28567.538903160006,53310.64737024 2025-05-18,11:01:44.000,138,11099018,5165,0,1747566103,13211.116728729998,34566.84902138999,53310.69628008 2025-05-18,11:01:45.000,138,11098958,5285,0,1747566104,13210.995475149997,30874.92357693,53310.65435736 2025-05-18,11:01:46.000,138,11099019,5405,0,1747566105,13210.975266219997,33182.378742,53310.563524799996 2025-05-18,11:01:47.000,138,11099008,5245,0,1747566106,13210.961793599992,28567.510706639994,53310.549550560005 2025-05-18,11:01:48.000,138,11099037,5645,0,1747566107,13211.008947770002,30413.586214950003,53310.49365360001 2025-05-18,11:01:49.000,138,11099015,5485,0,1747566108,13211.008947770002,28106.208590309994,53310.42378240001 2025-05-18,11:01:50.000,138,11099035,5445,0,1747566109,13211.049365630002,28106.342523779997,53310.40282104001 2025-05-18,11:01:51.000,138,11099004,5125,0,1747566110,13211.076310869998,28106.44826073,53310.30500136001 2025-05-18,11:01:52.000,138,11099083,5605,0,1747566111,13211.136937659998,26722.08371829,53310.332949840005 2025-05-18,11:01:53.000,138,11099048,5205,0,1747566112,13211.157146589998,29029.595276399996,53310.284040000006 2025-05-18,11:01:54.000,138,11099041,5645,0,1747566113,13211.184091829993,30875.600293409996,53310.22814304001 2025-05-18,11:01:55.000,138,11099051,5445,0,1747566114,13211.157146589998,34567.33541136001,53310.15827184001 2025-05-18,11:01:56.000,138,11099034,5044,0,1747566115,13211.150410279988,30875.39586864,53310.08840064001 2025-05-18,11:01:57.000,138,11099067,5684,0,1747566116,13211.130201350003,29490.805754040004,53310.095387760004 2025-05-18,11:01:58.000,138,11099019,5365,0,1747566117,13211.103256109993,31798.16223129,53310.03949080001 2025-05-18,11:01:59.000,138,11099021,5645,0,1747566118,13211.035893009997,29952.079673850007,53309.95564536 2025-05-18,11:02:00.000,138,11099073,5684,0,1747566119,13210.995475149997,33182.491528080005,53309.89276128001 2025-05-18,11:02:01.000,138,11099003,5645,0,1747566120,13210.968529910002,29952.016231679998,53309.8648128 2025-05-18,11:02:02.000,138,11099055,5605,0,1747566121,13210.941584669992,30413.550969300006,53309.829877200005 2025-05-18,11:02:03.000,138,11099044,5205,0,1747566122,13210.928112050002,30413.536871040007,53309.76699312 2025-05-18,11:02:04.000,138,11099032,5125,0,1747566123,13210.840540019992,29029.094788169998,53309.75301888001 2025-05-18,11:02:05.000,138,11099009,5605,0,1747566124,13210.699077509991,26721.724212660003,53309.66917344 2025-05-18,11:02:06.000,138,11099011,5645,0,1747566125,13210.672132269996,26721.787654829997,53309.59930224 2025-05-18,11:02:07.000,138,11099024,5365,0,1747566126,13210.55761499999,28567.827917489994,53309.543405280005 2025-05-18,11:02:08.000,138,11099030,5325,0,1747566127,13210.470042969995,28106.370720299994,53309.50148256 2025-05-18,11:02:09.000,138,11099005,5325,0,1747566128,13210.409416179995,30413.832934499995,53309.4805212 2025-05-18,11:02:10.000,138,11099053,5485,0,1747566129,13210.38247094,28567.947752699998,53309.40366288 2025-05-18,11:02:11.000,138,11099036,5085,0,1747566130,13210.41615248999,33644.428066110006,53309.39667576001 2025-05-18,11:02:12.000,138,11098999,5884,0,1747566131,13210.44309773,28106.645636369998,53309.35475304 2025-05-18,11:02:13.000,138,11099066,5125,0,1747566132,13210.45657034999,29029.806750300006,53309.235972 2025-05-18,11:02:14.000,138,11099001,5684,0,1747566133,13210.449834039995,28568.483486580008,53309.22898488001 2025-05-18,11:02:15.000,138,11099051,5684,0,1747566134,13210.40267987,29491.538863559996,53309.21501064 2025-05-18,11:02:16.000,138,11099042,5044,0,1747566135,13210.38247094,26722.767483899996,53309.13116520001 2025-05-18,11:02:17.000,138,11099037,5605,0,1747566136,13210.39594355999,34568.35048608,53309.06129400001 2025-05-18,11:02:18.000,138,11099004,4765,0,1747566137,13210.429625109995,31338.037319669995,53309.089242480004 2025-05-18,11:02:19.000,138,11098964,5085,0,1747566138,13210.4228888,25338.64966101,53309.040332640005 2025-05-18,11:02:20.000,138,11099047,5765,0,1747566139,13210.41615248999,29492.152137869998,53309.06129400001 2025-05-18,11:02:21.000,138,11098981,5884,0,1747566140,13210.43636141999,31338.206498789994,53308.97744856 2025-05-18,11:02:22.000,138,11099014,5125,0,1747566141,13210.490251899995,24415.848052710004,53309.00539704 2025-05-18,11:02:23.000,138,11099002,5405,0,1747566142,13210.54414238,23954.454297689997,53308.921551600004 2025-05-18,11:02:24.000,138,11098993,5445,0,1747566143,13210.510460829995,25338.896380560007,53308.872641760005 2025-05-18,11:02:25.000,138,11099039,5405,0,1747566144,13210.409416179995,25338.882282299994,53308.8516804 2025-05-18,11:02:26.000,138,11099077,5645,0,1747566145,13210.21406318999,28569.265940009995,53308.823731920005 2025-05-18,11:02:27.000,138,11099052,5285,0,1747566146,13209.998501269998,29953.60228593,53308.76783496001 2025-05-18,11:02:28.000,138,11099025,5605,0,1747566147,13209.776203039997,25799.9658756,53308.71892512001 2025-05-18,11:02:29.000,138,11099036,4965,0,1747566148,13209.513486949996,27645.829910009998,53308.60014408001 2025-05-18,11:02:30.000,138,11099044,5285,0,1747566149,13209.29792502999,32260.606306679998,53308.49533728 2025-05-18,11:02:31.000,138,11099077,5565,0,1747566150,13209.1429899,28107.09678069,53308.50931152001 2025-05-18,11:02:32.000,138,11099024,5125,0,1747566151,13209.05541786999,28568.448240929996,53308.38354336001 2025-05-18,11:02:33.000,138,11099049,5684,0,1747566152,13209.008263699994,29491.433126610005,53308.27873656 2025-05-18,11:02:34.000,138,11099029,5845,0,1747566153,13208.961109529999,31337.473389270002,53308.2577752 2025-05-18,11:02:35.000,138,11099066,5285,0,1747566154,13209.021736319999,26722.54896087,53308.18091688 2025-05-18,11:02:36.000,138,11099056,5325,0,1747566155,13209.04194525,28107.08973156,53308.09008432 2025-05-18,11:02:37.000,138,11099015,5445,0,1747566156,13209.08236311,31799.008126889996,53307.95732904001 2025-05-18,11:02:38.000,138,11099026,5245,0,1747566157,13209.129517279995,31337.50863492,53307.95034192 2025-05-18,11:02:39.000,138,11099012,5085,0,1747566158,13209.19688037999,32722.014159960003,53307.83156088 2025-05-18,11:02:40.000,138,11099045,5525,0,1747566159,13209.26424348,29953.017208139994,53307.83156088 2025-05-18,11:02:41.000,138,11099099,5525,0,1747566160,13209.331606579995,32721.90137388,53307.71277984001 2025-05-18,11:02:42.000,138,11099057,5765,0,1747566161,13209.32487027,23953.544959920007,53307.71976696001 2025-05-18,11:02:43.000,138,11099058,5205,0,1747566162,13209.26424348,32260.345488870007,53307.59399880001 2025-05-18,11:02:44.000,138,11099025,5565,0,1747566163,13209.20361669,33183.33742368,53307.52412760001 2025-05-18,11:02:45.000,138,11099050,5125,0,1747566164,13209.129517279995,27184.041403709998,53307.51714048 2025-05-18,11:02:46.000,138,11099098,4965,0,1747566165,13209.028472629994,34106.44214457,53307.42630792001 2025-05-18,11:02:47.000,138,11099072,5285,0,1747566166,13208.907219049994,26722.633550430008,53307.412333680004 2025-05-18,11:02:48.000,138,11099073,5605,0,1747566167,13208.819647019998,32260.458274949997,53307.35643672001 2025-05-18,11:02:49.000,138,11099066,5285,0,1747566168,13208.732074989988,23953.46741949,53307.32150112 2025-05-18,11:02:50.000,138,11099075,5485,0,1747566169,13208.711866059988,35029.10981939999,53307.22368144 2025-05-18,11:02:51.000,138,11099029,5565,0,1747566170,13208.732074989988,31337.219620589996,53307.11887464001 2025-05-18,11:02:52.000,138,11099047,5525,0,1747566171,13208.711866059988,31798.733210820006,53307.076951920004 2025-05-18,11:02:53.000,138,11099011,5485,0,1747566172,13208.698393439998,29029.891339859998,53307.00708072 2025-05-18,11:02:54.000,138,11099056,5125,0,1747566173,13208.516513069997,30875.903405999998,53306.92323528001 2025-05-18,11:02:55.000,138,11099055,5405,0,1747566174,13208.422204729992,22107.568139430005,53306.8952868 2025-05-18,11:02:56.000,138,11099105,5765,0,1747566175,13208.354841629996,31798.80370212,53306.78349288001 2025-05-18,11:02:57.000,138,11099010,5325,0,1747566176,13208.300951149991,29491.221652709995,53306.68567320001 2025-05-18,11:02:58.000,138,11099052,5205,0,1747566177,13208.314423769996,30875.529802110002,53306.68567320001 2025-05-18,11:02:59.000,138,11099058,5285,0,1747566178,13208.294214839996,31336.810771050004,53306.56689216001 2025-05-18,11:03:00.000,138,11099049,5684,0,1747566179,13208.348105320001,25798.950800880004,53306.573879280004 2025-05-18,11:03:01.000,138,11099076,5205,0,1747566180,13208.368314250001,34105.79362461,53306.441124 2025-05-18,11:03:02.000,138,11099048,5325,0,1747566181,13208.435677349997,29490.967884030004,53306.41317552 2025-05-18,11:03:03.000,138,11099004,5285,0,1747566182,13208.415468419997,26260.506685889995,53306.36426568 2025-05-18,11:03:04.000,138,11099022,5085,0,1747566183,13208.361577939992,28106.363671169995,53306.36426568 2025-05-18,11:03:05.000,138,11099085,5445,0,1747566184,13208.260533289991,27183.336490710004,53306.27343312 2025-05-18,11:03:06.000,138,11099024,5205,0,1747566185,13208.16622495,28567.715131410005,53306.13369072001 2025-05-18,11:03:07.000,138,11099074,5085,0,1747566186,13207.99781719999,24414.332489759996,53306.10574224 2025-05-18,11:03:08.000,138,11099024,5005,0,1747566187,13207.890036239995,29952.15016515,53306.08478088001 2025-05-18,11:03:09.000,138,11099025,5405,0,1747566188,13207.77551896999,27183.167311590005,53306.04984528 2025-05-18,11:03:10.000,138,11099038,4965,0,1747566189,13207.701419559999,32259.598281090002,53306.01490968001 2025-05-18,11:03:11.000,138,11099038,5365,0,1747566190,13207.593638599988,26721.75945831,53305.86119304 2025-05-18,11:03:12.000,138,11099007,5485,0,1747566191,13207.492593950003,34567.01115138001,53305.79830896001 2025-05-18,11:03:13.000,138,11099006,5285,0,1747566192,13207.452176090002,27183.20960637,53305.8122832 2025-05-18,11:03:14.000,138,11099024,5125,0,1747566193,13207.351131440002,31336.514707590002,53305.71446352 2025-05-18,11:03:15.000,138,11099044,5285,0,1747566194,13207.270295720002,29490.52378884,53305.6725408 2025-05-18,11:03:16.000,138,11099029,5565,0,1747566195,13207.162514759992,31336.39487238,53305.6026696 2025-05-18,11:03:17.000,138,11099040,5365,0,1747566196,13207.074942729996,25336.943771549995,53305.588695360006 2025-05-18,11:03:18.000,138,11099058,5285,0,1747566197,13207.00757963,31797.541907849998,53305.48388856 2025-05-18,11:03:19.000,138,11099036,5205,0,1747566198,13206.96042545999,27644.081725769996,53305.41401736001 2025-05-18,11:03:20.000,138,11099042,5165,0,1747566199,13206.89979866999,29028.41102256,53305.421004480006 2025-05-18,11:03:21.000,138,11099078,5085,0,1747566200,13206.7852814,31797.19650048,53305.3581204 2025-05-18,11:03:22.000,138,11099035,6005,0,1747566201,13206.66402782,31335.59127156,53305.232352240004 2025-05-18,11:03:23.000,138,11099055,5605,0,1747566202,13206.55624685999,29950.980009570005,53305.204403760006 2025-05-18,11:03:24.000,138,11099035,5525,0,1747566203,13206.468674829994,25336.133121599996,53305.17645528001 2025-05-18,11:03:25.000,138,11099090,4885,0,1747566204,13206.414784349989,27182.074696440002,53305.1135712 2025-05-18,11:03:26.000,138,11099029,5525,0,1747566205,13206.387839109993,27643.482549720007,53305.09260984 2025-05-18,11:03:27.000,138,11098998,5085,0,1747566206,13206.401311729998,33181.222684680004,53304.95286744 2025-05-18,11:03:28.000,138,11099013,5565,0,1747566207,13206.381102799998,27643.454353199995,53304.91094472001 2025-05-18,11:03:29.000,138,11098975,5725,0,1747566208,13206.333948629988,30412.275076770005,53304.88299624 2025-05-18,11:03:30.000,138,11099021,5445,0,1747566209,13206.280058149998,27181.877320800006,53304.77120232001 2025-05-18,11:03:31.000,138,11098977,5365,0,1747566210,13206.212695050002,32719.624504890002,53304.81312504 2025-05-18,11:03:32.000,138,11099006,5325,0,1747566211,13206.145331949992,30873.746372220005,53304.8340864 2025-05-18,11:03:33.000,138,11099051,5684,0,1747566212,13206.158804569997,34104.10183340999,53304.7642152 2025-05-18,11:03:34.000,138,11099029,5605,0,1747566213,13206.152068260002,25335.92869683,53304.77120232001 2025-05-18,11:03:35.000,138,11099039,5605,0,1747566214,13206.071232540002,33180.997112519995,53304.78517656 2025-05-18,11:03:36.000,138,11098950,4845,0,1747566215,13205.956715269996,29950.514766990003,53304.70831824 2025-05-18,11:03:37.000,138,11099047,5565,0,1747566216,13205.78830752,29950.479521340007,53304.6594084 2025-05-18,11:03:38.000,138,11098999,5565,0,1747566217,13205.592954529995,23489.719255050004,53304.680369760004 2025-05-18,11:03:39.000,138,11099117,5525,0,1747566218,13205.411074159994,29488.860194160006,53304.63844704 2025-05-18,11:03:40.000,138,11099050,5044,0,1747566219,13205.208984859994,30411.626556810006,53304.59652432 2025-05-18,11:03:41.000,138,11099037,5565,0,1747566220,13205.060786039998,30872.99211531,53304.59652432 2025-05-18,11:03:42.000,138,11099031,5725,0,1747566221,13204.939532459997,28104.07975305,53304.55460160001 2025-05-18,11:03:43.000,138,11099005,5765,0,1747566222,13204.899114599997,33641.650708889996,53304.52665312001 2025-05-18,11:03:44.000,138,11099049,5645,0,1747566223,13204.865433049992,35948.93669484,53304.463769040005 2025-05-18,11:03:45.000,138,11099060,5285,0,1747566224,13204.845224119992,26257.8773604,53304.42883344 2025-05-18,11:03:46.000,138,11099050,5205,0,1747566225,13204.865433049992,30872.590314899993,53304.43582056001 2025-05-18,11:03:47.000,138,11099009,5684,0,1747566226,13204.825015189992,28565.240886779997,53304.414859200006 2025-05-18,11:03:48.000,138,11098984,5125,0,1747566227,13204.777861019997,28565.177444610003,53304.414859200006 2025-05-18,11:03:49.000,138,11099035,5684,0,1747566228,13204.710497920001,30410.970987720008,53304.3799236 2025-05-18,11:03:50.000,138,11099049,5565,0,1747566229,13204.622925889991,28103.558117430002,53304.35896224001 2025-05-18,11:03:51.000,138,11099057,5565,0,1747566230,13204.54882648,28103.42418396,53304.33800088001 2025-05-18,11:03:52.000,138,11098990,4965,0,1747566231,13204.54882648,27641.854200689995,53304.2751168 2025-05-18,11:03:53.000,138,11099028,5285,0,1747566232,13204.555562789996,33179.396960009995,53304.26812968001 2025-05-18,11:03:54.000,138,11099019,5565,0,1747566233,13204.575771719996,29949.076744470003,53304.2052456 2025-05-18,11:03:55.000,138,11099058,5125,0,1747566234,13204.54882648,31795.046515830007,53304.2052456 2025-05-18,11:03:56.000,138,11099015,5525,0,1747566235,13204.52861755,30872.132121450006,53304.2751168 2025-05-18,11:03:57.000,138,11099047,5525,0,1747566236,13204.4275729,31795.039466700007,53304.2052456 2025-05-18,11:03:58.000,138,11099069,5684,0,1747566237,13204.25916514999,35025.19050312,53304.14934864001 2025-05-18,11:03:59.000,138,11099002,5125,0,1747566238,13204.084021089999,25795.736397600005,53304.14934864001 2025-05-18,11:04:00.000,138,11099007,5845,0,1747566239,13203.982976439998,27641.551088099994,53304.12140016001 2025-05-18,11:04:01.000,138,11099026,5285,0,1747566240,13204.009921679994,31333.250960399993,53304.08646456 2025-05-18,11:04:02.000,138,11099078,5245,0,1747566241,13204.023394299998,32717.601404579997,53304.079477440006 2025-05-18,11:04:03.000,138,11099020,5005,0,1747566242,13203.962767509998,30410.195583420005,53304.04454184 2025-05-18,11:04:04.000,138,11098996,4885,0,1747566243,13203.915613339988,30871.70212452,53303.98165776001 2025-05-18,11:04:05.000,138,11099071,5445,0,1747566244,13203.875195479988,28564.25400858,53304.0655032 2025-05-18,11:04:06.000,138,11099000,4925,0,1747566245,13203.821304999998,28102.733369220005,53304.09345168 2025-05-18,11:04:07.000,138,11099097,5725,0,1747566246,13203.700051419997,26718.270138959997,53304.058516080004 2025-05-18,11:04:08.000,138,11099035,5565,0,1747566247,13203.538379979997,29948.47756842,53303.995632 2025-05-18,11:04:09.000,138,11099057,5405,0,1747566248,13203.295872819996,24872.272171079996,53304.02358048001 2025-05-18,11:04:10.000,138,11099017,5565,0,1747566249,13203.10725614,33178.56516267,53303.96768352 2025-05-18,11:04:11.000,138,11099030,5125,0,1747566250,13202.905166839999,30871.109997599997,53303.89781232 2025-05-18,11:04:12.000,138,11099033,5485,0,1747566251,13202.790649569994,25333.51789437,53303.88383808001 2025-05-18,11:04:13.000,138,11099051,5645,0,1747566252,13202.730022779993,25794.939845910005,53303.87685096 2025-05-18,11:04:14.000,138,11099050,5085,0,1747566253,13202.743495399998,29025.260061449997,53303.76505704001 2025-05-18,11:04:15.000,138,11099073,5645,0,1747566254,13202.777176949989,29948.350684079996,53303.83492824001 2025-05-18,11:04:16.000,138,11098867,5405,0,1747566255,13202.837803739989,32255.911586100003,53303.76505704001 2025-05-18,11:04:17.000,138,11099027,5365,0,1747566256,13202.932112079994,29487.274139910005,53303.73012144 2025-05-18,11:04:18.000,138,11098988,5005,0,1747566257,13203.02642042,32717.693043270003,53303.71614720001 2025-05-18,11:04:19.000,138,11099003,5485,0,1747566258,13203.00621149,25334.265102150006,53303.695185840006 2025-05-18,11:04:20.000,138,11099006,5205,0,1747566259,13203.03989303999,34102.19856831001,53303.66723736001 2025-05-18,11:04:21.000,138,11099013,5565,0,1747566260,13203.00621149,37793.94778452,53303.7510828 2025-05-18,11:04:22.000,138,11099001,5565,0,1747566261,13202.952321009994,30871.977040590005,53303.73012144 2025-05-18,11:04:23.000,138,11099017,5925,0,1747566262,13202.837803739989,28103.219759190004,53303.70217296 2025-05-18,11:04:24.000,138,11099063,5684,0,1747566263,13202.676132299988,33640.95284502,53303.744095680006 2025-05-18,11:04:25.000,138,11099037,5525,0,1747566264,13202.521197169997,29949.309365759997,53303.71614720001 2025-05-18,11:04:26.000,138,11099019,5645,0,1747566265,13202.285426319992,32256.771579959997,53303.71614720001 2025-05-18,11:04:27.000,138,11099007,5605,0,1747566266,13202.137227499996,34102.83299001001,53303.63928888 2025-05-18,11:04:28.000,138,11099014,5165,0,1747566267,13202.04965547,27180.855196949997,53303.68819872001 2025-05-18,11:04:29.000,138,11099011,5565,0,1747566268,13202.00923761,31334.15324904,53303.6812116 2025-05-18,11:04:30.000,138,11099040,5125,0,1747566269,13201.94187450999,30872.886378359995,53303.63230176 2025-05-18,11:04:31.000,138,11099027,5565,0,1747566270,13201.94861082,29950.042475280003,53303.68819872001 2025-05-18,11:04:32.000,138,11099034,5365,0,1747566271,13201.88124771999,34103.51675562,53303.64627600001 2025-05-18,11:04:33.000,138,11099004,5125,0,1747566272,13201.90819296,32257.69501599,53303.58339192 2025-05-18,11:04:34.000,138,11098987,5485,0,1747566273,13201.96881975,33180.736294710005,53303.59037904 2025-05-18,11:04:35.000,138,11098994,5085,0,1747566274,13202.11028226,29950.606405679995,53303.625314640005 2025-05-18,11:04:36.000,138,11099053,5565,0,1747566275,13202.19111798,30412.34556807,53303.625314640005 2025-05-18,11:04:37.000,138,11098999,5445,0,1747566276,13202.15070012,29028.072664320003,53303.60435328 2025-05-18,11:04:38.000,138,11098994,5085,0,1747566277,13202.08333701999,28105.397940359995,53303.625314640005 2025-05-18,11:04:39.000,138,11098972,5245,0,1747566278,13202.00923761,29490.107890169995,53303.625314640005 2025-05-18,11:04:40.000,138,11099014,5165,0,1747566279,13202.00250129999,29490.305265810006,53303.63928888 2025-05-18,11:04:41.000,138,11099011,5845,0,1747566280,13201.90145664999,29028.982002089993,53303.6812116 2025-05-18,11:04:42.000,138,11098973,5565,0,1747566281,13201.733048899994,30413.550969300006,53303.61832752001 2025-05-18,11:04:43.000,138,11099015,5845,0,1747566282,13201.632004249994,29490.664771440002,53303.744095680006 2025-05-18,11:04:44.000,138,11099003,5684,0,1747566283,13201.450123879993,31798.204526069996,53303.70916008 2025-05-18,11:04:45.000,138,11099011,5445,0,1747566284,13201.234561960002,32259.78155847,53303.65326312 2025-05-18,11:04:46.000,138,11099007,5684,0,1747566285,13201.086363139992,29952.47442513,53303.73710856001 2025-05-18,11:04:47.000,138,11099070,5245,0,1747566286,13200.87080122,26722.055521770002,53303.66723736001 2025-05-18,11:04:48.000,138,11099029,5605,0,1747566287,13200.68892085,27183.660750690004,53303.723134320004 2025-05-18,11:04:49.000,138,11098984,5285,0,1747566288,13200.533985719994,28568.10283356,53303.6812116 2025-05-18,11:04:50.000,138,11098993,5405,0,1747566289,13200.426204759999,27183.752389379995,53303.63230176 2025-05-18,11:04:51.000,138,11098980,5125,0,1747566290,13200.325160109998,27183.808782420005,53303.60435328 2025-05-18,11:04:52.000,138,11099037,5684,0,1747566291,13200.264533319998,32721.802686060008,53303.59736616001 2025-05-18,11:04:53.000,138,11099012,5285,0,1747566292,13200.197170220003,28568.511683100005,53303.53448208 2025-05-18,11:04:54.000,138,11099051,5725,0,1747566293,13200.123070809997,28107.11087895,53303.527494960006 2025-05-18,11:04:55.000,138,11098997,5765,0,1747566294,13200.035498780002,31799.092716450003,53303.506533600004 2025-05-18,11:04:56.000,138,11099042,5085,0,1747566295,13199.988344609992,35029.69489719,53303.44364952 2025-05-18,11:04:57.000,138,11099008,5285,0,1747566296,13199.900772579997,27184.217631959997,53303.41570104 2025-05-18,11:04:58.000,138,11099033,5405,0,1747566297,13199.725628519991,28568.694960480003,53303.41570104 2025-05-18,11:04:59.000,138,11098978,5044,0,1747566298,13199.54374814999,27645.695976539995,53303.3667912 2025-05-18,11:05:00.000,138,11099043,5965,0,1747566299,13199.435967189995,29491.708042679995,53303.3667912 2025-05-18,11:05:01.000,138,11099041,5684,0,1747566300,13199.314713609994,29491.8067305,53303.26198440001 2025-05-18,11:05:02.000,138,11099008,5285,0,1747566301,13199.28103205999,29491.834927019998,53303.23403592001 2025-05-18,11:05:03.000,138,11099015,5684,0,1747566302,13199.186723719999,28107.540875880004,53303.25499728 2025-05-18,11:05:04.000,138,11099076,5285,0,1747566303,13199.099151689989,26723.176333440002,53303.09429352001 2025-05-18,11:05:05.000,138,11099005,5845,0,1747566304,13199.004843349998,24415.833954450005,53303.073332160006 2025-05-18,11:05:06.000,138,11099038,5245,0,1747566305,13198.876853460002,26723.394856469997,53302.94756400001 2025-05-18,11:05:07.000,138,11099056,4925,0,1747566306,13198.796017740002,29030.82182502,53302.9824996 2025-05-18,11:05:08.000,138,11099015,5605,0,1747566307,13198.735390950002,29030.96985675,53302.98948672 2025-05-18,11:05:09.000,138,11099046,5005,0,1747566308,13198.715182020002,31800.030250740005,53302.884679920004 2025-05-18,11:05:10.000,138,11098972,5005,0,1747566309,13198.681500469997,35492.005039109994,53302.82878296001 2025-05-18,11:05:11.000,138,11099025,5684,0,1747566310,13198.674764160001,27185.070576690006,53302.74493752 2025-05-18,11:05:12.000,138,11098976,5165,0,1747566311,13198.634346300001,35030.590136700004,53302.73096328001 2025-05-18,11:05:13.000,138,11098982,5285,0,1747566312,13198.587192129991,30415.665708300003,53302.64013072001 2025-05-18,11:05:14.000,138,11098994,5285,0,1747566313,13198.560246889996,29492.652626099996,53302.61218224001 2025-05-18,11:05:15.000,138,11098999,5765,0,1747566314,13198.40531175999,26262.05749449,53302.521349680006 2025-05-18,11:05:16.000,138,11099059,5565,0,1747566315,13198.29079449,29953.870152870004,53302.50737544 2025-05-18,11:05:17.000,138,11098949,5765,0,1747566316,13198.14933198,28569.280038269993,53302.44449136001 2025-05-18,11:05:18.000,138,11099016,5205,0,1747566317,13198.10891412,30876.551925959997,53302.34667168001 2025-05-18,11:05:19.000,138,11098983,5684,0,1747566318,13198.12912305,31338.023221409996,53302.3187232 2025-05-18,11:05:20.000,138,11099048,4925,0,1747566319,13198.12238673999,28107.392844150003,53302.22090352 2025-05-18,11:05:21.000,138,11099061,5845,0,1747566320,13198.16954091,29491.884270929993,53302.15103232 2025-05-18,11:05:22.000,138,11099012,4845,0,1747566321,13198.176277219995,33645.30920736,53302.067186880005 2025-05-18,11:05:23.000,138,11099031,5605,0,1747566322,13198.236904009995,26723.007154320003,53302.074174 2025-05-18,11:05:24.000,138,11099028,5285,0,1747566323,13198.27058556,29491.863123539995,53302.10910960001 2025-05-18,11:05:25.000,138,11098998,5205,0,1747566324,13198.2301677,28107.40694241,53301.96238008 2025-05-18,11:05:26.000,138,11098974,5445,0,1747566325,13198.14933198,29030.314287660003,53301.92045736001 2025-05-18,11:05:27.000,138,11098971,5884,0,1747566326,13197.953978989994,30876.20651859,53301.83661192 2025-05-18,11:05:28.000,138,11099029,5725,0,1747566327,13197.819252789988,34106.60427456,53301.87853464 2025-05-18,11:05:29.000,138,11099004,5165,0,1747566328,13197.650845039992,27645.681878279996,53301.850586160006 2025-05-18,11:05:30.000,138,11099043,5565,0,1747566329,13197.428546809992,31799.022225149994,53301.67590816001 2025-05-18,11:05:31.000,138,11099077,5485,0,1747566330,13197.14562178999,26261.148156719995,53301.626998319996 2025-05-18,11:05:32.000,138,11099021,5525,0,1747566331,13196.88290569999,34106.27296545,53301.59206272 2025-05-18,11:05:33.000,138,11099003,5565,0,1747566332,13196.559562820003,31798.64157213,53301.445333200005 2025-05-18,11:05:34.000,138,11099029,5565,0,1747566333,13196.296846730002,28106.61743985,53301.36847488001 2025-05-18,11:05:35.000,138,11099024,5165,0,1747566334,13196.067812189991,26722.034374380004,53301.2357196 2025-05-18,11:05:36.000,138,11099041,5605,0,1747566335,13195.90614074999,33644.223641339995,53301.109951440005 2025-05-18,11:05:37.000,138,11099039,5565,0,1747566336,13195.78488716999,34105.55395419001,53301.03309312001 2025-05-18,11:05:38.000,138,11099028,5205,0,1747566337,13195.636688349994,30413.515723649994,53300.90033784 2025-05-18,11:05:39.000,138,11099021,5445,0,1747566338,13195.475016909993,27182.984034210007,53300.823479520004 2025-05-18,11:05:40.000,138,11099038,5325,0,1747566339,13195.266191299997,31336.331430210004,53300.676750000006 2025-05-18,11:05:41.000,138,11099033,5365,0,1747566340,13195.104519859997,28567.397920560004,53300.557968960005 2025-05-18,11:05:42.000,138,11099038,4925,0,1747566341,13194.902430559996,29951.67787344,53300.52303336 2025-05-18,11:05:43.000,138,11099053,5605,0,1747566342,13194.70707756999,26259.724232459994,53300.41123944001 2025-05-18,11:05:44.000,138,11099015,5605,0,1747566343,13194.49151565,27182.469447719996,53300.29944552 2025-05-18,11:05:45.000,138,11099018,5245,0,1747566344,13194.255744799993,29028.220696050004,53300.222587200005 2025-05-18,11:05:46.000,138,11099025,5725,0,1747566345,13194.094073359993,28105.144171680004,53300.11079328 2025-05-18,11:05:47.000,138,11099058,5245,0,1747566346,13193.871775129992,28566.425140620006,53299.97105088 2025-05-18,11:05:48.000,138,11099048,5044,0,1747566347,13193.58885010999,29027.684962169995,53299.85925696001 2025-05-18,11:05:49.000,138,11099046,5445,0,1747566348,13193.36655187999,29489.022324150006,53299.75445016 2025-05-18,11:05:50.000,138,11099005,5365,0,1747566349,13193.144253649989,29488.817899379996,53299.60772064 2025-05-18,11:05:51.000,138,11099033,5725,0,1747566350,13192.975845899993,27181.362734309994,53299.53086232 2025-05-18,11:05:52.000,138,11099053,5445,0,1747566351,13192.868064939998,30411.457377690007,53299.39111992 2025-05-18,11:05:53.000,138,11099068,5205,0,1747566352,13192.699657190002,25335.202636439994,53299.279325999996 2025-05-18,11:05:54.000,138,11099081,5565,0,1747566353,13192.504304199996,23489.148275519998,53299.146570720004 2025-05-18,11:05:55.000,138,11099008,4965,0,1747566354,13192.31568752,30872.604413160007,53299.06272528 2025-05-18,11:05:56.000,138,11099043,5684,0,1747566355,13192.13380715,24411.858245130003,53298.88804728 2025-05-18,11:05:57.000,138,11099028,5485,0,1747566356,13191.904772609989,29949.358709670007,53298.70638216001 2025-05-18,11:05:58.000,138,11099022,5165,0,1747566357,13191.655529139993,26257.539002160003,53298.69240792 2025-05-18,11:05:59.000,138,11099070,5285,0,1747566358,13191.359131500001,30410.58328557,53298.55266552 2025-05-18,11:06:00.000,138,11099040,5005,0,1747566359,13191.13683327,25795.595415000003,53298.475807200004 2025-05-18,11:06:01.000,138,11099069,5445,0,1747566360,13190.84717193999,31332.997191720002,53298.34305192 2025-05-18,11:06:02.000,138,11099020,5165,0,1747566361,13190.631610019998,32717.192555040005,53298.14741256 2025-05-18,11:06:03.000,138,11099044,5285,0,1747566362,13190.490147509998,29025.21071754,53298.05658 2025-05-18,11:06:04.000,138,11099044,5405,0,1747566363,13190.308267139997,24871.842174150006,53297.93081184 2025-05-18,11:06:05.000,138,11099086,4925,0,1747566364,13190.173540939992,27640.486669470003,53297.805043680004 2025-05-18,11:06:06.000,138,11098994,5365,0,1747566365,13190.085968909996,32254.917658770006,53297.658314160006 2025-05-18,11:06:07.000,138,11099037,5805,0,1747566366,13190.005133189996,29485.807920870007,53297.40677784 2025-05-18,11:06:08.000,138,11099011,5645,0,1747566367,13190.01860581,27178.225871460003,53297.37882936 2025-05-18,11:06:09.000,138,11099037,5765,0,1747566368,13190.01860581,27177.94390626,53297.357868 2025-05-18,11:06:10.000,138,11099029,5525,0,1747566369,13190.025342119996,30407.939861820007,53297.18319 2025-05-18,11:06:11.000,138,11099012,5205,0,1747566370,13189.93103377999,27638.92176261,53297.14126728 2025-05-18,11:06:12.000,138,11099024,5445,0,1747566371,13189.863670679995,26254.338697140003,53296.93165368001 2025-05-18,11:06:13.000,138,11098991,5525,0,1747566372,13189.72894447999,29945.728407720002,53296.77793704 2025-05-18,11:06:14.000,138,11099010,5325,0,1747566373,13189.560536729994,32714.246018699996,53296.73601432 2025-05-18,11:06:15.000,138,11099021,5684,0,1747566374,13189.439283149994,26715.161472630003,53296.57531056001 2025-05-18,11:06:16.000,138,11099044,5085,0,1747566375,13189.297820639993,28560.778787489995,53296.45652952001 2025-05-18,11:06:17.000,138,11099045,5765,0,1747566376,13189.176567059993,25791.859376099994,53296.30281288 2025-05-18,11:06:18.000,138,11099035,5485,0,1747566377,13189.041840860002,27175.949002470006,53296.2748644 2025-05-18,11:06:19.000,138,11099027,5605,0,1747566378,13188.961005140001,31328.70427155,53296.14210912001 2025-05-18,11:06:20.000,138,11099022,5005,0,1747566379,13188.880169420001,30867.113140889996,53296.04428944 2025-05-18,11:06:21.000,138,11099001,5645,0,1747566380,13188.853224179991,28098.348810359996,53295.93948264 2025-05-18,11:06:22.000,138,11099012,5325,0,1747566381,13188.806070009996,29021.326646910005,53295.84865008 2025-05-18,11:06:23.000,138,11098864,5085,0,1747566382,13188.77238845999,33635.799930990004,53295.77179176 2025-05-18,11:06:24.000,138,11099025,5725,0,1747566383,13188.63766226,29944.255139550005,53295.61807512001 2025-05-18,11:06:25.000,138,11099018,5605,0,1747566384,13188.40862771999,29021.333696040005,53295.52025544001 2025-05-18,11:06:26.000,138,11099008,5165,0,1747566385,13188.166120559988,24868.317609150006,53295.429422880006 2025-05-18,11:06:27.000,138,11098996,5325,0,1747566386,13187.883195540002,35020.122178649995,53295.38750016 2025-05-18,11:06:28.000,138,11099016,5125,0,1747566387,13187.674369929991,29021.453531249994,53295.24775776 2025-05-18,11:06:29.000,138,11099051,5884,0,1747566388,13187.43859908,27175.659988140003,53295.21282216001 2025-05-18,11:06:30.000,138,11098997,5645,0,1747566389,13187.18935560999,27637.17357837,53295.094041120006 2025-05-18,11:06:31.000,138,11099037,5605,0,1747566390,13186.960321069993,26714.287380509995,53295.01718280001 2025-05-18,11:06:32.000,138,11098953,5645,0,1747566391,13186.643714500002,28560.09502188,53294.954298720004 2025-05-18,11:06:33.000,138,11099027,5645,0,1747566392,13186.327107929996,26252.794937669998,53294.81455632 2025-05-18,11:06:34.000,138,11099000,5165,0,1747566393,13185.922929329994,29482.896630179996,53294.688788160005 2025-05-18,11:06:35.000,138,11099024,5085,0,1747566394,13185.586113830002,35020.164473430006,53294.590968480006 2025-05-18,11:06:36.000,138,11099048,5005,0,1747566395,13185.256034639991,25791.217905269994,53294.4582132 2025-05-18,11:06:37.000,138,11098984,5325,0,1747566396,13184.845119729995,29021.23500822,53294.43026472 2025-05-18,11:06:38.000,138,11099034,5365,0,1747566397,13184.447677439988,27636.757679700007,53294.26956096 2025-05-18,11:06:39.000,138,11099029,5805,0,1747566398,13184.043498840001,26713.76574489,53294.24161248 2025-05-18,11:06:40.000,138,11099065,5445,0,1747566399,13183.74036489,27175.180647300003,53294.09488296 2025-05-18,11:06:41.000,138,11099064,5085,0,1747566400,13183.443967249994,27175.145401650007,53293.90623072 2025-05-18,11:06:42.000,138,11099032,5044,0,1747566401,13183.235141639998,32250.9771951,53293.780462560004 2025-05-18,11:06:43.000,138,11099056,5245,0,1747566402,13183.120624369993,26252.174614229996,53293.72456560001 2025-05-18,11:06:44.000,138,11099078,5044,0,1747566403,13182.965689240002,37326.74554638,53293.54290048 2025-05-18,11:06:45.000,138,11099072,5285,0,1747566404,13182.857908279992,26252.223958140006,53293.50097776 2025-05-18,11:06:46.000,138,11099077,5565,0,1747566405,13182.770336249996,29943.84629001,53293.347261120005 2025-05-18,11:06:47.000,138,11099097,5645,0,1747566406,13182.67602790999,29482.50892803,53293.277389920004 2025-05-18,11:06:48.000,138,11099068,5125,0,1747566407,13182.588455879995,31789.794913980004,53293.10271192001 2025-05-18,11:06:49.000,138,11099009,5525,0,1747566408,13182.44025706,32712.624718799998,53293.04681496 2025-05-18,11:06:50.000,138,11099000,5005,0,1747566409,13182.345948719994,25790.935940070005,53292.9210468 2025-05-18,11:06:51.000,138,11098975,5605,0,1747566410,13182.258376689999,31789.710324419997,53292.86514984001 2025-05-18,11:06:52.000,138,11098979,5605,0,1747566411,13182.27184930999,32712.58947315,53292.73938168001 2025-05-18,11:06:53.000,138,11099098,5365,0,1747566412,13182.238167759999,26713.829187059993,53292.61361352 2025-05-18,11:06:54.000,138,11099024,5285,0,1747566413,13182.27184930999,26713.843285320007,53292.55072944001 2025-05-18,11:06:55.000,138,11099050,5085,0,1747566414,13182.33921241,31789.759668330007,53292.52278096 2025-05-18,11:06:56.000,138,11099081,5684,0,1747566415,13182.44025706,29943.98727261,53292.35509008 2025-05-18,11:06:57.000,138,11099038,5085,0,1747566416,13182.568246949995,23945.29042869,53292.3271416 2025-05-18,11:06:58.000,138,11099058,5005,0,1747566417,13182.72318208,32712.7657014,53292.30618024 2025-05-18,11:06:59.000,138,11099063,5565,0,1747566418,13182.871380899996,27636.98325186,53292.243296160006 2025-05-18,11:07:00.000,138,11099002,5205,0,1747566419,13182.979161859992,28559.961088409997,53292.2572704 2025-05-18,11:07:01.000,138,11099063,5565,0,1747566420,13183.039788649992,30405.78282804,53292.1873992 2025-05-18,11:07:02.000,138,11098982,5205,0,1747566421,13182.972425549997,27175.674086400002,53292.1524636 2025-05-18,11:07:03.000,138,11099042,5405,0,1747566422,13182.932007689997,32251.597518540002,53292.18041208 2025-05-18,11:07:04.000,138,11099031,5684,0,1747566423,13182.871380899996,33635.947962720005,53292.11752800001 2025-05-18,11:07:05.000,138,11099030,5245,0,1747566424,13182.911798759997,29944.45251519,53292.11752800001 2025-05-18,11:07:06.000,138,11099000,5165,0,1747566425,13182.952216619997,26252.964116789997,53292.13848936 2025-05-18,11:07:07.000,138,11099038,5285,0,1747566426,13182.918535069992,25330.16955762,53292.13848936 2025-05-18,11:07:08.000,138,11099044,5125,0,1747566427,13182.884853520001,30406.276267139998,53292.11752800001 2025-05-18,11:07:09.000,138,11099049,5765,0,1747566428,13182.864644590001,31329.33164412,53292.124515120006 2025-05-18,11:07:10.000,138,11098995,5565,0,1747566429,13182.864644590001,33175.237973309995,53292.03368256 2025-05-18,11:07:11.000,138,11099007,5405,0,1747566430,13182.891589829997,28099.363885080005,53291.99874696001 2025-05-18,11:07:12.000,138,11098980,5085,0,1747566431,13182.891589829997,27637.864393109994,53292.02669544001 2025-05-18,11:07:13.000,138,11099063,5525,0,1747566432,13182.797281489991,29945.044642110006,53291.98477272 2025-05-18,11:07:14.000,138,11099060,5085,0,1747566433,13182.70297315,26714.89360569,53292.01970832 2025-05-18,11:07:15.000,138,11099029,5605,0,1747566434,13182.62213743,29945.143329929997,53292.04765680001 2025-05-18,11:07:16.000,138,11099021,5765,0,1747566435,13182.548038019995,27176.562276779994,53291.98477272 2025-05-18,11:07:17.000,138,11099047,5605,0,1747566436,13182.487411229995,31329.550167149995,53291.89394016 2025-05-18,11:07:18.000,138,11099008,5245,0,1747566437,13182.42004813,29483.869410119994,53291.91490152 2025-05-18,11:07:19.000,138,11099055,5525,0,1747566438,13182.37963027,31791.162445199996,53291.91490152 2025-05-18,11:07:20.000,138,11099056,5285,0,1747566439,13182.366157649994,29945.509884690007,53291.8729788 2025-05-18,11:07:21.000,138,11099067,5684,0,1747566440,13182.29205823999,29022.82106247,53291.83105608001 2025-05-18,11:07:22.000,138,11099031,5725,0,1747566441,13182.285321929994,27177.196698479995,53291.8729788 2025-05-18,11:07:23.000,138,11099041,5645,0,1747566442,13182.143859419994,29023.124175060002,53291.77515912 2025-05-18,11:07:24.000,138,11099041,5405,0,1747566443,13182.029342149988,33176.26714629,53291.76118488001 2025-05-18,11:07:25.000,138,11099025,5525,0,1747566444,13181.894615949997,29946.08791335,53291.83105608001 2025-05-18,11:07:26.000,138,11099031,5765,0,1747566445,13181.793571299997,28561.751567429994,53291.81009472001 2025-05-18,11:07:27.000,138,11099081,5645,0,1747566446,13181.753153439997,32253.331604520004,53291.77515912 2025-05-18,11:07:28.000,138,11099076,5044,0,1747566447,13181.739680819992,27177.408172380005,53291.70528792 2025-05-18,11:07:29.000,138,11099044,5005,0,1747566448,13181.739680819992,29946.193650300003,53291.70528792 2025-05-18,11:07:30.000,138,11099028,5205,0,1747566449,13181.766626060002,29484.905632230002,53291.670352320005 2025-05-18,11:07:31.000,138,11098985,5405,0,1747566450,13181.807043920002,31792.39604295,53291.67733944 2025-05-18,11:07:32.000,138,11098988,5205,0,1747566451,13181.786834990002,30408.17953224,53291.6284296 2025-05-18,11:07:33.000,138,11099009,5565,0,1747566452,13181.827252850002,27639.676019520004,53291.56554552001 2025-05-18,11:07:34.000,138,11099001,5684,0,1747566453,13181.854198089997,32254.438317930006,53291.63541672 2025-05-18,11:07:35.000,138,11099050,5165,0,1747566454,13181.833989159997,25794.291325950006,53291.64240384001 2025-05-18,11:07:36.000,138,11099007,5565,0,1747566455,13181.813780229997,30870.630656759997,53291.670352320005 2025-05-18,11:07:37.000,138,11099038,5125,0,1747566456,13181.793571299997,22564.506844289994,53291.64939096 2025-05-18,11:07:38.000,138,11099066,5285,0,1747566457,13181.759889749992,36408.64570779,53291.67733944 2025-05-18,11:07:39.000,138,11099050,5085,0,1747566458,13181.773362369997,30409.680996929994,53291.670352320005 2025-05-18,11:07:40.000,138,11099012,5085,0,1747566459,13181.732944509997,29948.371831469995,53291.68432656 2025-05-18,11:07:41.000,138,11099031,5725,0,1747566460,13181.578009379991,34101.832013549996,53291.71227504001 2025-05-18,11:07:42.000,138,11099023,5605,0,1747566461,13181.44328318,28564.486629870007,53291.65637808 2025-05-18,11:07:43.000,138,11099066,5044,0,1747566462,13181.247930189995,28564.803840720007,53291.67733944 2025-05-18,11:07:44.000,138,11099077,5445,0,1747566463,13181.099731369999,33641.32644891,53291.66336520001 2025-05-18,11:07:45.000,138,11099006,5205,0,1747566464,13180.877433139998,28565.403016769997,53291.65637808 2025-05-18,11:07:46.000,138,11099064,4925,0,1747566465,13180.628189670002,33180.46842777,53291.56554552001 2025-05-18,11:07:47.000,138,11098995,5565,0,1747566466,13180.473254539997,30873.351620939997,53291.50964856 2025-05-18,11:07:48.000,138,11099052,5085,0,1747566467,13180.32505572,32257.955833800006,53291.52362280001 2025-05-18,11:07:49.000,138,11099046,5085,0,1747566468,13180.26442893,29027.677913039995,53291.42580312001 2025-05-18,11:07:50.000,138,11099036,5245,0,1747566469,13180.271165239996,29489.388878910002,53291.36990616 2025-05-18,11:07:51.000,138,11099016,5285,0,1747566470,13180.311583099996,31335.57012417,53291.42580312001 2025-05-18,11:07:52.000,138,11099031,5765,0,1747566471,13180.385682510001,31797.309286560005,53291.39086752 2025-05-18,11:07:53.000,138,11099034,5085,0,1747566472,13180.439572989992,29951.67082431,53291.36291904 2025-05-18,11:07:54.000,138,11099022,5205,0,1747566473,13180.453045609996,29490.340511460003,53291.32099632 2025-05-18,11:07:55.000,138,11099029,5405,0,1747566474,13180.486727160001,33643.906430489995,53291.27907360001 2025-05-18,11:07:56.000,138,11098981,5684,0,1747566475,13180.587771810002,25798.84506393,53291.265099360004 2025-05-18,11:07:57.000,138,11099014,5245,0,1747566476,13180.648398600002,27183.562062869998,53291.18125392 2025-05-18,11:07:58.000,138,11099052,5125,0,1747566477,13180.668607530002,30875.635539060007,53291.22317664 2025-05-18,11:07:59.000,138,11099027,5565,0,1747566478,13180.648398600002,27183.86517546,53291.1742668 2025-05-18,11:08:00.000,138,11099037,5684,0,1747566479,13180.554090259997,26722.478469570007,53291.14631832 2025-05-18,11:08:01.000,138,11099051,5645,0,1747566480,13180.466518230001,31798.902389940005,53291.167279680005 2025-05-18,11:08:02.000,138,11099038,4925,0,1747566481,13180.358737269991,26722.612403039995,53291.11138272001 2025-05-18,11:08:03.000,138,11099032,5125,0,1747566482,13180.277901549991,27645.695976539995,53291.12535696 2025-05-18,11:08:04.000,138,11099040,4925,0,1747566483,13180.16338428,30876.248813369995,53291.048498640004 2025-05-18,11:08:05.000,138,11099021,5485,0,1747566484,13180.07581224999,29491.919516580005,53291.06247288001 2025-05-18,11:08:06.000,138,11099060,5165,0,1747566485,13180.07581224999,30415.024237470003,53291.02753728 2025-05-18,11:08:07.000,138,11099074,5165,0,1747566486,13180.00171284,27646.1330226,53290.95766608 2025-05-18,11:08:08.000,138,11099087,5605,0,1747566487,13179.90066819,31799.550909900005,53290.95766608 2025-05-18,11:08:09.000,138,11099039,5605,0,1747566488,13179.792887229989,34106.98492757999,53290.89478200001 2025-05-18,11:08:10.000,138,11099040,5285,0,1747566489,13179.637952099998,23031.131053770005,53290.88779488 2025-05-18,11:08:11.000,138,11098978,5325,0,1747566490,13179.530171140002,35491.398813930005,53290.7899752 2025-05-18,11:08:12.000,138,11098995,5565,0,1747566491,13179.476280659997,30414.90440226,53290.720104 2025-05-18,11:08:13.000,138,11099065,5485,0,1747566492,13179.368499700002,31337.790600120003,53290.72709112001 2025-05-18,11:08:14.000,138,11099032,5005,0,1747566493,13179.267455050001,32722.2115356,53290.64324568 2025-05-18,11:08:15.000,138,11099103,5485,0,1747566494,13179.206828260001,24876.832958190003,53290.60132296 2025-05-18,11:08:16.000,138,11099012,5285,0,1747566495,13179.12599254,29030.264943750008,53290.53843888001 2025-05-18,11:08:17.000,138,11099086,5044,0,1747566496,13179.04515682,32722.04235648,53290.398696480006 2025-05-18,11:08:18.000,138,11099029,5525,0,1747566497,13178.95758478999,31337.586175350007,53290.38472224 2025-05-18,11:08:19.000,138,11099026,5245,0,1747566498,13178.849803829995,29953.038355530007,53290.28690256 2025-05-18,11:08:20.000,138,11099081,5445,0,1747566499,13178.70160501,25799.564075190006,53290.210044240004 2025-05-18,11:08:21.000,138,11099075,5405,0,1747566500,13178.553406189989,27645.47745351,53290.10523744001 2025-05-18,11:08:22.000,138,11099027,5565,0,1747566501,13178.371525819988,28568.370700500003,53289.97248216 2025-05-18,11:08:23.000,138,11099028,5165,0,1747566502,13178.223326999992,31337.290111890004,53289.874662480004 2025-05-18,11:08:24.000,138,11099047,5565,0,1747566503,13178.027974010001,27183.794684160006,53289.75588144 2025-05-18,11:08:25.000,138,11099081,5605,0,1747566504,13177.80567578,27645.16024266,53289.64408752 2025-05-18,11:08:26.000,138,11099059,5645,0,1747566505,13177.60358648,29490.897392729996,53289.490370880005 2025-05-18,11:08:27.000,138,11099014,5205,0,1747566506,13177.421706109999,33182.54087199,53289.3576156 2025-05-18,11:08:28.000,138,11099027,5605,0,1747566507,13177.313925149989,28567.489559249996,53289.2528088 2025-05-18,11:08:29.000,138,11099037,5325,0,1747566508,13177.199407879998,31336.20454587,53289.154989120005 2025-05-18,11:08:30.000,138,11099031,5485,0,1747566509,13177.111835850003,26721.251920950002,53289.001272479996 2025-05-18,11:08:31.000,138,11098988,5085,0,1747566510,13177.010791200002,32258.83697505,53288.86153008001 2025-05-18,11:08:32.000,138,11098973,5765,0,1747566511,13176.943428099992,30412.740319350007,53288.73576192 2025-05-18,11:08:33.000,138,11099042,5165,0,1747566512,13176.929955480002,27182.194531650006,53288.651916480005 2025-05-18,11:08:34.000,138,11099004,5125,0,1747566513,13177.004054889992,26720.582253600005,53288.47723848001 2025-05-18,11:08:35.000,138,11099069,5645,0,1747566514,13177.078154299998,29489.360682390005,53288.365444560004 2025-05-18,11:08:36.000,138,11098998,5165,0,1747566515,13177.192671569988,28104.812862570005,53288.22570216 2025-05-18,11:08:37.000,138,11099007,5645,0,1747566516,13177.334134079989,33642.37676928,53288.12089536001 2025-05-18,11:08:38.000,138,11099013,5445,0,1747566517,13177.441915039999,27181.433225610002,53288.00910144 2025-05-18,11:08:39.000,138,11099023,5365,0,1747566518,13177.569904929995,29950.014278760005,53287.83442344001 2025-05-18,11:08:40.000,138,11099027,5565,0,1747566519,13177.6844222,28103.854180890004,53287.750578 2025-05-18,11:08:41.000,138,11099004,5245,0,1747566520,13177.751785299995,29026.543003109997,53287.55493864 2025-05-18,11:08:42.000,138,11099016,4925,0,1747566521,13177.77873053999,30872.082777539996,53287.5060288 2025-05-18,11:08:43.000,138,11099030,5165,0,1747566522,13177.77873053999,29948.907565350004,53287.39423488 2025-05-18,11:08:44.000,138,11098995,5845,0,1747566523,13177.70463113,31794.517831079997,53287.27545384 2025-05-18,11:08:45.000,138,11099071,5605,0,1747566524,13177.630531719995,32717.171407650007,53287.226544 2025-05-18,11:08:46.000,138,11099043,5485,0,1747566525,13177.59685016999,29025.0838332,53287.12872432 2025-05-18,11:08:47.000,138,11099043,5684,0,1747566526,13177.53622337999,31793.36177376,53286.98898192001 2025-05-18,11:08:48.000,138,11098985,5605,0,1747566527,13177.52275076,29947.258068929994,53286.89814936001 2025-05-18,11:08:49.000,138,11098993,5405,0,1747566528,13177.468860279994,29485.476611759994,53286.7723812 2025-05-18,11:08:50.000,138,11099030,5285,0,1747566529,13177.41496979999,32253.85324014,53286.61167744001 2025-05-18,11:08:51.000,138,11099034,5205,0,1747566530,13177.307188839994,26716.077859530007,53286.520844880004 2025-05-18,11:08:52.000,138,11099029,5605,0,1747566531,13177.179198949998,29484.567273990004,53286.423025200005 2025-05-18,11:08:53.000,138,11099022,5125,0,1747566532,13177.010791200002,29022.919750290006,53286.29725704001 2025-05-18,11:08:54.000,138,11099001,5765,0,1747566533,13176.869328690002,30407.143310130006,53286.1435404 2025-05-18,11:08:55.000,138,11099046,5325,0,1747566534,13176.721129869991,24869.459568210004,53285.968862400005 2025-05-18,11:08:56.000,138,11098985,5605,0,1747566535,13176.552722119995,30868.114117350007,53285.90597832 2025-05-18,11:08:57.000,138,11099075,5565,0,1747566536,13176.43820484999,33636.39910703999,53285.79418440001 2025-05-18,11:08:58.000,138,11099031,5485,0,1747566537,13176.310214959994,29021.516973420003,53285.67540336001 2025-05-18,11:08:59.000,138,11099011,5485,0,1747566538,13176.242851859999,28098.243073410005,53285.57059656 2025-05-18,11:09:00.000,138,11099047,5565,0,1747566539,13176.168752449994,32712.547178370005,53285.48675112001 2025-05-18,11:09:01.000,138,11099059,5525,0,1747566540,13176.067707799994,31789.470654000004,53285.367970080006 2025-05-18,11:09:02.000,138,11099049,5565,0,1747566541,13175.966663149993,28559.249126280003,53285.27713752 2025-05-18,11:09:03.000,138,11098994,5085,0,1747566542,13175.811728020002,28097.707339529996,53285.151369360006 2025-05-18,11:09:04.000,138,11099026,5085,0,1747566543,13175.670265510002,24867.549253980003,53285.0605368 2025-05-18,11:09:05.000,138,11099081,5445,0,1747566544,13175.542275619991,28559.016504989995,53285.01861408 2025-05-18,11:09:06.000,138,11099039,5485,0,1747566545,13175.36039524999,27636.123258000007,53284.864897440006 2025-05-18,11:09:07.000,138,11099018,5285,0,1747566546,13175.23914166999,26713.321649699996,53284.76707776001 2025-05-18,11:09:08.000,138,11099068,5365,0,1747566547,13175.15830594999,27636.257191469995,53284.63432248 2025-05-18,11:09:09.000,138,11099033,5445,0,1747566548,13175.070733919994,30405.007423739997,53284.5365028 2025-05-18,11:09:10.000,138,11098978,5125,0,1747566549,13174.962952959999,28559.411256270003,53284.49458008 2025-05-18,11:09:11.000,138,11099077,5645,0,1747566550,13174.841699379998,27636.722434049996,53284.361824800006 2025-05-18,11:09:12.000,138,11099012,5044,0,1747566551,13174.733918419988,25329.662020260002,53284.27099224 2025-05-18,11:09:13.000,138,11099000,5245,0,1747566552,13174.706973179993,29482.776794970006,53284.2220824 2025-05-18,11:09:14.000,138,11099033,5565,0,1747566553,13174.646346389993,30867.22592697,53284.08932712 2025-05-18,11:09:15.000,138,11099000,5005,0,1747566554,13174.572246980002,33174.51191292,53284.08932712 2025-05-18,11:09:16.000,138,11099045,5525,0,1747566555,13174.484674949992,29944.374974759994,53284.04740440001 2025-05-18,11:09:17.000,138,11098983,5805,0,1747566556,13174.504883879992,28560.07387449,53284.0124688 2025-05-18,11:09:18.000,138,11099077,5525,0,1747566557,13174.464466019992,27637.180627499998,53283.99849456001 2025-05-18,11:09:19.000,138,11099056,5245,0,1747566558,13174.430784470002,27175.822118130003,53283.89368776 2025-05-18,11:09:20.000,138,11099064,5044,0,1747566559,13174.363421369992,29021.69320167,53283.8727264 2025-05-18,11:09:21.000,138,11099025,5725,0,1747566560,13174.376893989996,29944.61464518,53283.90067488001 2025-05-18,11:09:22.000,138,11099039,5605,0,1747566561,13174.336476129996,32713.40717223,53283.858752160006 2025-05-18,11:09:23.000,138,11099027,5405,0,1747566562,13174.370157680001,31790.63376045,53283.77490672 2025-05-18,11:09:24.000,138,11098963,5325,0,1747566563,13174.383630299992,30406.438397129998,53283.78189384001 2025-05-18,11:09:25.000,138,11099041,5405,0,1747566564,13174.383630299992,31790.95802043,53283.788880960004 2025-05-18,11:09:26.000,138,11099010,5165,0,1747566565,13174.383630299992,31329.754591920006,53283.71900976 2025-05-18,11:09:27.000,138,11099057,5565,0,1747566566,13174.450993400002,30868.579359929994,53283.82381656 2025-05-18,11:09:28.000,138,11099044,5085,0,1747566567,13174.471202330002,25792.881499950003,53283.739971120005 2025-05-18,11:09:29.000,138,11099021,5684,0,1747566568,13174.430784470002,30869.108044680004,53283.72599688 2025-05-18,11:09:30.000,138,11099050,5365,0,1747566569,13174.370157680001,26716.15539996,53283.73298400001 2025-05-18,11:09:31.000,138,11099021,5605,0,1747566570,13174.376893989996,30869.375911619994,53283.75394536 2025-05-18,11:09:32.000,138,11099004,5165,0,1747566571,13174.323003509991,32715.33863385,53283.73298400001 2025-05-18,11:09:33.000,138,11099048,5165,0,1747566572,13174.22869517,28100.971086720005,53283.75394536 2025-05-18,11:09:34.000,138,11099060,5085,0,1747566573,13174.0468148,33177.13418928,53283.691061280006 2025-05-18,11:09:35.000,138,11099050,5285,0,1747566574,13173.86493443,27178.26816624,53283.68407416001 2025-05-18,11:09:36.000,138,11099098,5285,0,1747566575,13173.750417159994,28101.288297570005,53283.64913856 2025-05-18,11:09:37.000,138,11098982,5005,0,1747566576,13173.568536789993,29947.272167190007,53283.642151440006 2025-05-18,11:09:38.000,138,11099019,5645,0,1747566577,13173.440546899998,28562.94991953,53283.572280240005 2025-05-18,11:09:39.000,138,11099021,5525,0,1747566578,13173.204776049992,29485.8854613,53283.56529312001 2025-05-18,11:09:40.000,138,11099047,5445,0,1747566579,13173.063313539991,26717.212769460006,53283.502409040004 2025-05-18,11:09:41.000,138,11099025,5605,0,1747566580,13172.94879627,32254.741430520007,53283.43952496 2025-05-18,11:09:42.000,138,11099000,5085,0,1747566581,13172.854487929995,32716.2902664,53283.474460560006 2025-05-18,11:09:43.000,138,11099057,5445,0,1747566582,13172.74670697,27640.416178169995,53283.41157648 2025-05-18,11:09:44.000,138,11099021,5245,0,1747566583,13172.713025419995,31332.313426110006,53283.306769680006 2025-05-18,11:09:45.000,138,11098991,5725,0,1747566584,13172.713025419995,29948.181504959997,53283.36965376 2025-05-18,11:09:46.000,138,11099000,5325,0,1747566585,13172.70628911,29486.85824124,53283.285808320004 2025-05-18,11:09:47.000,138,11099093,5645,0,1747566586,13172.74670697,29486.985125580002,53283.14606592 2025-05-18,11:09:48.000,138,11099028,4965,0,1747566587,13172.82080637999,29487.133157310003,53283.20895000001 2025-05-18,11:09:49.000,138,11099052,5205,0,1747566588,13172.82754269,35947.8229323,53283.118117440004 2025-05-18,11:09:50.000,138,11099029,5365,0,1747566589,13172.82754269,32256.27109173,53283.14606592 2025-05-18,11:09:51.000,138,11099031,5645,0,1747566590,13172.73997065999,28103.184513540007,53283.04125912001 2025-05-18,11:09:52.000,138,11099082,5085,0,1747566591,13172.59850814999,32256.651744749994,53283.11113032001 2025-05-18,11:09:53.000,138,11099025,5485,0,1747566592,13172.457045639989,29949.485594009995,53283.07619472 2025-05-18,11:09:54.000,138,11099057,5605,0,1747566593,13172.315583129988,32718.327464970003,53282.950426560004 2025-05-18,11:09:55.000,138,11099033,5765,0,1747566594,13172.133702760002,29026.50070833,53282.97837504 2025-05-18,11:09:56.000,138,11099068,5205,0,1747566595,13171.904668219991,30872.51277447,53282.950426560004 2025-05-18,11:09:57.000,138,11099059,5565,0,1747566596,13171.70931523,24873.322491450002,53282.84561976001 2025-05-18,11:09:58.000,138,11099063,5605,0,1747566597,13171.58806165,31795.413070590002,53282.803697040006 2025-05-18,11:09:59.000,138,11099017,5684,0,1747566598,13171.48028068999,31795.391923200004,53282.74081296 2025-05-18,11:10:00.000,138,11099032,5165,0,1747566599,13171.46680807,29949.60542922,53282.6499804 2025-05-18,11:10:01.000,138,11099094,5125,0,1747566600,13171.50722593,29488.169379419996,53282.62901904001 2025-05-18,11:10:02.000,138,11099090,5285,0,1747566601,13171.56785272,28565.297279820006,53282.59408344 2025-05-18,11:10:03.000,138,11099065,5485,0,1747566602,13171.66216105999,31334.29423164,53282.55216072 2025-05-18,11:10:04.000,138,11098997,5684,0,1747566603,13171.70931523,28104.07975305,53282.53119936 2025-05-18,11:10:05.000,138,11099027,5965,0,1747566604,13171.81035988,29488.535934180007,53282.41940544001 2025-05-18,11:10:06.000,138,11099028,5125,0,1747566605,13171.844041429991,28565.642687190004,53282.44036680001 2025-05-18,11:10:07.000,138,11099021,5765,0,1747566606,13171.837305119996,28565.635638060005,53282.4054312 2025-05-18,11:10:08.000,138,11099051,5884,0,1747566607,13171.870986670001,25335.287226,53282.41241832 2025-05-18,11:10:09.000,138,11099018,5044,0,1747566608,13171.891195600001,32257.37780514,53282.32158576001 2025-05-18,11:10:10.000,138,11099056,5285,0,1747566609,13171.924877149992,33180.32039604,53282.28665016 2025-05-18,11:10:11.000,138,11099058,5085,0,1747566610,13172.100021209997,26719.65881757,53282.31459864 2025-05-18,11:10:12.000,138,11099045,5565,0,1747566611,13172.201065859997,27181.066670850007,53282.27267592001 2025-05-18,11:10:13.000,138,11099057,5565,0,1747566612,13172.369473609993,26719.743407129994,53282.22376608001 2025-05-18,11:10:14.000,138,11099064,5205,0,1747566613,13172.443573019998,30411.647704200004,53282.15389488001 2025-05-18,11:10:15.000,138,11099005,5445,0,1747566614,13172.517672429989,32719.074672749994,53282.12594640001 2025-05-18,11:10:16.000,138,11099030,5165,0,1747566615,13172.564826599999,28104.298276080008,53282.18883048 2025-05-18,11:10:17.000,138,11099008,5125,0,1747566616,13172.551353979994,28104.20663739,53282.16786912 2025-05-18,11:10:18.000,138,11099037,5605,0,1747566617,13172.585035529999,25335.287226,53282.11895928 2025-05-18,11:10:19.000,138,11099038,5125,0,1747566618,13172.64566232,23950.75350444,53282.12594640001 2025-05-18,11:10:20.000,138,11099023,5485,0,1747566619,13172.7669159,32718.722216249997,53282.07004944 2025-05-18,11:10:21.000,138,11099065,5765,0,1747566620,13172.84775162,31334.181445559996,53282.13992064 2025-05-18,11:10:22.000,138,11099058,5325,0,1747566621,13172.894905789995,30411.119019449994,53281.97921688 2025-05-18,11:10:23.000,138,11099082,5245,0,1747566622,13172.915114719995,29026.571199629994,53282.04210096 2025-05-18,11:10:24.000,138,11098982,4925,0,1747566623,13172.98247781999,30410.921643809997,53282.00716536001 2025-05-18,11:10:25.000,138,11099002,4925,0,1747566624,13172.975741509996,27180.397003499995,53282.014152480006 2025-05-18,11:10:26.000,138,11099062,5285,0,1747566625,13172.90837841,28103.27615223,53281.93030704 2025-05-18,11:10:27.000,138,11099017,4925,0,1747566626,13172.793861139995,30871.850156250002,53281.91633280001 2025-05-18,11:10:28.000,138,11099003,5605,0,1747566627,13172.64566232,31794.595371510004,53281.92331992 2025-05-18,11:10:29.000,138,11099028,5325,0,1747566628,13172.443573019998,30410.019355170007,53281.91633280001 2025-05-18,11:10:30.000,138,11099060,5205,0,1747566629,13172.281901579998,34101.578244870005,53281.76261616 2025-05-18,11:10:31.000,138,11099064,5044,0,1747566630,13172.133702760002,30871.06065369,53281.73466768 2025-05-18,11:10:32.000,138,11099084,4885,0,1747566631,13171.945086079992,28563.520899060008,53281.67178360001 2025-05-18,11:10:33.000,138,11098994,5205,0,1747566632,13171.6891063,35946.76556280001,53281.61588664 2025-05-18,11:10:34.000,138,11099020,5285,0,1747566633,13171.41965389999,27178.669966650006,53281.490118480004 2025-05-18,11:10:35.000,138,11099050,5125,0,1747566634,13171.163674119998,29024.28023238,53281.32941472 2025-05-18,11:10:36.000,138,11098981,5525,0,1747566635,13170.786440759992,25793.692149900002,53281.26653064001 2025-05-18,11:10:37.000,138,11099004,5245,0,1747566636,13170.46309787999,32253.817994490004,53281.19665944001 2025-05-18,11:10:38.000,138,11099023,5605,0,1747566637,13170.274481199995,29023.370894609994,53281.11980112001 2025-05-18,11:10:39.000,138,11098973,5925,0,1747566638,13170.038710349989,29023.244010270006,53280.95211024001 2025-05-18,11:10:40.000,138,11099037,5684,0,1747566639,13169.809675809993,31791.712277340004,53280.87525192 2025-05-18,11:10:41.000,138,11098982,4965,0,1747566640,13169.681685919997,32714.478639990004,53280.77743224 2025-05-18,11:10:42.000,138,11099002,5205,0,1747566641,13169.553696030001,26253.950994989995,53280.70756104 2025-05-18,11:10:43.000,138,11098981,5645,0,1747566642,13169.439178759996,32714.19667479,53280.56781864 2025-05-18,11:10:44.000,138,11098993,5565,0,1747566643,13169.257298389995,32714.090937839996,53280.40711488001 2025-05-18,11:10:45.000,138,11098985,5645,0,1747566644,13169.115835879995,32252.499807180007,53280.30929520001 2025-05-18,11:10:46.000,138,11098990,5405,0,1747566645,13168.96763706,32252.43636501,53280.15557856 2025-05-18,11:10:47.000,138,11099029,5485,0,1747566646,13168.96090074999,29483.552199269994,53280.08570736 2025-05-18,11:10:48.000,138,11099020,5044,0,1747566647,13169.02152753999,32252.09800677,53279.98788768 2025-05-18,11:10:49.000,138,11099007,5565,0,1747566648,13169.10909957,26253.168541560008,53279.883080880005 2025-05-18,11:10:50.000,138,11099027,5485,0,1747566649,13169.196671599995,27175.984248120003,53279.79923544 2025-05-18,11:10:51.000,138,11098998,5285,0,1747566650,13169.18993529,27637.378003139995,53279.7503256 2025-05-18,11:10:52.000,138,11099028,4925,0,1747566651,13169.14278111999,23945.76976953,53279.666480160005 2025-05-18,11:10:53.000,138,11099025,5565,0,1747566652,13169.06868171,29944.523006489995,53279.55468624 2025-05-18,11:10:54.000,138,11099029,5805,0,1747566653,13168.994582299994,31328.84525415,53279.561673359996 2025-05-18,11:10:55.000,138,11099004,5044,0,1747566654,13168.96090074999,27175.793921610006,53279.498789280005 2025-05-18,11:10:56.000,138,11099014,5005,0,1747566655,13168.94069181999,29483.065809299995,53279.4359052 2025-05-18,11:10:57.000,138,11099026,5165,0,1747566656,13168.927219199999,27637.30751184,53279.35904688 2025-05-18,11:10:58.000,138,11099013,5525,0,1747566657,13168.90027395999,30867.493793910005,53279.380008240005 2025-05-18,11:10:59.000,138,11099049,5405,0,1747566658,13168.873328719994,29944.579399530005,53279.34507264 2025-05-18,11:11:00.000,138,11099003,5565,0,1747566659,13168.913746579994,30406.057744110003,53279.31013704 2025-05-18,11:11:01.000,138,11099022,5125,0,1747566660,13168.893537649994,29483.220890159995,53279.24725296 2025-05-18,11:11:02.000,138,11099010,5365,0,1747566661,13168.92048288999,28560.454527509995,53279.226291599996 2025-05-18,11:11:03.000,138,11099000,5205,0,1747566662,13168.96090074999,27637.63177182,53279.261227200004 2025-05-18,11:11:04.000,138,11098967,5525,0,1747566663,13168.98110967999,28560.644854020007,53279.30314992001 2025-05-18,11:11:05.000,138,11098991,5605,0,1747566664,13168.947428129999,29944.910708640004,53279.27520144001 2025-05-18,11:11:06.000,138,11099001,5405,0,1747566665,13168.880065029989,33636.46959834,53279.31013704 2025-05-18,11:11:07.000,138,11099060,5405,0,1747566666,13168.853119789994,28099.09601814,53279.2961628 2025-05-18,11:11:08.000,138,11098992,5205,0,1747566667,13168.859856099989,28560.525018810004,53279.366034 2025-05-18,11:11:09.000,138,11098986,5044,0,1747566668,13168.792492999994,30406.515937560005,53279.366034 2025-05-18,11:11:10.000,138,11098975,5684,0,1747566669,13168.745338829998,25792.10609565,53279.37302112001 2025-05-18,11:11:11.000,138,11099003,5445,0,1747566670,13168.677975729988,29483.834164469998,53279.40795672 2025-05-18,11:11:12.000,138,11098998,5285,0,1747566671,13168.624085249998,29945.368902090006,53279.449879440006 2025-05-18,11:11:13.000,138,11098987,5565,0,1747566672,13168.549985839993,28561.011408780003,53279.40795672 2025-05-18,11:11:14.000,138,11099025,5285,0,1747566673,13168.516304290002,33637.05467613001,53279.42193096001 2025-05-18,11:11:15.000,138,11098999,5645,0,1747566674,13168.509567979992,29945.523982950006,53279.45686656 2025-05-18,11:11:16.000,138,11099028,5205,0,1747566675,13168.610612629993,29022.708276389996,53279.49180216001 2025-05-18,11:11:17.000,138,11099040,4365,0,1747566676,13168.731866209993,27638.386028730005,53279.49180216001 2025-05-18,11:11:18.000,138,11099044,5125,0,1747566677,13168.819438239989,28561.427307449994,53279.51276352 2025-05-18,11:11:19.000,138,11099015,5245,0,1747566678,13168.913746579994,34560.40611657,53279.49180216001 2025-05-18,11:11:20.000,138,11099011,5405,0,1747566679,13168.94069181999,29023.15237158,53279.54071200001 2025-05-18,11:11:21.000,138,11099042,5085,0,1747566680,13168.826174549999,32253.507832770003,53279.58962184001 2025-05-18,11:11:22.000,138,11099038,5325,0,1747566681,13168.671239419993,28100.456500229993,53279.60359608 2025-05-18,11:11:23.000,138,11099075,5565,0,1747566682,13168.401787019997,32714.922735180007,53279.60359608 2025-05-18,11:11:24.000,138,11099018,5005,0,1747566683,13168.17275248,26715.859336499998,53279.63154456 2025-05-18,11:11:25.000,138,11099017,5365,0,1747566684,13168.058235209995,30868.84722687,53279.65250592 2025-05-18,11:11:26.000,138,11099012,4925,0,1747566685,13167.99087211,29022.954995940003,53279.6804544 2025-05-18,11:11:27.000,138,11099033,5605,0,1747566686,13168.0514989,30407.298390990007,53279.60359608 2025-05-18,11:11:28.000,138,11099036,5445,0,1747566687,13168.17275248,26715.619666080005,53279.715390000005 2025-05-18,11:11:29.000,138,11099023,5684,0,1747566688,13168.267060819991,29945.989225530007,53279.6455188 2025-05-18,11:11:30.000,138,11099046,4885,0,1747566689,13168.368105469992,28100.266173719996,53279.69442864 2025-05-18,11:11:31.000,138,11099014,5085,0,1747566690,13168.523040599997,25331.6216784,53279.72237712 2025-05-18,11:11:32.000,138,11099043,5485,0,1747566691,13168.677975729988,30407.629700100006,53279.69442864 2025-05-18,11:11:33.000,138,11099030,5445,0,1747566692,13168.819438239989,27177.584400630003,53279.6804544 2025-05-18,11:11:34.000,138,11099060,5285,0,1747566693,13168.96090074999,28100.583384569996,53279.70840288001 2025-05-18,11:11:35.000,138,11098987,5605,0,1747566694,13169.06868171,27639.175531290006,53279.72237712 2025-05-18,11:11:36.000,138,11099046,5245,0,1747566695,13169.196671599995,26254.902627539996,53279.77827408001 2025-05-18,11:11:37.000,138,11099002,5245,0,1747566696,13169.30445255999,28100.85830064,53279.666480160005 2025-05-18,11:11:38.000,138,11099010,5125,0,1747566697,13169.3313978,25793.55821643,53279.73635136001 2025-05-18,11:11:39.000,138,11099028,5205,0,1747566698,13169.358343039996,28562.34369435,53279.785261200006 2025-05-18,11:11:40.000,138,11099074,5205,0,1747566699,13169.32466148999,30408.17953224,53279.834171040005 2025-05-18,11:11:41.000,138,11099035,5765,0,1747566700,13169.26403469999,34561.25906130001,53279.84814528 2025-05-18,11:11:42.000,138,11099011,5684,0,1747566701,13169.29097994,28100.738465429997,53279.890068 2025-05-18,11:11:43.000,138,11099038,5405,0,1747566702,13169.439178759996,33638.06975085,53279.86211952 2025-05-18,11:11:44.000,138,11099050,5285,0,1747566703,13169.600850199997,25793.269202099997,53279.82718392001 2025-05-18,11:11:45.000,138,11099042,5165,0,1747566704,13169.749049019993,28100.590433699996,53279.84115816 2025-05-18,11:11:46.000,138,11099070,5205,0,1747566705,13169.870302599993,25793.39608644,53279.90404224001 2025-05-18,11:11:47.000,138,11099034,5005,0,1747566706,13169.991556179993,33638.2459791,53279.890068 2025-05-18,11:11:48.000,138,11099047,5525,0,1747566707,13170.018501419989,28100.71731804,53279.8201968 2025-05-18,11:11:49.000,138,11099068,5085,0,1747566708,13170.133018689994,22563.17455872,53279.9599392 2025-05-18,11:11:50.000,138,11099062,5365,0,1747566709,13170.166700239999,30869.241978150007,53279.91102936 2025-05-18,11:11:51.000,138,11099077,5485,0,1747566710,13170.30142643999,25793.07182646,53279.952952080006 2025-05-18,11:11:52.000,138,11099043,5405,0,1747566711,13170.355316919995,23024.229955500006,53279.94596496001 2025-05-18,11:11:53.000,138,11099081,5485,0,1747566712,13170.436152639995,33637.63270479,53279.890068 2025-05-18,11:11:54.000,138,11099060,5005,0,1747566713,13170.537197289996,30407.333636640004,53279.93897784 2025-05-18,11:11:55.000,138,11098985,5445,0,1747566714,13170.638241939996,29484.383996610006,53279.91801648 2025-05-18,11:11:56.000,138,11099053,5365,0,1747566715,13170.806649689992,31330.085901030005,53279.92500360001 2025-05-18,11:11:57.000,138,11099041,5485,0,1747566716,13170.995266370002,33175.94993544,53279.97391344001 2025-05-18,11:11:58.000,138,11099038,5285,0,1747566717,13171.177146739989,28100.019454170004,53280.064746 2025-05-18,11:11:59.000,138,11099042,4845,0,1747566718,13171.332081869994,28561.610584830007,53280.0298104 2025-05-18,11:12:00.000,138,11099093,5725,0,1747566719,13171.42639021,32253.296358869993,53280.02282328001 2025-05-18,11:12:01.000,138,11099053,5405,0,1747566720,13171.58806165,27638.830123919994,53280.07173312001 2025-05-18,11:12:02.000,138,11099034,5365,0,1747566721,13171.62847951,29023.208764619994,53280.05775888 2025-05-18,11:12:03.000,138,11099032,5285,0,1747566722,13171.68236998999,34099.14629502001,53280.11365584001 2025-05-18,11:12:04.000,138,11099041,5405,0,1747566723,13171.64195212999,32253.36685017,53280.050771760005 2025-05-18,11:12:05.000,138,11099000,5285,0,1747566724,13171.70931523,30407.615601840007,53280.11365584001 2025-05-18,11:12:06.000,138,11099029,5605,0,1747566725,13171.716051539996,31791.91670211,53280.12763008 2025-05-18,11:12:07.000,138,11099073,5684,0,1747566726,13171.6891063,26715.81704172,53280.07872024 2025-05-18,11:12:08.000,138,11099055,5565,0,1747566727,13171.615006889995,31791.789817769997,53280.09269448001 2025-05-18,11:12:09.000,138,11099028,5085,0,1747566728,13171.493753309995,27638.696190450006,53280.12763008 2025-05-18,11:12:10.000,138,11099059,5645,0,1747566729,13171.487017,27638.689141320006,53280.169552800005 2025-05-18,11:12:11.000,138,11099059,5605,0,1747566730,13171.52743486,30868.769686440006,53280.10666872 2025-05-18,11:12:12.000,138,11099028,5125,0,1747566731,13171.615006889995,27177.161452829998,53280.14160432001 2025-05-18,11:12:13.000,138,11099048,5245,0,1747566732,13171.74973309,29484.45448791,53280.11365584001 2025-05-18,11:12:14.000,138,11099036,5085,0,1747566733,13171.864250359991,26715.809992590002,53280.15557856 2025-05-18,11:12:15.000,138,11099030,4845,0,1747566734,13171.911404530001,29946.0526677,53280.08570736 2025-05-18,11:12:16.000,138,11099047,5645,0,1747566735,13171.884459289991,29484.7576005,53280.25339824 2025-05-18,11:12:17.000,138,11099070,5285,0,1747566736,13171.918140839996,28562.026483499998,53280.15557856 2025-05-18,11:12:18.000,138,11099007,5525,0,1747566737,13171.864250359991,28100.830104120003,53280.18352704 2025-05-18,11:12:19.000,138,11099011,5684,0,1747566738,13171.76320570999,27178.028495820006,53280.28134672001 2025-05-18,11:12:20.000,138,11099043,5645,0,1747566739,13171.66216105999,28562.590413900005,53280.18352704 2025-05-18,11:12:21.000,138,11099014,5245,0,1747566740,13171.54090747999,35945.990158500004,53280.21147552001 2025-05-18,11:12:22.000,138,11099065,5645,0,1747566741,13171.42639021,23948.081884169995,53280.218462640005 2025-05-18,11:12:23.000,138,11098987,5605,0,1747566742,13171.31860924999,30408.539037869996,53280.26038536001 2025-05-18,11:12:24.000,138,11099052,4925,0,1747566743,13171.325345559999,35484.59640348,53280.30230808 2025-05-18,11:12:25.000,138,11099009,5725,0,1747566744,13171.433126519994,28562.81598606,53280.3442308 2025-05-18,11:12:26.000,138,11099052,5085,0,1747566745,13171.44659914,25332.72839181,53280.30929520001 2025-05-18,11:12:27.000,138,11099075,5765,0,1747566746,13171.46007175999,30870.496723289994,53280.35121792 2025-05-18,11:12:28.000,138,11099028,5125,0,1747566747,13171.46680807,30409.229852610006,53280.3442308 2025-05-18,11:12:29.000,138,11099070,5085,0,1747566748,13171.39944496999,29024.978096249994,53280.40711488001 2025-05-18,11:12:30.000,138,11099049,5405,0,1747566749,13171.332081869994,33639.68400162,53280.44903760001 2025-05-18,11:12:31.000,138,11099054,5205,0,1747566750,13171.251246149994,29024.978096249994,53280.44205048 2025-05-18,11:12:32.000,138,11099026,5085,0,1747566751,13171.150201499993,32716.60042812,53280.46301184 2025-05-18,11:12:33.000,138,11099029,5645,0,1747566752,13171.002002679998,28101.950915790003,53280.52589592001 2025-05-18,11:12:34.000,138,11099083,5765,0,1747566753,13170.847067549992,23487.329599980003,53280.602754240004 2025-05-18,11:12:35.000,138,11099075,5605,0,1747566754,13170.725813969992,26256.241962240005,53280.52589592001 2025-05-18,11:12:36.000,138,11099073,5605,0,1747566755,13170.638241939996,35024.21067405,53280.63768984 2025-05-18,11:12:37.000,138,11099040,5085,0,1747566756,13170.564142529991,32717.143211129995,53280.6586512 2025-05-18,11:12:38.000,138,11099044,5125,0,1747566757,13170.51025205,25333.87035087,53280.66563832001 2025-05-18,11:12:39.000,138,11099045,5605,0,1747566758,13170.42941633,27179.910613529995,53280.71454816001 2025-05-18,11:12:40.000,138,11099032,5125,0,1747566759,13170.314899059995,25795.581316740005,53280.57480576001 2025-05-18,11:12:41.000,138,11099025,5445,0,1747566760,13170.153227619994,24872.751511919996,53280.602754240004 2025-05-18,11:12:42.000,138,11099028,5165,0,1747566761,13170.052182969994,32256.313386509995,53280.672625440006 2025-05-18,11:12:43.000,138,11099053,5445,0,1747566762,13169.998292489989,33179.43220566001,53280.70756104 2025-05-18,11:12:44.000,138,11099016,5325,0,1747566763,13170.065655589999,29949.26002185,53280.66563832001 2025-05-18,11:12:45.000,138,11099000,5205,0,1747566764,13170.072391899994,24873.259049279994,53280.71454816001 2025-05-18,11:12:46.000,138,11099053,5684,0,1747566765,13170.166700239999,27642.361738050007,53280.721535280005 2025-05-18,11:12:47.000,138,11099043,5765,0,1747566766,13170.15996392999,27181.059621720007,53280.80538072 2025-05-18,11:12:48.000,138,11099045,5365,0,1747566767,13170.13975499999,22566.50174808,53280.71454816001 2025-05-18,11:12:49.000,138,11099002,5205,0,1747566768,13170.30142643999,27181.524864299994,53280.74948376 2025-05-18,11:12:50.000,138,11099059,5605,0,1747566769,13170.42941633,28566.136126290003,53280.85429056 2025-05-18,11:12:51.000,138,11099038,5085,0,1747566770,13170.57087884,29489.07166806,53280.81236784001 2025-05-18,11:12:52.000,138,11099045,5525,0,1747566771,13170.624769319991,30412.197536339998,53280.84730344 2025-05-18,11:12:53.000,138,11099086,5125,0,1747566772,13170.644978249991,29027.910534330003,53280.9032004 2025-05-18,11:12:54.000,138,11099068,4925,0,1747566773,13170.658450869996,30873.94374786,53280.889226160005 2025-05-18,11:12:55.000,138,11099015,5645,0,1747566774,13170.739286589996,29028.10790997,53281.008007200006 2025-05-18,11:12:56.000,138,11099034,5205,0,1747566775,13170.766231829992,29489.628549329995,53281.06390416 2025-05-18,11:12:57.000,138,11099026,5165,0,1747566776,13170.860540169997,24874.852152659994,53281.09185264 2025-05-18,11:12:58.000,138,11099052,5085,0,1747566777,13170.833594930002,29489.840023230005,53281.1826852 2025-05-18,11:12:59.000,138,11098989,5485,0,1747566778,13170.759495519997,28567.003169279997,53281.18967232 2025-05-18,11:13:00.000,138,11099029,5605,0,1747566779,13170.698868729996,29028.650692979994,53281.20364656 2025-05-18,11:13:01.000,138,11099010,5165,0,1747566780,13170.584351459991,31797.739283489995,53281.18967232 2025-05-18,11:13:02.000,138,11099053,5684,0,1747566781,13170.54393359999,31797.774529140006,53281.24556928001 2025-05-18,11:13:03.000,138,11099039,5365,0,1747566782,13170.59108777,30874.93062606,53281.25954352 2025-05-18,11:13:04.000,138,11099033,5684,0,1747566783,13170.692132420001,29029.05954252,53281.25954352 2025-05-18,11:13:05.000,138,11098990,5005,0,1747566784,13170.719077659996,26721.74536005,53281.294479120006 2025-05-18,11:13:06.000,138,11099016,5325,0,1747566785,13170.678659799996,31798.225673459994,53281.32941472 2025-05-18,11:13:07.000,138,11099061,5725,0,1747566786,13170.604560389991,28567.842015750008,53281.30845336 2025-05-18,11:13:08.000,138,11099018,5125,0,1747566787,13170.55066991,32721.217608270003,53281.28050488 2025-05-18,11:13:09.000,138,11099030,5285,0,1747566788,13170.516988359996,26260.407998070004,53281.294479120006 2025-05-18,11:13:10.000,138,11099065,5684,0,1747566789,13170.55066991,30875.290131689995,53281.26653064001 2025-05-18,11:13:11.000,138,11099027,5485,0,1747566790,13170.537197289996,29952.530818169995,53281.30146624 2025-05-18,11:13:12.000,138,11099029,5684,0,1747566791,13170.496779429996,30414.143096219996,53281.294479120006 2025-05-18,11:13:13.000,138,11099031,5525,0,1747566792,13170.476570499995,31798.726161690007,53281.24556928001 2025-05-18,11:13:14.000,138,11099031,5765,0,1747566793,13170.40247108999,29491.390831829995,53281.19665944001 2025-05-18,11:13:15.000,138,11099054,5285,0,1747566794,13170.314899059995,24876.459354299994,53281.14774960001 2025-05-18,11:13:16.000,138,11099025,5485,0,1747566795,13170.26774489,29952.904422060004,53281.20364656 2025-05-18,11:13:17.000,138,11099059,5485,0,1747566796,13170.254272269995,24415.016255370007,53281.20364656 2025-05-18,11:13:18.000,138,11099056,5165,0,1747566797,13170.34858061,29491.376733569996,53281.16172384 2025-05-18,11:13:19.000,138,11099012,5044,0,1747566798,13170.314899059995,33183.252834119994,53281.18967232 2025-05-18,11:13:20.000,138,11099051,5565,0,1747566799,13170.213854409994,33644.745276960006,53281.21762080001 2025-05-18,11:13:21.000,138,11099048,4965,0,1747566800,13170.011765109994,26722.40092914,53281.21063368 2025-05-18,11:13:22.000,138,11099056,5205,0,1747566801,13169.789466879993,31798.712063429994,53281.154736720004 2025-05-18,11:13:23.000,138,11099010,4925,0,1747566802,13169.641268059997,34567.511639610006,53281.08486552 2025-05-18,11:13:24.000,138,11099065,5605,0,1747566803,13169.573904960002,29952.551965560007,53281.154736720004 2025-05-18,11:13:25.000,138,11099022,5205,0,1747566804,13169.607586509992,32721.54891738,53281.126788240006 2025-05-18,11:13:26.000,138,11099017,5725,0,1747566805,13169.600850199997,28106.76547158,53281.14774960001 2025-05-18,11:13:27.000,138,11099014,5245,0,1747566806,13169.540223409997,31337.276013630006,53281.07787840001 2025-05-18,11:13:28.000,138,11099012,5125,0,1747566807,13169.493069240001,31337.254866240008,53281.11980112001 2025-05-18,11:13:29.000,138,11098995,5725,0,1747566808,13169.432442450001,28106.716127670006,53281.08486552 2025-05-18,11:13:30.000,138,11099018,5285,0,1747566809,13169.385288279991,31336.937655390007,53281.112814 2025-05-18,11:13:31.000,138,11099055,5325,0,1747566810,13169.31118887,33644.20249395,53281.04992992001 2025-05-18,11:13:32.000,138,11099015,5645,0,1747566811,13169.20340790999,30413.78359059,53281.03595568 2025-05-18,11:13:33.000,138,11099034,5205,0,1747566812,13169.16972636,28567.693984020007,53280.987045840004 2025-05-18,11:13:34.000,138,11098981,5605,0,1747566813,13169.14951743,26721.639623099996,53280.99403296 2025-05-18,11:13:35.000,138,11099016,5085,0,1747566814,13169.115835879995,27182.948788559996,53280.98005872001 2025-05-18,11:13:36.000,138,11099031,5645,0,1747566815,13169.06868171,25798.422116129994,53280.96608448 2025-05-18,11:13:37.000,138,11098977,5605,0,1747566816,13168.893537649994,29028.728233410002,53280.889226160005 2025-05-18,11:13:38.000,138,11099011,5405,0,1747566817,13168.772284069993,30413.191463669995,53280.87525192 2025-05-18,11:13:39.000,138,11099005,5605,0,1747566818,13168.583667389998,26259.780625500003,53280.78441936001 2025-05-18,11:13:40.000,138,11099004,5125,0,1747566819,13168.469150119992,32258.865171569996,53280.74948376 2025-05-18,11:13:41.000,138,11099041,5725,0,1747566820,13168.388314399992,30412.528845449997,53280.74948376 2025-05-18,11:13:42.000,138,11099070,5085,0,1747566821,13168.341160229997,28566.270059760005,53280.69358680001 2025-05-18,11:13:43.000,138,11099070,5005,0,1747566822,13168.334423920001,24412.612502040007,53280.67961256 2025-05-18,11:13:44.000,138,11099010,5005,0,1747566823,13168.368105469992,29488.59232722,53280.553844400005 2025-05-18,11:13:45.000,138,11098977,5565,0,1747566824,13168.408523329992,29488.416098970003,53280.58179288 2025-05-18,11:13:46.000,138,11099057,5645,0,1747566825,13168.475886430002,26257.933753439997,53280.456024720006 2025-05-18,11:13:47.000,138,11099052,5085,0,1747566826,13168.536513220002,28565.128100700007,53280.483973200004 2025-05-18,11:13:48.000,138,11099000,5005,0,1747566827,13168.523040599997,34564.0787133,53280.46301184 2025-05-18,11:13:49.000,138,11098993,5525,0,1747566828,13168.428732259992,38255.83497864001,53280.40012776 2025-05-18,11:13:50.000,138,11099016,5285,0,1747566829,13168.307478679992,29487.82397205,53280.30230808 2025-05-18,11:13:51.000,138,11098987,5725,0,1747566830,13168.206434029991,30410.74541556,53280.23942400001 2025-05-18,11:13:52.000,138,11098996,5205,0,1747566831,13168.12559830999,30410.625580349995,53280.288333840006 2025-05-18,11:13:53.000,138,11099027,5605,0,1747566832,13167.99087211,27641.62862853,53280.148591440004 2025-05-18,11:13:54.000,138,11099024,5085,0,1747566833,13167.96392686999,26718.40407243,53280.064746 2025-05-18,11:13:55.000,138,11099029,5485,0,1747566834,13168.06497151999,30871.37786454,53280.099681600004 2025-05-18,11:13:56.000,138,11098969,5445,0,1747566835,13168.17275248,30409.561161720005,53280.05775888 2025-05-18,11:13:57.000,138,11099017,5445,0,1747566836,13168.354632850002,30870.8985237,53279.980900560004 2025-05-18,11:13:58.000,138,11099021,5725,0,1747566837,13168.469150119992,31793.83406547,53279.9599392 2025-05-18,11:13:59.000,138,11098969,5725,0,1747566838,13168.590403699993,30409.349687819995,53279.90404224001 2025-05-18,11:14:00.000,138,11098965,5725,0,1747566839,13168.657766799988,25333.264125689995,53279.93897784 2025-05-18,11:14:01.000,138,11098969,5565,0,1747566840,13168.758811449989,27178.944882719996,53279.931990720004 2025-05-18,11:14:02.000,138,11099028,5044,0,1747566841,13168.826174549999,27640.239949919996,53279.93897784 2025-05-18,11:14:03.000,138,11099029,5605,0,1747566842,13168.90027395999,27640.106016449994,53279.980900560004 2025-05-18,11:14:04.000,138,11099013,5725,0,1747566843,13168.933955509994,25794.249031169995,53279.931990720004 2025-05-18,11:14:05.000,138,11099016,5205,0,1747566844,13168.913746579994,23487.019438260002,53280.02282328001 2025-05-18,11:14:06.000,138,11098987,5725,0,1747566845,13168.907010269999,24871.567258080002,53280.001861920005 2025-05-18,11:14:07.000,138,11099023,5605,0,1747566846,13168.846383479999,31332.07375569,53279.99487480001 2025-05-18,11:14:08.000,138,11099010,5365,0,1747566847,13168.826174549999,25333.080848309997,53280.01583616 2025-05-18,11:14:09.000,138,11099023,5605,0,1747566848,13168.96090074999,29947.82199933,53280.02282328001 2025-05-18,11:14:10.000,138,11099021,5325,0,1747566849,13169.06868171,25333.292322210007,53279.99487480001 2025-05-18,11:14:11.000,138,11099025,5565,0,1747566850,13169.21014422,29486.618570820006,53279.9599392 2025-05-18,11:14:12.000,138,11099057,5605,0,1747566851,13169.31118887,23949.040565849995,53279.952952080006 2025-05-18,11:14:13.000,138,11099008,5125,0,1747566852,13169.30445255999,30409.709193450006,53280.0298104 2025-05-18,11:14:14.000,138,11099026,5165,0,1747566853,13169.378551969996,29486.879388629997,53280.001861920005 2025-05-18,11:14:15.000,138,11099056,5125,0,1747566854,13169.365079349991,27640.99420683,53279.96692632 2025-05-18,11:14:16.000,138,11099021,5605,0,1747566855,13169.425706139991,26718.136205489995,53279.99487480001 2025-05-18,11:14:17.000,138,11099022,4845,0,1747566856,13169.540223409997,30409.878372570005,53280.07173312001 2025-05-18,11:14:18.000,138,11099085,5645,0,1747566857,13169.634531750002,29025.499731870004,53280.12763008 2025-05-18,11:14:19.000,138,11099005,5485,0,1747566858,13169.668213299992,27179.600451809994,53280.14160432001 2025-05-18,11:14:20.000,138,11099033,5605,0,1747566859,13169.681685919997,28102.719270960006,53280.24641112 2025-05-18,11:14:21.000,138,11099055,5645,0,1747566860,13169.688422229992,24411.167430390007,53280.218462640005 2025-05-18,11:14:22.000,138,11099025,5365,0,1747566861,13169.749049019993,36871.01224275,53280.218462640005 2025-05-18,11:14:23.000,138,11099014,5005,0,1747566862,13169.749049019993,27641.734365480006,53280.30929520001 2025-05-18,11:14:24.000,138,11099079,5565,0,1747566863,13169.728840089992,28103.149267889996,53280.414102 2025-05-18,11:14:25.000,138,11099057,5525,0,1747566864,13169.654740680002,35486.65474944,53280.40012776 2025-05-18,11:14:26.000,138,11099045,5525,0,1747566865,13169.701894849997,29026.091858789994,53280.504934560005 2025-05-18,11:14:27.000,138,11099000,5085,0,1747566866,13169.877038909988,27180.213726119997,53280.553844400005 2025-05-18,11:14:28.000,138,11099042,4925,0,1747566867,13170.025237729998,30871.8854019,53280.61672848001 2025-05-18,11:14:29.000,138,11098990,5245,0,1747566868,13170.166700239999,31333.469483430003,53280.70057392 2025-05-18,11:14:30.000,138,11098998,5245,0,1747566869,13170.30142643999,23949.992198399996,53280.80538072 2025-05-18,11:14:31.000,138,11099020,5285,0,1747566870,13170.46983419,30410.766562949997,53280.85429056 2025-05-18,11:14:32.000,138,11099034,5245,0,1747566871,13170.671923490001,31333.885382099994,53280.91018752001 2025-05-18,11:14:33.000,138,11099034,5245,0,1747566872,13170.914430650002,31795.44831624,53281.02896856001 2025-05-18,11:14:34.000,138,11099029,5645,0,1747566873,13171.096311019988,29949.58428183,53281.112814 2025-05-18,11:14:35.000,138,11099038,5085,0,1747566874,13171.251246149994,33180.02433258,53281.21762080001 2025-05-18,11:14:36.000,138,11099058,5445,0,1747566875,13171.325345559999,30872.84408358,53281.31544048001 2025-05-18,11:14:37.000,138,11098997,5884,0,1747566876,13171.33881817999,25335.322471649997,53281.45518288001 2025-05-18,11:14:38.000,138,11099069,5485,0,1747566877,13171.271455079994,30411.499672470003,53281.54601544 2025-05-18,11:14:39.000,138,11099034,5085,0,1747566878,13171.257982459989,31334.47750902,53281.65082224001 2025-05-18,11:14:40.000,138,11099075,5565,0,1747566879,13171.291664009994,28565.656785450003,53281.678770720006 2025-05-18,11:14:41.000,138,11099073,5645,0,1747566880,13171.352290799994,28565.579245019995,53281.78357752 2025-05-18,11:14:42.000,138,11099035,5645,0,1747566881,13171.345554489999,29950.000180500007,53281.76960328001 2025-05-18,11:14:43.000,138,11099033,5525,0,1747566882,13171.39944496999,29488.500688529995,53281.86043584 2025-05-18,11:14:44.000,138,11099011,5645,0,1747566883,13171.513962239995,29027.050540469994,53281.92331992 2025-05-18,11:14:45.000,138,11099039,5445,0,1747566884,13171.58806165,28104.157293480006,53281.965242640006 2025-05-18,11:14:46.000,138,11099073,5884,0,1747566885,13171.70257891999,25335.414110340003,53281.97921688 2025-05-18,11:14:47.000,138,11099046,5405,0,1747566886,13171.79015095,30873.259982250005,53282.063062320005 2025-05-18,11:14:48.000,138,11099017,5684,0,1747566887,13171.850777740001,34103.58724692,53282.15389488001 2025-05-18,11:14:49.000,138,11099056,5165,0,1747566888,13171.911404530001,33642.10890234,53282.12594640001 2025-05-18,11:14:50.000,138,11099009,5684,0,1747566889,13171.931613460001,36410.95077330001,53282.23774032 2025-05-18,11:14:51.000,138,11099077,5805,0,1747566890,13171.81035988,27642.819931499995,53282.20280472001 2025-05-18,11:14:52.000,138,11099014,5365,0,1747566891,13171.79015095,30411.54901638,53282.300624400006 2025-05-18,11:14:53.000,138,11099038,5205,0,1747566892,13171.72952416,27181.052572589993,53282.300624400006 2025-05-18,11:14:54.000,138,11099035,5365,0,1747566893,13171.72952416,30411.365739,53282.41241832 2025-05-18,11:14:55.000,138,11099039,5605,0,1747566894,13171.675633679995,26719.609473660006,53282.42639256 2025-05-18,11:14:56.000,138,11098985,5765,0,1747566895,13171.60153426999,31334.667835529996,53282.44036680001 2025-05-18,11:14:57.000,138,11099020,5405,0,1747566896,13171.365763419999,32257.885342499998,53282.44036680001 2025-05-18,11:14:58.000,138,11098981,5605,0,1747566897,13171.271455079994,30873.689979179995,53282.44036680001 2025-05-18,11:14:59.000,138,11099073,5565,0,1747566898,13171.237773529989,28566.31940367,53282.41241832 2025-05-18,11:15:00.000,138,11099040,5285,0,1747566899,13171.217564599989,30412.225732859995,53282.43337968 2025-05-18,11:15:01.000,138,11099017,5565,0,1747566900,13171.237773529989,31335.09078333,53282.36350848 2025-05-18,11:15:02.000,138,11099011,5405,0,1747566901,13171.251246149994,27181.588306470003,53282.36350848 2025-05-18,11:15:03.000,138,11099016,5005,0,1747566902,13171.311872939994,31796.07568881,53282.38446984 2025-05-18,11:15:04.000,138,11099041,5725,0,1747566903,13171.46007175999,29488.550032440005,53282.328572880004 2025-05-18,11:15:05.000,138,11099075,5525,0,1747566904,13171.615006889995,23489.28220899,53282.4054312 2025-05-18,11:15:06.000,138,11099006,5205,0,1747566905,13171.72278784999,28104.05155653,53282.41940544001 2025-05-18,11:15:07.000,138,11099003,5605,0,1747566906,13171.83056881,28104.107949569996,53282.447353920004 2025-05-18,11:15:08.000,138,11099019,5725,0,1747566907,13171.850777740001,33641.883330180004,53282.45434104 2025-05-18,11:15:09.000,138,11099017,5684,0,1747566908,13171.817096189996,27181.355685179995,53282.39145696001 2025-05-18,11:15:10.000,138,11099049,5605,0,1747566909,13171.72952416,32257.575180779997,53282.51023800001 2025-05-18,11:15:11.000,138,11099038,5085,0,1747566910,13171.62174319999,29027.085786120006,53282.48927664001 2025-05-18,11:15:12.000,138,11099013,5525,0,1747566911,13171.56111640999,32257.265019059996,53282.55216072 2025-05-18,11:15:13.000,138,11099050,5285,0,1747566912,13171.52743486,30872.653757070002,53282.60805768001 2025-05-18,11:15:14.000,138,11099038,5205,0,1747566913,13171.6891063,21643.164405899995,53282.53119936 2025-05-18,11:15:15.000,138,11099016,5044,0,1747566914,13171.70257891999,26258.011293870004,53282.58709632001 2025-05-18,11:15:16.000,138,11099007,5365,0,1747566915,13171.66216105999,29949.887394420002,53282.62901904001 2025-05-18,11:15:17.000,138,11099007,5605,0,1747566916,13171.615006889995,29488.62052374,53282.69190312 2025-05-18,11:15:18.000,138,11099031,5725,0,1747566917,13171.513962239995,34103.488559100006,53282.60107056 2025-05-18,11:15:19.000,138,11099046,5005,0,1747566918,13171.433126519994,27642.897471930002,53282.64299328 2025-05-18,11:15:20.000,138,11099009,5605,0,1747566919,13171.35902710999,27181.44027474,53282.64299328 2025-05-18,11:15:21.000,138,11099029,5684,0,1747566920,13171.271455079994,26258.476536450005,53282.62901904001 2025-05-18,11:15:22.000,138,11098963,5405,0,1747566921,13171.231037219994,28104.277128689995,53282.67792888001 2025-05-18,11:15:23.000,138,11099048,5125,0,1747566922,13171.177146739989,33641.89742844,53282.62203192 2025-05-18,11:15:24.000,138,11099012,5044,0,1747566923,13171.190619359993,31334.371772069993,53282.71286448 2025-05-18,11:15:25.000,138,11098986,5085,0,1747566924,13171.197355669989,30872.900476619994,53282.663954640004 2025-05-18,11:15:26.000,138,11099043,5684,0,1747566925,13171.217564599989,28565.558097629997,53282.684916000006 2025-05-18,11:15:27.000,138,11099005,5684,0,1747566926,13171.231037219994,32718.616479300006,53282.74780008 2025-05-18,11:15:28.000,138,11098984,5205,0,1747566927,13171.197355669989,29026.65578919,53282.75478720001 2025-05-18,11:15:29.000,138,11098992,5285,0,1747566928,13171.136728879988,32256.785678219996,53282.831645520004 2025-05-18,11:15:30.000,138,11098982,4885,0,1747566929,13171.069365779993,29949.28821837,53282.803697040006 2025-05-18,11:15:31.000,138,11098984,5325,0,1747566930,13171.015475300002,33179.396960009995,53282.87356824001 2025-05-18,11:15:32.000,138,11099017,5645,0,1747566931,13171.022211609998,31333.427188650006,53282.87356824001 2025-05-18,11:15:33.000,138,11099027,5605,0,1747566932,13171.096311019988,29948.872319700007,53282.89452960001 2025-05-18,11:15:34.000,138,11099068,5085,0,1747566933,13171.163674119998,32717.601404579997,53282.97837504 2025-05-18,11:15:35.000,138,11098983,5445,0,1747566934,13171.163674119998,26257.003268279994,53282.99234928001 2025-05-18,11:15:36.000,138,11099001,5725,0,1747566935,13171.096311019988,32717.58025719,53282.95741368 2025-05-18,11:15:37.000,138,11099014,5165,0,1747566936,13171.049156849993,32256.137158259997,53282.98536216 2025-05-18,11:15:38.000,138,11099003,5684,0,1747566937,13170.954848510002,27641.438302020004,53283.1041432 2025-05-18,11:15:39.000,138,11098990,5445,0,1747566938,13170.813386000002,29487.224795999995,53283.069207600005 2025-05-18,11:15:40.000,138,11098967,5605,0,1747566939,13170.766231829992,30410.026404300006,53283.19497576 2025-05-18,11:15:41.000,138,11099031,5684,0,1747566940,13170.759495519997,32255.728308720005,53283.20196288 2025-05-18,11:15:42.000,138,11099041,5805,0,1747566941,13170.746022899992,26256.502780049996,53283.26484696 2025-05-18,11:15:43.000,138,11099014,5044,0,1747566942,13170.752759210001,27640.930764660006,53283.25087272 2025-05-18,11:15:44.000,138,11099023,5845,0,1747566943,13170.671923490001,27179.480616600005,53283.236898480005 2025-05-18,11:15:45.000,138,11098953,5925,0,1747566944,13170.584351459991,25333.503796110002,53283.27882120001 2025-05-18,11:15:46.000,138,11099059,5684,0,1747566945,13170.516988359996,33639.77564031001,53283.34869240001 2025-05-18,11:15:47.000,138,11099054,5165,0,1747566946,13170.36878954,32716.75550898,53283.39061512 2025-05-18,11:15:48.000,138,11098991,5805,0,1747566947,13170.254272269995,28102.105996650003,53283.383628 2025-05-18,11:15:49.000,138,11099023,5565,0,1747566948,13170.146491309999,25794.855256349998,53283.383628 2025-05-18,11:15:50.000,138,11099081,5565,0,1747566949,13170.038710349989,34562.718231210005,53283.43952496 2025-05-18,11:15:51.000,138,11099058,5285,0,1747566950,13169.971347249993,29025.21776667,53283.4185636 2025-05-18,11:15:52.000,138,11099045,5525,0,1747566951,13169.984819869998,29948.181504959997,53283.4185636 2025-05-18,11:15:53.000,138,11099000,4925,0,1747566952,13169.937665699988,29486.69611125,53283.50939616 2025-05-18,11:15:54.000,138,11098977,5405,0,1747566953,13169.910720459993,23487.646810830003,53283.60022872 2025-05-18,11:15:55.000,138,11098977,5645,0,1747566954,13169.951138319993,31332.567194789997,53283.66311280001 2025-05-18,11:15:56.000,138,11099040,5165,0,1747566955,13169.957874629989,30409.63165302,53283.71202264001 2025-05-18,11:15:57.000,138,11098970,5365,0,1747566956,13169.924193079998,26256.30540441,53283.71202264001 2025-05-18,11:15:58.000,138,11099046,5205,0,1747566957,13169.883775219998,31793.81996721,53283.71900976 2025-05-18,11:15:59.000,138,11098979,5725,0,1747566958,13169.816412120002,27179.036521410002,53283.78189384001 2025-05-18,11:16:00.000,138,11099018,5245,0,1747566959,13169.775994260002,30870.651804149995,53283.87971352001 2025-05-18,11:16:01.000,138,11099030,5285,0,1747566960,13169.695158540002,27640.289293830006,53284.03343016 2025-05-18,11:16:02.000,138,11098991,5645,0,1747566961,13169.607586509992,27178.825047510007,53284.06137864 2025-05-18,11:16:03.000,138,11099025,5605,0,1747566962,13169.560432339997,31332.06670656,53284.09631424001 2025-05-18,11:16:04.000,138,11098972,5285,0,1747566963,13169.378551969996,28101.99321057,53284.16618544001 2025-05-18,11:16:05.000,138,11098993,5405,0,1747566964,13169.176462669995,27640.768634670007,53284.25003088 2025-05-18,11:16:06.000,138,11099068,5245,0,1747566965,13168.893537649994,29025.351700140003,53284.26400512001 2025-05-18,11:16:07.000,138,11099088,5245,0,1747566966,13168.624085249998,26256.700155690007,53284.35483768001 2025-05-18,11:16:08.000,138,11099008,5285,0,1747566967,13168.381578089997,31794.348651959997,53284.410734640005 2025-05-18,11:16:09.000,138,11099017,5525,0,1747566968,13168.186225099991,31332.771619559993,53284.36881192 2025-05-18,11:16:10.000,138,11099008,5285,0,1747566969,13168.07170783,29948.195603219996,53284.42470888 2025-05-18,11:16:11.000,138,11099038,5044,0,1747566970,13168.00434472999,35024.16133014001,53284.410734640005 2025-05-18,11:16:12.000,138,11099011,5605,0,1747566971,13167.99087211,27179.297339220007,53284.480605840006 2025-05-18,11:16:13.000,138,11099012,5085,0,1747566972,13167.90330007999,27640.888469879996,53284.49458008 2025-05-18,11:16:14.000,138,11099031,5884,0,1747566973,13167.896563769995,32255.537982210008,53284.5365028 2025-05-18,11:16:15.000,138,11099050,5245,0,1747566974,13167.95045425,26256.46048527,53284.648296720006 2025-05-18,11:16:16.000,138,11099042,4925,0,1747566975,13167.99087211,28563.661881659995,53284.59239976 2025-05-18,11:16:17.000,138,11099015,5765,0,1747566976,13167.957190559995,28563.478604279997,53284.62034824001 2025-05-18,11:16:18.000,138,11099016,5165,0,1747566977,13167.896563769995,27640.53601338,53284.7111808 2025-05-18,11:16:19.000,138,11098990,5285,0,1747566978,13167.82920067,28101.873375359995,53284.70419368 2025-05-18,11:16:20.000,138,11099096,5085,0,1747566979,13167.755101259994,35023.61854713,53284.70419368 2025-05-18,11:16:21.000,138,11099098,5165,0,1747566980,13167.76183756999,26255.678031839998,53284.781052 2025-05-18,11:16:22.000,138,11098982,5125,0,1747566981,13167.748364949999,25794.263129429994,53284.8509232 2025-05-18,11:16:23.000,138,11098838,4765,0,1747566982,13167.640583989989,32716.579280730002,53284.85791032001 2025-05-18,11:16:24.000,138,11099000,5005,0,1747566983,13167.330713729993,31332.70817739,53284.82297472 2025-05-18,11:16:25.000,138,11099001,5684,0,1747566984,13166.90632619999,29948.541010589994,53284.85791032001 2025-05-18,11:16:26.000,138,11099034,5165,0,1747566985,13166.495411289994,33178.593359189996,53284.8509232 2025-05-18,11:16:27.000,138,11098999,5565,0,1747566986,13166.192277339993,32716.882393320004,53284.87188456 2025-05-18,11:16:28.000,138,11099048,5044,0,1747566987,13165.922824939997,31793.756525040008,53284.87887168 2025-05-18,11:16:29.000,138,11099031,5565,0,1747566988,13165.6937904,28102.021407089997,53284.795026240005 2025-05-18,11:16:30.000,138,11099042,5205,0,1747566989,13165.60621836999,29024.801867999995,53284.843936080004 2025-05-18,11:16:31.000,138,11099022,5205,0,1747566990,13165.43107431,28563.330572549996,53284.781052 2025-05-18,11:16:32.000,138,11099018,5165,0,1747566991,13165.296348109994,31332.158345250005,53284.78803912001 2025-05-18,11:16:33.000,138,11099036,5165,0,1747566992,13165.100995119989,24410.187601319994,53284.72515504 2025-05-18,11:16:34.000,138,11099047,5565,0,1747566993,13164.932587369993,25794.573291149994,53284.676245200004 2025-05-18,11:16:35.000,138,11099017,5605,0,1747566994,13164.703552829997,26717.219818590005,53284.73214216 2025-05-18,11:16:36.000,138,11099054,5365,0,1747566995,13164.521672459996,27639.950935589994,53284.64130960001 2025-05-18,11:16:37.000,138,11099018,5125,0,1747566996,13164.400418879995,29023.984168919997,53284.58541264 2025-05-18,11:16:38.000,138,11099025,5445,0,1747566997,13164.35326471,32715.239946030008,53284.52252856001 2025-05-18,11:16:39.000,138,11099043,5525,0,1747566998,13164.31284685,30407.664945750003,53284.57143840001 2025-05-18,11:16:40.000,138,11098996,5085,0,1747566999,13164.28590160999,24408.488760990003,53284.55047704001 2025-05-18,11:16:41.000,138,11099026,5125,0,1747567000,13164.18485695999,26715.753599550007,53284.43169600001 2025-05-18,11:16:42.000,138,11098995,5765,0,1747567001,13164.056867069994,33176.189605859996,53284.38278616001 2025-05-18,11:16:43.000,138,11099023,5765,0,1747567002,13163.888459319998,26254.324598880004,53284.28496648001 2025-05-18,11:16:44.000,138,11099018,5365,0,1747567003,13163.753733119993,29022.962045070002,53284.27797936 2025-05-18,11:16:45.000,138,11099003,5605,0,1747567004,13163.699842640002,25331.085944520004,53284.18714680001 2025-05-18,11:16:46.000,138,11099002,5125,0,1747567005,13163.632479539992,30406.671018420006,53284.20810816 2025-05-18,11:16:47.000,138,11099006,5245,0,1747567006,13163.558380130002,23023.16553687,53284.08932712 2025-05-18,11:16:48.000,138,11099018,5405,0,1747567007,13163.430390239992,25791.676098719996,53284.08234 2025-05-18,11:16:49.000,138,11099018,5485,0,1747567008,13163.288927729991,32251.900631130004,53283.977533200006 2025-05-18,11:16:50.000,138,11099043,5645,0,1747567009,13163.09357474,32251.92882765,53283.94958472001 2025-05-18,11:16:51.000,138,11099027,5605,0,1747567010,13162.891485439999,28098.94798641,53283.92163624 2025-05-18,11:16:52.000,138,11099024,5125,0,1747567011,13162.622033039988,30867.465597389993,53283.837790800004 2025-05-18,11:16:53.000,138,11099063,5765,0,1747567012,13162.487306839997,31790.175567,53283.72599688 2025-05-18,11:16:54.000,138,11099068,5285,0,1747567013,13162.406471119997,28098.419301660004,53283.6281772 2025-05-18,11:16:55.000,138,11099007,5485,0,1747567014,13162.386262189997,27636.863416649998,53283.558306 2025-05-18,11:16:56.000,138,11099042,5245,0,1747567015,13162.352580639992,27636.778827090006,53283.502409040004 2025-05-18,11:16:57.000,138,11099035,5845,0,1747567016,13162.265008609997,29021.192713440003,53283.34170528 2025-05-18,11:16:58.000,138,11099083,5845,0,1747567017,13162.197645510001,29021.249106479998,53283.285808320004 2025-05-18,11:16:59.000,138,11099029,5605,0,1747567018,13162.137018720001,30867.07789524,53283.18100152001 2025-05-18,11:17:00.000,138,11099022,5165,0,1747567019,13162.03597407,32251.498830719996,53283.167027280004 2025-05-18,11:17:01.000,138,11098980,5205,0,1747567020,13161.901247869995,25791.196757879996,53283.11113032001 2025-05-18,11:17:02.000,138,11099024,5125,0,1747567021,13161.901247869995,30866.943961769997,53283.04125912001 2025-05-18,11:17:03.000,138,11099013,5525,0,1747567022,13161.860830009995,31789.583440079994,53282.971387920006 2025-05-18,11:17:04.000,138,11099009,5565,0,1747567023,13161.83388477,28097.791929090003,53282.93645232 2025-05-18,11:17:05.000,138,11099019,5565,0,1747567024,13161.83388477,26713.300502309998,53282.81068416 2025-05-18,11:17:06.000,138,11098992,5205,0,1747567025,13161.91472049,32711.926854930003,53282.81068416 2025-05-18,11:17:07.000,138,11099041,5805,0,1747567026,13161.961874659995,23944.557319169995,53282.7198516 2025-05-18,11:17:08.000,138,11099006,4925,0,1747567027,13162.002292519996,31327.555263360002,53282.64299328 2025-05-18,11:17:09.000,138,11099044,5245,0,1747567028,13162.110073479991,31789.02655881,53282.65696752001 2025-05-18,11:17:10.000,138,11099011,5925,0,1747567029,13162.224590749996,30866.154459209996,53282.615044800004 2025-05-18,11:17:11.000,138,11098969,5605,0,1747567030,13162.224590749996,29481.804015030008,53282.5451736 2025-05-18,11:17:12.000,138,11099036,5325,0,1747567031,13162.238063370001,34557.64990674,53282.55216072 2025-05-18,11:17:13.000,138,11099021,5365,0,1747567032,13162.204381819996,29943.218917439997,53282.50325088 2025-05-18,11:17:14.000,138,11099009,5485,0,1747567033,13162.110073479991,34096.18566042,53282.52421224 2025-05-18,11:17:15.000,138,11099030,5085,0,1747567034,13161.99555621,31327.442477279998,53282.48927664001 2025-05-18,11:17:16.000,138,11099037,5565,0,1747567035,13161.87430263,33173.09503779,53282.48927664001 2025-05-18,11:17:17.000,138,11099012,5245,0,1747567036,13161.800203219995,28097.19275304,53282.55216072 2025-05-18,11:17:18.000,138,11099033,5605,0,1747567037,13161.759785359995,27635.756703239997,53282.50325088 2025-05-18,11:17:19.000,138,11099019,5565,0,1747567038,13161.77325798,30865.823150099997,53282.468315280006 2025-05-18,11:17:20.000,138,11099060,5165,0,1747567039,13161.81367584,29020.558291740002,53282.46132816001 2025-05-18,11:17:21.000,138,11099032,5205,0,1747567040,13161.76652166999,29021.05173084,53282.398444080005 2025-05-18,11:17:22.000,138,11099030,5205,0,1747567041,13161.71263119,32251.400142900005,53282.46132816001 2025-05-18,11:17:23.000,138,11099013,5485,0,1747567042,13161.69242226,30867.05674785,53282.37748272 2025-05-18,11:17:24.000,138,11099073,5765,0,1747567043,13161.779994289995,26252.61870942,53282.41241832 2025-05-18,11:17:25.000,138,11099014,5005,0,1747567044,13161.820412149995,32712.688160970007,53282.4054312 2025-05-18,11:17:26.000,138,11099031,5605,0,1747567045,13161.84735738999,32712.540129240006,53282.39145696001 2025-05-18,11:17:27.000,138,11099046,5085,0,1747567046,13162.00902882999,29943.620717850004,53282.35652136 2025-05-18,11:17:28.000,138,11099054,5044,0,1747567047,13162.278481230001,29482.121225879993,53282.349534240006 2025-05-18,11:17:29.000,138,11098876,5165,0,1747567048,13162.413207429992,30405.106111560002,53282.38446984 2025-05-18,11:17:30.000,138,11099015,5525,0,1747567049,13162.514252079993,27636.440468850007,53282.38446984 2025-05-18,11:17:31.000,138,11099010,5165,0,1747567050,13162.608560419998,29482.346798040002,53282.43337968 2025-05-18,11:17:32.000,138,11099084,5125,0,1747567051,13162.554669939993,30866.866421340004,53282.398444080005 2025-05-18,11:17:33.000,138,11099008,5125,0,1747567052,13162.554669939993,28559.552238870005,53282.41241832 2025-05-18,11:17:34.000,138,11098979,5565,0,1747567053,13162.716341379994,28097.99635386,53282.45434104 2025-05-18,11:17:35.000,138,11099021,5965,0,1747567054,13162.88474912999,31328.034604200002,53282.53119936 2025-05-18,11:17:36.000,138,11099009,5645,0,1747567055,13162.95211223,30866.45052267,53282.50325088 2025-05-18,11:17:37.000,138,11099015,5605,0,1747567056,13163.07336581,25790.639876610003,53282.60107056 2025-05-18,11:17:38.000,138,11099046,4925,0,1747567057,13163.160937839995,29482.19171718,53282.58709632001 2025-05-18,11:17:39.000,138,11099019,5565,0,1747567058,13163.369763449991,23944.775842200004,53282.65696752001 2025-05-18,11:17:40.000,138,11099035,5125,0,1747567059,13163.538171200002,28559.065848900005,53282.67094176 2025-05-18,11:17:41.000,138,11099028,5044,0,1747567060,13163.666161089997,31327.625754659995,53282.77574856001 2025-05-18,11:17:42.000,138,11099043,5605,0,1747567061,13163.746996809998,33634.791905399994,53282.81068416 2025-05-18,11:17:43.000,138,11099018,5044,0,1747567062,13163.753733119993,31789.19573793,53282.81767128 2025-05-18,11:17:44.000,138,11098991,5565,0,1747567063,13163.645952159997,28559.29142106,53282.91549096 2025-05-18,11:17:45.000,138,11099030,5285,0,1747567064,13163.531434889992,32250.99834249,53282.99234928001 2025-05-18,11:17:46.000,138,11099026,5165,0,1747567065,13163.423653929996,28559.60158278,53283.02728488 2025-05-18,11:17:47.000,138,11099023,5684,0,1747567066,13163.29566404,31789.597538340007,53283.04125912001 2025-05-18,11:17:48.000,138,11099006,5085,0,1747567067,13163.22830093999,32250.913752930006,53283.12510456 2025-05-18,11:17:49.000,138,11098991,5725,0,1747567068,13163.059893189995,29020.59353739,53283.167027280004 2025-05-18,11:17:50.000,138,11099054,4885,0,1747567069,13162.891485439999,31327.816081170007,53283.18100152001 2025-05-18,11:17:51.000,138,11099011,5645,0,1747567070,13162.669187209998,23021.826202170007,53283.21593712 2025-05-18,11:17:52.000,138,11099056,5125,0,1747567071,13162.601824109988,28097.700290399996,53283.285808320004 2025-05-18,11:17:53.000,138,11099058,5085,0,1747567072,13162.494043149993,31789.21688532,53283.34170528 2025-05-18,11:17:54.000,138,11099025,5725,0,1747567073,13162.332371709992,31789.287376620006,53283.306769680006 2025-05-18,11:17:55.000,138,11099043,5684,0,1747567074,13162.265008609997,29020.635832169995,53283.37664088001 2025-05-18,11:17:56.000,138,11099058,5085,0,1747567075,13162.211118129992,27174.962124269994,53283.42555072001 2025-05-18,11:17:57.000,138,11098981,5765,0,1747567076,13162.110073479991,30866.471670059997,53283.54433176001 2025-05-18,11:17:58.000,138,11099073,5605,0,1747567077,13162.069655619991,29482.234011959998,53283.50939616 2025-05-18,11:17:59.000,138,11099065,5485,0,1747567078,13161.961874659995,31328.027555070003,53283.55131888 2025-05-18,11:18:00.000,138,11099055,5565,0,1747567079,13161.86756631999,30405.14840634,53283.63516432001 2025-05-18,11:18:01.000,138,11099062,5165,0,1747567080,13161.672213329999,27636.630795360004,53283.68407416001 2025-05-18,11:18:02.000,138,11099022,5125,0,1747567081,13161.355606759993,30866.781831779997,53283.74695824 2025-05-18,11:18:03.000,138,11099022,5325,0,1747567082,13161.086154359997,29482.53007542,53283.809842320006 2025-05-18,11:18:04.000,138,11099055,5525,0,1747567083,13160.823438269996,24406.698281970006,53283.858752160006 2025-05-18,11:18:05.000,138,11098999,5645,0,1747567084,13160.58766741999,32712.956027909997,53283.907662000005 2025-05-18,11:18:06.000,138,11099084,5605,0,1747567085,13160.44620490999,29021.650906890005,53283.96355896 2025-05-18,11:18:07.000,138,11099058,5325,0,1747567086,13160.284533469989,32252.154399809995,53283.977533200006 2025-05-18,11:18:08.000,138,11099003,5765,0,1747567087,13160.136334649993,26253.633784139995,53284.03343016 2025-05-18,11:18:09.000,138,11099039,5605,0,1747567088,13159.961190590002,32714.224871309998,53284.11028848 2025-05-18,11:18:10.000,138,11099047,5525,0,1747567089,13159.779310220001,34098.864329820004,53284.16618544001 2025-05-18,11:18:11.000,138,11099044,5125,0,1747567090,13159.48964888999,32714.640769980004,53284.26400512001 2025-05-18,11:18:12.000,138,11098997,5605,0,1747567091,13159.199987559994,29946.031520310004,53284.312914960006 2025-05-18,11:18:13.000,138,11099045,5765,0,1747567092,13159.018107189993,32253.303408000007,53284.36881192 2025-05-18,11:18:14.000,138,11098949,5485,0,1747567093,13158.836226819993,25792.980187769994,53284.41772176 2025-05-18,11:18:15.000,138,11099035,5765,0,1747567094,13158.627401209997,24870.072842520007,53284.529515680006 2025-05-18,11:18:16.000,138,11098922,5165,0,1747567095,13158.41183928999,29023.265157660004,53284.65528384 2025-05-18,11:18:17.000,138,11098995,5565,0,1747567096,13158.16933212999,30869.284272930003,53284.73214216 2025-05-18,11:18:18.000,138,11099011,5485,0,1747567097,13158.07502379,32715.239946030008,53284.76707776001 2025-05-18,11:18:19.000,138,11098960,5285,0,1747567098,13157.980715449994,33638.17548780001,53284.89284592 2025-05-18,11:18:20.000,138,11099006,5245,0,1747567099,13158.034605929999,27639.513889530004,53284.9207944 2025-05-18,11:18:21.000,138,11098985,5405,0,1747567100,13158.04807854999,27639.676019520004,53284.9906656 2025-05-18,11:18:22.000,138,11099009,5645,0,1747567101,13158.10870533999,25332.594458339998,53285.04656256 2025-05-18,11:18:23.000,138,11099003,5645,0,1747567102,13158.06828747999,26717.057688600005,53285.17233072001 2025-05-18,11:18:24.000,138,11099048,5285,0,1747567103,13158.05481486,30870.299347649998,53285.29111176001 2025-05-18,11:18:25.000,138,11098968,5165,0,1747567104,13158.05481486,30408.863297849995,53285.40290568 2025-05-18,11:18:26.000,138,11099028,5165,0,1747567105,13158.15585951,31331.855232660004,53285.514699600004 2025-05-18,11:18:27.000,138,11099011,5445,0,1747567106,13158.27711309,30870.43328112,53285.5496352 2025-05-18,11:18:28.000,138,11099056,5044,0,1747567107,13158.445520839996,35485.19557953,53285.752261680005 2025-05-18,11:18:29.000,138,11099027,5525,0,1747567108,13158.526356559996,29486.3789004,53285.86405560001 2025-05-18,11:18:30.000,138,11099001,5805,0,1747567109,13158.546565489996,28563.549095580005,53285.95488816 2025-05-18,11:18:31.000,138,11099040,4885,0,1747567110,13158.593719659992,30409.29329478,53286.0736692 2025-05-18,11:18:32.000,138,11099010,5165,0,1747567111,13158.708236929997,26717.466538139997,53286.19943736001 2025-05-18,11:18:33.000,138,11098998,5165,0,1747567112,13158.762127410002,32716.381905090006,53286.32520552001 2025-05-18,11:18:34.000,138,11099056,5085,0,1747567113,13158.863172060002,25794.382964639997,53286.374115360006 2025-05-18,11:18:35.000,138,11098956,5205,0,1747567114,13159.071997669998,29486.026443900002,53286.57674184 2025-05-18,11:18:36.000,138,11098990,5325,0,1747567115,13159.22693279999,30870.362789820007,53286.64661304 2025-05-18,11:18:37.000,138,11098964,5085,0,1747567116,13159.402076859995,29024.43531324,53286.76539408 2025-05-18,11:18:38.000,138,11098953,5485,0,1747567117,13159.44923102999,32716.2902664,53286.89116224 2025-05-18,11:18:39.000,138,11099021,5565,0,1747567118,13159.38860423999,29024.541050190004,53286.99596904001 2025-05-18,11:18:40.000,138,11099030,5005,0,1747567119,13159.28755958999,29486.075787809998,53287.093788720005 2025-05-18,11:18:41.000,138,11099014,5165,0,1747567120,13159.220196489994,29947.469542830004,53287.10077584 2025-05-18,11:18:42.000,138,11098936,5245,0,1747567121,13159.139360769994,28101.6478032,53287.18462128001 2025-05-18,11:18:43.000,138,11098968,5044,0,1747567122,13158.957480399993,28101.82403145,53287.28942808 2025-05-18,11:18:44.000,138,11099000,5125,0,1747567123,13158.896853609993,26717.480636399996,53287.380260640006 2025-05-18,11:18:45.000,138,11099014,5325,0,1747567124,13158.802545270002,28101.97206318,53287.40820912 2025-05-18,11:18:46.000,138,11099044,5205,0,1747567125,13158.849699439997,29948.068718880008,53287.37327352001 2025-05-18,11:18:47.000,138,11099063,5684,0,1747567126,13158.910326229998,30871.166390640006,53287.39423488 2025-05-18,11:18:48.000,138,11099024,4925,0,1747567127,13159.024843499988,35024.42214795,53287.40122200001 2025-05-18,11:18:49.000,138,11099040,5205,0,1747567128,13159.20672386999,29486.85119211,53287.44314472 2025-05-18,11:18:50.000,138,11099096,4925,0,1747567129,13159.38860423999,33178.54401528,53287.56192576 2025-05-18,11:18:51.000,138,11098992,5165,0,1747567130,13159.631111399991,29486.872339499998,53287.62480984 2025-05-18,11:18:52.000,138,11099047,5605,0,1747567131,13159.853409629992,27641.17748421,53287.645771200005 2025-05-18,11:18:53.000,138,11099077,5684,0,1747567132,13160.102653100002,30871.504748880005,53287.67371968 2025-05-18,11:18:54.000,138,11098989,5605,0,1747567133,13160.432732289999,30871.659829740005,53287.715642400006 2025-05-18,11:18:55.000,138,11099021,5725,0,1747567134,13160.68871206999,28102.987137899996,53287.84839768 2025-05-18,11:18:56.000,138,11099002,5044,0,1747567135,13160.803229339996,27641.847151559996,53287.83442344001 2025-05-18,11:18:57.000,138,11099044,5125,0,1747567136,13160.843647199996,26719.20062412,53287.91826888 2025-05-18,11:18:58.000,138,11098997,5765,0,1747567137,13160.964900779996,30872.50572534,53288.02307568001 2025-05-18,11:18:59.000,138,11099009,5525,0,1747567138,13161.072681739992,26719.242918899996,53288.17679232 2025-05-18,11:19:00.000,138,11099018,5165,0,1747567139,13161.180462700002,30410.942791199996,53288.21172792001 2025-05-18,11:19:01.000,138,11098971,5684,0,1747567140,13161.214144249992,29949.351660540007,53288.30256048 2025-05-18,11:19:02.000,138,11099032,5085,0,1747567141,13161.241089490002,29026.373823989998,53288.40038016 2025-05-18,11:19:03.000,138,11099005,5645,0,1747567142,13161.247825799997,29949.316414889996,53288.45627712001 2025-05-18,11:19:04.000,138,11099046,5044,0,1747567143,13161.106363289997,32718.320415840004,53288.47025136 2025-05-18,11:19:05.000,138,11098975,5565,0,1747567144,13160.911010299991,30410.985085980006,53288.57505816001 2025-05-18,11:19:06.000,138,11098985,5605,0,1747567145,13160.722393619995,31333.737350370007,53288.63794224 2025-05-18,11:19:07.000,138,11099056,4925,0,1747567146,13160.55398587,31333.575220380008,53288.68685208 2025-05-18,11:19:08.000,138,11099003,5405,0,1747567147,13160.298006089994,29487.605449020004,53288.64492936001 2025-05-18,11:19:09.000,138,11099019,5645,0,1747567148,13160.015081069992,27641.670923309997,53288.58204528 2025-05-18,11:19:10.000,138,11099020,5245,0,1747567149,13159.853409629992,31333.518827339998,53288.58204528 2025-05-18,11:19:11.000,138,11099005,5805,0,1747567150,13159.819728080001,27641.889446340007,53288.59601952001 2025-05-18,11:19:12.000,138,11099035,5325,0,1747567151,13159.779310220001,32718.18648237,53288.554096800006 2025-05-18,11:19:13.000,138,11099005,5725,0,1747567152,13159.860145940002,29026.387922249996,53288.49121272 2025-05-18,11:19:14.000,138,11098988,4925,0,1747567153,13159.954454279992,31795.067663220005,53288.44929 2025-05-18,11:19:15.000,138,11099029,5925,0,1747567154,13159.974663209992,29025.993170970003,53288.46326424 2025-05-18,11:19:16.000,138,11098989,5485,0,1747567155,13159.988135829997,32256.186502170007,53288.42134152 2025-05-18,11:19:17.000,138,11099068,5325,0,1747567156,13160.116125719993,35024.87329227,53288.4143544 2025-05-18,11:19:18.000,138,11099037,5765,0,1747567157,13160.129598339998,31333.272107790006,53288.33749608001 2025-05-18,11:19:19.000,138,11099027,5445,0,1747567158,13160.122862030003,25334.462477790003,53288.28858624001 2025-05-18,11:19:20.000,138,11099047,5645,0,1747567159,13160.102653100002,26718.989150220004,53288.218715040006 2025-05-18,11:19:21.000,138,11098986,5165,0,1747567160,13160.163279889988,32256.637646489995,53288.15583096 2025-05-18,11:19:22.000,138,11098965,5405,0,1747567161,13160.176752509993,30410.75246469,53288.16980520001 2025-05-18,11:19:23.000,138,11098996,5165,0,1747567162,13160.149807269998,25334.49067431,53288.12089536001 2025-05-18,11:19:24.000,138,11098980,5085,0,1747567163,13160.089180479998,27641.63567766,53288.099934000005 2025-05-18,11:19:25.000,138,11098944,5325,0,1747567164,13159.974663209992,32717.826976740005,53288.08595976 2025-05-18,11:19:26.000,138,11098945,5605,0,1747567165,13159.752364979991,30410.71721904,53287.981152960005 2025-05-18,11:19:27.000,138,11098928,5085,0,1747567166,13159.543539369995,31795.145203649998,53287.95320448001 2025-05-18,11:19:28.000,138,11098957,5485,0,1747567167,13159.442494719995,27642.037478070008,53287.90429464001 2025-05-18,11:19:29.000,138,11098969,5565,0,1747567168,13159.26735065999,25796.321475389996,53287.84839768 2025-05-18,11:19:30.000,138,11098996,5485,0,1747567169,13159.220196489994,26258.04653952,53287.78551360001 2025-05-18,11:19:31.000,138,11098936,4925,0,1747567170,13159.260614349994,27642.636654119997,53287.715642400006 2025-05-18,11:19:32.000,138,11099055,5525,0,1747567171,13159.38860423999,27181.264046490003,53287.58987424001 2025-05-18,11:19:33.000,138,11098992,5245,0,1747567172,13159.53006674999,35488.029329790006,53287.49205456001 2025-05-18,11:19:34.000,138,11098989,5245,0,1747567173,13159.718683430001,27181.665846899996,53287.41519624 2025-05-18,11:19:35.000,138,11099018,5125,0,1747567174,13159.954454279992,28566.17137194,53287.429170480005 2025-05-18,11:19:36.000,138,11098925,5565,0,1747567175,13160.136334649993,31335.182422020007,53287.4361576 2025-05-18,11:19:37.000,138,11098988,5085,0,1747567176,13160.190225129998,30873.816863519998,53287.28244096001 2025-05-18,11:19:38.000,138,11098970,5205,0,1747567177,13160.109389409998,27182.10994209,53287.261479600005 2025-05-18,11:19:39.000,138,11098980,5085,0,1747567178,13159.988135829997,34104.31330731,53287.25449248001 2025-05-18,11:19:40.000,138,11098969,5765,0,1747567179,13159.6984745,27182.41305468,53287.15667280001 2025-05-18,11:19:41.000,138,11099017,5525,0,1747567180,13159.25387804,30874.641611729996,53287.11475008001 2025-05-18,11:19:42.000,138,11099049,5325,0,1747567181,13158.917062539993,31336.148152830006,53287.03090464 2025-05-18,11:19:43.000,138,11098970,4965,0,1747567182,13158.789072649997,29951.68492257,53286.93308496 2025-05-18,11:19:44.000,138,11099048,5085,0,1747567183,13158.647610139997,29951.67082431,53286.758406960005 2025-05-18,11:19:45.000,138,11098995,5605,0,1747567184,13158.721709550002,29951.600333010007,53286.77936832001 2025-05-18,11:19:46.000,138,11099014,5325,0,1747567185,13158.950744089998,28567.13710275,53286.688535760004 2025-05-18,11:19:47.000,138,11099033,5725,0,1747567186,13159.40881316999,33643.483482690004,53286.65360016001 2025-05-18,11:19:48.000,138,11099043,5405,0,1747567187,13159.839937010001,30413.212611060007,53286.55578048 2025-05-18,11:19:49.000,138,11099025,5605,0,1747567188,13160.217170369993,31797.929610000007,53286.53481912001 2025-05-18,11:19:50.000,138,11098951,5725,0,1747567189,13160.55398587,31336.68388671,53286.4579608 2025-05-18,11:19:51.000,138,11099023,5525,0,1747567190,13160.964900779996,26721.93568656,53286.36712824001 2025-05-18,11:19:52.000,138,11099027,5645,0,1747567191,13161.382551999988,29490.989031420002,53286.43001232 2025-05-18,11:19:53.000,138,11099057,5525,0,1747567192,13161.80693952999,27645.16729179,53286.45097368 2025-05-18,11:19:54.000,138,11099050,5125,0,1747567193,13162.305426469997,33644.6606874,53286.49988352 2025-05-18,11:19:55.000,138,11099005,5925,0,1747567194,13162.803913409989,30875.931602519995,53286.56276760001 2025-05-18,11:19:56.000,138,11099034,5285,0,1747567195,13163.23503725,28568.694960480003,53286.63263880001 2025-05-18,11:19:57.000,138,11099015,5765,0,1747567196,13163.612270609992,29030.222648969997,53286.67456152 2025-05-18,11:19:58.000,138,11099041,5485,0,1747567197,13163.895195629993,30414.685879230005,53286.82827816001 2025-05-18,11:19:59.000,138,11099038,5044,0,1747567198,13164.16464802999,29953.066552050004,53286.89814936001 2025-05-18,11:20:00.000,138,11098994,5285,0,1747567199,13164.31284685,26260.95078108,53286.975007680005 2025-05-18,11:20:01.000,138,11099002,5125,0,1747567200,13164.42736411999,29491.3132914,53287.03789176001 2025-05-18,11:20:02.000,138,11099000,5245,0,1747567201,13164.521672459996,26722.358634360004,53287.226544 2025-05-18,11:20:03.000,138,11099002,5405,0,1747567202,13164.568826629991,23953.46741949,53287.261479600005 2025-05-18,11:20:04.000,138,11098996,5245,0,1747567203,13164.636189730001,34106.34345674999,53287.34532504 2025-05-18,11:20:05.000,138,11099003,5485,0,1747567204,13164.730498069992,32260.366636260005,53287.359299280004 2025-05-18,11:20:06.000,138,11098999,5725,0,1747567205,13164.973005229993,27184.111895010006,53287.46410608 2025-05-18,11:20:07.000,138,11099005,5525,0,1747567206,13165.30308441999,27645.907450440005,53287.53397728 2025-05-18,11:20:08.000,138,11098972,5125,0,1747567207,13165.56580050999,26261.549957130002,53287.645771200005 2025-05-18,11:20:09.000,138,11099009,5684,0,1747567208,13165.835252910001,29030.694940679998,53287.80647496001 2025-05-18,11:20:10.000,138,11099016,5165,0,1747567209,13166.097969000002,31799.846973360007,53287.84141056 2025-05-18,11:20:11.000,138,11099003,5684,0,1747567210,13166.401102949989,31799.91746466,53288.01608856 2025-05-18,11:20:12.000,138,11098983,5605,0,1747567211,13166.616664869995,31338.62944659,53288.14185672001 2025-05-18,11:20:13.000,138,11098972,5245,0,1747567212,13166.7716,29954.264904149997,53288.26063776001 2025-05-18,11:20:14.000,138,11099001,5765,0,1747567213,13166.87264465,31800.262872029998,53288.37941880001 2025-05-18,11:20:15.000,138,11098992,5205,0,1747567214,13166.88611726999,31338.756330930002,53288.47723848001 2025-05-18,11:20:16.000,138,11098970,5285,0,1747567215,13166.899589889996,28108.21759236,53288.62396800001 2025-05-18,11:20:17.000,138,11099020,5085,0,1747567216,13166.84569940999,28569.66774042,53288.74274904001 2025-05-18,11:20:18.000,138,11098998,5245,0,1747567217,13166.73118214,29954.06752851,53288.82659448 2025-05-18,11:20:19.000,138,11099010,5005,0,1747567218,13166.54256545999,34568.81572866,53288.95236264 2025-05-18,11:20:20.000,138,11099027,5765,0,1747567219,13166.421311879989,30876.714055949997,53289.00825960001 2025-05-18,11:20:21.000,138,11099006,5285,0,1747567220,13166.353948779994,28107.512679360007,53289.14101488 2025-05-18,11:20:22.000,138,11098984,5085,0,1747567221,13166.367421399998,35952.72912678,53289.1829376 2025-05-18,11:20:23.000,138,11099030,5165,0,1747567222,13166.454993429994,30414.664731840006,53289.30870576 2025-05-18,11:20:24.000,138,11099043,5684,0,1747567223,13166.515620219994,30876.19242033,53289.36460272001 2025-05-18,11:20:25.000,138,11099013,5925,0,1747567224,13166.495411289994,28107.343500240007,53289.38556408001 2025-05-18,11:20:26.000,138,11098997,5365,0,1747567225,13166.508883909999,31799.325337739996,53289.43447392001 2025-05-18,11:20:27.000,138,11099022,5245,0,1747567226,13166.58298331999,28568.87823786,53289.52530648 2025-05-18,11:20:28.000,138,11099027,5565,0,1747567227,13166.64361010999,33645.245765190004,53289.5672292 2025-05-18,11:20:29.000,138,11098965,5485,0,1747567228,13166.758127379995,26722.689943470003,53289.59517768 2025-05-18,11:20:30.000,138,11098992,5085,0,1747567229,13166.798545239995,31337.557978829995,53289.71395872 2025-05-18,11:20:31.000,138,11098986,5125,0,1747567230,13166.78507261999,30414.439159679998,53289.776842800005 2025-05-18,11:20:32.000,138,11099020,5005,0,1747567231,13166.69076428,34106.2377198,53289.80479128 2025-05-18,11:20:33.000,138,11099033,5684,0,1747567232,13166.495411289994,29491.193456189998,53289.84671400001 2025-05-18,11:20:34.000,138,11098986,5245,0,1747567233,13166.212486269993,31798.48649127,53289.874662480004 2025-05-18,11:20:35.000,138,11099060,5005,0,1747567234,13165.929561249992,29952.220656449994,53289.93754656001 2025-05-18,11:20:36.000,138,11099035,5645,0,1747567235,13165.700526709996,29952.093772110005,53289.92357232 2025-05-18,11:20:37.000,138,11098996,5325,0,1747567236,13165.63316361,27183.0756729,53289.98645640001 2025-05-18,11:20:38.000,138,11098994,5205,0,1747567237,13165.579273129995,29490.629525790006,53289.993443520005 2025-05-18,11:20:39.000,138,11098983,5405,0,1747567238,13165.599482059995,23030.024340360003,53290.007417759996 2025-05-18,11:20:40.000,138,11099035,5605,0,1747567239,13165.599482059995,31337.043392339998,53290.08427608001 2025-05-18,11:20:41.000,138,11099004,5525,0,1747567240,13165.6937904,26260.640619359998,53290.07030184 2025-05-18,11:20:42.000,138,11098991,5684,0,1747567241,13165.936297560002,33182.83693545,53290.112224560005 2025-05-18,11:20:43.000,138,11099062,5165,0,1747567242,13166.192277339993,30875.424065159998,53290.11921168 2025-05-18,11:20:44.000,138,11099027,5485,0,1747567243,13166.394366639994,27645.033358319997,53290.112224560005 2025-05-18,11:20:45.000,138,11099004,5285,0,1747567244,13166.535829149994,30875.508654720004,53290.210044240004 2025-05-18,11:20:46.000,138,11099045,5725,0,1747567245,13166.60992856,24876.156241710007,53290.24497984 2025-05-18,11:20:47.000,138,11099055,5765,0,1747567246,13166.68402796999,25799.134078260002,53290.25895408 2025-05-18,11:20:48.000,138,11099012,5005,0,1747567247,13166.71097321,27645.089751360007,53290.342799519996 2025-05-18,11:20:49.000,138,11099030,5085,0,1747567248,13166.7716,31798.613375610003,53290.4056836 2025-05-18,11:20:50.000,138,11099038,5085,0,1747567249,13166.72444582999,29952.819832499998,53290.46158056 2025-05-18,11:20:51.000,138,11099052,5325,0,1747567250,13166.56277438999,29491.32738966,53290.510490399996 2025-05-18,11:20:52.000,138,11099036,4925,0,1747567251,13166.367421399998,29491.32034053,53290.60831008001 2025-05-18,11:20:53.000,138,11099010,5125,0,1747567252,13166.219222579988,27183.928617629994,53290.678181279996 2025-05-18,11:20:54.000,138,11099038,5285,0,1747567253,13166.178804720003,30875.797669050007,53290.720104 2025-05-18,11:20:55.000,138,11099017,5645,0,1747567254,13166.111441619993,27183.84402807,53290.80394944001 2025-05-18,11:20:56.000,138,11098963,5605,0,1747567255,13166.010396969992,24876.304273440008,53290.831897920005 2025-05-18,11:20:57.000,138,11099004,5325,0,1747567256,13165.889143389992,27645.31532352,53290.86683352 2025-05-18,11:20:58.000,138,11099000,5245,0,1747567257,13165.77462612,26260.78865109,53290.93670472 2025-05-18,11:20:59.000,138,11099046,5245,0,1747567258,13165.73420826,28106.652685499997,53291.01356304 2025-05-18,11:21:00.000,138,11099033,5565,0,1747567259,13165.680317779996,31337.050441469997,53291.08343424 2025-05-18,11:21:01.000,138,11098961,5765,0,1747567260,13165.60621836999,32259.95778672,53291.08343424 2025-05-18,11:21:02.000,138,11099044,5245,0,1747567261,13165.53211896,30413.91752406,53291.08343424 2025-05-18,11:21:03.000,138,11099016,5285,0,1747567262,13165.356974899994,29029.334458590005,53291.167279680005 2025-05-18,11:21:04.000,138,11099010,5044,0,1747567263,13165.161621909989,35490.18636357,53291.18824104001 2025-05-18,11:21:05.000,138,11098986,5205,0,1747567264,13164.777652240002,26722.034374380004,53291.14631832 2025-05-18,11:21:06.000,138,11098973,5565,0,1747567265,13164.49472722,29029.447244669995,53291.19522816 2025-05-18,11:21:07.000,138,11098997,5525,0,1747567266,13164.360001019995,32721.041380020004,53291.20221528 2025-05-18,11:21:08.000,138,11099021,5765,0,1747567267,13164.339792089995,27644.546968349998,53291.22317664 2025-05-18,11:21:09.000,138,11098982,5325,0,1747567268,13164.42736411999,28567.29923274,53291.30702208001 2025-05-18,11:21:10.000,138,11099036,5085,0,1747567269,13164.609244489991,29951.642627790003,53291.3140092 2025-05-18,11:21:11.000,138,11099037,5565,0,1747567270,13164.696816520001,27644.243855759996,53291.27907360001 2025-05-18,11:21:12.000,138,11099002,5085,0,1747567271,13164.898905820002,29490.22772538,53291.35593192001 2025-05-18,11:21:13.000,138,11099036,5125,0,1747567272,13164.999950469988,33643.66676007,53291.42580312001 2025-05-18,11:21:14.000,138,11099026,5165,0,1747567273,13165.134676669993,27182.836002480006,53291.418816 2025-05-18,11:21:15.000,138,11099032,5165,0,1747567274,13165.316557039994,30413.254905840004,53291.53759704 2025-05-18,11:21:16.000,138,11098999,5485,0,1747567275,13165.559064199995,23952.529885199998,53291.54458416001 2025-05-18,11:21:17.000,138,11099017,5645,0,1747567276,13165.781362429996,29490.403953629997,53291.60746824 2025-05-18,11:21:18.000,138,11098975,5725,0,1747567277,13165.929561249992,29490.418051889996,53291.72624928 2025-05-18,11:21:19.000,138,11099006,5405,0,1747567278,13166.050814829992,20260.717226819994,53291.79612048 2025-05-18,11:21:20.000,138,11099011,5645,0,1747567279,13166.185541029998,30874.831938239993,53291.90092728001 2025-05-18,11:21:21.000,138,11098997,5645,0,1747567280,13166.165332099998,23952.417099119994,53291.91490152 2025-05-18,11:21:22.000,138,11099010,5325,0,1747567281,13166.158595790002,28105.567119479994,53291.935862880004 2025-05-18,11:21:23.000,138,11098981,5605,0,1747567282,13165.990188039992,35488.88227452,53292.11054088 2025-05-18,11:21:24.000,138,11098973,5684,0,1747567283,13165.943033869997,27643.369763640003,53292.19438632001 2025-05-18,11:21:25.000,138,11099001,5684,0,1747567284,13165.889143389992,33180.997112519995,53292.21534768001 2025-05-18,11:21:26.000,138,11099022,5085,0,1747567285,13165.727471949991,28104.756469529995,53292.22932192 2025-05-18,11:21:27.000,138,11099000,5365,0,1747567286,13165.397392759995,29950.648700460006,53292.29919312 2025-05-18,11:21:28.000,138,11099006,5205,0,1747567287,13165.148149289998,29027.551028700007,53292.271244640004 2025-05-18,11:21:29.000,138,11099013,6005,0,1747567288,13164.865224269997,26720.067667109994,53292.29919312 2025-05-18,11:21:30.000,138,11099003,5684,0,1747567289,13164.615980800001,29027.276112630003,53292.19438632001 2025-05-18,11:21:31.000,138,11099020,5085,0,1747567290,13164.35326471,27181.29224301,53292.21534768001 2025-05-18,11:21:32.000,138,11099021,5565,0,1747567291,13164.036658139994,30411.492623340004,53292.1873992 2025-05-18,11:21:33.000,138,11099024,5205,0,1747567292,13163.720051570002,28565.34662373,53292.09656664001 2025-05-18,11:21:34.000,138,11099014,5005,0,1747567293,13163.31587297,30872.414086649995,53292.0127212 2025-05-18,11:21:35.000,138,11099050,5405,0,1747567294,13162.90495805999,29487.732333360007,53291.935862880004 2025-05-18,11:21:36.000,138,11099042,5285,0,1747567295,13162.554669939993,27180.150283950003,53291.8031076 2025-05-18,11:21:37.000,138,11099026,5325,0,1747567296,13162.217854440001,23949.674987549995,53291.64240384001 2025-05-18,11:21:38.000,138,11099056,5205,0,1747567297,13161.88777524999,28102.78271313,53291.52362280001 2025-05-18,11:21:39.000,138,11099026,5245,0,1747567298,13161.678949639994,31332.750472169995,53291.3489448 2025-05-18,11:21:40.000,138,11099026,5285,0,1747567299,13161.436442479993,30409.490670419997,53291.216189520004 2025-05-18,11:21:41.000,138,11099043,5765,0,1747567300,13161.254562109993,26717.43129249,53291.0345244 2025-05-18,11:21:42.000,138,11099069,5684,0,1747567301,13161.079418050002,35023.4705154,53290.83888504 2025-05-18,11:21:43.000,138,11099034,5245,0,1747567302,13160.931219229991,29024.209741080005,53290.664207040005 2025-05-18,11:21:44.000,138,11099033,5684,0,1747567303,13160.73586624,26255.417214030007,53290.46856768001 2025-05-18,11:21:45.000,138,11099080,4925,0,1747567304,13160.59440373,33638.43630561,53290.28690256 2025-05-18,11:21:46.000,138,11099010,4885,0,1747567305,13160.46641383999,25793.38198818,53290.11921168 2025-05-18,11:21:47.000,138,11099058,5125,0,1747567306,13160.338423949994,32253.324555390005,53289.839726879996 2025-05-18,11:21:48.000,138,11099046,5205,0,1747567307,13160.163279889988,31330.1493432,53289.67902312001 2025-05-18,11:21:49.000,138,11099030,5485,0,1747567308,13159.893827489992,32714.04864306,53289.42049968 2025-05-18,11:21:50.000,138,11099018,5165,0,1747567309,13159.631111399991,29483.390069279994,53289.224860320006 2025-05-18,11:21:51.000,138,11099068,5445,0,1747567310,13159.32797744999,32713.132256159995,53289.00825960001 2025-05-18,11:21:52.000,138,11098998,5085,0,1747567311,13158.997898259993,29943.895633919994,53288.85454296 2025-05-18,11:21:53.000,138,11099039,5684,0,1747567312,13158.681291690002,26251.843305119997,53288.70781344 2025-05-18,11:21:54.000,138,11099009,5684,0,1747567313,13158.35121249999,28097.087016089994,53288.46326424 2025-05-18,11:21:55.000,138,11099061,5725,0,1747567314,13158.04807854999,25789.413327989998,53288.24666352 2025-05-18,11:21:56.000,138,11099031,5445,0,1747567315,13157.792098769998,26250.39118434,53287.91826888 2025-05-18,11:21:57.000,138,11099069,5565,0,1747567316,13157.435074339992,33171.64996614,53287.63179696 2025-05-18,11:21:58.000,138,11099034,5245,0,1747567317,13157.07131359999,32709.960147660007,53287.41519624 2025-05-18,11:21:59.000,138,11098995,5525,0,1747567318,13156.801861199994,29941.075981920003,53287.19859552 2025-05-18,11:22:00.000,138,11099085,5805,0,1747567319,13156.505463559988,28556.471769059994,53286.856226640004 2025-05-18,11:22:01.000,138,11099041,5485,0,1747567320,13156.195593299992,30401.814167849996,53286.590716080005 2025-05-18,11:22:02.000,138,11099029,5365,0,1747567321,13155.93961352,30401.708430900006,53286.38110248 2025-05-18,11:22:03.000,138,11099048,5245,0,1747567322,13155.67689743,28094.45064147,53286.12956616001 2025-05-18,11:22:04.000,138,11099020,5285,0,1747567323,13155.326609309988,28094.330806259997,53285.80815864 2025-05-18,11:22:05.000,138,11099034,5165,0,1747567324,13155.036947979992,32708.317700369997,53285.57758368001 2025-05-18,11:22:06.000,138,11099003,5845,0,1747567325,13154.84159499,27632.35197345,53285.27015040001 2025-05-18,11:22:07.000,138,11099025,5645,0,1747567326,13154.63276937999,34092.01962459,53285.10245952001 2025-05-18,11:22:08.000,138,11098981,5485,0,1747567327,13154.444152699994,28093.33687893,53284.82996184 2025-05-18,11:22:09.000,138,11099012,5125,0,1747567328,13154.134282439998,27170.302649339996,53284.578425520005 2025-05-18,11:22:10.000,138,11099043,5805,0,1747567329,13153.898511589992,30399.953197530005,53284.35483768001 2025-05-18,11:22:11.000,138,11099026,5325,0,1747567330,13153.763785390001,30861.128429520002,53284.124262720004 2025-05-18,11:22:12.000,138,11099013,5645,0,1747567331,13153.696422289991,28553.814247050002,53283.87971352001 2025-05-18,11:22:13.000,138,11099011,5805,0,1747567332,13153.649268119996,35013.47484906,53283.72599688 2025-05-18,11:22:14.000,138,11099022,5085,0,1747567333,13153.635795499991,27169.28052549,53283.49542192001 2025-05-18,11:22:15.000,138,11099056,5325,0,1747567334,13153.568432399996,31783.161682649996,53283.26484696 2025-05-18,11:22:16.000,138,11099053,5485,0,1747567335,13153.49433298999,29476.066023210005,53283.118117440004 2025-05-18,11:22:17.000,138,11099023,5725,0,1747567336,13153.29224368999,28553.215071,53282.97837504 2025-05-18,11:22:18.000,138,11099003,5605,0,1747567337,13153.157517489999,29937.466827359996,53282.859594 2025-05-18,11:22:19.000,138,11098999,5485,0,1747567338,13153.049736529989,29475.946188,53282.79670992001 2025-05-18,11:22:20.000,138,11099065,5765,0,1747567339,13152.962164499993,27630.152644889997,53282.67094176 2025-05-18,11:22:21.000,138,11099011,5925,0,1747567340,13152.834174609998,26245.922035919997,53282.468315280006 2025-05-18,11:22:22.000,138,11098980,5165,0,1747567341,13152.652294239997,33167.25835815001,53282.41241832 2025-05-18,11:22:23.000,138,11099075,5684,0,1747567342,13152.409787079996,27630.45575748,53282.34254712001 2025-05-18,11:22:24.000,138,11099017,5845,0,1747567343,13152.15380729999,29475.868647569994,53282.279663040004 2025-05-18,11:22:25.000,138,11099039,5325,0,1747567344,13152.14033468,27168.547415969995,53282.25171456001 2025-05-18,11:22:26.000,138,11099061,5565,0,1747567345,13152.349160289996,26706.87874488,53282.20280472001 2025-05-18,11:22:27.000,138,11099062,5325,0,1747567346,13152.672503169997,29475.029801099998,53282.17485624001 2025-05-18,11:22:28.000,138,11099022,5285,0,1747567347,13152.894801399998,30397.62698463,53282.18883048 2025-05-18,11:22:29.000,138,11099070,5205,0,1747567348,13153.043000219994,29474.740786769995,53282.15389488001 2025-05-18,11:22:30.000,138,11099054,5205,0,1747567349,13153.016054979998,31320.287610329993,53282.132933520006 2025-05-18,11:22:31.000,138,11099057,5445,0,1747567350,13153.049736529989,28090.559521710005,53282.1958176 2025-05-18,11:22:32.000,138,11099058,5125,0,1747567351,13152.989109739989,28552.150652369994,53282.1958176 2025-05-18,11:22:33.000,138,11099078,5165,0,1747567352,13152.820701989993,29936.557489590006,53282.22376608001 2025-05-18,11:22:34.000,138,11099069,5605,0,1747567353,13152.605140070002,31782.245295750006,53282.20280472001 2025-05-18,11:22:35.000,138,11099009,5485,0,1747567354,13152.456941249991,30397.873704180005,53282.20280472001 2025-05-18,11:22:36.000,138,11099026,5165,0,1747567355,13152.470413869996,25322.352072449998,53282.34254712001 2025-05-18,11:22:37.000,138,11099050,4965,0,1747567356,13152.409787079996,27167.8495521,53282.37049560001 2025-05-18,11:22:38.000,138,11099071,5605,0,1747567357,13152.30200612,28552.185898020005,53282.29363728001 2025-05-18,11:22:39.000,138,11099066,5125,0,1747567358,13152.248115639995,26706.836450100003,53282.35652136 2025-05-18,11:22:40.000,138,11099047,5405,0,1747567359,13152.207697779995,29013.960306060006,53282.41940544001 2025-05-18,11:22:41.000,138,11099070,5085,0,1747567360,13152.07970789,29013.889814759998,53282.45434104 2025-05-18,11:22:42.000,138,11099023,5445,0,1747567361,13151.99887217,30398.437634579997,53282.517225120006 2025-05-18,11:22:43.000,138,11099048,5085,0,1747567362,13151.776573939998,26707.400380499996,53282.663954640004 2025-05-18,11:22:44.000,138,11099056,5085,0,1747567363,13151.439758439992,26707.449724410006,53282.684916000006 2025-05-18,11:22:45.000,138,11099078,4925,0,1747567364,13151.18377866,28091.482957739994,53282.64299328 2025-05-18,11:22:46.000,138,11099051,5565,0,1747567365,13151.008634599995,30859.803193080006,53282.7198516 2025-05-18,11:22:47.000,138,11099058,5285,0,1747567366,13150.77286374999,30398.40943806,53282.69889024 2025-05-18,11:22:48.000,138,11099044,5325,0,1747567367,13150.617928619999,26707.076120519996,53282.67792888001 2025-05-18,11:22:49.000,138,11098995,5365,0,1747567368,13150.469729799988,25322.859609809995,53282.803697040006 2025-05-18,11:22:50.000,138,11099065,5485,0,1747567369,13150.388894080003,28552.686386250003,53282.852606880006 2025-05-18,11:22:51.000,138,11098846,5365,0,1747567370,13150.341739909993,29475.8052054,53282.86658112 2025-05-18,11:22:52.000,138,11099114,5125,0,1747567371,13150.240695259992,26707.463822670004,53282.88754248 2025-05-18,11:22:53.000,138,11099079,5405,0,1747567372,13150.132914299997,27168.843479429997,53282.92247808001 2025-05-18,11:22:54.000,138,11099098,5044,0,1747567373,13149.998188099991,32705.5755888,53282.98536216 2025-05-18,11:22:55.000,138,11099056,5245,0,1747567374,13149.90387976,31321.091211150007,53283.020297760006 2025-05-18,11:22:56.000,138,11098998,5165,0,1747567375,13149.82304404,33166.52524863,53283.05523336 2025-05-18,11:22:57.000,138,11098994,5285,0,1747567376,13149.71526307999,27629.525272319996,53283.06222048001 2025-05-18,11:22:58.000,138,11099042,5325,0,1747567377,13149.65463628999,29936.529293069994,53283.01331064001 2025-05-18,11:22:59.000,138,11098988,5165,0,1747567378,13149.59400949999,29936.515194809996,53283.08318184 2025-05-18,11:23:00.000,138,11099039,5565,0,1747567379,13149.398656509999,31781.942183160005,53283.14606592 2025-05-18,11:23:01.000,138,11099007,5525,0,1747567380,13149.115731489997,28551.92508021,53283.12510456 2025-05-18,11:23:02.000,138,11099025,5605,0,1747567381,13148.873224329996,29013.248343929998,53283.118117440004 2025-05-18,11:23:03.000,138,11099025,5605,0,1747567382,13148.54314514,29013.38932653,53283.1041432 2025-05-18,11:23:04.000,138,11099009,5565,0,1747567383,13148.226538569994,25322.33092506,53283.069207600005 2025-05-18,11:23:05.000,138,11099074,5245,0,1747567384,13148.010976649988,33166.2362343,53282.93645232 2025-05-18,11:23:06.000,138,11099032,5165,0,1747567385,13147.862777829992,26706.596779679996,53282.950426560004 2025-05-18,11:23:07.000,138,11099028,5245,0,1747567386,13147.714579009997,30859.253360939998,53282.89452960001 2025-05-18,11:23:08.000,138,11099071,5725,0,1747567387,13147.600061739991,32243.526264689994,53282.93645232 2025-05-18,11:23:09.000,138,11099000,5005,0,1747567388,13147.499017089991,32243.589706860002,53282.901516720005 2025-05-18,11:23:10.000,138,11099056,5245,0,1747567389,13147.33734564999,23015.390346479995,53282.83863264 2025-05-18,11:23:11.000,138,11099026,5165,0,1747567390,13147.28345517,29936.353064819996,53282.901516720005 2025-05-18,11:23:12.000,138,11099008,5285,0,1747567391,13147.168937899994,26245.118435099997,53282.859594 2025-05-18,11:23:13.000,138,11099043,5684,0,1747567392,13146.993793839989,29013.579653039997,53282.79670992001 2025-05-18,11:23:14.000,138,11099040,5044,0,1747567393,13146.744550369993,28552.199996280004,53282.81767128 2025-05-18,11:23:15.000,138,11099037,5684,0,1747567394,13146.495306899997,31320.53432988,53282.733825840005 2025-05-18,11:23:16.000,138,11099023,5765,0,1747567395,13146.21911818999,24399.487021980007,53282.615044800004 2025-05-18,11:23:17.000,138,11099078,5085,0,1747567396,13145.949665789994,26706.462846209994,53282.62901904001 2025-05-18,11:23:18.000,138,11099073,5525,0,1747567397,13145.707158629994,24399.324891990007,53282.5801092 2025-05-18,11:23:19.000,138,11098996,5285,0,1747567398,13145.558959809998,28090.397391720006,53282.53119936 2025-05-18,11:23:20.000,138,11099043,5925,0,1747567399,13145.397288369997,29013.022771770004,53282.5451736 2025-05-18,11:23:21.000,138,11098989,5445,0,1747567400,13145.410760990002,30397.11944727,53282.48228952 2025-05-18,11:23:22.000,138,11099006,5245,0,1747567401,13145.296243719997,31319.87876079,53282.48927664001 2025-05-18,11:23:23.000,138,11099043,5565,0,1747567402,13145.100890729991,29935.67634834,53282.51023800001 2025-05-18,11:23:24.000,138,11098991,5405,0,1747567403,13144.932482979995,24860.253404429997,53282.4753024 2025-05-18,11:23:25.000,138,11099035,5565,0,1747567404,13144.67650319999,32242.680369089998,53282.34254712001 2025-05-18,11:23:26.000,138,11099022,4925,0,1747567405,13144.454204969988,27167.06004954,53282.41241832 2025-05-18,11:23:27.000,138,11099061,5725,0,1747567406,13144.339687699998,30396.682401209997,53282.37049560001 2025-05-18,11:23:28.000,138,11099022,5205,0,1747567407,13144.366632939993,37317.391350870006,53282.33556 2025-05-18,11:23:29.000,138,11099038,5325,0,1747567408,13144.460941279998,33164.70657309001,53282.38446984 2025-05-18,11:23:30.000,138,11099000,5405,0,1747567409,13144.514831759989,29473.584729449998,53282.349534240006 2025-05-18,11:23:31.000,138,11099069,5605,0,1747567410,13144.555249619989,31780.905961049997,53282.36350848 2025-05-18,11:23:32.000,138,11098967,5725,0,1747567411,13144.689975819994,29474.169807240003,53282.41241832 2025-05-18,11:23:33.000,138,11099037,5565,0,1747567412,13144.80449309,29013.05801742,53282.447353920004 2025-05-18,11:23:34.000,138,11098991,5445,0,1747567413,13144.77754784999,32243.187906449995,53282.468315280006 2025-05-18,11:23:35.000,138,11099100,5085,0,1747567414,13144.750602609995,30397.91599896,53282.517225120006 2025-05-18,11:23:36.000,138,11099029,5725,0,1747567415,13144.75733891999,29936.77601262,53282.58709632001 2025-05-18,11:23:37.000,138,11098987,5684,0,1747567416,13144.83817463999,29475.417503250006,53282.59408344 2025-05-18,11:23:38.000,138,11099051,5565,0,1747567417,13144.871856189995,31782.506113559997,53282.76177432 2025-05-18,11:23:39.000,138,11099039,5805,0,1747567418,13144.83817463999,28552.538354520002,53282.733825840005 2025-05-18,11:23:40.000,138,11099054,5205,0,1747567419,13144.689975819994,29475.47389629,53282.81767128 2025-05-18,11:23:41.000,138,11099045,5765,0,1747567420,13144.332951390003,32243.970359879997,53282.9294652 2025-05-18,11:23:42.000,138,11099005,5245,0,1747567421,13144.036553749997,31320.950228550006,53282.971387920006 2025-05-18,11:23:43.000,138,11099034,5245,0,1747567422,13143.901827549991,26245.42154769,53282.99234928001 2025-05-18,11:23:44.000,138,11099012,5165,0,1747567423,13143.6660567,29936.486998289998,53283.01331064001 2025-05-18,11:23:45.000,138,11099037,5645,0,1747567424,13143.403340609999,32704.856577540006,53283.1041432 2025-05-18,11:23:46.000,138,11099054,5125,0,1747567425,13143.079997729998,30397.76796723,53283.020297760006 2025-05-18,11:23:47.000,138,11099010,5245,0,1747567426,13142.696028059996,33165.76394259,53283.09715608 2025-05-18,11:23:48.000,138,11099020,5245,0,1747567427,13142.31879469999,29012.804248739994,53283.05523336 2025-05-18,11:23:49.000,138,11099012,5365,0,1747567428,13142.002188129998,30858.217138830005,53283.00632352 2025-05-18,11:23:50.000,138,11098990,5165,0,1747567429,13141.719263109997,35010.514214459996,53282.91549096 2025-05-18,11:23:51.000,138,11099036,5405,0,1747567430,13141.591273220001,29012.08523748,53282.89452960001 2025-05-18,11:23:52.000,138,11099029,5445,0,1747567431,13141.584536909992,25782.258461039994,53282.90850384 2025-05-18,11:23:53.000,138,11099061,5525,0,1747567432,13141.456547019996,27627.896923289998,53282.859594 2025-05-18,11:23:54.000,138,11099022,5165,0,1747567433,13141.20056723999,30857.568618870006,53282.83863264 2025-05-18,11:23:55.000,138,11099093,5485,0,1747567434,13141.072577349994,28089.093302670008,53282.76876144 2025-05-18,11:23:56.000,138,11099074,5325,0,1747567435,13141.13994044999,29934.654224490005,53282.71286448 2025-05-18,11:23:57.000,138,11099052,5285,0,1747567436,13141.3083482,28550.536401599995,53282.67792888001 2025-05-18,11:23:58.000,138,11099072,5125,0,1747567437,13141.537382739996,32241.70758915,53282.71286448 2025-05-18,11:23:59.000,138,11099036,5405,0,1747567438,13141.901143479998,33625.83246116999,53282.684916000006 2025-05-18,11:24:00.000,138,11099058,5085,0,1747567439,13142.204277429999,30395.906996909995,53282.70587736001 2025-05-18,11:24:01.000,138,11099055,5645,0,1747567440,13142.453520899995,29934.365210160002,53282.782735680004 2025-05-18,11:24:02.000,138,11099040,5125,0,1747567441,13142.62866496,25320.350119530005,53282.831645520004 2025-05-18,11:24:03.000,138,11099015,5405,0,1747567442,13142.864435809992,30395.617982580006,53282.81068416 2025-05-18,11:24:04.000,138,11099026,5165,0,1747567443,13143.120415589998,31779.496135049994,53282.88754248 2025-05-18,11:24:05.000,138,11099098,5165,0,1747567444,13143.430285849994,28088.05708056,53282.96440080001 2025-05-18,11:24:06.000,138,11099031,5605,0,1747567445,13143.632375149995,28087.831508400006,53283.034272 2025-05-18,11:24:07.000,138,11099029,5725,0,1747567446,13143.6660567,28548.89395431,53283.15305304 2025-05-18,11:24:08.000,138,11099107,5565,0,1747567447,13143.58522098,29010.16787412,53283.13209168001 2025-05-18,11:24:09.000,138,11099022,5205,0,1747567448,13143.470703709994,32701.317914280007,53283.1740144 2025-05-18,11:24:10.000,138,11099092,5285,0,1747567449,13143.45723108999,32240.015797950007,53283.1041432 2025-05-18,11:24:11.000,138,11099056,5405,0,1747567450,13143.430285849994,27626.26857426,53283.20196288 2025-05-18,11:24:12.000,138,11099003,5925,0,1747567451,13143.335977509989,29472.048019110007,53283.26484696 2025-05-18,11:24:13.000,138,11099056,4925,0,1747567452,13143.147360829993,29933.794230629996,53283.20196288 2025-05-18,11:24:14.000,138,11098897,5405,0,1747567453,13142.864435809992,31318.405492620004,53283.16004016001 2025-05-18,11:24:15.000,138,11099048,5325,0,1747567454,13142.62866496,28550.437713780004,53283.11113032001 2025-05-18,11:24:16.000,138,11099071,5765,0,1747567455,13142.50741138,26243.750903880005,53283.069207600005 2025-05-18,11:24:17.000,138,11099003,5884,0,1747567456,13142.50741138,31319.314830389994,53282.98536216 2025-05-18,11:24:18.000,138,11099079,5684,0,1747567457,13142.52088399999,29012.522283540005,53282.91549096 2025-05-18,11:24:19.000,138,11099034,5285,0,1747567458,13142.46025720999,27628.594787160007,53282.7897228 2025-05-18,11:24:20.000,138,11099015,5725,0,1747567459,13142.40636673,23014.805268690005,53282.71286448 2025-05-18,11:24:21.000,138,11099052,5205,0,1747567460,13142.473729829995,30858.477956639996,53282.663954640004 2025-05-18,11:24:22.000,138,11099072,5285,0,1747567461,13142.702764369991,33165.22115958,53282.64299328 2025-05-18,11:24:23.000,138,11099092,4965,0,1747567462,13142.877908429997,30396.766990770004,53282.51023800001 2025-05-18,11:24:24.000,138,11099028,5285,0,1747567463,13142.958744149997,33165.17181566999,53282.566134960005 2025-05-18,11:24:25.000,138,11099053,5485,0,1747567464,13143.140624519998,31780.990550610004,53282.44036680001 2025-05-18,11:24:26.000,138,11099064,5245,0,1747567465,13143.335977509989,33165.12952089,53282.447353920004 2025-05-18,11:24:27.000,138,11099054,5245,0,1747567466,13143.531330499995,31319.39237082,53282.349534240006 2025-05-18,11:24:28.000,138,11098908,4805,0,1747567467,13143.69973824999,26243.750903880005,53282.328572880004 2025-05-18,11:24:29.000,138,11099089,5805,0,1747567468,13143.874882309996,26243.468938680002,53282.349534240006 2025-05-18,11:24:30.000,138,11099050,5044,0,1747567469,13144.124125779992,33164.27657616,53282.25870168 2025-05-18,11:24:31.000,138,11099102,5205,0,1747567470,13144.501359139998,27166.009729170008,53282.37748272 2025-05-18,11:24:32.000,138,11099051,5725,0,1747567471,13144.770811539995,30395.801259960004,53282.300624400006 2025-05-18,11:24:33.000,138,11099046,5245,0,1747567472,13144.95942821999,31780.095311099998,53282.230753200005 2025-05-18,11:24:34.000,138,11099039,5445,0,1747567473,13145.053736559996,35471.48502168,53282.230753200005 2025-05-18,11:24:35.000,138,11099049,5405,0,1747567474,13145.255825859997,27627.974463720006,53282.24472744 2025-05-18,11:24:36.000,138,11099024,5285,0,1747567475,13145.451178850002,29935.316842710003,53282.160882000004 2025-05-18,11:24:37.000,138,11099020,5525,0,1747567476,13145.727367559994,29935.634053560003,53282.12594640001 2025-05-18,11:24:38.000,138,11099044,5325,0,1747567477,13146.01702888999,28090.2987039,53282.04210096 2025-05-18,11:24:39.000,138,11099086,5085,0,1747567478,13146.279744979991,28090.481981279998,53282.14690776 2025-05-18,11:24:40.000,138,11099070,5445,0,1747567479,13146.603087859992,29936.31781917,53282.15389488001 2025-05-18,11:24:41.000,138,11099070,5245,0,1747567480,13146.973584909989,29013.480965220006,53282.15389488001 2025-05-18,11:24:42.000,138,11099028,5205,0,1747567481,13147.24303731,26706.512190120004,53282.160882000004 2025-05-18,11:24:43.000,138,11099016,5245,0,1747567482,13147.593325429996,34088.882761739995,53282.18883048 2025-05-18,11:24:44.000,138,11099060,5445,0,1747567483,13147.977295099998,31781.913986640007,53282.27267592001 2025-05-18,11:24:45.000,138,11099074,5044,0,1747567484,13148.36126477,26245.195975530005,53282.349534240006 2025-05-18,11:24:46.000,138,11099085,5725,0,1747567485,13148.65766240999,29013.86866737,53282.46132816001 2025-05-18,11:24:47.000,138,11099058,5285,0,1747567486,13148.954060049997,24399.917018909997,53282.53119936 2025-05-18,11:24:48.000,138,11099046,5005,0,1747567487,13149.344766029993,25784.27451222,53282.62901904001 2025-05-18,11:24:49.000,138,11099064,5085,0,1747567488,13149.77588986999,29013.953256930006,53282.72683872001 2025-05-18,11:24:50.000,138,11099087,5605,0,1747567489,13150.180068469992,28552.608845819996,53282.76876144 2025-05-18,11:24:51.000,138,11099027,5684,0,1747567490,13150.584247069994,32244.139538999996,53282.950426560004 2025-05-18,11:24:52.000,138,11099059,5565,0,1747567491,13150.84022685,30860.240239139996,53283.00632352 2025-05-18,11:24:53.000,138,11099065,5565,0,1747567492,13151.05578876999,33628.82834142,53283.11113032001 2025-05-18,11:24:54.000,138,11099053,5645,0,1747567493,13151.338713789992,24862.234209960006,53283.20895000001 2025-05-18,11:24:55.000,138,11099090,5165,0,1747567494,13151.601429879993,32244.73166592,53283.34869240001 2025-05-18,11:24:56.000,138,11099064,5285,0,1747567495,13151.884354899994,30399.142547580006,53283.46747344001 2025-05-18,11:24:57.000,138,11099032,5325,0,1747567496,13152.23464301999,29937.776989079997,53283.642151440006 2025-05-18,11:24:58.000,138,11099011,5884,0,1747567497,13152.605140070002,25323.712554540005,53283.79586808 2025-05-18,11:24:59.000,138,11099021,5684,0,1747567498,13152.901537709993,32245.105269809996,53283.92163624 2025-05-18,11:25:00.000,138,11099074,5325,0,1747567499,13153.137308559999,28553.898836609995,53284.08234 2025-05-18,11:25:01.000,138,11099065,5445,0,1747567500,13153.325925239995,25785.3741765,53284.27797936 2025-05-18,11:25:02.000,138,11099042,5285,0,1747567501,13153.53475084999,28553.69441184,53284.38977328 2025-05-18,11:25:03.000,138,11099042,5005,0,1747567502,13153.689685979996,25785.141555209993,53284.55047704001 2025-05-18,11:25:04.000,138,11099020,5205,0,1747567503,13153.837884799992,31321.894811970007,53284.70419368 2025-05-18,11:25:05.000,138,11099012,5205,0,1747567504,13153.925456830002,31783.11233874,53284.89983304 2025-05-18,11:25:06.000,138,11099081,5684,0,1747567505,13153.898511589992,31321.683338069997,53284.983678480006 2025-05-18,11:25:07.000,138,11099039,5845,0,1747567506,13153.885038970002,27630.58969095,53285.032588320006 2025-05-18,11:25:08.000,138,11099076,5285,0,1747567507,13153.797466939992,24862.31879952,53285.22822768 2025-05-18,11:25:09.000,138,11099046,5205,0,1747567508,13153.743576460001,29937.981413849993,53285.249189040005 2025-05-18,11:25:10.000,138,11099065,5684,0,1747567509,13153.858093729992,25324.128453209996,53285.36098296001 2025-05-18,11:25:11.000,138,11099056,5125,0,1747567510,13154.046710410003,25785.88876299,53285.40290568 2025-05-18,11:25:12.000,138,11098981,5405,0,1747567511,13154.32963542999,30861.78399861,53285.57059656 2025-05-18,11:25:13.000,138,11099045,5684,0,1747567512,13154.69339616999,25786.530233819998,53285.633480640005 2025-05-18,11:25:14.000,138,11099101,5485,0,1747567513,13155.057156909992,33169.55637453,53285.752261680005 2025-05-18,11:25:15.000,138,11099050,5165,0,1747567514,13155.380499789993,28555.44964521,53285.81514576001 2025-05-18,11:25:16.000,138,11099060,5285,0,1747567515,13155.8587778,31785.50904294,53285.94091392001 2025-05-18,11:25:17.000,138,11099026,5365,0,1747567516,13156.411155219997,26709.994460340007,53286.1435404 2025-05-18,11:25:18.000,138,11098977,5565,0,1747567517,13156.83554275,26710.043804250003,53286.1435404 2025-05-18,11:25:19.000,138,11099067,5765,0,1747567518,13157.13194038999,25787.129409870002,53286.33219264 2025-05-18,11:25:20.000,138,11099064,5205,0,1747567519,13157.394656479992,28555.724561280003,53286.54879336 2025-05-18,11:25:21.000,138,11099073,5805,0,1747567520,13157.623691020002,30862.75677855,53286.77936832001 2025-05-18,11:25:22.000,138,11099056,5205,0,1747567521,13157.926824969989,27632.633938650004,53286.88417512 2025-05-18,11:25:23.000,138,11099024,5205,0,1747567522,13158.2164863,31323.868568370002,53286.98898192001 2025-05-18,11:25:24.000,138,11098996,5165,0,1747567523,13158.41183928999,29016.73061415,53287.12872432 2025-05-18,11:25:25.000,138,11099049,5684,0,1747567524,13158.560038110001,28555.061943060005,53287.380260640006 2025-05-18,11:25:26.000,138,11098981,5605,0,1747567525,13158.768863719997,30400.770896610004,53287.478080320005 2025-05-18,11:25:27.000,138,11099059,5925,0,1747567526,13159.105679219989,26247.881694059994,53287.70166816 2025-05-18,11:25:28.000,138,11099056,4965,0,1747567527,13159.341450069995,31323.516111870005,53287.813462080005 2025-05-18,11:25:29.000,138,11099058,5205,0,1747567528,13159.51659413,31784.931014279995,53287.91128176 2025-05-18,11:25:30.000,138,11099070,5085,0,1747567529,13159.738892360001,28093.562451089994,53288.14185672001 2025-05-18,11:25:31.000,138,11099007,5765,0,1747567530,13159.940981660002,31323.41742405,53288.274612 2025-05-18,11:25:32.000,138,11099082,5205,0,1747567531,13160.230642989998,30861.903833820004,53288.37243168 2025-05-18,11:25:33.000,138,11099050,5285,0,1747567532,13160.452941219999,33630.37210089,53288.484225600005 2025-05-18,11:25:34.000,138,11099106,5325,0,1747567533,13160.61461266,28093.470812400003,53288.64492936001 2025-05-18,11:25:35.000,138,11099061,5485,0,1747567534,13160.661766829995,34092.132410670005,53288.74973616 2025-05-18,11:25:36.000,138,11099046,5165,0,1747567535,13160.72912992999,27170.873628870002,53288.87550432 2025-05-18,11:25:37.000,138,11099069,5485,0,1747567536,13160.80996564999,29016.674221110006,53288.987298240005 2025-05-18,11:25:38.000,138,11099059,5525,0,1747567537,13160.971637089991,32246.67017667,53289.106079280005 2025-05-18,11:25:39.000,138,11098984,5125,0,1747567538,13161.099626980002,29478.159614820004,53289.19691184001 2025-05-18,11:25:40.000,138,11098990,5285,0,1747567539,13161.193935319992,31785.35396208,53289.29473152001 2025-05-18,11:25:41.000,138,11099016,5245,0,1747567540,13161.200671630002,24402.567491790003,53289.42049968 2025-05-18,11:25:42.000,138,11099031,5645,0,1747567541,13161.220880560002,32246.613783630004,53289.490370880005 2025-05-18,11:25:43.000,138,11099035,5485,0,1747567542,13161.207407939997,29477.863551360002,53289.5672292 2025-05-18,11:25:44.000,138,11099031,5485,0,1747567543,13161.214144249992,26247.790055370002,53289.64408752 2025-05-18,11:25:45.000,138,11098958,5325,0,1747567544,13161.119835910002,30861.93907947,53289.658061760005 2025-05-18,11:25:46.000,138,11098978,5125,0,1747567545,13160.991846019991,24401.94716835,53289.776842800005 2025-05-18,11:25:47.000,138,11099009,5684,0,1747567546,13160.843647199996,26708.922992580003,53289.839726879996 2025-05-18,11:25:48.000,138,11098987,5765,0,1747567547,13160.83017457999,29015.905865940003,53289.8816496 2025-05-18,11:25:49.000,138,11098969,5645,0,1747567548,13160.843647199996,30399.917951879994,53289.93754656001 2025-05-18,11:25:50.000,138,11098984,5125,0,1747567549,13160.870592439991,32245.443628049994,53290.042353360004 2025-05-18,11:25:51.000,138,11099092,4845,0,1747567550,13160.978373400001,25324.191895380005,53290.11921168 2025-05-18,11:25:52.000,138,11098948,5165,0,1747567551,13161.092890669992,27631.160670480007,53290.175108639996 2025-05-18,11:25:53.000,138,11099027,5645,0,1747567552,13161.146781149997,32706.66820395,53290.19607 2025-05-18,11:25:54.000,138,11098961,5565,0,1747567553,13161.301716280002,30399.621888420006,53290.28690256 2025-05-18,11:25:55.000,138,11098988,5085,0,1747567554,13161.348870449998,30399.635986680005,53290.38472224 2025-05-18,11:25:56.000,138,11099018,5285,0,1747567555,13161.301716280002,23939.799156420006,53290.45459344 2025-05-18,11:25:57.000,138,11099015,5805,0,1747567556,13161.268034729997,25324.09320756,53290.48254192 2025-05-18,11:25:58.000,138,11098987,5645,0,1747567557,13161.234353179992,23016.891811170004,53290.53145176 2025-05-18,11:25:59.000,138,11098964,5205,0,1747567558,13161.241089490002,24862.206013439994,53290.664207040005 2025-05-18,11:26:00.000,138,11098983,5684,0,1747567559,13161.254562109993,28091.75082468,53290.69914264 2025-05-18,11:26:01.000,138,11098979,5365,0,1747567560,13161.146781149997,29937.12141999,53290.720104 2025-05-18,11:26:02.000,138,11098962,5165,0,1747567561,13160.991846019991,25784.161726139995,53290.81093656 2025-05-18,11:26:03.000,138,11099002,5205,0,1747567562,13160.73586624,31320.795147690005,53290.831897920005 2025-05-18,11:26:04.000,138,11098971,5684,0,1747567563,13160.439468599994,29474.917015019993,53290.901769120006 2025-05-18,11:26:05.000,138,11098996,5125,0,1747567564,13160.156543579993,31320.146627730006,53290.94369184001 2025-05-18,11:26:06.000,138,11099023,5565,0,1747567565,13159.873618559992,32704.10936976,53290.85285928001 2025-05-18,11:26:07.000,138,11098994,5205,0,1747567566,13159.563748299995,29935.33094097,53290.831897920005 2025-05-18,11:26:08.000,138,11099015,5845,0,1747567567,13159.220196489994,33164.86165395001,53290.901769120006 2025-05-18,11:26:09.000,138,11099046,5445,0,1747567568,13158.775600029992,26243.673363449998,53290.86683352 2025-05-18,11:26:10.000,138,11099050,5005,0,1747567569,13158.27711309,29473.25342034,53290.76202672 2025-05-18,11:26:11.000,138,11099037,5725,0,1747567570,13157.832516629998,30395.815358220003,53290.64324568 2025-05-18,11:26:12.000,138,11099014,5005,0,1747567571,13157.394656479992,29472.738833850002,53290.55241312 2025-05-18,11:26:13.000,138,11099050,5365,0,1747567572,13156.862487989994,29472.478016039997,53290.4056836 2025-05-18,11:26:14.000,138,11099049,5645,0,1747567573,13156.397682599993,30394.955364359994,53290.25196696001 2025-05-18,11:26:15.000,138,11098986,5085,0,1747567574,13155.91940459,29010.548527139996,53290.11921168 2025-05-18,11:26:16.000,138,11099020,5085,0,1747567575,13155.420917649993,30855.954368100007,53289.91658520001 2025-05-18,11:26:17.000,138,11099021,6005,0,1747567576,13155.117783699992,27626.240377740003,53289.76985568001 2025-05-18,11:26:18.000,138,11099007,5645,0,1747567577,13154.949375949996,31317.256484430007,53289.539280720004 2025-05-18,11:26:19.000,138,11099049,5485,0,1747567578,13154.902221780001,31317.080256179994,53289.3576156 2025-05-18,11:26:20.000,138,11098950,5365,0,1747567579,13154.902221780001,29010.01279326,53289.14800200001 2025-05-18,11:26:21.000,138,11098951,5765,0,1747567580,13154.861803920001,30855.411585089998,53288.973324 2025-05-18,11:26:22.000,138,11099002,5245,0,1747567581,13154.807913439996,28087.08430062,53288.84755584 2025-05-18,11:26:23.000,138,11099030,5245,0,1747567582,13154.666450929995,31316.70665229,53288.63095512 2025-05-18,11:26:24.000,138,11099023,5805,0,1747567583,13154.55866997,29009.660336760004,53288.4143544 2025-05-18,11:26:25.000,138,11099008,5125,0,1747567584,13154.423943769994,28547.942321759998,53288.32352184 2025-05-18,11:26:26.000,138,11098967,5485,0,1747567585,13154.269008639989,29009.117553749995,53288.148843840005 2025-05-18,11:26:27.000,138,11098993,5684,0,1747567586,13153.918720519992,30393.073246650005,53287.93923024 2025-05-18,11:26:28.000,138,11099033,5684,0,1747567587,13153.608850259996,31777.21221693,53287.813462080005 2025-05-18,11:26:29.000,138,11099012,5005,0,1747567588,13153.19793535,29008.92017811,53287.645771200005 2025-05-18,11:26:30.000,138,11098996,5005,0,1747567589,13152.807229370002,33622.603959629996,53287.55493864 2025-05-18,11:26:31.000,138,11099016,5165,0,1747567590,13152.36263291,31315.494201930007,53287.27545384 2025-05-18,11:26:32.000,138,11099001,5565,0,1747567591,13151.97192692999,27162.922210229997,53287.1217372 2025-05-18,11:26:33.000,138,11098994,5165,0,1747567592,13151.527330470002,30392.17800714,53286.89116224 2025-05-18,11:26:34.000,138,11099023,5525,0,1747567593,13151.109679249996,33160.075294680006,53286.64661304 2025-05-18,11:26:35.000,138,11099038,5125,0,1747567594,13150.806545299994,28084.638252510005,53286.46494792001 2025-05-18,11:26:36.000,138,11099022,5325,0,1747567595,13150.516883969998,30391.247521979996,53286.304244160005 2025-05-18,11:26:37.000,138,11099032,4645,0,1747567596,13150.173332159997,22547.913192270003,53285.95488816 2025-05-18,11:26:38.000,138,11099025,5684,0,1747567597,13149.85672558999,33620.80643148,53285.78719728 2025-05-18,11:26:39.000,138,11099014,5085,0,1747567598,13149.6613726,29006.9675691,53285.50771248001 2025-05-18,11:26:40.000,138,11099058,5044,0,1747567599,13149.49296484999,24854.61410043,53285.200279200006 2025-05-18,11:26:41.000,138,11099038,4885,0,1747567600,13149.331293409989,28084.123666019994,53284.97669136001 2025-05-18,11:26:42.000,138,11099083,5684,0,1747567601,13149.169621970002,26699.878958789996,53284.72515504 2025-05-18,11:26:43.000,138,11099069,5765,0,1747567602,13148.893433259997,31775.12567445,53284.50156720001 2025-05-18,11:26:44.000,138,11099003,5645,0,1747567603,13148.61724454999,29007.031011269995,53284.20810816 2025-05-18,11:26:45.000,138,11099026,5205,0,1747567604,13148.40168263,26238.872905919998,53283.98452032 2025-05-18,11:26:46.000,138,11099094,5205,0,1747567605,13148.145702849994,33159.29989038,53283.85176504001 2025-05-18,11:26:47.000,138,11098987,5005,0,1747567606,13147.977295099998,23470.341196680005,53283.558306 2025-05-18,11:26:48.000,138,11099017,5725,0,1747567607,13147.957086169998,26699.759123580006,53283.36266664 2025-05-18,11:26:49.000,138,11099018,5205,0,1747567608,13147.957086169998,28545.122669760007,53283.1740144 2025-05-18,11:26:50.000,138,11099065,5765,0,1747567609,13147.936877239998,32235.885007770004,53282.9294652 2025-05-18,11:26:51.000,138,11099035,5725,0,1747567610,13147.815623659997,34542.43083507,53282.74780008 2025-05-18,11:26:52.000,138,11099011,5805,0,1747567611,13147.647215910001,30389.647369469996,53282.566134960005 2025-05-18,11:26:53.000,138,11099013,5565,0,1747567612,13147.532698639996,32234.630262630002,53282.34254712001 2025-05-18,11:26:54.000,138,11099040,5285,0,1747567613,13147.40470875,24852.7037862,53282.13992064 2025-05-18,11:26:55.000,138,11099018,5285,0,1747567614,13147.22282838,29927.64738927,53281.944281280004 2025-05-18,11:26:56.000,138,11099026,5205,0,1747567615,13146.859067639998,31311.56078739,53281.74864192001 2025-05-18,11:26:57.000,138,11099034,5325,0,1747567616,13146.522252139992,29927.316080160002,53281.559989680005 2025-05-18,11:26:58.000,138,11099055,5645,0,1747567617,13146.299953909991,26697.42586155,53281.26653064001 2025-05-18,11:26:59.000,138,11099027,5525,0,1747567618,13146.03723781999,28081.254670110007,53281.08486552 2025-05-18,11:27:00.000,138,11099030,5285,0,1747567619,13145.767785419994,28542.451049490002,53280.81236784001 2025-05-18,11:27:01.000,138,11099060,5285,0,1747567620,13145.498333019998,28542.451049490002,53280.58179288 2025-05-18,11:27:02.000,138,11099032,5245,0,1747567621,13145.363606819992,28542.267772110004,53280.36519216 2025-05-18,11:27:03.000,138,11099049,5405,0,1747567622,13145.323188959992,28080.662543190003,53280.15557856 2025-05-18,11:27:04.000,138,11099048,5445,0,1747567623,13145.255825859997,27157.93847532,53279.93897784 2025-05-18,11:27:05.000,138,11099068,5205,0,1747567624,13145.04700025,32232.804537959993,53279.70840288001 2025-05-18,11:27:06.000,138,11099053,5925,0,1747567625,13144.871856189995,31771.347340770008,53279.4359052 2025-05-18,11:27:07.000,138,11099029,5684,0,1747567626,13144.791020469995,33155.37352497,53279.21930448 2025-05-18,11:27:08.000,138,11099025,5805,0,1747567627,13144.669766889994,30848.545732469996,53278.95379392 2025-05-18,11:27:09.000,138,11099012,5165,0,1747567628,13144.568722239994,32693.782394309994,53278.74418032 2025-05-18,11:27:10.000,138,11099052,5365,0,1747567629,13144.474413899989,29925.377569410004,53278.541553840005 2025-05-18,11:27:11.000,138,11099063,5565,0,1747567630,13144.454204969988,29002.554813719995,53278.33194024 2025-05-18,11:27:12.000,138,11099026,5445,0,1747567631,13144.427259729993,31309.17818145,53278.143288 2025-05-18,11:27:13.000,138,11099094,5485,0,1747567632,13144.440732349998,30386.362474890004,53277.84982896 2025-05-18,11:27:14.000,138,11099052,5125,0,1747567633,13144.528304379994,34538.37053619001,53277.71008656 2025-05-18,11:27:15.000,138,11099017,5445,0,1747567634,13144.609140099994,26695.564891229995,53277.57733128001 2025-05-18,11:27:16.000,138,11099035,5725,0,1747567635,13144.689975819994,25311.679689630007,53277.42361464 2025-05-18,11:27:17.000,138,11099094,5085,0,1747567636,13144.642821649999,35000.10264945,53277.248936640004 2025-05-18,11:27:18.000,138,11099031,5565,0,1747567637,13144.602403789999,27157.177169279996,53277.12316848001 2025-05-18,11:27:19.000,138,11099013,5605,0,1747567638,13144.663030579999,29925.074456820003,53276.96945184 2025-05-18,11:27:20.000,138,11099000,5285,0,1747567639,13144.663030579999,30386.306081849994,53276.815735200005 2025-05-18,11:27:21.000,138,11099053,5845,0,1747567640,13144.622612719999,26695.52259645,53276.73188976 2025-05-18,11:27:22.000,138,11099052,5285,0,1747567641,13144.73712998999,34999.7149473,53276.50830192 2025-05-18,11:27:23.000,138,11099093,5565,0,1747567642,13144.770811539995,34538.27184837,53276.4663792 2025-05-18,11:27:24.000,138,11099039,5445,0,1747567643,13144.791020469995,29463.3282453,53276.2917012 2025-05-18,11:27:25.000,138,11098892,5445,0,1747567644,13144.81796570999,31770.050300849995,53276.22183 2025-05-18,11:27:26.000,138,11099102,5325,0,1747567645,13144.87859249999,30847.276889069995,53276.096061840006 2025-05-18,11:27:27.000,138,11099029,5725,0,1747567646,13144.871856189995,31308.748184519995,53275.99824216001 2025-05-18,11:27:28.000,138,11099034,5245,0,1747567647,13144.912274049995,28079.25271719,53275.9423452 2025-05-18,11:27:29.000,138,11099035,5565,0,1747567648,13144.9459556,33615.20942226,53275.89343536 2025-05-18,11:27:30.000,138,11099023,5965,0,1747567649,13144.932482979995,26694.930469529994,53275.809589920005 2025-05-18,11:27:31.000,138,11099083,5445,0,1747567650,13144.93921928999,26694.733093889998,53275.72574448 2025-05-18,11:27:32.000,138,11099057,5605,0,1747567651,13144.912274049995,25772.037222540006,53275.71875736 2025-05-18,11:27:33.000,138,11099014,5205,0,1747567652,13144.77754784999,29924.14397166,53275.62093768 2025-05-18,11:27:34.000,138,11099055,5525,0,1747567653,13144.75733891999,28540.209426150002,53275.53709224001 2025-05-18,11:27:35.000,138,11099029,5765,0,1747567654,13144.77754784999,29462.933494020006,53275.50914376 2025-05-18,11:27:36.000,138,11099046,5445,0,1747567655,13144.75733891999,27617.344375679997,53275.54407936001 2025-05-18,11:27:37.000,138,11099025,5684,0,1747567656,13144.730393679994,25771.7693556,53275.43927256 2025-05-18,11:27:38.000,138,11099044,5085,0,1747567657,13144.710184749994,28539.807625739995,53275.41831120001 2025-05-18,11:27:39.000,138,11099049,5925,0,1747567658,13144.555249619989,28539.955657469996,53275.36940136001 2025-05-18,11:27:40.000,138,11099028,4885,0,1747567659,13144.474413899989,31307.831797620005,53275.39036272 2025-05-18,11:27:41.000,138,11099027,5965,0,1747567660,13144.568722239994,30385.016091059995,53275.355427120005 2025-05-18,11:27:42.000,138,11099037,5565,0,1747567661,13144.76407523,23464.871071800007,53275.34145288 2025-05-18,11:27:43.000,138,11099039,5325,0,1747567662,13144.95942821999,29001.088594679997,53275.33446576 2025-05-18,11:27:44.000,138,11099058,5125,0,1747567663,13145.033527629996,31308.04327152,53275.32747864001 2025-05-18,11:27:45.000,138,11099040,5285,0,1747567664,13145.094154419996,29924.115775140002,53275.306517280005 2025-05-18,11:27:46.000,138,11099059,5645,0,1747567665,13145.10762704,23926.652528970008,53275.32049152 2025-05-18,11:27:47.000,138,11099042,5405,0,1747567666,13145.215407999996,28078.590098970002,53275.34145288 2025-05-18,11:27:48.000,138,11099052,5165,0,1747567667,13145.181726449991,26233.07147193,53275.425298320006 2025-05-18,11:27:49.000,138,11099063,5645,0,1747567668,13145.073945489996,26694.21145827,53275.43927256 2025-05-18,11:27:50.000,138,11099030,5165,0,1747567669,13144.91901035999,29923.298076060004,53275.43927256 2025-05-18,11:27:51.000,138,11099104,5205,0,1747567670,13144.71692105999,25771.14198303,53275.44625968001 2025-05-18,11:27:52.000,138,11098997,5684,0,1747567671,13144.467677589993,32691.258805770005,53275.54407936001 2025-05-18,11:27:53.000,138,11099029,5765,0,1747567672,13144.097180539997,24387.418911419998,53275.523118000005 2025-05-18,11:27:54.000,138,11099020,5365,0,1747567673,13143.672793009995,29923.565942999994,53275.49516952001 2025-05-18,11:27:55.000,138,11099026,5044,0,1747567674,13143.302295959998,29462.2003845,53275.49516952001 2025-05-18,11:27:56.000,138,11099034,4925,0,1747567675,13143.086734039993,29923.34741997,53275.49516952001 2025-05-18,11:27:57.000,138,11099025,5765,0,1747567676,13142.756654849996,28077.779449020003,53275.50914376 2025-05-18,11:27:58.000,138,11099039,5765,0,1747567677,13142.48720245,31307.042295060004,53275.523118000005 2025-05-18,11:27:59.000,138,11099035,5485,0,1747567678,13142.271640529994,28538.863042319994,53275.4532468 2025-05-18,11:28:00.000,138,11099075,5605,0,1747567679,13142.083023849998,31306.548855960005,53275.46722104001 2025-05-18,11:28:01.000,138,11099045,5565,0,1747567680,13141.901143479998,31767.625400129997,53275.474208160005 2025-05-18,11:28:02.000,138,11099019,5845,0,1747567681,13141.672108940002,30383.472331590005,53275.474208160005 2025-05-18,11:28:03.000,138,11099030,5285,0,1747567682,13141.36897499,25308.852988500003,53275.44625968001 2025-05-18,11:28:04.000,138,11099064,5005,0,1747567683,13141.133204139995,28538.285013660003,53275.41831120001 2025-05-18,11:28:05.000,138,11099044,5325,0,1747567684,13140.910905909994,26693.020155299993,53275.50914376 2025-05-18,11:28:06.000,138,11099071,5725,0,1747567685,13140.688607679993,28076.912406029995,53275.46023392 2025-05-18,11:28:07.000,138,11099054,5565,0,1747567686,13140.452836830002,30844.6757601,53275.43228544 2025-05-18,11:28:08.000,138,11099046,5085,0,1747567687,13140.06886716,28537.925508030006,53275.41132408 2025-05-18,11:28:09.000,138,11099014,5165,0,1747567688,13139.563643909998,28537.777476300005,53275.3833756 2025-05-18,11:28:10.000,138,11099075,5645,0,1747567689,13139.119047449996,26230.886241629996,53275.37638848001 2025-05-18,11:28:11.000,138,11099086,5165,0,1747567690,13138.80917719,33611.99501898,53275.34145288 2025-05-18,11:28:12.000,138,11099011,5925,0,1747567691,13138.546461099999,26691.955736670003,53275.306517280005 2025-05-18,11:28:13.000,138,11099084,5085,0,1747567692,13138.155755120002,27153.243754740004,53275.25062032001 2025-05-18,11:28:14.000,138,11099056,5005,0,1747567693,13137.81220331,31766.46229368,53275.173762 2025-05-18,11:28:15.000,138,11099060,5245,0,1747567694,13137.44170625999,31305.047391269996,53275.089916560006 2025-05-18,11:28:16.000,138,11099047,5605,0,1747567695,13137.118363379988,28075.798643489994,53274.99209688001 2025-05-18,11:28:17.000,138,11098997,5765,0,1747567696,13136.943219319997,35456.942666489995,53274.95716128 2025-05-18,11:28:18.000,138,11099082,5285,0,1747567697,13136.862383599997,27152.9758878,53274.84536736001 2025-05-18,11:28:19.000,138,11099082,5085,0,1747567698,13136.795020500002,28998.149107470002,53274.7894704 2025-05-18,11:28:20.000,138,11099078,5205,0,1747567699,13136.61314013,31766.053444139994,53274.733573440004 2025-05-18,11:28:21.000,138,11099071,5485,0,1747567700,13136.34368772999,31304.610345210007,53274.66370224 2025-05-18,11:28:22.000,138,11099045,5765,0,1747567701,13136.14159842999,31304.469362610005,53274.60081816 2025-05-18,11:28:23.000,138,11099052,5245,0,1747567702,13135.939509129988,28997.70501228,53274.52395984 2025-05-18,11:28:24.000,138,11099082,5245,0,1747567703,13135.690265659992,30381.421034760002,53274.46107576001 2025-05-18,11:28:25.000,138,11099045,5684,0,1747567704,13135.515121600001,27151.925567430008,53274.37024320001 2025-05-18,11:28:26.000,138,11099082,5044,0,1747567705,13135.346713849991,28074.635537039998,53274.29338488001 2025-05-18,11:28:27.000,138,11099001,5925,0,1747567706,13135.117679309995,30381.054480000006,53274.181590960005 2025-05-18,11:28:28.000,138,11099062,5245,0,1747567707,13134.96948049,27151.735240919996,53274.12569400001 2025-05-18,11:28:29.000,138,11099024,5245,0,1747567708,13134.693291779993,28535.43716514,53274.034861440006 2025-05-18,11:28:30.000,138,11099023,5765,0,1747567709,13134.470993549992,33148.59226191,53273.95800312001 2025-05-18,11:28:31.000,138,11099049,5684,0,1747567710,13134.248695319991,28074.057508380007,53273.867170560006 2025-05-18,11:28:32.000,138,11099055,5445,0,1747567711,13134.08702387999,30841.870206360007,53273.727428160004 2025-05-18,11:28:33.000,138,11099019,5485,0,1747567712,13134.00618815999,29457.667793910005,53273.57371152001 2025-05-18,11:28:34.000,138,11099013,5605,0,1747567713,13133.96577029999,28996.2528915,53273.52480168001 2025-05-18,11:28:35.000,138,11099085,5525,0,1747567714,13133.91187982,31764.009196440005,53273.39903352 2025-05-18,11:28:36.000,138,11099039,5485,0,1747567715,13133.608745869999,28073.366693639997,53273.224355520004 2025-05-18,11:28:37.000,138,11099063,5765,0,1747567716,13133.406656569998,29457.273042629997,53273.08461312 2025-05-18,11:28:38.000,138,11099052,5285,0,1747567717,13133.480755979988,36377.023310610006,53272.91692224 2025-05-18,11:28:39.000,138,11099006,5525,0,1747567718,13133.521173839988,29457.371730450002,53272.76320560001 2025-05-18,11:28:40.000,138,11099086,5125,0,1747567719,13133.514437529993,28534.556023890007,53272.574553360006 2025-05-18,11:28:41.000,138,11099066,5205,0,1747567720,13133.467283359998,25766.369722019997,53272.4138496 2025-05-18,11:28:42.000,138,11099033,5645,0,1747567721,13133.386447639998,30840.552019049996,53272.29506856 2025-05-18,11:28:43.000,138,11099022,5245,0,1747567722,13133.123731549997,33608.16029226,53272.12737768 2025-05-18,11:28:44.000,138,11099003,5645,0,1747567723,13132.84754283999,32685.316389180007,53271.9596868 2025-05-18,11:28:45.000,138,11099038,5285,0,1747567724,13132.67239878,33607.793737500004,53271.77802168001 2025-05-18,11:28:46.000,138,11098965,5405,0,1747567725,13132.557881509994,26688.30428733,53271.61033080001 2025-05-18,11:28:47.000,138,11098924,5205,0,1747567726,13132.423155309989,24843.060576360003,53271.42167856001 2025-05-18,11:28:48.000,138,11098968,5005,0,1747567727,13132.221066009988,26688.233796030006,53271.233026320006 2025-05-18,11:28:49.000,138,11098996,5245,0,1747567728,13132.066130879997,26227.01626926,53271.03039984 2025-05-18,11:28:50.000,138,11099018,5125,0,1747567729,13131.958349920002,33607.75144272001,53270.82078624001 2025-05-18,11:28:51.000,138,11099027,5765,0,1747567730,13131.870777889992,32223.732307650003,53270.62514688 2025-05-18,11:28:52.000,138,11099021,5965,0,1747567731,13131.810151099991,32685.09081702,53270.46444312001 2025-05-18,11:28:53.000,138,11099025,5684,0,1747567732,13131.722579069996,31300.930699350007,53270.275790880005 2025-05-18,11:28:54.000,138,11099029,5684,0,1747567733,13131.61479811,31301.01528891,53270.01726744 2025-05-18,11:28:55.000,138,11098944,4965,0,1747567734,13131.46659928999,34530.14420148,53269.842589440006 2025-05-18,11:28:56.000,138,11099025,5765,0,1747567735,13131.35208202,34068.708151679995,53269.6888728 2025-05-18,11:28:57.000,138,11098941,5605,0,1747567736,13131.123047479989,25765.157271660006,53269.52118192 2025-05-18,11:28:58.000,138,11098934,5205,0,1747567737,13130.772759359992,28071.597362009998,53269.29060696001 2025-05-18,11:28:59.000,138,11098857,5845,0,1747567738,13130.341635519995,28532.85718356,53269.06701912 2025-05-18,11:29:00.000,138,11098982,5205,0,1747567739,13129.876830129993,27610.661800439993,53268.82945704001 2025-05-18,11:29:01.000,138,11098979,5525,0,1747567740,13129.290771159991,30840.065629079996,53268.62683056 2025-05-18,11:29:02.000,138,11099039,5485,0,1747567741,13128.859647319994,35914.16333655,53268.30542304001 2025-05-18,11:29:03.000,138,11098999,5605,0,1747567742,13128.489150269997,28071.752442869998,53268.17266776 2025-05-18,11:29:04.000,138,11098999,5565,0,1747567743,13127.99739964,28071.837032430005,53267.93510568 2025-05-18,11:29:05.000,138,11099040,5005,0,1747567744,13127.397868049993,31762.225766550007,53267.74645344 2025-05-18,11:29:06.000,138,11098968,5085,0,1747567745,13126.764654909995,32223.358703759994,53267.48793000001 2025-05-18,11:29:07.000,138,11098976,5285,0,1747567746,13126.313322139998,29916.573206040004,53267.20145808001 2025-05-18,11:29:08.000,138,11099013,5805,0,1747567747,13126.023660810002,28993.926678599993,53266.98485736001 2025-05-18,11:29:09.000,138,11099019,5485,0,1747567748,13125.673372689991,28993.933727730007,53266.76126952 2025-05-18,11:29:10.000,138,11098996,5085,0,1747567749,13125.504964939995,28993.813892520004,53266.49575896 2025-05-18,11:29:11.000,138,11098993,5605,0,1747567750,13125.37697505,27609.77361006,53266.29313248001 2025-05-18,11:29:12.000,138,11099006,4965,0,1747567751,13125.18835836999,32683.61754885,53266.02762192001 2025-05-18,11:29:13.000,138,11098977,5605,0,1747567752,13125.073841099998,26686.612496129994,53265.818008320006 2025-05-18,11:29:14.000,138,11099015,5565,0,1747567753,13124.966060139988,28531.59538929,53265.60839472 2025-05-18,11:29:15.000,138,11099061,5245,0,1747567754,13124.811125009997,27608.941812720004,53265.4966008 2025-05-18,11:29:16.000,138,11099047,5605,0,1747567755,13124.723552980002,32682.98312715,53265.30794856001 2025-05-18,11:29:17.000,138,11098990,5085,0,1747567756,13124.48104582,28069.736391690007,53265.13327056 2025-05-18,11:29:18.000,138,11099031,5725,0,1747567757,13124.29242913999,29453.262087659998,53264.92365696001 2025-05-18,11:29:19.000,138,11099056,5245,0,1747567758,13124.204857109995,30836.858274929997,53264.7280176 2025-05-18,11:29:20.000,138,11099034,5165,0,1747567759,13124.204857109995,30836.801881890002,53264.58128808 2025-05-18,11:29:21.000,138,11099002,5085,0,1747567760,13124.083603529994,31759.532998890005,53264.36468736 2025-05-18,11:29:22.000,138,11099008,4965,0,1747567761,13124.09033983999,24378.92470977,53264.16206088001 2025-05-18,11:29:23.000,138,11099062,5205,0,1747567762,13124.124021389995,32221.011343470003,53264.10616392 2025-05-18,11:29:24.000,138,11099069,5925,0,1747567763,13124.19138448999,28991.91767655,53263.9594344 2025-05-18,11:29:25.000,138,11099096,5044,0,1747567764,13124.17117555999,26224.1120277,53263.91052456 2025-05-18,11:29:26.000,138,11099098,5125,0,1747567765,13124.09033983999,28991.593416570002,53263.79174352 2025-05-18,11:29:27.000,138,11099023,5765,0,1747567766,13123.942141019994,30375.267144269994,53263.70789808001 2025-05-18,11:29:28.000,138,11099064,5125,0,1747567767,13123.753524339998,28068.70721871,53263.60309128 2025-05-18,11:29:29.000,138,11099071,5605,0,1747567768,13123.605325520002,29913.661915350007,53263.42142616001 2025-05-18,11:29:30.000,138,11099072,5085,0,1747567769,13123.457126699992,33142.487715330004,53263.37251632001 2025-05-18,11:29:31.000,138,11099038,5085,0,1747567770,13123.322400500001,27606.805926329995,53263.17687696001 2025-05-18,11:29:32.000,138,11099044,5365,0,1747567771,13123.187674299996,27145.165451759996,53263.14892848 2025-05-18,11:29:33.000,138,11099063,5725,0,1747567772,13122.95190344999,33141.670016250006,53263.02316032 2025-05-18,11:29:34.000,138,11098978,5085,0,1747567773,13122.574670089998,29451.739475580005,53262.93232776 2025-05-18,11:29:35.000,138,11099037,5684,0,1747567774,13122.130073629996,29451.922752960003,53262.729701280005 2025-05-18,11:29:36.000,138,11099063,5684,0,1747567775,13121.71915872,29451.859310789994,53262.61790736 2025-05-18,11:29:37.000,138,11099044,5405,0,1747567776,13121.409288459989,29912.830118009995,53262.443229360004 2025-05-18,11:29:38.000,138,11099040,5165,0,1747567777,13121.328452739988,34063.78080981001,53262.33143544 2025-05-18,11:29:39.000,138,11099009,5365,0,1747567778,13121.186990230002,30372.94093137,53262.20566728 2025-05-18,11:29:40.000,138,11099006,5125,0,1747567779,13120.883856280001,35908.058789970004,53262.10086048001 2025-05-18,11:29:41.000,138,11099029,5325,0,1747567780,13120.445996129994,27604.8251208,53261.97509232 2025-05-18,11:29:42.000,138,11098983,5485,0,1747567781,13120.055290149998,32678.549224379996,53261.80740144 2025-05-18,11:29:43.000,138,11099022,5365,0,1747567782,13119.765628820001,29910.743575529996,53261.70259464 2025-05-18,11:29:44.000,138,11099029,5645,0,1747567783,13119.449022249995,27143.02956537,53261.54189088 2025-05-18,11:29:45.000,138,11099098,5044,0,1747567784,13119.058316269999,25759.179609419996,53261.36022576001 2025-05-18,11:29:46.000,138,11099022,5285,0,1747567785,13118.674346599997,32216.810061990007,53261.199522 2025-05-18,11:29:47.000,138,11099041,5725,0,1747567786,13118.18259597,30832.685189969998,53261.09471520001 2025-05-18,11:29:48.000,138,11099077,5565,0,1747567787,13117.805362609994,26680.867455180007,53260.98292128 2025-05-18,11:29:49.000,138,11099038,5044,0,1747567788,13117.663900099993,26680.45860564,53260.85715312001 2025-05-18,11:29:50.000,138,11099054,5044,0,1747567789,13117.583064379993,30831.86749089,53260.68247512 2025-05-18,11:29:51.000,138,11099064,5325,0,1747567790,13117.340557219992,28064.498888100003,53260.56369408001 2025-05-18,11:29:52.000,138,11099046,5165,0,1747567791,13117.1249953,30832.551256499995,53260.54273272001 2025-05-18,11:29:53.000,138,11099038,5285,0,1747567792,13116.83533396999,29448.969167489995,53260.42395168001 2025-05-18,11:29:54.000,138,11099010,5005,0,1747567793,13116.71408038999,28526.280345270003,53260.30517064001 2025-05-18,11:29:55.000,138,11099020,5005,0,1747567794,13116.599563119998,36367.760753790004,53260.22831232001 2025-05-18,11:29:56.000,138,11099020,5205,0,1747567795,13116.471573229988,30371.249140169995,53260.165428240005 2025-05-18,11:29:57.000,138,11099047,5605,0,1747567796,13116.101076179992,27142.451536709996,53260.10953128001 2025-05-18,11:29:58.000,138,11099096,5085,0,1747567797,13115.78446961,31293.761734140004,53260.03267296 2025-05-18,11:29:59.000,138,11099004,5165,0,1747567798,13115.47459934999,30832.248143909994,53260.00472448 2025-05-18,11:30:00.000,138,11099012,5205,0,1747567799,13115.077157059997,30370.805044980007,53259.94184040001 2025-05-18,11:30:01.000,138,11099068,5165,0,1747567800,13114.652769529996,27142.035638040004,53259.86498208 2025-05-18,11:30:02.000,138,11099064,4885,0,1747567801,13114.268799859994,25297.102088789994,53259.75318816001 2025-05-18,11:30:03.000,138,11099034,5365,0,1747567802,13113.972402220003,28987.314594659998,53259.711265440004 2025-05-18,11:30:04.000,138,11099065,5325,0,1747567803,13113.905039119993,31293.557309369993,53259.64139424 2025-05-18,11:30:05.000,138,11099040,5085,0,1747567804,13113.898302809997,26680.93089735,53259.57152304 2025-05-18,11:30:06.000,138,11099076,5325,0,1747567805,13113.851148640002,26681.212862550005,53259.52960032 2025-05-18,11:30:07.000,138,11099036,5405,0,1747567806,13113.830939710002,29910.348824250003,53259.46671624001 2025-05-18,11:30:08.000,138,11099054,5285,0,1747567807,13113.837676019997,29910.3840699,53259.445754880006 2025-05-18,11:30:09.000,138,11099035,5405,0,1747567808,13113.817467089997,27603.88053738,53259.36889656001 2025-05-18,11:30:10.000,138,11099012,5365,0,1747567809,13113.871357570002,31293.81812718,53259.41780640001 2025-05-18,11:30:11.000,138,11099052,5165,0,1747567810,13113.790521850002,23452.105097370004,53259.375883680004 2025-05-18,11:30:12.000,138,11099031,5525,0,1747567811,13113.844412329992,36828.80205231,53259.33396096 2025-05-18,11:30:13.000,138,11099028,5125,0,1747567812,13113.790521850002,28987.547215950006,53259.3129996 2025-05-18,11:30:14.000,138,11099046,5085,0,1747567813,13113.608641480001,28065.147408060002,53259.29203824 2025-05-18,11:30:15.000,138,11099035,5565,0,1747567814,13113.473915279996,33139.13937858,53259.26408976 2025-05-18,11:30:16.000,138,11099008,5125,0,1747567815,13113.534542069996,31755.486798269994,53259.278064000006 2025-05-18,11:30:17.000,138,11099057,5805,0,1747567816,13113.54801469,28988.146391999995,53259.208192800004 2025-05-18,11:30:18.000,138,11099044,5285,0,1747567817,13113.581696239991,29910.99734421,53259.229154160006 2025-05-18,11:30:19.000,138,11099026,5365,0,1747567818,13113.608641480001,28066.14838452,53259.19421856 2025-05-18,11:30:20.000,138,11099021,5565,0,1747567819,13113.689477200001,31295.150412749994,53259.1732572 2025-05-18,11:30:21.000,138,11099009,5805,0,1747567820,13113.878093879997,29450.097028289994,53259.16627008 2025-05-18,11:30:22.000,138,11098961,5765,0,1747567821,13114.187964139994,33140.175600689996,53259.1383216 2025-05-18,11:30:23.000,138,11098996,5245,0,1747567822,13114.60561536,27604.902661230008,53259.19421856 2025-05-18,11:30:24.000,138,11099052,5485,0,1747567823,13114.935694549997,23453.500825109993,53259.13133448001 2025-05-18,11:30:25.000,138,11099010,5044,0,1747567824,13115.312927909989,28988.964091079994,53259.21517992 2025-05-18,11:30:26.000,138,11098987,5725,0,1747567825,13115.54196245,29450.477681310003,53259.23614128 2025-05-18,11:30:27.000,138,11099033,5725,0,1747567826,13115.750788059995,25760.57533716,53259.21517992 2025-05-18,11:30:28.000,138,11098988,5205,0,1747567827,13115.973086289996,27605.78380248,53259.2431284 2025-05-18,11:30:29.000,138,11099027,5605,0,1747567828,13116.242538689992,26222.229909989997,53259.257102640004 2025-05-18,11:30:30.000,138,11099019,5765,0,1747567829,13116.511991089988,25761.301397550007,53259.110373120006 2025-05-18,11:30:31.000,138,11099034,5245,0,1747567830,13116.579354189998,28068.03755136,53259.18024432001 2025-05-18,11:30:32.000,138,11099023,5765,0,1747567831,13116.75449824999,26684.547101040007,53259.09639888 2025-05-18,11:30:33.000,138,11099009,5485,0,1747567832,13116.909433379995,28068.657874800003,53259.01954056 2025-05-18,11:30:34.000,138,11098994,5085,0,1747567833,13117.259721499991,26223.710227289994,53259.00556632 2025-05-18,11:30:35.000,138,11099038,5085,0,1747567834,13117.623482239993,28530.333595019998,53259.00556632 2025-05-18,11:30:36.000,138,11099029,5765,0,1747567835,13117.97377035999,32221.004294340004,53259.04748904 2025-05-18,11:30:37.000,138,11099050,5684,0,1747567836,13118.377948959991,26685.73135488,53259.03351480001 2025-05-18,11:30:38.000,138,11098993,5765,0,1747567837,13118.903381139993,31760.103978419997,53259.07543752 2025-05-18,11:30:39.000,138,11099014,4925,0,1747567838,13119.509649039996,31760.40004188,53259.110373120006 2025-05-18,11:30:40.000,138,11099036,5165,0,1747567839,13119.967718120002,30838.162363979995,53259.12434736 2025-05-18,11:30:41.000,138,11099051,5765,0,1747567840,13120.210225279989,31761.161347920002,53259.11736024 2025-05-18,11:30:42.000,138,11099031,5925,0,1747567841,13120.547040779995,31300.324474170004,53259.089411760004 2025-05-18,11:30:43.000,138,11099014,5325,0,1747567842,13120.931010449996,28071.435232019998,53259.21517992 2025-05-18,11:30:44.000,138,11098998,5245,0,1747567843,13121.153308679997,27610.44327741,53259.29902536001 2025-05-18,11:30:45.000,138,11099025,5765,0,1747567844,13121.261089639993,29455.905511410005,53259.26408976 2025-05-18,11:30:46.000,138,11099007,5765,0,1747567845,13121.368870599988,31301.057583689995,53259.34094808 2025-05-18,11:30:47.000,138,11099041,5725,0,1747567846,13121.456442629998,29455.672890119997,53259.43876776001 2025-05-18,11:30:48.000,138,11099028,5485,0,1747567847,13121.544014659994,29455.341581009998,53259.43876776001 2025-05-18,11:30:49.000,138,11099029,5605,0,1747567848,13121.483387869994,30839.156291310006,53259.55056168 2025-05-18,11:30:50.000,138,11099091,5765,0,1747567849,13121.368870599988,27148.697065889995,53259.613445760006 2025-05-18,11:30:51.000,138,11098880,5285,0,1747567850,13121.274562259998,30377.75548716,53259.592484400004 2025-05-18,11:30:52.000,138,11098853,5725,0,1747567851,13121.146572370002,26225.86726107,53259.64838136 2025-05-18,11:30:53.000,138,11098970,5245,0,1747567852,13120.964692000001,28532.124074039995,53259.62043288 2025-05-18,11:30:54.000,138,11099030,5125,0,1747567853,13120.910801519996,31761.295281390005,53259.613445760006 2025-05-18,11:30:55.000,138,11099119,5684,0,1747567854,13120.809756869996,34067.83405956,53259.57152304 2025-05-18,11:30:56.000,138,11099015,5645,0,1747567855,13120.648085429995,27609.837052229996,53259.51562608001 2025-05-18,11:30:57.000,138,11099047,5725,0,1747567856,13120.445996129994,30377.6004063,53259.50863896 2025-05-18,11:30:58.000,138,11099035,5525,0,1747567857,13120.297797309999,29454.946829730005,53259.424793520004 2025-05-18,11:30:59.000,138,11099027,5605,0,1747567858,13120.142862179993,30838.994161320006,53259.30601248 2025-05-18,11:31:00.000,138,11099023,5405,0,1747567859,13120.102444319993,28532.737348349998,53259.25011552001 2025-05-18,11:31:01.000,138,11099089,5725,0,1747567860,13120.035081219998,33146.22375423,53259.1732572 2025-05-18,11:31:02.000,138,11099008,5165,0,1747567861,13119.947509190002,31301.142173250002,53258.991592080005 2025-05-18,11:31:03.000,138,11099067,5805,0,1747567862,13119.907091330002,31762.246913940005,53258.8588368 2025-05-18,11:31:04.000,138,11099056,5044,0,1747567863,13119.792574059997,27149.035424129994,53258.83088832 2025-05-18,11:31:05.000,138,11099047,5325,0,1747567864,13119.718474649992,31761.929703090005,53258.6142876 2025-05-18,11:31:06.000,138,11099075,5645,0,1747567865,13119.765628820001,25764.854159070004,53258.56537776 2025-05-18,11:31:07.000,138,11099023,5684,0,1747567866,13119.866673470002,25764.713176470003,53258.45358384 2025-05-18,11:31:08.000,138,11099023,5725,0,1747567867,13119.792574059997,30377.875322370004,53258.390699760006 2025-05-18,11:31:09.000,138,11099043,5765,0,1747567868,13119.772365129997,31300.458407640006,53258.30685432 2025-05-18,11:31:10.000,138,11099049,5725,0,1747567869,13119.745419890001,28993.919629469994,53258.09724072001 2025-05-18,11:31:11.000,138,11099059,5405,0,1747567870,13119.866673470002,31761.619541370004,53257.97845968001 2025-05-18,11:31:12.000,138,11099034,5125,0,1747567871,13119.913827639997,28071.505723320006,53257.99243392 2025-05-18,11:31:13.000,138,11099061,5605,0,1747567872,13119.826255610002,29455.62354621,53257.8457044 2025-05-18,11:31:14.000,138,11099040,5485,0,1747567873,13119.731947269996,27149.29624194,53257.78980744001 2025-05-18,11:31:15.000,138,11099076,5325,0,1747567874,13119.678056789991,30839.628583020007,53257.6360908 2025-05-18,11:31:16.000,138,11099098,5205,0,1747567875,13119.684793100001,28071.632607659994,53257.51032264 2025-05-18,11:31:17.000,138,11099041,5645,0,1747567876,13119.678056789991,28994.434215960006,53257.384554480006 2025-05-18,11:31:18.000,138,11099062,5365,0,1747567877,13119.62416631,25304.23580835,53257.27276056 2025-05-18,11:31:19.000,138,11099023,5485,0,1747567878,13119.54333059,27150.022302330006,53257.20288936 2025-05-18,11:31:20.000,138,11099067,5405,0,1747567879,13119.37492283999,28072.978991490003,53257.07013408001 2025-05-18,11:31:21.000,138,11099065,5485,0,1747567880,13119.139151989999,31763.614445159998,53256.91641744 2025-05-18,11:31:22.000,138,11099011,5925,0,1747567881,13119.024634719994,28072.99308975,53256.881481840006 2025-05-18,11:31:23.000,138,11099047,5565,0,1747567882,13119.139151989999,27149.965909289996,53256.75571368001 2025-05-18,11:31:24.000,138,11098873,5485,0,1747567883,13119.267141879995,33146.632603770006,53256.643919760005 2025-05-18,11:31:25.000,138,11099017,5605,0,1747567884,13119.368186529995,28071.89342547,53256.525138720004 2025-05-18,11:31:26.000,138,11099054,5285,0,1747567885,13119.509649039996,29916.841072979994,53256.45526752 2025-05-18,11:31:27.000,138,11099023,5605,0,1747567886,13119.684793100001,28071.449330279997,53256.33648648 2025-05-18,11:31:28.000,138,11099079,5525,0,1747567887,13119.859937159992,28071.350642460005,53256.17578272 2025-05-18,11:31:29.000,138,11099052,5085,0,1747567888,13119.913827639997,30377.825978459994,53256.05700168 2025-05-18,11:31:30.000,138,11099039,5684,0,1747567889,13120.169807419989,30838.994161320006,53255.93822064 2025-05-18,11:31:31.000,138,11099038,5245,0,1747567890,13120.291060999989,25303.27007754,53255.93822064 2025-05-18,11:31:32.000,138,11098988,5085,0,1747567891,13120.425787199994,26225.761524119996,53255.84040096 2025-05-18,11:31:33.000,138,11099088,5125,0,1747567892,13120.486413989995,29454.721257569996,53255.79149112 2025-05-18,11:31:34.000,138,11099024,5325,0,1747567893,13120.5605134,32683.80787536,53255.756555520005 2025-05-18,11:31:35.000,138,11099033,5605,0,1747567894,13120.49315029999,28070.75851554,53255.6447616 2025-05-18,11:31:36.000,138,11099017,5765,0,1747567895,13120.506622919995,28993.235863859998,53255.60982600001 2025-05-18,11:31:37.000,138,11099014,5405,0,1747567896,13120.57398601999,31760.801842290006,53255.54694192 2025-05-18,11:31:38.000,138,11099094,5245,0,1747567897,13120.59419494999,26224.943825039998,53255.470083600005 2025-05-18,11:31:39.000,138,11099062,5285,0,1747567898,13120.51335922999,32221.490684310003,53255.45610936 2025-05-18,11:31:40.000,138,11098958,5365,0,1747567899,13120.338215169999,31298.830058609994,53255.44912224 2025-05-18,11:31:41.000,138,11099032,5285,0,1747567900,13120.169807419989,28992.122101319997,53255.37925104 2025-05-18,11:31:42.000,138,11099050,4925,0,1747567901,13119.913827639997,34066.12112097,53255.4002124 2025-05-18,11:31:43.000,138,11099043,5765,0,1747567902,13119.678056789991,26223.9710451,53255.35828968 2025-05-18,11:31:44.000,138,11098888,5165,0,1747567903,13119.47596748999,27607.8562467,53255.302392720005 2025-05-18,11:31:45.000,138,11099014,5245,0,1747567904,13119.37492283999,27146.779702529995,53255.28841848 2025-05-18,11:31:46.000,138,11099019,5565,0,1747567905,13119.206515089994,29453.494708950006,53255.26047 2025-05-18,11:31:47.000,138,11099035,5605,0,1747567906,13119.105470439994,29914.655842680004,53255.16963744 2025-05-18,11:31:48.000,138,11099089,5325,0,1747567907,13119.065052579994,25762.767616590005,53255.16265032 2025-05-18,11:31:49.000,138,11099026,5125,0,1747567908,13119.017898409998,33143.108038770006,53255.1905988 2025-05-18,11:31:50.000,138,11099065,5445,0,1747567909,13119.13241567999,27607.36985673,53255.1207276 2025-05-18,11:31:51.000,138,11099040,5165,0,1747567910,13119.267141879995,31297.688099549996,53255.07880488001 2025-05-18,11:31:52.000,138,11099029,5565,0,1747567911,13119.24019664,28991.642760479997,53255.09277912 2025-05-18,11:31:53.000,138,11099051,5445,0,1747567912,13119.13241567999,24840.459447390007,53255.11374048 2025-05-18,11:31:54.000,138,11099059,5805,0,1747567913,13119.105470439994,30837.718268790006,53255.00893368001 2025-05-18,11:31:55.000,138,11099032,5165,0,1747567914,13119.11220674999,29454.312408030004,53255.00194656 2025-05-18,11:31:56.000,138,11099018,5365,0,1747567915,13119.159360919999,28070.638680329997,53254.98098520001 2025-05-18,11:31:57.000,138,11099038,5085,0,1747567916,13119.24019664,27609.738364410005,53254.95303672 2025-05-18,11:31:58.000,138,11099007,5725,0,1747567917,13119.26040557,28993.884383819997,53255.00194656 2025-05-18,11:31:59.000,138,11099025,5525,0,1747567918,13119.23346032999,32684.519837490006,53254.97399808 2025-05-18,11:32:00.000,138,11099021,5445,0,1747567919,13119.41534069999,32223.245917680004,53254.99495944 2025-05-18,11:32:01.000,138,11099025,5565,0,1747567920,13119.779101439992,32684.364756630006,53255.00194656 2025-05-18,11:32:02.000,138,11099042,5245,0,1747567921,13120.136125869998,28993.750450349995,53255.10675336001 2025-05-18,11:32:03.000,138,11099040,5125,0,1747567922,13120.183280039993,31300.296277650006,53255.07880488001 2025-05-18,11:32:04.000,138,11099019,5725,0,1747567923,13120.075499079998,28532.53997271,53255.07181776 2025-05-18,11:32:05.000,138,11099057,5925,0,1747567924,13120.230434209989,28071.047529870004,53255.0508564 2025-05-18,11:32:06.000,138,11099052,5044,0,1747567925,13120.43252350999,32222.611495980003,53255.0508564 2025-05-18,11:32:07.000,138,11099034,5245,0,1747567926,13120.627876499995,30377.579258910002,53255.07880488001 2025-05-18,11:32:08.000,138,11099048,5245,0,1747567927,13120.688503289995,31300.458407640006,53255.134701840005 2025-05-18,11:32:09.000,138,11099032,5085,0,1747567928,13120.728921149996,29455.581251430005,53255.134701840005 2025-05-18,11:32:10.000,138,11099051,5645,0,1747567929,13120.82322949,30378.340564950006,53255.148676079996 2025-05-18,11:32:11.000,138,11099078,5044,0,1747567930,13121.173517609997,33607.39193709,53255.16963744 2025-05-18,11:32:12.000,138,11099106,5365,0,1747567931,13121.584432519994,28994.384872049995,53255.1905988 2025-05-18,11:32:13.000,138,11099077,5645,0,1747567932,13121.92124802,31300.965945000004,53255.22553440001 2025-05-18,11:32:14.000,138,11099071,5405,0,1747567933,13122.359108169992,34530.003218879996,53255.27444424001 2025-05-18,11:32:15.000,138,11099026,5245,0,1747567934,13122.756550459999,31762.183471769997,53255.36527680001 2025-05-18,11:32:16.000,138,11099070,5245,0,1747567935,13122.97211237999,29917.066645140003,53255.44213512001 2025-05-18,11:32:17.000,138,11099044,5205,0,1747567936,13123.1203112,24381.723214380007,53255.470083600005 2025-05-18,11:32:18.000,138,11099093,5725,0,1747567937,13123.389763599997,30378.784660139994,53255.5748904 2025-05-18,11:32:19.000,138,11099056,5245,0,1747567938,13123.820887439993,25304.73629658,53255.67969720001 2025-05-18,11:32:20.000,138,11099056,5325,0,1747567939,13124.27222020999,25304.842033530003,53255.76354264 2025-05-18,11:32:21.000,138,11099073,5605,0,1747567940,13124.662926190002,26688.77657904,53255.88232368 2025-05-18,11:32:22.000,138,11099055,5405,0,1747567941,13125.100786339994,29918.124014639994,53256.05001456 2025-05-18,11:32:23.000,138,11099085,5605,0,1747567942,13125.57906435,25305.539897399998,53256.12687288 2025-05-18,11:32:24.000,138,11099054,5125,0,1747567943,13125.902407230002,30380.32137048,53256.26661528 2025-05-18,11:32:25.000,138,11099000,5245,0,1747567944,13126.016924499992,29457.87926781,53256.33648648 2025-05-18,11:32:26.000,138,11099071,5445,0,1747567945,13126.070814979998,29457.900415199998,53256.51116448 2025-05-18,11:32:27.000,138,11098997,6045,0,1747567946,13126.037133429993,26228.841993930007,53256.692829600004 2025-05-18,11:32:28.000,138,11099084,5445,0,1747567947,13126.010188189997,34994.15318373,53256.811610640005 2025-05-18,11:32:29.000,138,11099058,5044,0,1747567948,13126.158387009993,26229.215597820003,53256.930391680005 2025-05-18,11:32:30.000,138,11099042,5285,0,1747567949,13126.367212619989,27151.742290049995,53257.02122424001 2025-05-18,11:32:31.000,138,11099066,5285,0,1747567950,13126.50867512999,33610.035360840004,53257.11904392001 2025-05-18,11:32:32.000,138,11099052,5165,0,1747567951,13126.44804833999,24845.041381889998,53257.27974768 2025-05-18,11:32:33.000,138,11099051,5684,0,1747567952,13126.165123319988,28997.21157318,53257.41949008 2025-05-18,11:32:34.000,138,11099055,5725,0,1747567953,13125.956297709992,29920.006132349998,53257.4614128 2025-05-18,11:32:35.000,138,11099023,5684,0,1747567954,13125.882198300002,28997.190425790002,53257.552245360006 2025-05-18,11:32:36.000,138,11099022,5285,0,1747567955,13125.922616160002,28074.226687500006,53257.62910368 2025-05-18,11:32:37.000,138,11099003,5765,0,1747567956,13126.091023909998,28534.894382130005,53257.62910368 2025-05-18,11:32:38.000,138,11099080,5085,0,1747567957,13126.050606049997,31763.649690809994,53257.73391048 2025-05-18,11:32:39.000,138,11098999,5845,0,1747567958,13125.963034020002,27611.56408908,53257.768846080005 2025-05-18,11:32:40.000,138,11099018,5085,0,1747567959,13125.740735790001,28995.562076760005,53257.78282032 2025-05-18,11:32:41.000,138,11099000,5325,0,1747567960,13125.29613933,26689.178379449993,53257.88064000001 2025-05-18,11:32:42.000,138,11099055,5605,0,1747567961,13124.912169659998,30840.707099909996,53257.94352408 2025-05-18,11:32:43.000,138,11099067,5645,0,1747567962,13124.642717260002,32685.358683960003,53257.915575600004 2025-05-18,11:32:44.000,138,11099047,5645,0,1747567963,13124.528199989996,24842.538940740007,53257.90160136 2025-05-18,11:32:45.000,138,11099104,5245,0,1747567964,13124.31937438,32223.013296389996,53257.817755920005 2025-05-18,11:32:46.000,138,11099013,5605,0,1747567965,13123.942141019994,29916.45337083,53257.817755920005 2025-05-18,11:32:47.000,138,11099035,4605,0,1747567966,13123.463863010002,30377.790732809997,53257.719936240006 2025-05-18,11:32:48.000,138,11099051,5525,0,1747567967,13123.16072906,29455.087812330006,53257.664039279996 2025-05-18,11:32:49.000,138,11099069,5365,0,1747567968,13122.783495699994,29454.946829730005,53257.58019384 2025-05-18,11:32:50.000,138,11099022,5325,0,1747567969,13122.540988539993,28532.187516210004,53257.496348399996 2025-05-18,11:32:51.000,138,11099060,5325,0,1747567970,13122.345635550002,27609.329514869998,53257.384554480006 2025-05-18,11:32:52.000,138,11098983,5645,0,1747567971,13122.049237909996,28531.644733199995,53257.28673480001 2025-05-18,11:32:53.000,138,11098994,5205,0,1747567972,13121.55075096999,32221.83609168,53257.181928 2025-05-18,11:32:54.000,138,11099078,5325,0,1747567973,13120.924274140001,28531.320473219996,53257.028211360004 2025-05-18,11:32:55.000,138,11099029,5605,0,1747567974,13120.45273243999,28531.137195839998,53256.860520480004 2025-05-18,11:32:56.000,138,11099001,5405,0,1747567975,13119.853200849997,27147.266092499995,53256.63693264001 2025-05-18,11:32:57.000,138,11099071,5765,0,1747567976,13119.267141879995,31759.955946689995,53256.44828040001 2025-05-18,11:32:58.000,138,11099058,5165,0,1747567977,13118.755182319997,28069.257050850007,53256.28058952001 2025-05-18,11:32:59.000,138,11099025,5845,0,1747567978,13118.249959069995,28069.094920860007,53256.05700168 2025-05-18,11:33:00.000,138,11099000,4965,0,1747567979,13117.839044159999,25762.549093559996,53255.89629792001 2025-05-18,11:33:01.000,138,11099047,5684,0,1747567980,13117.306875670001,29913.993224460006,53255.784504 2025-05-18,11:33:02.000,138,11099078,5044,0,1747567981,13116.828597659995,28530.016384169998,53255.56091616001 2025-05-18,11:33:03.000,138,11099109,5565,0,1747567982,13116.410946440003,28530.15736677,53255.32335408001 2025-05-18,11:33:04.000,138,11099054,5005,0,1747567983,13115.8450964,30375.436323390008,53255.16963744 2025-05-18,11:33:05.000,138,11099045,5925,0,1747567984,13114.996321339997,28991.699153520007,53254.96002384001 2025-05-18,11:33:06.000,138,11099023,5725,0,1747567985,13114.100392109998,26223.865308149994,53254.8063072 2025-05-18,11:33:07.000,138,11099020,5165,0,1747567986,13113.44697004,27145.983150839995,53254.57573224001 2025-05-18,11:33:08.000,138,11099009,5805,0,1747567987,13112.961955719999,28990.81801227,53254.40105424 2025-05-18,11:33:09.000,138,11099016,5044,0,1747567988,13112.483677709992,30374.689115610003,53254.212402 2025-05-18,11:33:10.000,138,11099018,5245,0,1747567989,13111.911091359994,32220.010367010007,53254.030736880006 2025-05-18,11:33:11.000,138,11099029,5684,0,1747567990,13111.358713939997,28990.916700090005,53253.87702024 2025-05-18,11:33:12.000,138,11099031,5405,0,1747567991,13111.08926154,26684.258086710004,53253.70932936 2025-05-18,11:33:13.000,138,11099053,5485,0,1747567992,13110.86696331,26222.716299959997,53253.527664240006 2025-05-18,11:33:14.000,138,11099013,5605,0,1747567993,13110.449312089993,27606.664943730008,53253.42285744 2025-05-18,11:33:15.000,138,11098995,5525,0,1747567994,13110.031660870001,28990.599489240005,53253.2691408 2025-05-18,11:33:16.000,138,11099001,5605,0,1747567995,13109.593800719995,30836.089919759994,53253.14337264001 2025-05-18,11:33:17.000,138,11098991,5884,0,1747567996,13109.115522710003,32681.608546799995,53253.024591600006 2025-05-18,11:33:18.000,138,11099049,5605,0,1747567997,13108.724816729991,28069.01738043,53252.814978 2025-05-18,11:33:19.000,138,11099064,4965,0,1747567998,13108.253275029994,29453.290284179995,53252.70318408 2025-05-18,11:33:20.000,138,11099021,5565,0,1747567999,13107.620061889997,29453.677986330003,53252.500557600004 2025-05-18,11:33:21.000,138,11099006,5445,0,1747568000,13106.926221959999,32221.504782570002,53252.353828080006 2025-05-18,11:33:22.000,138,11099024,5125,0,1747568001,13106.306481439991,25763.183515259996,53252.14421448 2025-05-18,11:33:23.000,138,11098994,5205,0,1747568002,13105.774312949994,24840.290268270008,53251.96254936001 2025-05-18,11:33:24.000,138,11099005,5085,0,1747568003,13105.262353389997,30375.85927119,53251.71101304 2025-05-18,11:33:25.000,138,11099035,5684,0,1747568004,13104.68976704,28992.206690880004,53251.58524488001 2025-05-18,11:33:26.000,138,11098965,5605,0,1747568005,13104.339478919988,30375.957959010004,53251.445502480005 2025-05-18,11:33:27.000,138,11099074,5325,0,1747568006,13104.009399729992,35449.949929530005,53251.179991920006 2025-05-18,11:33:28.000,138,11099025,5684,0,1747568007,13103.58501219999,28069.193608679998,53250.97037832 2025-05-18,11:33:29.000,138,11099045,5684,0,1747568008,13103.133679429993,33604.727365950006,53250.795700320006 2025-05-18,11:33:30.000,138,11098977,5805,0,1747568009,13102.668874039991,34527.40208991,53250.53717688 2025-05-18,11:33:31.000,138,11099024,5445,0,1747568010,13102.082815069989,28992.213740010004,53250.33455040001 2025-05-18,11:33:32.000,138,11099069,4805,0,1747568011,13101.490019789991,30376.261071600005,53250.103975440004 2025-05-18,11:33:33.000,138,11099041,5645,0,1747568012,13101.01174178,30837.668924879996,53249.838464880006 2025-05-18,11:33:34.000,138,11099017,5525,0,1747568013,13100.789443549998,26224.852186350006,53249.503083120006 2025-05-18,11:33:35.000,138,11099005,5925,0,1747568014,13100.499782220002,26686.485611790005,53249.37032784 2025-05-18,11:33:36.000,138,11099021,5525,0,1747568015,13099.920459559995,32683.532959289994,53249.08385592 2025-05-18,11:33:37.000,138,11099013,4925,0,1747568016,13099.421972620003,31299.133171199996,53248.881229440005 2025-05-18,11:33:38.000,138,11099063,5405,0,1747568017,13099.058211880001,28069.771637340004,53248.65764160001 2025-05-18,11:33:39.000,138,11099045,5725,0,1747568018,13098.62708803999,32682.630670650004,53248.4829636 2025-05-18,11:33:40.000,138,11099085,5085,0,1747568019,13098.330690399998,34527.507826860005,53248.25238864001 2025-05-18,11:33:41.000,138,11099004,4325,0,1747568020,13098.303745159988,24378.614548049998,53247.96591672001 2025-05-18,11:33:42.000,138,11099015,5725,0,1747568021,13098.357635639994,21610.77365355,53247.805212960004 2025-05-18,11:33:43.000,138,11099071,5565,0,1747568022,13098.364371949989,27607.658871060004,53247.539702400005 2025-05-18,11:33:44.000,138,11099033,5684,0,1747568023,13098.559724939994,27146.603474279997,53247.38598576 2025-05-18,11:33:45.000,138,11099036,5165,0,1747568024,13098.69445114,26685.449389679998,53247.16239792 2025-05-18,11:33:46.000,138,11099043,5525,0,1747568025,13098.930221989991,30375.612551640006,53246.987719920005 2025-05-18,11:33:47.000,138,11099031,5805,0,1747568026,13099.293982729992,32220.539051760003,53246.875926 2025-05-18,11:33:48.000,138,11099080,5205,0,1747568027,13099.75205181,31297.723345200007,53246.75714496 2025-05-18,11:33:49.000,138,11099008,5165,0,1747568028,13099.97435004,34065.69817317001,53246.533557120005 2025-05-18,11:33:50.000,138,11099015,5765,0,1747568029,13099.80594228999,29452.958975069996,53246.4217632 2025-05-18,11:33:51.000,138,11099014,5245,0,1747568030,13099.469126789998,34065.61358361,53246.25407232 2025-05-18,11:33:52.000,138,11099034,5125,0,1747568031,13098.997585090001,30375.140259930005,53246.1073428 2025-05-18,11:33:53.000,138,11099006,5405,0,1747568032,13098.55298863,29452.42324119,53245.95362616001 2025-05-18,11:33:54.000,138,11099031,5565,0,1747568033,13098.209436819998,29913.72535752,53245.80689664001 2025-05-18,11:33:55.000,138,11099041,5565,0,1747568034,13097.886093939996,33603.888519479995,53245.59029592001 2025-05-18,11:33:56.000,138,11099053,5605,0,1747568035,13097.6570594,31758.454482,53245.39465656 2025-05-18,11:33:57.000,138,11099007,5725,0,1747568036,13097.401079619995,27606.75658242,53245.17805584 2025-05-18,11:33:58.000,138,11099007,5565,0,1747568037,13097.212462939999,28067.988207450006,53244.954468 2025-05-18,11:33:59.000,138,11099041,5645,0,1747568038,13097.252880799999,27606.777729809997,53244.77280288 2025-05-18,11:34:00.000,138,11099000,5245,0,1747568039,13097.104681979989,22994.454430380007,53244.52825368 2025-05-18,11:34:01.000,138,11099025,5845,0,1747568040,13097.044055189988,24839.90961525,53244.27671736001 2025-05-18,11:34:02.000,138,11098990,5044,0,1747568041,13097.26635341999,28068.932790870007,53244.00421968 2025-05-18,11:34:03.000,138,11099054,5285,0,1747568042,13097.58969629999,29914.176501840004,53243.850503040005 2025-05-18,11:34:04.000,138,11098946,5165,0,1747568043,13098.007347519997,25762.619584860004,53243.55005688 2025-05-18,11:34:05.000,138,11098977,5805,0,1747568044,13098.451943979999,29452.980122459994,53243.50813416001 2025-05-18,11:34:06.000,138,11099028,4925,0,1747568045,13098.734869,31759.187591520007,53243.43127584 2025-05-18,11:34:07.000,138,11099038,4565,0,1747568046,13099.159256530002,35449.21682001,53243.347430400005 2025-05-18,11:34:08.000,138,11099034,5165,0,1747568047,13099.617325609994,30836.34368844,53243.21467512 2025-05-18,11:34:09.000,138,11099037,5765,0,1747568048,13099.960877419995,29913.75355404,53243.16576528 2025-05-18,11:34:10.000,138,11098991,5125,0,1747568049,13100.237066130001,26684.920704930002,53243.060958480004 2025-05-18,11:34:11.000,138,11099037,4765,0,1747568050,13100.546936389997,30836.689095809998,53243.01903576 2025-05-18,11:34:12.000,138,11098973,5645,0,1747568051,13100.789443549998,29452.980122459994,53242.963138800005 2025-05-18,11:34:13.000,138,11098989,5765,0,1747568052,13101.079104879995,31298.26612821,53242.86531912001 2025-05-18,11:34:14.000,138,11099025,5765,0,1747568053,13101.23404001,26224.27415769,53242.8233964 2025-05-18,11:34:15.000,138,11099038,4325,0,1747568054,13101.476547170001,27147.005274690004,53242.76749944001 2025-05-18,11:34:16.000,138,11099028,5044,0,1747568055,13101.631482299992,29453.71323198,53242.725576720004 2025-05-18,11:34:17.000,138,11099009,4925,0,1747568056,13101.752735879993,27147.505762920002,53242.73256384 2025-05-18,11:34:18.000,138,11099002,5245,0,1747568057,13101.685372779997,32683.215748439994,53242.70461536 2025-05-18,11:34:19.000,138,11099008,4285,0,1747568058,13101.638218610002,34528.417164629995,53242.69064112001 2025-05-18,11:34:20.000,138,11099019,5645,0,1747568059,13101.523701339996,28992.88340736,53242.63474416 2025-05-18,11:34:21.000,138,11099037,5605,0,1747568060,13101.523701339996,26686.647741780005,53242.51596312 2025-05-18,11:34:22.000,138,11099047,5445,0,1747568061,13101.698845400002,28993.54602558,53242.4391048 2025-05-18,11:34:23.000,138,11099025,5684,0,1747568062,13101.584328129997,29455.235844060007,53242.3692336 2025-05-18,11:34:24.000,138,11098993,5365,0,1747568063,13101.37550252,29916.509763869995,53242.23647832001 2025-05-18,11:34:25.000,138,11099010,5285,0,1747568064,13101.30813941999,28993.722253829997,53242.18058136 2025-05-18,11:34:26.000,138,11099009,5565,0,1747568065,13101.17341322,33145.194581250005,53242.124684400005 2025-05-18,11:34:27.000,138,11099056,5245,0,1747568066,13101.281194179996,29915.628622620003,53242.06878744001 2025-05-18,11:34:28.000,138,11099038,5285,0,1747568067,13101.510228719992,29915.304362640003,53242.04083896 2025-05-18,11:34:29.000,138,11098993,5645,0,1747568068,13101.826835289998,26686.07676225,53241.95000640001 2025-05-18,11:34:30.000,138,11099030,5285,0,1747568069,13102.439839499995,27608.65279839,53241.92904504001 2025-05-18,11:34:31.000,138,11099022,5245,0,1747568070,13102.897908580002,33605.42522982,53241.89410944 2025-05-18,11:34:32.000,138,11098985,5565,0,1747568071,13103.194306219993,29915.01534831,53241.92904504001 2025-05-18,11:34:33.000,138,11098989,5645,0,1747568072,13103.32229610999,27147.449369880007,53241.93603216 2025-05-18,11:34:34.000,138,11099086,4925,0,1747568073,13103.369450279999,31760.350697970003,53241.92904504001 2025-05-18,11:34:35.000,138,11099017,5565,0,1747568074,13103.201042529989,32221.53297909,53241.96398064 2025-05-18,11:34:36.000,138,11099038,5285,0,1747568075,13102.951799059992,27608.34263667,53241.99192912 2025-05-18,11:34:37.000,138,11099048,4285,0,1747568076,13102.769918689992,31759.76562018,53241.96398064 2025-05-18,11:34:38.000,138,11099055,5645,0,1747568077,13102.581302009996,36372.659899139995,53242.03385184 2025-05-18,11:34:39.000,138,11099054,5285,0,1747568078,13102.44657580999,26224.055634660006,53242.04083896 2025-05-18,11:34:40.000,138,11099069,4725,0,1747568079,13102.22427757999,28530.418184580005,53242.06878744001 2025-05-18,11:34:41.000,138,11099019,5725,0,1747568080,13102.089551379999,29914.289287919994,53242.11769728001 2025-05-18,11:34:42.000,138,11099018,5085,0,1747568081,13102.055869829994,31298.146292999998,53242.15263288 2025-05-18,11:34:43.000,138,11099016,4885,0,1747568082,13101.900934699988,32220.961999559993,53242.20852984 2025-05-18,11:34:44.000,138,11099043,5725,0,1747568083,13101.469810859991,30376.387955939994,53242.18058136 2025-05-18,11:34:45.000,138,11099029,5645,0,1747568084,13101.12625904999,27609.019353149997,53242.18058136 2025-05-18,11:34:46.000,138,11099047,5565,0,1747568085,13100.978060229994,29915.748457830006,53242.20852984 2025-05-18,11:34:47.000,138,11099039,5645,0,1747568086,13101.01174178,29454.707159309997,53242.18756848001 2025-05-18,11:34:48.000,138,11099033,5485,0,1747568087,13100.96458760999,28532.300302289994,53242.32032376 2025-05-18,11:34:49.000,138,11099063,5605,0,1747568088,13100.897224509994,30838.712196120003,53242.31333664001 2025-05-18,11:34:50.000,138,11098958,5165,0,1747568089,13100.816388789994,28993.574222099996,53242.2993624 2025-05-18,11:34:51.000,138,11099061,5485,0,1747568090,13100.486309599997,32684.047545780006,53242.34827224 2025-05-18,11:34:52.000,138,11099007,5645,0,1747568091,13100.11581255,30839.008259580005,53242.31333664001 2025-05-18,11:34:53.000,138,11098995,5565,0,1747568092,13099.799205979994,25764.614488649997,53242.292375280005 2025-05-18,11:34:54.000,138,11099082,4845,0,1747568093,13099.361345830002,26687.324458260002,53242.30634952 2025-05-18,11:34:55.000,138,11099029,5645,0,1747568094,13099.051475569991,26687.592325200007,53242.25045256 2025-05-18,11:34:56.000,138,11099005,5645,0,1747568095,13098.80896840999,28994.50470726,53242.25045256 2025-05-18,11:34:57.000,138,11098999,5565,0,1747568096,13098.46541659999,28533.491605260002,53242.2294912 2025-05-18,11:34:58.000,138,11098997,5645,0,1747568097,13098.270063609998,30840.19956255,53242.11769728001 2025-05-18,11:34:59.000,138,11098981,5645,0,1747568098,13098.128601099997,27611.197534320003,53242.01289048 2025-05-18,11:35:00.000,138,11098974,5085,0,1747568099,13098.175755269993,30840.432183840006,53242.054813200004 2025-05-18,11:35:01.000,138,11098858,5165,0,1747568100,13098.418262429994,33146.98506027,53242.02686472001 2025-05-18,11:35:02.000,138,11098891,5845,0,1747568101,13098.620351729995,26688.811824689998,53242.01289048 2025-05-18,11:35:03.000,138,11098993,5765,0,1747568102,13098.862858889996,33147.217681559996,53242.01987760001 2025-05-18,11:35:04.000,138,11099032,5325,0,1747568103,13099.031266639991,33608.703075269994,53241.94301928 2025-05-18,11:35:05.000,138,11098997,5565,0,1747568104,13099.098629740001,32224.965905400008,53241.97096776 2025-05-18,11:35:06.000,138,11098999,5925,0,1747568105,13098.930221989991,30841.263981180004,53241.94301928 2025-05-18,11:35:07.000,138,11099015,5925,0,1747568106,13098.70792375999,28996.281088019998,53241.95000640001 2025-05-18,11:35:08.000,138,11099023,5565,0,1747568107,13098.539516009994,29918.730239819997,53241.97096776 2025-05-18,11:35:09.000,138,11099045,5485,0,1747568108,13098.68771482999,28534.450286940002,53241.94301928 2025-05-18,11:35:10.000,138,11099057,5684,0,1747568109,13098.997585090001,28533.907503929993,53241.92904504001 2025-05-18,11:35:11.000,138,11099009,5565,0,1747568110,13098.970639849991,28072.231783709998,53241.94301928 2025-05-18,11:35:12.000,138,11098933,5845,0,1747568111,13098.903276749996,31762.564124790006,53241.97096776 2025-05-18,11:35:13.000,138,11099062,5405,0,1747568112,13099.240092250002,30378.657775800006,53241.92205792 2025-05-18,11:35:14.000,138,11099021,5884,0,1747568113,13099.711633949999,25304.292201389995,53241.92904504001 2025-05-18,11:35:15.000,138,11099032,5165,0,1747568114,13100.311165539992,28533.67488264,53241.92904504001 2025-05-18,11:35:16.000,138,11099037,5684,0,1747568115,13100.749025689998,26688.64264557,53242.005903360005 2025-05-18,11:35:17.000,138,11099061,5725,0,1747568116,13101.17341322,33146.949814620006,53242.04782608001 2025-05-18,11:35:18.000,138,11098978,5125,0,1747568117,13101.570855509992,24382.075670880004,53242.14564576001 2025-05-18,11:35:19.000,138,11099002,4885,0,1747568118,13101.921143629988,35453.3969541,53242.16660712001 2025-05-18,11:35:20.000,138,11099012,5165,0,1747568119,13102.12323292999,31301.776594950003,53242.28538816001 2025-05-18,11:35:21.000,138,11099007,5645,0,1747568120,13102.46678473999,32224.40902413,53242.3692336 2025-05-18,11:35:22.000,138,11098976,5125,0,1747568121,13102.689082969991,29917.961884649994,53242.411156320006 2025-05-18,11:35:23.000,138,11098995,5605,0,1747568122,13102.776655000001,34069.709128140006,53242.41814344 2025-05-18,11:35:24.000,138,11098979,5765,0,1747568123,13102.790127619992,24843.342541560007,53242.41814344 2025-05-18,11:35:25.000,138,11099016,4925,0,1747568124,13102.790127619992,26688.501662969997,53242.43211768001 2025-05-18,11:35:26.000,138,11099006,5245,0,1747568125,13102.817072860002,28072.54899456,53242.40416920001 2025-05-18,11:35:27.000,138,11099001,5765,0,1747568126,13102.850754409992,23920.47749109,53242.45307904001 2025-05-18,11:35:28.000,138,11099021,5525,0,1747568127,13102.877699650002,25765.54497381,53242.508976000005 2025-05-18,11:35:29.000,138,11099052,5285,0,1747568128,13102.783391309997,27610.675898700007,53242.36224648001 2025-05-18,11:35:30.000,138,11099076,5205,0,1747568129,13102.675610350001,30378.368761470003,53242.34827224 2025-05-18,11:35:31.000,138,11099035,5684,0,1747568130,13102.54762045999,32223.161328119997,53242.31333664001 2025-05-18,11:35:32.000,138,11099066,5044,0,1747568131,13102.54762045999,28993.54602558,53242.23647832001 2025-05-18,11:35:33.000,138,11099087,5445,0,1747568132,13102.628456179991,30377.212704150006,53242.25045256 2025-05-18,11:35:34.000,138,11099039,5765,0,1747568133,13102.648665109991,28531.729322760002,53242.222504080004 2025-05-18,11:35:35.000,138,11099082,5005,0,1747568134,13102.702555589996,29915.269116990006,53242.18756848001 2025-05-18,11:35:36.000,138,11099050,5044,0,1747568135,13102.837281790002,28069.729342560007,53242.13865864 2025-05-18,11:35:37.000,138,11099056,5525,0,1747568136,13102.945062749997,25763.084827440005,53242.11071016 2025-05-18,11:35:38.000,138,11099054,5125,0,1747568137,13102.844018099997,26685.59742141,53242.13167152 2025-05-18,11:35:39.000,138,11098876,5085,0,1747568138,13102.601510939996,29453.783723279994,53242.01987760001 2025-05-18,11:35:40.000,138,11098895,5565,0,1747568139,13102.35226747,25302.79778583,53241.97795488001 2025-05-18,11:35:41.000,138,11099022,4965,0,1747568140,13102.35226747,24380.01732492,53241.92205792 2025-05-18,11:35:42.000,138,11099020,5245,0,1747568141,13102.648665109991,26224.816940699995,53241.8451996 2025-05-18,11:35:43.000,138,11099030,5285,0,1747568142,13102.924853819997,27608.413127969994,53241.87314808 2025-05-18,11:35:44.000,138,11099064,5325,0,1747568143,13102.998953230002,32221.455438660007,53241.908083680006 2025-05-18,11:35:45.000,138,11099050,5285,0,1747568144,13103.126943119998,24840.39600522,53241.81725112 2025-05-18,11:35:46.000,138,11099064,5085,0,1747568145,13103.261669319989,34065.677025779994,53241.85917384001 2025-05-18,11:35:47.000,138,11098914,5485,0,1747568146,13103.254933009994,30375.006326460003,53241.908083680006 2025-05-18,11:35:48.000,138,11099066,5325,0,1747568147,13103.167360979998,33142.008374490004,53241.89410944 2025-05-18,11:35:49.000,138,11099030,5205,0,1747568148,13102.972007989993,30835.032550260003,53241.838212480005 2025-05-18,11:35:50.000,138,11099080,5245,0,1747568149,13102.561093079996,33602.499840870005,53241.79628976 2025-05-18,11:35:51.000,138,11099124,5085,0,1747568150,13102.129969239999,28527.92984169,53241.740392800006 2025-05-18,11:35:52.000,138,11099081,5485,0,1747568151,13101.759472190002,27605.219872079993,53241.66353448001 2025-05-18,11:35:53.000,138,11099027,5565,0,1747568152,13101.24751262999,31295.516967510004,53241.44693376001 2025-05-18,11:35:54.000,138,11099087,5565,0,1747568153,13100.877015579994,25759.912718940002,53241.44693376001 2025-05-18,11:35:55.000,138,11099070,5245,0,1747568154,13100.614299489993,32678.887582619995,53241.30020424 2025-05-18,11:35:56.000,138,11099069,5765,0,1747568155,13100.257275060001,31295.09401971,53241.216358800004 2025-05-18,11:35:57.000,138,11099068,5325,0,1747568156,13099.83288753,29449.934898299995,53241.0067452 2025-05-18,11:35:58.000,138,11099045,5445,0,1747568157,13099.381554760002,33601.13230965,53240.880977040004 2025-05-18,11:35:59.000,138,11099048,5044,0,1747568158,13098.990848779991,32217.127272840007,53240.74822176 2025-05-18,11:36:00.000,138,11099043,5485,0,1747568159,13098.70792375999,33139.65396507,53240.5525824 2025-05-18,11:36:01.000,138,11099029,5645,0,1747568160,13098.438471359994,30833.072892120006,53240.43380136 2025-05-18,11:36:02.000,138,11099034,5165,0,1747568161,13098.189227889998,33139.231017269994,53240.37091728001 2025-05-18,11:36:03.000,138,11098993,5005,0,1747568162,13097.966929659997,30371.545203629998,53240.18925216 2025-05-18,11:36:04.000,138,11099011,5365,0,1747568163,13097.764840359996,27142.57842105,53240.08444536001 2025-05-18,11:36:05.000,138,11098870,5285,0,1747568164,13097.35392545,25297.651920930002,53239.895793120006 2025-05-18,11:36:06.000,138,11099034,5325,0,1747568165,13096.794811719992,20223.84322779,53239.81893480001 2025-05-18,11:36:07.000,138,11099009,5605,0,1747568166,13096.29632478,31294.093043250003,53239.679192400006 2025-05-18,11:36:08.000,138,11098994,4925,0,1747568167,13096.094235479999,25297.468643550004,53239.55342424001 2025-05-18,11:36:09.000,138,11099092,5125,0,1747568168,13095.972981899999,28065.069867629994,53239.511501520006 2025-05-18,11:36:10.000,138,11099000,5325,0,1747568169,13095.946036659989,32216.309573759994,53239.41368184001 2025-05-18,11:36:11.000,138,11099008,5405,0,1747568170,13095.892146179998,28526.026576589997,53239.273939440005 2025-05-18,11:36:12.000,138,11099033,5565,0,1747568171,13095.737211049993,28987.45557726,53239.23900384 2025-05-18,11:36:13.000,138,11099070,5365,0,1747568172,13095.690056879997,29909.918827319998,53239.155158400004 2025-05-18,11:36:14.000,138,11099015,5605,0,1747568173,13095.629430089997,26219.96009013,53239.09926144001 2025-05-18,11:36:15.000,138,11099035,5765,0,1747568174,13095.481231270001,27604.099060409993,53239.05035160001 2025-05-18,11:36:16.000,138,11098875,5565,0,1747568175,13095.595748539992,24836.251116779997,53238.938557680005 2025-05-18,11:36:17.000,138,11099023,5645,0,1747568176,13095.865200939988,32216.513998530005,53238.819776640004 2025-05-18,11:36:18.000,138,11099034,5085,0,1747568177,13096.242434299995,26220.044679690007,53238.79182816001 2025-05-18,11:36:19.000,138,11098998,5125,0,1747568178,13096.565777179996,22991.282321880004,53238.721956960006 2025-05-18,11:36:20.000,138,11099043,5725,0,1747568179,13096.788075409997,27603.767751299994,53238.65907288 2025-05-18,11:36:21.000,138,11098973,5605,0,1747568180,13097.111418289998,27603.24611568,53238.65907288 2025-05-18,11:36:22.000,138,11099065,5525,0,1747568181,13097.293298659999,28064.104136819995,53238.673047120006 2025-05-18,11:36:23.000,138,11099019,5405,0,1747568182,13097.205726629989,28063.864466400002,53238.69400848001 2025-05-18,11:36:24.000,138,11098992,4965,0,1747568183,13096.909328989997,32676.046783230006,53238.66606000001 2025-05-18,11:36:25.000,138,11099066,5085,0,1747568184,13096.619667660001,24833.98834605,53238.603175920005 2025-05-18,11:36:26.000,138,11099031,5645,0,1747568185,13096.29632478,29446.290498090006,53238.57522744001 2025-05-18,11:36:27.000,138,11099012,5405,0,1747568186,13095.979718209994,26678.823207480003,53238.49836912001 2025-05-18,11:36:28.000,138,11099006,5445,0,1747568187,13095.690056879997,35904.005540219994,53238.44247216 2025-05-18,11:36:29.000,138,11099034,5165,0,1747568188,13095.420604480001,34058.825271420006,53238.37958808001 2025-05-18,11:36:30.000,138,11099001,5884,0,1747568189,13095.25219672999,32213.398283069997,53238.20491008 2025-05-18,11:36:31.000,138,11099032,5085,0,1747568190,13095.23872411,30829.414393650004,53238.14202600001 2025-05-18,11:36:32.000,138,11099000,5205,0,1747568191,13095.19830625,30829.195870619995,53238.051193440006 2025-05-18,11:36:33.000,138,11099023,5684,0,1747568192,13095.15115207999,34518.978379559994,53237.98830936 2025-05-18,11:36:34.000,138,11099025,5684,0,1747568193,13095.144415769995,32212.594682249997,53237.80664424001 2025-05-18,11:36:35.000,138,11099055,5485,0,1747568194,13095.17809732,29444.803131659995,53237.72978592 2025-05-18,11:36:36.000,138,11099018,5044,0,1747568195,13095.245460419996,33595.894806059994,53237.5830564 2025-05-18,11:36:37.000,138,11099056,5405,0,1747568196,13095.124206839995,25754.97832794,53237.429339760005 2025-05-18,11:36:38.000,138,11098984,5125,0,1747568197,13095.02989849999,34518.964281299995,53237.28959736 2025-05-18,11:36:39.000,138,11099005,5765,0,1747568198,13095.05684374,31290.089137410003,53237.12190648 2025-05-18,11:36:40.000,138,11098982,5165,0,1747568199,13095.0972616,27138.532220430003,53237.05203528 2025-05-18,11:36:41.000,138,11099030,5044,0,1747568200,13095.23872411,29905.780988009996,53236.94722848001 2025-05-18,11:36:42.000,138,11099028,5325,0,1747568201,13095.380186620001,31750.693389869994,53236.76556336 2025-05-18,11:36:43.000,138,11099018,5125,0,1747568202,13095.629430089997,35440.72966749,53236.73761488 2025-05-18,11:36:44.000,138,11099057,5725,0,1747568203,13095.919091419993,27599.629911990007,53236.639795200004 2025-05-18,11:36:45.000,138,11098997,5485,0,1747568204,13096.033608689999,30367.132448250006,53236.56293688001 2025-05-18,11:36:46.000,138,11099018,4925,0,1747568205,13096.21548906,26215.744710390005,53236.53498840001 2025-05-18,11:36:47.000,138,11099004,5325,0,1747568206,13096.444523599996,34979.357059860005,53236.472104320004 2025-05-18,11:36:48.000,138,11099023,5765,0,1747568207,13096.53883194,30828.307680240003,53236.45114296 2025-05-18,11:36:49.000,138,11099096,5205,0,1747568208,13096.734184929992,32212.22812749,53236.423194480005 2025-05-18,11:36:50.000,138,11099035,5605,0,1747568209,13096.996901019993,32673.38221209,53236.41620736001 2025-05-18,11:36:51.000,138,11099028,5205,0,1747568210,13097.111418289998,28522.128407700002,53236.423194480005 2025-05-18,11:36:52.000,138,11099058,5365,0,1747568211,13097.097945669993,28061.065961789995,53236.36729752001 2025-05-18,11:36:53.000,138,11099072,5044,0,1747568212,13097.097945669993,27600.130400220005,53236.31838768001 2025-05-18,11:36:54.000,138,11099045,5605,0,1747568213,13097.023846259988,26216.58355686,53236.374284640005 2025-05-18,11:36:55.000,138,11099066,5365,0,1747568214,13097.145099839989,29445.677223780003,53236.36729752001 2025-05-18,11:36:56.000,138,11099036,5085,0,1747568215,13097.49538796,32213.165661780004,53236.36729752001 2025-05-18,11:36:57.000,138,11098997,5645,0,1747568216,13097.953457039992,32213.313693510005,53236.4301816 2025-05-18,11:36:58.000,138,11099032,5125,0,1747568217,13098.074710619992,28985.22805218,53236.38825888 2025-05-18,11:36:59.000,138,11099035,5605,0,1747568218,13097.993874899992,29446.805084580003,53236.44415584001 2025-05-18,11:37:00.000,138,11099021,5525,0,1747568219,13097.993874899992,30369.416366370002,53236.55594976 2025-05-18,11:37:01.000,138,11099001,5445,0,1747568220,13097.980402280002,30369.557348970004,53236.5000528 2025-05-18,11:37:02.000,138,11099000,5285,0,1747568221,13098.108392169997,25295.805048869996,53236.521014160004 2025-05-18,11:37:03.000,138,11099017,5684,0,1747568222,13098.411526119999,30830.774875739997,53236.64678232 2025-05-18,11:37:04.000,138,11098996,4765,0,1747568223,13098.620351729995,32214.78696168,53236.65376944001 2025-05-18,11:37:05.000,138,11099023,5605,0,1747568224,13098.330690399998,28064.019547260003,53236.73761488 2025-05-18,11:37:06.000,138,11099010,5285,0,1747568225,13098.175755269993,29447.989338419997,53236.77255048 2025-05-18,11:37:07.000,138,11099005,5965,0,1747568226,13098.047765379997,28525.307565330004,53236.78652472 2025-05-18,11:37:08.000,138,11099062,5245,0,1747568227,13098.041029070002,29447.975240159998,53236.84940880001 2025-05-18,11:37:09.000,138,11099054,5285,0,1747568228,13097.933248109992,33138.60364469999,53236.90530576 2025-05-18,11:37:10.000,138,11099007,5365,0,1747568229,13097.811994529991,29909.89767993,53237.024086800004 2025-05-18,11:37:11.000,138,11099017,5605,0,1747568230,13097.481915339995,31293.839274569997,53237.01709968001 2025-05-18,11:37:12.000,138,11099007,5565,0,1747568231,13096.976692089993,32677.914802679996,53237.07299664 2025-05-18,11:37:13.000,138,11098991,5485,0,1747568232,13096.41757836,29448.91277445,53237.08697088001 2025-05-18,11:37:14.000,138,11099003,5525,0,1747568233,13096.06729023999,31755.042703080006,53237.12190648 2025-05-18,11:37:15.000,138,11099001,5565,0,1747568234,13095.871937249998,31754.831229179996,53237.18479056001 2025-05-18,11:37:16.000,138,11098995,5605,0,1747568235,13095.710265809998,33138.54725166,53237.163829200006 2025-05-18,11:37:17.000,138,11099017,5684,0,1747568236,13095.494703889992,25297.257169649994,53237.07299664 2025-05-18,11:37:18.000,138,11099044,5165,0,1747568237,13095.15788839,26219.875500570008,53237.142867840004 2025-05-18,11:37:19.000,138,11099015,5605,0,1747568238,13094.753709789999,30371.404221029996,53237.03806104001 2025-05-18,11:37:20.000,138,11099074,5445,0,1747568239,13094.531411559998,29910.186694260003,53237.00312544 2025-05-18,11:37:21.000,138,11099011,5645,0,1747568240,13094.288904399997,29910.341775120003,53236.93325424 2025-05-18,11:37:22.000,138,11099036,5445,0,1747568241,13094.03292461999,32216.626784609995,53236.828447440006 2025-05-18,11:37:23.000,138,11098980,5085,0,1747568242,13093.682636499994,28526.541163079994,53236.73761488 2025-05-18,11:37:24.000,138,11099035,5405,0,1747568243,13093.278457899993,25759.334690279997,53236.639795200004 2025-05-18,11:37:25.000,138,11099038,4925,0,1747568244,13093.029214429997,33601.25214486,53236.57691112 2025-05-18,11:37:26.000,138,11099010,5005,0,1747568245,13092.874279299991,31756.276300829995,53236.41620736001 2025-05-18,11:37:27.000,138,11099017,5565,0,1747568246,13092.75976203,30833.827149029996,53236.39524600001 2025-05-18,11:37:28.000,138,11099026,5365,0,1747568247,13092.67892631,25298.744536080005,53236.34633616001 2025-05-18,11:37:29.000,138,11098964,4925,0,1747568248,13092.47010069999,32218.15644582,53236.206593760005 2025-05-18,11:37:30.000,138,11099034,5125,0,1747568249,13092.214120919998,32218.621688400002,53236.07383848 2025-05-18,11:37:31.000,138,11099038,5405,0,1747568250,13092.166966749988,28067.198704890005,53235.9760188 2025-05-18,11:37:32.000,138,11099000,5445,0,1747568251,13092.153494129998,30835.117139819995,53235.93409608 2025-05-18,11:37:33.000,138,11098983,5525,0,1747568252,13092.463364389994,28528.810982940005,53235.88518624 2025-05-18,11:37:34.000,138,11099033,5684,0,1747568253,13092.82038882,22532.010354989994,53235.80832792 2025-05-18,11:37:35.000,138,11099077,5684,0,1747568254,13093.015741809992,29451.196692569996,53235.80832792 2025-05-18,11:37:36.000,138,11098998,5285,0,1747568255,13093.062895980001,30373.864367400005,53235.78736656 2025-05-18,11:37:37.000,138,11099066,5285,0,1747568256,13092.827125129996,32219.220864450006,53235.75941808 2025-05-18,11:37:38.000,138,11099006,5245,0,1747568257,13092.55767273,28529.071800749996,53235.71050824 2025-05-18,11:37:39.000,138,11099004,5125,0,1747568258,13092.348847119989,34987.28733111,53235.66858552 2025-05-18,11:37:40.000,138,11099010,5205,0,1747568259,13092.214120919998,29451.866359919994,53235.55679160001 2025-05-18,11:37:41.000,138,11099026,5325,0,1747568260,13092.247802469989,25761.71024709,53235.50089464 2025-05-18,11:37:42.000,138,11099002,5365,0,1747568261,13092.42968283999,26684.483658869998,53235.49390752 2025-05-18,11:37:43.000,138,11099003,5725,0,1747568262,13092.65871738,31297.730394330007,53235.44499768 2025-05-18,11:37:44.000,138,11099041,5605,0,1747568263,13092.921433470001,33143.15033355,53235.4519848 2025-05-18,11:37:45.000,138,11099027,5684,0,1747568264,13093.177413249992,32682.04559286,53235.3821136 2025-05-18,11:37:46.000,138,11099017,5485,0,1747568265,13093.258248969993,28069.531966919996,53235.36115224001 2025-05-18,11:37:47.000,138,11098995,5645,0,1747568266,13093.527701369989,30837.422205330004,53235.347178 2025-05-18,11:37:48.000,138,11098984,5285,0,1747568267,13094.019452,34527.87438162,53235.319229520006 2025-05-18,11:37:49.000,138,11099028,5445,0,1747568268,13094.618983589993,26225.000218080007,53235.32621664 2025-05-18,11:37:50.000,138,11099005,5645,0,1747568269,13095.17809732,29454.425194109994,53235.41006208001 2025-05-18,11:37:51.000,138,11099055,5525,0,1747568270,13095.589012229997,33606.292272809995,53235.49390752 2025-05-18,11:37:52.000,138,11099007,5525,0,1747568271,13095.979718209994,26687.01429654,53235.57076584 2025-05-18,11:37:53.000,138,11098997,5525,0,1747568272,13096.424314669996,27148.302314610002,53235.66858552 2025-05-18,11:37:54.000,138,11099011,5684,0,1747568273,13097.118154599993,31299.859231590002,53235.80832792 2025-05-18,11:37:55.000,138,11099048,5165,0,1747568274,13098.047765379997,25303.10794755,53235.920121840005 2025-05-18,11:37:56.000,138,11099021,5605,0,1747568275,13099.044739259996,32222.900510310006,53236.05986424001 2025-05-18,11:37:57.000,138,11099016,5285,0,1747568276,13100.021504209995,22074.64870233,53236.23454224 2025-05-18,11:37:58.000,138,11098998,5285,0,1747568277,13100.782707239989,31300.83201153,53236.38127176 2025-05-18,11:37:59.000,138,11098991,5645,0,1747568278,13101.557382890001,28994.63864073,53236.55594976 2025-05-18,11:38:00.000,138,11099029,5565,0,1747568279,13102.217541269994,28994.80077072,53236.79351184 2025-05-18,11:38:01.000,138,11098979,5645,0,1747568280,13103.019162160002,31301.071681949994,53237.01709968001 2025-05-18,11:38:02.000,138,11099031,5485,0,1747568281,13103.780365189996,28533.216689189998,53237.359468560004 2025-05-18,11:38:03.000,138,11099021,5684,0,1747568282,13104.480941429989,32223.78165156,53237.61100488 2025-05-18,11:38:04.000,138,11098985,5725,0,1747568283,13105.322980179997,29917.292217299997,53237.94638664 2025-05-18,11:38:05.000,138,11099003,5565,0,1747568284,13106.016820109995,26227.347578369998,53238.267794160005 2025-05-18,11:38:06.000,138,11099033,5485,0,1747568285,13106.535515980002,29918.39893071,53238.57522744001 2025-05-18,11:38:07.000,138,11098999,5725,0,1747568286,13107.31019163,30841.221686400007,53238.840738000006 2025-05-18,11:38:08.000,138,11099020,5285,0,1747568287,13107.936668459988,25766.863161119996,53239.1202228 2025-05-18,11:38:09.000,138,11099044,5085,0,1747568288,13108.59009053,31764.08673687,53239.50451440001 2025-05-18,11:38:10.000,138,11099059,5925,0,1747568289,13109.149204259993,29918.737288949997,53239.81194768 2025-05-18,11:38:11.000,138,11099019,5565,0,1747568290,13109.66116381999,26228.11593354,53240.210213520004 2025-05-18,11:38:12.000,138,11099032,5085,0,1747568291,13110.092287660002,29457.315337410007,53240.517646800006 2025-05-18,11:38:13.000,138,11099055,5565,0,1747568292,13110.597510909989,29457.315337410007,53240.832067200005 2025-05-18,11:38:14.000,138,11099006,5085,0,1747568293,13111.190306190001,29457.258944369998,53241.0766164 2025-05-18,11:38:15.000,138,11099037,5565,0,1747568294,13111.931300289994,33609.12602307,53241.405011040006 2025-05-18,11:38:16.000,138,11099041,5565,0,1747568295,13112.665558079992,30841.595290290003,53241.69847008 2025-05-18,11:38:17.000,138,11098956,5044,0,1747568296,13113.352661699995,32225.663769270002,53241.99192912 2025-05-18,11:38:18.000,138,11098889,5405,0,1747568297,13113.851148640002,29919.075647189995,53242.36224648001 2025-05-18,11:38:19.000,138,11098981,5645,0,1747568298,13114.302481409999,26689.798702889995,53242.59282144 2025-05-18,11:38:20.000,138,11099068,5285,0,1747568299,13114.72686894,28996.147154549995,53242.93519032001 2025-05-18,11:38:21.000,138,11099073,5765,0,1747568300,13114.996321339997,32686.282119990006,53243.12384256001 2025-05-18,11:38:22.000,138,11099053,5485,0,1747568301,13115.232092189988,26688.95280729,53243.44525008 2025-05-18,11:38:23.000,138,11099057,5605,0,1747568302,13115.387027319994,30379.34859054,53243.73870912 2025-05-18,11:38:24.000,138,11099016,5365,0,1747568303,13115.265773739993,28995.089785050004,53243.93434848 2025-05-18,11:38:25.000,138,11098986,5245,0,1747568304,13115.259037429998,31762.585272180004,53244.12998784001 2025-05-18,11:38:26.000,138,11098994,5285,0,1747568305,13115.205146949993,31300.937748480006,53244.31165296 2025-05-18,11:38:27.000,138,11098965,5845,0,1747568306,13115.252301119988,32223.351654629994,53244.472356720005 2025-05-18,11:38:28.000,138,11099013,5605,0,1747568307,13115.413972559989,36374.732343359996,53244.56318928001 2025-05-18,11:38:29.000,138,11098987,5765,0,1747568308,13115.710370199995,22535.436232170003,53244.737867280004 2025-05-18,11:38:30.000,138,11099010,5285,0,1747568309,13116.020240459991,29916.192553019995,53244.905558160004 2025-05-18,11:38:31.000,138,11099044,5245,0,1747568310,13116.175175589997,28993.67995905,53244.98241648 2025-05-18,11:38:32.000,138,11099005,5525,0,1747568311,13116.397473819998,29454.953878860004,53245.17106872 2025-05-18,11:38:33.000,138,11099040,5085,0,1747568312,13116.76123456,28993.447337759993,53245.29683688 2025-05-18,11:38:34.000,138,11098927,5645,0,1747568313,13117.192358399996,27609.428202690004,53245.408630800004 2025-05-18,11:38:35.000,138,11099004,5125,0,1747568314,13117.549382830002,30838.606459169998,53245.59029592001 2025-05-18,11:38:36.000,138,11099008,5325,0,1747568315,13117.697581649998,29916.566156910005,53245.77894816 2025-05-18,11:38:37.000,138,11098935,5684,0,1747568316,13117.852516779989,27610.520817840006,53245.91869056 2025-05-18,11:38:38.000,138,11098983,5925,0,1747568317,13118.12196918,27610.450326539998,53246.09336856001 2025-05-18,11:38:39.000,138,11098985,5605,0,1747568318,13118.4048942,25764.959896019995,53246.268046560006 2025-05-18,11:38:40.000,138,11098970,5165,0,1747568319,13118.566565640001,25303.467453179997,53246.44272456 2025-05-18,11:38:41.000,138,11098977,5485,0,1747568320,13118.674346599997,29916.263044320003,53246.64535104001 2025-05-18,11:38:42.000,138,11098993,5485,0,1747568321,13118.903381139993,25302.94581756,53246.84099040001 2025-05-18,11:38:43.000,138,11098834,5085,0,1747568322,13119.078525199999,30838.2610518,53246.987719920005 2025-05-18,11:38:44.000,138,11098957,5605,0,1747568323,13119.17283353999,27147.632647260005,53247.085539600004 2025-05-18,11:38:45.000,138,11098983,5525,0,1747568324,13119.19304246999,28070.046553410008,53247.30912744 2025-05-18,11:38:46.000,138,11099013,5565,0,1747568325,13119.118943059999,28070.384911650006,53247.469831200004 2025-05-18,11:38:47.000,138,11098985,5565,0,1747568326,13118.997689479998,27147.893465069996,53247.63053496001 2025-05-18,11:38:48.000,138,11098975,5645,0,1747568327,13118.997689479998,27148.027398539998,53247.67245768 2025-05-18,11:38:49.000,138,11099005,5525,0,1747568328,13119.004425789994,25303.164340589996,53247.875084160005 2025-05-18,11:38:50.000,138,11099000,5125,0,1747568329,13118.829281730003,27148.570181550007,53247.91001976 2025-05-18,11:38:51.000,138,11098990,5205,0,1747568330,13118.741709699992,26225.71922934,53248.02181368 2025-05-18,11:38:52.000,138,11099035,5485,0,1747568331,13118.782127559993,28070.575238160003,53248.12662048 2025-05-18,11:38:53.000,138,11098978,5125,0,1747568332,13118.876435899998,27609.054598799994,53248.3432212 2025-05-18,11:38:54.000,138,11098948,5205,0,1747568333,13118.977480549998,25302.593361060004,53248.4829636 2025-05-18,11:38:55.000,138,11098991,5445,0,1747568334,13118.970744239989,28531.687027980006,53248.48995072001 2025-05-18,11:38:56.000,138,11099009,5765,0,1747568335,13118.889908519988,26225.105955029998,53248.60174464 2025-05-18,11:38:57.000,138,11098956,5405,0,1747568336,13118.869699589988,30837.92269356,53248.77642264001 2025-05-18,11:38:58.000,138,11099008,5285,0,1747568337,13119.051579959989,31760.357747100003,53248.80437112001 2025-05-18,11:38:59.000,138,11099012,5285,0,1747568338,13119.24019664,24841.00927953,53248.930139280004 2025-05-18,11:39:00.000,138,11099005,5405,0,1747568339,13119.368186529995,29915.33960829,53249.13975288001 2025-05-18,11:39:01.000,138,11098997,5245,0,1747568340,13119.41534069999,29453.995197180004,53249.167701360006 2025-05-18,11:39:02.000,138,11099000,5205,0,1747568341,13119.53659427999,27147.294289020007,53249.30045664 2025-05-18,11:39:03.000,138,11098815,5605,0,1747568342,13119.745419890001,28992.545049120003,53249.44718616001 2025-05-18,11:39:04.000,138,11098839,5605,0,1747568343,13120.001399669993,30376.557135060008,53249.5659672 2025-05-18,11:39:05.000,138,11099023,5525,0,1747568344,13120.183280039993,25302.452378460002,53249.64282552001 2025-05-18,11:39:06.000,138,11099043,5325,0,1747568345,13120.129389559988,34528.84716156,53249.838464880006 2025-05-18,11:39:07.000,138,11098995,5565,0,1747568346,13120.082235389993,25764.24793389,53250.01314288 2025-05-18,11:39:08.000,138,11099021,5765,0,1747568347,13120.297797309999,31299.88742811,53250.124936800006 2025-05-18,11:39:09.000,138,11098964,5245,0,1747568348,13120.58072233,32222.752478580005,53250.25070496 2025-05-18,11:39:10.000,138,11098994,5085,0,1747568349,13120.829965799996,28993.877334689998,53250.41140872001 2025-05-18,11:39:11.000,138,11099008,5205,0,1747568350,13120.944483070001,30839.445305639994,53250.64198368 2025-05-18,11:39:12.000,138,11098917,5605,0,1747568351,13120.870383659996,28533.280131360007,53250.86557152001 2025-05-18,11:39:13.000,138,11098955,5565,0,1747568352,13120.80302056,27149.183455859995,53251.01928816 2025-05-18,11:39:14.000,138,11098995,5845,0,1747568353,13120.917537829991,30839.501698680004,53251.17300480001 2025-05-18,11:39:15.000,138,11098977,5845,0,1747568354,13120.951219379996,31300.775618490006,53251.34069568001 2025-05-18,11:39:16.000,138,11099008,4885,0,1747568355,13120.998373549992,24842.79270942,53251.50139944 2025-05-18,11:39:17.000,138,11098950,4965,0,1747568356,13121.018582479992,27610.91556912,53251.58524488001 2025-05-18,11:39:18.000,138,11098824,5245,0,1747568357,13121.005109860002,28995.054539400007,53251.71800016 2025-05-18,11:39:19.000,138,11098986,5125,0,1747568358,13121.038791409992,31301.64971061,53251.82280696001 2025-05-18,11:39:20.000,138,11098949,5485,0,1747568359,13121.133099749997,27149.76148452,53251.99049784001 2025-05-18,11:39:21.000,138,11098992,5285,0,1747568360,13121.119627129992,27611.07064998,53252.067356160005 2025-05-18,11:39:22.000,138,11099041,5605,0,1747568361,13120.998373549992,30378.819905790006,53252.1512016 2025-05-18,11:39:23.000,138,11099055,5445,0,1747568362,13120.951219379996,25765.664809020003,53252.17915008001 2025-05-18,11:39:24.000,138,11099097,5405,0,1747568363,13120.877119969991,29917.40500338,53252.332866720004 2025-05-18,11:39:25.000,138,11099037,5605,0,1747568364,13120.829965799996,29455.898462280005,53252.36780232 2025-05-18,11:39:26.000,138,11098958,5245,0,1747568365,13120.769339009996,30839.811860400005,53252.39575080001 2025-05-18,11:39:27.000,138,11098991,5845,0,1747568366,13120.728921149996,31762.387896540007,53252.46562200001 2025-05-18,11:39:28.000,138,11099024,5245,0,1747568367,13120.69523959999,28533.34357353,53252.51453184001 2025-05-18,11:39:29.000,138,11099001,5565,0,1747568368,13120.769339009996,27610.802783039995,53252.54946744 2025-05-18,11:39:30.000,138,11099108,5044,0,1747568369,13120.749130079996,24382.061572620005,53252.54248032001 2025-05-18,11:39:31.000,138,11099019,5684,0,1747568370,13120.67503066999,32224.479515429994,53252.49357048001 2025-05-18,11:39:32.000,138,11099034,5125,0,1747568371,13120.67503066999,28534.048486529995,53252.55645456 2025-05-18,11:39:33.000,138,11099056,5285,0,1747568372,13120.54030447,21614.45329941,53252.54946744 2025-05-18,11:39:34.000,138,11099014,5085,0,1747568373,13120.55377708999,30379.37678706,53252.61235152001 2025-05-18,11:39:35.000,138,11099019,5565,0,1747568374,13120.41231457999,33147.386860679995,53252.56344168001 2025-05-18,11:39:36.000,138,11099057,5725,0,1747568375,13120.115916939998,29457.22369872,53252.52850608 2025-05-18,11:39:37.000,138,11099036,5285,0,1747568376,13120.041817529993,32686.50769215,53252.45863488 2025-05-18,11:39:38.000,138,11099068,5285,0,1747568377,13120.028344910002,26689.622474639997,53252.47260912001 2025-05-18,11:39:39.000,138,11099071,5645,0,1747568378,13120.028344910002,25767.32135457,53252.44466064001 2025-05-18,11:39:40.000,138,11099076,5044,0,1747568379,13120.095708009998,26229.060516960002,53252.41671216 2025-05-18,11:39:41.000,138,11099062,5485,0,1747568380,13120.088971699988,29920.14711495,53252.3608152 2025-05-18,11:39:42.000,138,11099030,5085,0,1747568381,13120.156334799998,31765.83492111,53252.29793112001 2025-05-18,11:39:43.000,138,11099043,5605,0,1747568382,13120.47967768,25768.858064910004,53252.30491824001 2025-05-18,11:39:44.000,138,11099052,5005,0,1747568383,13120.82322949,27614.151119789996,53252.26998264 2025-05-18,11:39:45.000,138,11099048,5245,0,1747568384,13121.213935469998,27614.200463700006,53252.26299552 2025-05-18,11:39:46.000,138,11098988,5085,0,1747568385,13121.564223589994,31766.441146290003,53252.24203416 2025-05-18,11:39:47.000,138,11098991,5405,0,1747568386,13121.98187481,31766.821799309997,53252.25600840001 2025-05-18,11:39:48.000,138,11099034,5445,0,1747568387,13122.392789719997,26692.63245315,53252.2210728 2025-05-18,11:39:49.000,138,11099004,5245,0,1747568388,13122.783495699994,32690.412910169995,53252.26998264 2025-05-18,11:39:50.000,138,11099016,5285,0,1747568389,13123.207883229996,30383.909377649994,53252.290944 2025-05-18,11:39:51.000,138,11098977,5525,0,1747568390,13123.571643969997,30383.916426779993,53252.332866720004 2025-05-18,11:39:52.000,138,11098989,5365,0,1747568391,13123.996031499999,31767.695891430005,53252.332866720004 2025-05-18,11:39:53.000,138,11099033,5565,0,1747568392,13124.204857109995,35458.40183639999,53252.4306864 2025-05-18,11:39:54.000,138,11098980,5125,0,1747568393,13124.124021389995,32690.99798796,53252.50754472 2025-05-18,11:39:55.000,138,11099046,5085,0,1747568394,13124.144230319995,35459.19838808999,53252.55645456 2025-05-18,11:39:56.000,138,11099006,4925,0,1747568395,13124.07686722,28077.758301630005,53252.61235152001 2025-05-18,11:39:57.000,138,11099029,5645,0,1747568396,13124.043185669994,30384.557897609993,53252.72414544 2025-05-18,11:39:58.000,138,11099023,5725,0,1747568397,13124.022976739994,28539.384677940005,53252.689209840006 2025-05-18,11:39:59.000,138,11099016,5165,0,1747568398,13123.948877329989,29000.771383829997,53252.738119680005 2025-05-18,11:40:00.000,138,11099037,5565,0,1747568399,13124.02971304999,23003.146007670002,53252.75209392 2025-05-18,11:40:01.000,138,11098992,5205,0,1747568400,13124.083603529994,29000.468271239995,53252.80799088001 2025-05-18,11:40:02.000,138,11098983,5565,0,1747568401,13124.17791187,30384.268883280005,53252.91279768 2025-05-18,11:40:03.000,138,11099040,5125,0,1747568402,13124.25201127999,28538.848944059995,53252.89882344001 2025-05-18,11:40:04.000,138,11099009,5645,0,1747568403,13124.447364269996,26232.084593730004,53252.905810560005 2025-05-18,11:40:05.000,138,11098994,5125,0,1747568404,13124.669662499997,30845.401820490006,53252.93375904 2025-05-18,11:40:06.000,138,11098987,5725,0,1747568405,13124.757234529992,26231.880168960008,53252.96869464001 2025-05-18,11:40:07.000,138,11099040,5165,0,1747568406,13124.723552980002,27615.441110579995,53252.96869464001 2025-05-18,11:40:08.000,138,11099008,4885,0,1747568407,13124.703344050002,28999.206476969994,53252.94773328001 2025-05-18,11:40:09.000,138,11098950,5245,0,1747568408,13124.723552980002,29921.944643099996,53252.92677192001 2025-05-18,11:40:10.000,138,11099011,5525,0,1747568409,13124.757234529992,28076.785521690006,53252.9197848 2025-05-18,11:40:11.000,138,11099017,5365,0,1747568410,13124.763970840002,23925.186309929995,53252.954720400005 2025-05-18,11:40:12.000,138,11099094,5085,0,1747568411,13124.804388700002,35919.86608272001,53252.96869464001 2025-05-18,11:40:13.000,138,11098992,5085,0,1747568412,13124.952587519998,29922.55086828,53252.93375904 2025-05-18,11:40:14.000,138,11099065,5845,0,1747568413,13125.100786339994,29461.354488900004,53252.89882344001 2025-05-18,11:40:15.000,138,11099010,5205,0,1747568414,13125.222039919994,30845.895259590005,53252.905810560005 2025-05-18,11:40:16.000,138,11099023,5285,0,1747568415,13125.37023873999,34998.213482609994,53252.87786208001 2025-05-18,11:40:17.000,138,11099004,5165,0,1747568416,13125.545382799995,23926.08859857,53252.86388784 2025-05-18,11:40:18.000,138,11099018,5125,0,1747568417,13125.868725679997,34536.86202237,53252.8848492 2025-05-18,11:40:19.000,138,11099033,5645,0,1747568418,13126.117969149993,29000.827776870006,53252.89183632 2025-05-18,11:40:20.000,138,11098976,4925,0,1747568419,13126.434575719999,32230.139966820003,53252.989656 2025-05-18,11:40:21.000,138,11099055,5645,0,1747568420,13126.59624716,24387.165142740007,53253.03856584 2025-05-18,11:40:22.000,138,11099009,5485,0,1747568421,13126.85896325,30845.662638299997,53253.003630240004 2025-05-18,11:40:23.000,138,11098992,5485,0,1747568422,13127.310296019998,27616.315202700003,53253.08747568 2025-05-18,11:40:24.000,138,11099055,5485,0,1747568423,13127.72794723999,34075.433021699995,53253.09446280001 2025-05-18,11:40:25.000,138,11099060,5125,0,1747568424,13128.0378175,30385.283958,53253.20625672 2025-05-18,11:40:26.000,138,11099027,5485,0,1747568425,13128.314006209992,26233.367535390003,53253.2691408 2025-05-18,11:40:27.000,138,11099029,5605,0,1747568426,13128.765338979989,27617.506505669997,53253.3739476 2025-05-18,11:40:28.000,138,11099018,4925,0,1747568427,13129.142572339995,30385.495431899995,53253.42984456001 2025-05-18,11:40:29.000,138,11099043,5565,0,1747568428,13129.479387840001,28078.63239375,53253.56958696001 2025-05-18,11:40:30.000,138,11099005,5725,0,1747568429,13129.782521790003,28078.646492009997,53253.73727784001 2025-05-18,11:40:31.000,138,11098961,5725,0,1747568430,13129.957665849994,28540.005001380006,53253.80714904001 2025-05-18,11:40:32.000,138,11099060,5165,0,1747568431,13130.16649145999,34537.418903640006,53253.95387856001 2025-05-18,11:40:33.000,138,11099006,5165,0,1747568432,13130.44941647999,29001.21547902,53254.1075952 2025-05-18,11:40:34.000,138,11099090,5365,0,1747568433,13130.799704600002,30846.27591261,53254.20541488 2025-05-18,11:40:35.000,138,11099020,5205,0,1747568434,13131.183674269989,27155.68980285,53254.39406712 2025-05-18,11:40:36.000,138,11098996,4845,0,1747568435,13131.56764393999,34998.45315303,53254.48489968001 2025-05-18,11:40:37.000,138,11098994,5125,0,1747568436,13131.944877299997,28539.349432289993,53254.72246176001 2025-05-18,11:40:38.000,138,11099057,5725,0,1747568437,13132.099812430002,24848.53775037,53254.89713976 2025-05-18,11:40:39.000,138,11099059,5925,0,1747568438,13132.133493979993,29000.700892530003,53255.05784352001 2025-05-18,11:40:40.000,138,11098992,5125,0,1747568439,13132.227802319998,28539.59615184,53255.16963744 2025-05-18,11:40:41.000,138,11098770,5085,0,1747568440,13132.268220179998,29923.706925599996,53255.26745712 2025-05-18,11:40:42.000,138,11099020,5085,0,1747568441,13132.389473759999,27616.914378750007,53255.47707072 2025-05-18,11:40:43.000,138,11098968,5285,0,1747568442,13132.429891619999,29923.375616489997,53255.58187752001 2025-05-18,11:40:44.000,138,11099006,5205,0,1747568443,13132.470309479999,23925.813682499997,53255.756555520005 2025-05-18,11:40:45.000,138,11099012,5165,0,1747568444,13132.70608032999,27616.49143095,53255.854375200004 2025-05-18,11:40:46.000,138,11099021,5565,0,1747568445,13132.982269039996,30846.022143930008,53256.022066080004 2025-05-18,11:40:47.000,138,11099074,5365,0,1747568446,13133.170885719992,30845.923456110002,53256.140847120005 2025-05-18,11:40:48.000,138,11099003,5725,0,1747568447,13133.372975019993,25309.649540190003,53256.357447840004 2025-05-18,11:40:49.000,138,11098980,5245,0,1747568448,13133.676108969994,23463.961734030003,53256.476228880005 2025-05-18,11:40:50.000,138,11099018,5125,0,1747568449,13133.99271554,30383.817738960002,53256.58103568 2025-05-18,11:40:51.000,138,11098997,5845,0,1747568450,13134.228486389991,27615.645535350006,53256.76968792 2025-05-18,11:40:52.000,138,11098945,5405,0,1747568451,13134.457520930002,30383.451184200007,53256.9373788 2025-05-18,11:40:53.000,138,11099000,5125,0,1747568452,13134.713500709993,32689.940618459994,53257.028211360004 2025-05-18,11:40:54.000,138,11099013,5525,0,1747568453,13134.929062629999,28998.896315250007,53257.20288936 2025-05-18,11:40:55.000,138,11099007,5405,0,1747568454,13135.24566919999,27153.30719691,53257.33564464001 2025-05-18,11:40:56.000,138,11098979,5605,0,1747568455,13135.494912670001,27152.919494760004,53257.496348399996 2025-05-18,11:40:57.000,138,11099018,5285,0,1747568456,13135.697001970002,32227.207528740008,53257.57320672001 2025-05-18,11:40:58.000,138,11098986,5005,0,1747568457,13135.771101379993,26691.35656062,53257.69198776001 2025-05-18,11:40:59.000,138,11099043,5765,0,1747568458,13135.865409719998,28536.579124199998,53257.82474304 2025-05-18,11:41:00.000,138,11099030,5125,0,1747568459,13135.899091269988,28075.382744820003,53257.94352408 2025-05-18,11:41:01.000,138,11099035,5565,0,1747568460,13135.878882339988,29459.32433946,53258.034356640004 2025-05-18,11:41:02.000,138,11099023,5565,0,1747568461,13135.858673409988,34533.63352083,53258.12518920001 2025-05-18,11:41:03.000,138,11099013,5684,0,1747568462,13135.905827579998,28997.451243600008,53258.20903464 2025-05-18,11:41:04.000,138,11099020,4925,0,1747568463,13135.966454369998,28074.501603569995,53258.36275128001 2025-05-18,11:41:05.000,138,11098866,5405,0,1747568464,13135.932772819993,34532.470414380005,53258.31384144001 2025-05-18,11:41:06.000,138,11099011,5684,0,1747568465,13135.757628760002,25766.947750680003,53258.35576416 2025-05-18,11:41:07.000,138,11099032,5245,0,1747568466,13135.441022189996,35915.509720379996,53258.43262248001 2025-05-18,11:41:08.000,138,11099025,5405,0,1747568467,13135.18504240999,28995.576175020004,53258.41166112001 2025-05-18,11:41:09.000,138,11099047,5925,0,1747568468,13134.834754289994,30379.468425750005,53258.41166112001 2025-05-18,11:41:10.000,138,11099009,5525,0,1747568469,13134.477729860002,33147.443253720005,53258.39768688 2025-05-18,11:41:11.000,138,11099015,5485,0,1747568470,13134.221750079996,30840.721198169995,53258.30685432 2025-05-18,11:41:12.000,138,11099026,5005,0,1747568471,13134.09376019,29456.60337528,53258.320828560005 2025-05-18,11:41:13.000,138,11098996,5285,0,1747568472,13133.878198269995,25766.137100730004,53258.25794448 2025-05-18,11:41:14.000,138,11099022,5285,0,1747568473,13133.474019669993,28995.491585459997,53258.1601248 2025-05-18,11:41:15.000,138,11098866,5005,0,1747568474,13132.941851179996,29456.90648787,53258.104227840005 2025-05-18,11:41:16.000,138,11099090,5205,0,1747568475,13132.396210069994,27611.768513849995,53257.95749832001 2025-05-18,11:41:17.000,138,11099014,5285,0,1747568476,13132.005504089997,32224.782628019995,53257.7758332 2025-05-18,11:41:18.000,138,11099013,5565,0,1747568477,13131.75626062,31301.9528232,53257.705962 2025-05-18,11:41:19.000,138,11098971,5565,0,1747568478,13131.540698699995,29917.835000310006,53257.50333552001 2025-05-18,11:41:20.000,138,11099019,5684,0,1747568479,13131.35208202,27611.289173009995,53257.46839992 2025-05-18,11:41:21.000,138,11098987,5565,0,1747568480,13131.109574859998,28995.13207983,53257.34263176 2025-05-18,11:41:22.000,138,11098986,5285,0,1747568481,13130.819913530002,27149.719189740004,53257.16795376001 2025-05-18,11:41:23.000,138,11098974,5285,0,1747568482,13130.523515889996,25765.615465110008,53257.10506968 2025-05-18,11:41:24.000,138,11099005,5485,0,1747568483,13130.321426589995,25304.200562700004,53257.00026288001 2025-05-18,11:41:25.000,138,11099001,5485,0,1747568484,13130.13280991,29917.285168169998,53256.83955912 2025-05-18,11:41:26.000,138,11099007,5485,0,1747568485,13130.08565573999,25304.40498747,53256.76968792 2025-05-18,11:41:27.000,138,11099012,5005,0,1747568486,13130.119337289994,35914.32546654,53256.69981672 2025-05-18,11:41:28.000,138,11098998,5085,0,1747568487,13130.1934367,34991.65779171001,53256.57404856 2025-05-18,11:41:29.000,138,11099017,5405,0,1747568488,13130.16649145999,31301.247910200007,53256.476228880005 2025-05-18,11:41:30.000,138,11099049,5645,0,1747568489,13130.11260098,34530.059611920005,53256.476228880005 2025-05-18,11:41:31.000,138,11098969,5565,0,1747568490,13130.200173009995,30378.305319299994,53256.46225464 2025-05-18,11:41:32.000,138,11099035,5765,0,1747568491,13130.24732717999,27610.809832169994,53256.38539632 2025-05-18,11:41:33.000,138,11098964,4925,0,1747568492,13130.200173009995,30840.19251342,53256.33648648 2025-05-18,11:41:34.000,138,11099028,5005,0,1747568493,13130.22711824999,26227.347578369998,53256.40635768 2025-05-18,11:41:35.000,138,11098992,5205,0,1747568494,13130.078919429994,26688.79772643,53256.37142208001 2025-05-18,11:41:36.000,138,11099008,5165,0,1747568495,13129.977874779994,29917.672870320006,53256.40635768 2025-05-18,11:41:37.000,138,11099013,4885,0,1747568496,13129.816203339993,24381.518789609996,53256.39238344 2025-05-18,11:41:38.000,138,11098992,5125,0,1747568497,13129.668004519997,32223.365752890008,53256.43430616 2025-05-18,11:41:39.000,138,11099015,5645,0,1747568498,13129.614114039992,29916.523862129994,53256.38539632 2025-05-18,11:41:40.000,138,11099008,5285,0,1747568499,13129.661268210002,29916.12911085,53256.427319040005 2025-05-18,11:41:41.000,138,11099006,5005,0,1747568500,13129.681477140002,27148.076742449994,53256.4133448 2025-05-18,11:41:42.000,138,11099010,5285,0,1747568501,13129.587168799997,28070.363764259993,53256.33648648 2025-05-18,11:41:43.000,138,11099016,5005,0,1747568502,13129.351397949991,34067.07980265,53256.36443496 2025-05-18,11:41:44.000,138,11099041,5645,0,1747568503,13128.900065179994,29915.51583654,53256.33648648 2025-05-18,11:41:45.000,138,11099025,5684,0,1747568504,13128.529568129998,25764.022361730007,53256.3434736 2025-05-18,11:41:46.000,138,11099024,5005,0,1747568505,13128.165807389996,32683.258043220005,53256.35046072001 2025-05-18,11:41:47.000,138,11099002,4285,0,1747568506,13127.68752937999,32683.074765840007,53256.32949936001 2025-05-18,11:41:48.000,138,11099005,5565,0,1747568507,13127.350713879998,28531.27817844,53256.28757664 2025-05-18,11:41:49.000,138,11098902,5125,0,1747568508,13126.980216830001,34066.670953110006,53256.19674408 2025-05-18,11:41:50.000,138,11099018,5285,0,1747568509,13126.481729889994,32683.039520189996,53256.05700168 2025-05-18,11:41:51.000,138,11099035,5725,0,1747568510,13126.124705460003,33144.48966825,53255.93822064 2025-05-18,11:41:52.000,138,11099008,5044,0,1747568511,13125.774417339991,31760.463484050008,53255.77052976 2025-05-18,11:41:53.000,138,11098999,5565,0,1747568512,13125.31634826,26685.92168139,53255.65873584001 2025-05-18,11:41:54.000,138,11098999,5645,0,1747568513,13124.797652389992,31298.569240800003,53255.56091616001 2025-05-18,11:41:55.000,138,11099022,5044,0,1747568514,13124.33284699999,30375.802878150003,53255.38623816 2025-05-18,11:41:56.000,138,11099046,5085,0,1747568515,13123.928668399989,34065.95194185,53255.21156016 2025-05-18,11:41:57.000,138,11099023,5725,0,1747568516,13123.497544559992,25301.486647650003,53255.06483064 2025-05-18,11:41:58.000,138,11099000,5044,0,1747568517,13123.167465369996,25762.697125289997,53254.86220416001 2025-05-18,11:41:59.000,138,11098992,5165,0,1747568518,13122.95190344999,28069.16541216,53254.701500400006 2025-05-18,11:42:00.000,138,11099018,5245,0,1747568519,13122.716132599999,32682.242968499995,53254.45695120001 2025-05-18,11:42:01.000,138,11099046,5365,0,1747568520,13122.433207579998,30376.035499439997,53254.31720880001 2025-05-18,11:42:02.000,138,11099024,5165,0,1747568521,13122.251327209997,30376.239924210007,53254.14253080001 2025-05-18,11:42:03.000,138,11099022,5245,0,1747568522,13122.143546250001,28992.340624350007,53254.030736880006 2025-05-18,11:42:04.000,138,11099038,5245,0,1747568523,13121.95492956999,28069.65885126,53253.83509752001 2025-05-18,11:42:05.000,138,11099048,5125,0,1747568524,13121.887566469995,24378.959955419996,53253.6534324 2025-05-18,11:42:06.000,138,11099011,5805,0,1747568525,13121.725895029995,30836.555162339995,53253.576574080005 2025-05-18,11:42:07.000,138,11099031,5765,0,1747568526,13121.67200454999,30374.89354038,53253.34599912 2025-05-18,11:42:08.000,138,11099069,5485,0,1747568527,13121.597905139999,32219.968072229996,53253.22721808 2025-05-18,11:42:09.000,138,11099060,5285,0,1747568528,13121.523805729994,27607.024449360004,53253.04555296001 2025-05-18,11:42:10.000,138,11099034,5125,0,1747568529,13121.456442629998,30374.759606909996,53252.96170752 2025-05-18,11:42:11.000,138,11098958,5085,0,1747568530,13121.456442629998,26684.62464147,53252.80100376001 2025-05-18,11:42:12.000,138,11098991,5485,0,1747568531,13121.557487279999,30374.949933419994,53252.69619696 2025-05-18,11:42:13.000,138,11099020,4925,0,1747568532,13121.63158668999,32681.326581600006,53252.61235152001 2025-05-18,11:42:14.000,138,11099011,5684,0,1747568533,13121.67200454999,34526.56324344,53252.5354932 2025-05-18,11:42:15.000,138,11099025,5485,0,1747568534,13121.61811407,34526.60553822,53252.41671216 2025-05-18,11:42:16.000,138,11099023,5445,0,1747568535,13121.510333109989,30836.252049749994,53252.38177656 2025-05-18,11:42:17.000,138,11098999,5684,0,1747568536,13121.294771189998,30836.209754969997,53252.32587960001 2025-05-18,11:42:18.000,138,11099030,5285,0,1747568537,13121.133099749997,30836.125165410005,53252.22805992001 2025-05-18,11:42:19.000,138,11099031,5565,0,1747568538,13120.863647350001,31297.413183480006,53252.12325312 2025-05-18,11:42:20.000,138,11099041,5565,0,1747568539,13120.53356815999,32219.78479485,53252.03242056 2025-05-18,11:42:21.000,138,11099007,5565,0,1747568540,13120.230434209989,27145.27823784,53251.89267816001 2025-05-18,11:42:22.000,138,11099042,5125,0,1747568541,13119.934036569997,28989.950969280006,53251.780884240005 2025-05-18,11:42:23.000,138,11099018,5325,0,1747568542,13119.711738339996,26683.20071721,53251.731974400005 2025-05-18,11:42:24.000,138,11098977,5645,0,1747568543,13119.39513176999,29450.907678239993,53251.65511608001 2025-05-18,11:42:25.000,138,11099001,5605,0,1747568544,13119.32103236,28066.895592300003,53251.57127064 2025-05-18,11:42:26.000,138,11099001,5684,0,1747568545,13119.35471390999,24376.52800557,53251.445502480005 2025-05-18,11:42:27.000,138,11099010,5445,0,1747568546,13119.46249487,33602.020500030005,53251.41755400001 2025-05-18,11:42:28.000,138,11099008,5365,0,1747568547,13119.49617641999,27605.410198590005,53251.277811600004 2025-05-18,11:42:29.000,138,11099020,5005,0,1747568548,13119.4827038,28066.684118400008,53251.25685024 2025-05-18,11:42:30.000,138,11098954,5165,0,1747568549,13119.54333059,27143.953001400005,53251.21492752 2025-05-18,11:42:31.000,138,11099045,5684,0,1747568550,13119.705002030001,23453.59951293,53251.2079404 2025-05-18,11:42:32.000,138,11099004,5245,0,1747568551,13119.853200849997,28527.704269530004,53251.012301040006 2025-05-18,11:42:33.000,138,11099012,5205,0,1747568552,13119.967718120002,28988.914747169998,53251.061210880005 2025-05-18,11:42:34.000,138,11099038,5285,0,1747568553,13120.075499079998,30833.897640330004,53251.09614648 2025-05-18,11:42:35.000,138,11099092,5125,0,1747568554,13120.203488969993,33139.97822505,53251.15204344001 2025-05-18,11:42:36.000,138,11099026,5405,0,1747568555,13120.41231457999,30833.44649601,53251.07518512 2025-05-18,11:42:37.000,138,11099011,5925,0,1747568556,13120.51335922999,30833.580429480004,53251.08217224001 2025-05-18,11:42:38.000,138,11099008,4845,0,1747568557,13120.567249709995,31756.39613604,53251.1380692 2025-05-18,11:42:39.000,138,11099020,5165,0,1747568558,13120.57398601999,29450.33669871,53251.2079404 2025-05-18,11:42:40.000,138,11099031,5645,0,1747568559,13120.688503289995,28527.9086943,53251.18697904 2025-05-18,11:42:41.000,138,11099028,5125,0,1747568560,13120.71544852999,29450.82308868,53251.18697904 2025-05-18,11:42:42.000,138,11099024,5125,0,1747568561,13120.73565745999,33141.21887193,53251.159030560004 2025-05-18,11:42:43.000,138,11099011,5605,0,1747568562,13120.728921149996,31296.102045299995,53251.21492752 2025-05-18,11:42:44.000,138,11099016,5085,0,1747568563,13120.776075319991,23454.318524190006,53251.30576008 2025-05-18,11:42:45.000,138,11099004,5044,0,1747568564,13120.789547939996,27144.545128319995,53251.36864416001 2025-05-18,11:42:46.000,138,11099024,5044,0,1747568565,13120.816493179991,32218.593491880005,53251.40357976 2025-05-18,11:42:47.000,138,11099014,5125,0,1747568566,13120.728921149996,30834.644848109994,53251.45947672001 2025-05-18,11:42:48.000,138,11098987,5405,0,1747568567,13120.63461280999,29911.843239809998,53251.53633504001 2025-05-18,11:42:49.000,138,11099037,5485,0,1747568568,13120.64134912,31756.84728036,53251.55030928 2025-05-18,11:42:50.000,138,11099050,5085,0,1747568569,13120.688503289995,26682.897604619997,53251.613193360005 2025-05-18,11:42:51.000,138,11099021,5765,0,1747568570,13120.796284249991,28989.415235399996,53251.564283520005 2025-05-18,11:42:52.000,138,11098946,5285,0,1747568571,13120.957955689992,31757.33367033,53251.64812896 2025-05-18,11:42:53.000,138,11098998,5125,0,1747568572,13121.079209269992,30373.723384800003,53251.65511608001 2025-05-18,11:42:54.000,138,11099001,5405,0,1747568573,13120.998373549992,24838.556182290005,53251.683064560006 2025-05-18,11:42:55.000,138,11098972,5365,0,1747568574,13121.018582479992,30373.948956959997,53251.73896152 2025-05-18,11:42:56.000,138,11099002,5085,0,1747568575,13121.099418199992,34525.46357916,53251.731974400005 2025-05-18,11:42:57.000,138,11099010,5285,0,1747568576,13121.294771189998,26222.19466434,53251.72498728001 2025-05-18,11:42:58.000,138,11098991,5525,0,1747568577,13121.422761079994,29912.350777169995,53251.780884240005 2025-05-18,11:42:59.000,138,11099023,5565,0,1747568578,13121.490124179989,28067.10001707,53251.80883272 2025-05-18,11:43:00.000,138,11098950,5044,0,1747568579,13121.577696209999,28528.24000341,53251.801845600006 2025-05-18,11:43:01.000,138,11098990,5125,0,1747568580,13121.645059309994,28989.640807560005,53251.87171680001 2025-05-18,11:43:02.000,138,11099035,5565,0,1747568581,13121.67874086,29912.350777169995,53251.899665280005 2025-05-18,11:43:03.000,138,11099038,5165,0,1747568582,13121.63158668999,28528.55721426,53251.94158800001 2025-05-18,11:43:04.000,138,11098986,5005,0,1747568583,13121.65179561999,28528.37393688,53251.997484960004 2025-05-18,11:43:05.000,138,11099028,5285,0,1747568584,13121.63158668999,33602.47164435001,53251.9765236 2025-05-18,11:43:06.000,138,11098969,5645,0,1747568585,13121.517069419999,24377.056690319994,53251.948575120005 2025-05-18,11:43:07.000,138,11099008,5165,0,1747568586,13121.523805729994,28990.01441145,53252.01145920001 2025-05-18,11:43:08.000,138,11098983,5765,0,1747568587,13121.597905139999,28067.663947470006,53252.06036904001 2025-05-18,11:43:09.000,138,11099034,5085,0,1747568588,13121.73263133999,27145.391023920005,53252.05338192 2025-05-18,11:43:10.000,138,11099006,5085,0,1747568589,13121.79325812999,26684.180546279997,53251.9765236 2025-05-18,11:43:11.000,138,11099052,5285,0,1747568590,13121.927984329996,27145.42626957,53251.99049784001 2025-05-18,11:43:12.000,138,11099081,5605,0,1747568591,13122.143546250001,29451.556198200007,53252.07434328 2025-05-18,11:43:13.000,138,11099024,5205,0,1747568592,13122.433207579998,32219.14332402,53252.07434328 2025-05-18,11:43:14.000,138,11098996,4965,0,1747568593,13122.588142709988,33602.87344476,53252.10229176 2025-05-18,11:43:15.000,138,11099006,5125,0,1747568594,13122.89127665999,31757.918748120006,53252.17915008001 2025-05-18,11:43:16.000,138,11099040,5125,0,1747568595,13123.086629649995,31296.616631790006,53252.20011144 2025-05-18,11:43:17.000,138,11099023,5525,0,1747568596,13123.376290979992,30834.976157219993,53252.17915008001 2025-05-18,11:43:18.000,138,11099030,5245,0,1747568597,13123.605325520002,29450.84423607,53252.26299552 2025-05-18,11:43:19.000,138,11099006,5044,0,1747568598,13123.96908625999,31295.58040968,53252.32587960001 2025-05-18,11:43:20.000,138,11099023,5525,0,1747568599,13124.35305592999,28527.58443432,53252.49357048001 2025-05-18,11:43:21.000,138,11099017,5884,0,1747568600,13124.817861319993,28527.401156940003,53252.55645456 2025-05-18,11:43:22.000,138,11098901,5645,0,1747568601,13125.20856729999,28527.358862160007,53252.65427424 2025-05-18,11:43:23.000,138,11098898,5005,0,1747568602,13125.57232803999,26682.07285641,53252.787029520005 2025-05-18,11:43:24.000,138,11099050,5085,0,1747568603,13125.942825090002,31294.692219300006,53252.89882344001 2025-05-18,11:43:25.000,138,11098987,5365,0,1747568604,13126.219013799993,28065.711338459994,53253.08048856 2025-05-18,11:43:26.000,138,11099035,5605,0,1747568605,13126.461520959994,32217.317599350004,53253.15035976 2025-05-18,11:43:27.000,138,11099001,5645,0,1747568606,13126.73097335999,26220.996312240008,53253.290102160005 2025-05-18,11:43:28.000,138,11098985,5605,0,1747568607,13126.933062659991,36830.22597657,53253.45080592001 2025-05-18,11:43:29.000,138,11098986,5005,0,1747568608,13127.121679340002,29449.73047353,53253.5835612 2025-05-18,11:43:30.000,138,11099022,5085,0,1747568609,13127.175569819992,28988.23803069,53253.70234224 2025-05-18,11:43:31.000,138,11099065,5525,0,1747568610,13127.162097200002,31294.558285830004,53253.87702024 2025-05-18,11:43:32.000,138,11099038,5245,0,1747568611,13127.135151959992,27604.35282909,53253.97483992001 2025-05-18,11:43:33.000,138,11099024,5005,0,1747568612,13127.148624579997,27142.811042340007,53254.09362096 2025-05-18,11:43:34.000,138,11099009,5485,0,1747568613,13127.114943029992,24836.448492420008,53254.177466400004 2025-05-18,11:43:35.000,138,11099020,5125,0,1747568614,13127.027370999996,35906.85338874,53254.247337600005 2025-05-18,11:43:36.000,138,11098978,5085,0,1747568615,13126.87917218,30371.69323536,53254.33118304 2025-05-18,11:43:37.000,138,11099028,5325,0,1747568616,13126.602983469995,28987.991311139995,53254.366118640006 2025-05-18,11:43:38.000,138,11098984,5285,0,1747568617,13126.326794759989,28988.25212895,53254.45695120001 2025-05-18,11:43:39.000,138,11099010,5285,0,1747568618,13126.050606049997,25759.46862375,53254.44297696 2025-05-18,11:43:40.000,138,11098984,5405,0,1747568619,13125.707054239996,27143.572348379996,53254.40804136001 2025-05-18,11:43:41.000,138,11099030,5445,0,1747568620,13125.32982087999,28527.7677117,53254.47092544 2025-05-18,11:43:42.000,138,11099022,5005,0,1747568621,13124.952587519998,34063.34376375,53254.52682240001 2025-05-18,11:43:43.000,138,11098945,5525,0,1747568622,13124.609035709997,28528.08492255,53254.44297696 2025-05-18,11:43:44.000,138,11099020,4965,0,1747568623,13124.285692829995,28066.634774489998,53254.45695120001 2025-05-18,11:43:45.000,138,11099013,5765,0,1747568624,13123.935404709999,28527.802957349995,53254.463938320005 2025-05-18,11:43:46.000,138,11099001,5485,0,1747568625,13123.409972529997,32679.190695209996,53254.3521444 2025-05-18,11:43:47.000,138,11098960,5005,0,1747568626,13122.9182219,24837.731434080008,53254.25432472 2025-05-18,11:43:48.000,138,11099015,5525,0,1747568627,13122.581406399993,32679.6347904,53254.177466400004 2025-05-18,11:43:49.000,138,11098975,5684,0,1747568628,13122.419734959993,28528.169512110006,53254.11458232 2025-05-18,11:43:50.000,138,11098982,5165,0,1747568629,13122.365844480002,30373.258142220002,53254.04471112 2025-05-18,11:43:51.000,138,11098977,5645,0,1747568630,13122.298481379992,29450.646860430003,53253.95387856001 2025-05-18,11:43:52.000,138,11098996,5325,0,1747568631,13122.136809939992,28989.267203669995,53253.90496872001 2025-05-18,11:43:53.000,138,11099008,5085,0,1747568632,13121.97513849999,29911.65996243,53253.793174800005 2025-05-18,11:43:54.000,138,11098981,5725,0,1747568633,13121.87409384999,28527.647876489995,53253.77221344 2025-05-18,11:43:55.000,138,11098990,5005,0,1747568634,13121.86062123,29911.413242880008,53253.695355120006 2025-05-18,11:43:56.000,138,11098999,5565,0,1747568635,13121.867357539995,30372.48978705,53253.56259984 2025-05-18,11:43:57.000,138,11098950,5245,0,1747568636,13121.867357539995,30833.516987309995,53253.576574080005 2025-05-18,11:43:58.000,138,11098990,5085,0,1747568637,13121.92124802,27604.458566040004,53253.56259984 2025-05-18,11:43:59.000,138,11098986,5044,0,1747568638,13121.91451170999,30833.347808189996,53253.52067712001 2025-05-18,11:44:00.000,138,11098980,5125,0,1747568639,13121.90103909,28527.09804435,53253.46478016 2025-05-18,11:44:01.000,138,11098985,5645,0,1747568640,13121.786521819995,25759.62370461,53253.359973360006 2025-05-18,11:44:02.000,138,11098978,5005,0,1747568641,13121.597905139999,27604.67003994,53253.35298624001 2025-05-18,11:44:03.000,138,11098995,5684,0,1747568642,13121.395815839998,33139.879537229994,53253.31805064 2025-05-18,11:44:04.000,138,11098988,5005,0,1747568643,13121.193726539997,26681.91777555,53253.29708928 2025-05-18,11:44:05.000,138,11098974,5044,0,1747568644,13120.991637239997,28526.64690003,53253.24817944 2025-05-18,11:44:06.000,138,11099061,5645,0,1747568645,13120.769339009996,31755.289422629998,53253.192282480006 2025-05-18,11:44:07.000,138,11099003,5645,0,1747568646,13120.567249709995,27142.23301368,53253.08048856 2025-05-18,11:44:08.000,138,11099028,5165,0,1747568647,13120.385369339994,32215.992362909994,53253.03157872 2025-05-18,11:44:09.000,138,11099018,5005,0,1747568648,13120.156334799998,28525.906741380008,53252.9197848 2025-05-18,11:44:10.000,138,11099027,5565,0,1747568649,13119.913827639997,25758.256173390007,53252.87087496 2025-05-18,11:44:11.000,138,11098984,5245,0,1747568650,13119.62416631,33138.638890350005,53252.787029520005 2025-05-18,11:44:12.000,138,11098970,5285,0,1747568651,13119.34124129,29448.701300550005,53252.68222272001 2025-05-18,11:44:13.000,138,11098989,5765,0,1747568652,13118.977480549998,29448.807037499995,53252.5354932 2025-05-18,11:44:14.000,138,11099053,5485,0,1747568653,13118.701291839992,28064.985278070002,53252.451647760005 2025-05-18,11:44:15.000,138,11099001,5684,0,1747568654,13118.559829329992,30832.51601085,53252.3608152 2025-05-18,11:44:16.000,138,11099030,5285,0,1747568655,13118.418366819991,28987.321643789997,53252.290944 2025-05-18,11:44:17.000,138,11098952,5285,0,1747568656,13118.32405848,29448.532121430006,53252.22805992001 2025-05-18,11:44:18.000,138,11099000,5245,0,1747568657,13118.15565072999,27603.443491319995,53252.10927888001 2025-05-18,11:44:19.000,138,11098993,5605,0,1747568658,13118.068078699995,28987.194759449994,53251.997484960004 2025-05-18,11:44:20.000,138,11098983,5365,0,1747568659,13117.98050667,35444.937998099995,53251.9066524 2025-05-18,11:44:21.000,138,11098971,5405,0,1747568660,13117.91314356999,31293.359933729997,53251.88569104 2025-05-18,11:44:22.000,138,11099004,4885,0,1747568661,13117.89293463999,26219.14239105,53251.75293576001 2025-05-18,11:44:23.000,138,11098976,5205,0,1747568662,13117.852516779989,34060.3478835,53251.683064560006 2025-05-18,11:44:24.000,138,11098989,5525,0,1747568663,13117.919879879999,29447.658029309998,53251.53633504001 2025-05-18,11:44:25.000,138,11098986,4885,0,1747568664,13118.04113346,31753.83025272,53251.45947672001 2025-05-18,11:44:26.000,138,11098977,5645,0,1747568665,13118.25669537999,33137.49693129001,53251.347682800006 2025-05-18,11:44:27.000,138,11098982,4405,0,1747568666,13118.485729920001,29447.425408020004,53251.298772960006 2025-05-18,11:44:28.000,138,11098980,5285,0,1747568667,13118.539620399992,29447.538194099994,53251.179991920006 2025-05-18,11:44:29.000,138,11098975,5445,0,1747568668,13118.505938850001,30831.444543089994,53251.18697904 2025-05-18,11:44:30.000,138,11099014,5165,0,1747568669,13118.492466229996,30831.613722209993,53251.14505632 2025-05-18,11:44:31.000,138,11098804,5245,0,1747568670,13118.512675159996,31754.394183120006,53251.08915936 2025-05-18,11:44:32.000,138,11098995,5684,0,1747568671,13118.660873979992,34522.27032327,53251.08217224001 2025-05-18,11:44:33.000,138,11098994,5205,0,1747568672,13118.761918629993,36367.55632901999,53251.04024952 2025-05-18,11:44:34.000,138,11098966,5085,0,1747568673,13118.977480549998,36829.09106664,53251.03326240001 2025-05-18,11:44:35.000,138,11099028,5005,0,1747568674,13119.098734129999,29449.096051829998,53250.9983268 2025-05-18,11:44:36.000,138,11098995,5565,0,1747568675,13119.15262460999,28065.528061079996,53251.01928816 2025-05-18,11:44:37.000,138,11098967,5645,0,1747568676,13119.31429604999,28065.65494542,53251.01928816 2025-05-18,11:44:38.000,138,11099007,5565,0,1747568677,13119.469231179995,32217.275304569994,53251.02627528 2025-05-18,11:44:39.000,138,11098979,5485,0,1747568678,13119.671320479996,23453.40918642,53251.03326240001 2025-05-18,11:44:40.000,138,11098990,5285,0,1747568679,13119.711738339996,31756.473676470006,53251.15204344001 2025-05-18,11:44:41.000,138,11099005,5845,0,1747568680,13119.58374845,27143.67808533,53251.14505632 2025-05-18,11:44:42.000,138,11098958,5285,0,1747568681,13119.47596748999,29449.87850526,53251.159030560004 2025-05-18,11:44:43.000,138,11098957,5684,0,1747568682,13119.570275829996,30372.207821849996,53251.18697904 2025-05-18,11:44:44.000,138,11099020,5285,0,1747568683,13119.678056789991,27604.366927349998,53251.179991920006 2025-05-18,11:44:45.000,138,11098952,5005,0,1747568684,13119.738683579992,32216.831209380005,53251.26383736 2025-05-18,11:44:46.000,138,11099004,5285,0,1747568685,13119.664584170001,24836.427345029995,53251.2079404 2025-05-18,11:44:47.000,138,11099043,5605,0,1747568686,13119.31429604999,26681.607613829998,53251.28479872 2025-05-18,11:44:48.000,138,11099000,5125,0,1747568687,13119.011162099989,28987.822132019995,53251.179991920006 2025-05-18,11:44:49.000,138,11099034,5085,0,1747568688,13118.687819220002,29910.320627730005,53251.242876 2025-05-18,11:44:50.000,138,11099001,5605,0,1747568689,13118.31732216999,28987.76573898,53251.20095328001 2025-05-18,11:44:51.000,138,11098981,5725,0,1747568690,13118.03439714999,31293.994355429997,53251.131082080006 2025-05-18,11:44:52.000,138,11098971,5925,0,1747568691,13117.940088809999,27603.71135826,53251.10313360001 2025-05-18,11:44:53.000,138,11098987,5485,0,1747568692,13117.967034049994,31293.705341099994,53251.061210880005 2025-05-18,11:44:54.000,138,11099004,5125,0,1747568693,13118.007451909994,28526.068871370007,53251.01928816 2025-05-18,11:44:55.000,138,11098965,5605,0,1747568694,13118.01418821999,30832.297487820004,53250.963391200006 2025-05-18,11:44:56.000,138,11099004,5005,0,1747568695,13118.10176025,29448.412286220002,53250.97736544 2025-05-18,11:44:57.000,138,11099009,5765,0,1747568696,13118.05460607999,28526.033625719996,53250.97736544 2025-05-18,11:44:58.000,138,11099033,5645,0,1747568697,13117.98050667,26680.987290389996,53250.93544272001 2025-05-18,11:44:59.000,138,11099038,5205,0,1747568698,13117.98050667,26219.544191459994,53250.86557152001 2025-05-18,11:45:00.000,138,11099042,5245,0,1747568699,13118.06134239,29448.334745789994,53250.88653288001 2025-05-18,11:45:01.000,138,11099013,5725,0,1747568700,13118.209541209995,28064.548232009998,53250.97736544 2025-05-18,11:45:02.000,138,11098976,5125,0,1747568701,13118.12196918,29909.968171229993,53250.94941696 2025-05-18,11:45:03.000,138,11099011,5405,0,1747568702,13117.967034049994,28065.069867629994,53250.893520000005 2025-05-18,11:45:04.000,138,11099008,5085,0,1747568703,13117.832307849989,30371.50995798,53250.92146848 2025-05-18,11:45:05.000,138,11098992,5205,0,1747568704,13117.764944749993,28987.730493330004,53250.88653288001 2025-05-18,11:45:06.000,138,11098980,5205,0,1747568705,13117.711054269988,28065.365931089997,53250.87954576 2025-05-18,11:45:07.000,138,11099005,5684,0,1747568706,13117.684109029993,31755.74056695,53250.83762304001 2025-05-18,11:45:08.000,138,11098964,5165,0,1747568707,13117.630218550003,26220.672052259994,53250.85159728 2025-05-18,11:45:09.000,138,11099005,5725,0,1747568708,13117.569591760002,30372.271264020004,53250.83063592 2025-05-18,11:45:10.000,138,11099022,4925,0,1747568709,13117.583064379993,26682.361870740002,53250.823648800004 2025-05-18,11:45:11.000,138,11099004,5125,0,1747568710,13117.610009620003,28988.759666309998,53250.8585844 2025-05-18,11:45:12.000,138,11098996,5285,0,1747568711,13117.690845339988,30833.93993511,53250.893520000005 2025-05-18,11:45:13.000,138,11098991,5765,0,1747568712,13117.522437589992,29450.160470460003,53250.83762304001 2025-05-18,11:45:14.000,138,11099073,5884,0,1747568713,13117.360766149992,26682.425312909996,53250.87954576 2025-05-18,11:45:15.000,138,11099008,5085,0,1747568714,13117.239512569991,28527.358862160007,53250.893520000005 2025-05-18,11:45:16.000,138,11098999,5605,0,1747568715,13117.08457744,26682.277281179995,53250.8585844 2025-05-18,11:45:17.000,138,11099011,5765,0,1747568716,13116.75449824999,27604.84626819,53250.795700320006 2025-05-18,11:45:18.000,138,11099010,5205,0,1747568717,13116.410946440003,26220.989263109994,53250.83762304001 2025-05-18,11:45:19.000,138,11099065,5485,0,1747568718,13116.148230350002,28065.894615840007,53250.774738960004 2025-05-18,11:45:20.000,138,11099048,5085,0,1747568719,13115.92593212,31755.959089979995,53250.74679048001 2025-05-18,11:45:21.000,138,11098994,5085,0,1747568720,13115.72384282,28988.287374599997,53250.6839064 2025-05-18,11:45:22.000,138,11099034,5205,0,1747568721,13115.629534479995,25759.376985060007,53250.66993216001 2025-05-18,11:45:23.000,138,11098995,5565,0,1747568722,13115.508280899994,30372.15142881,53250.66294504 2025-05-18,11:45:24.000,138,11098987,5525,0,1747568723,13115.387027319994,28065.98625453,53250.59307384 2025-05-18,11:45:25.000,138,11098966,5165,0,1747568724,13115.238828499998,31295.10106884,53250.558138240005 2025-05-18,11:45:26.000,138,11099025,5605,0,1747568725,13115.144520159993,24837.49881279,53250.53018976001 2025-05-18,11:45:27.000,138,11099002,5125,0,1747568726,13115.171465400002,32218.02251235,53250.439357200004 2025-05-18,11:45:28.000,138,11099003,5645,0,1747568727,13115.124311229993,25760.41320717,53250.37647312 2025-05-18,11:45:29.000,138,11099037,5485,0,1747568728,13114.962639789992,27144.516931799997,53250.35551176 2025-05-18,11:45:30.000,138,11098980,5044,0,1747568729,13114.774023109996,33602.73246216,53250.32756328 2025-05-18,11:45:31.000,138,11098975,5485,0,1747568730,13114.62582429,27606.502813740008,53250.320576160004 2025-05-18,11:45:32.000,138,11098991,5684,0,1747568731,13114.51804332999,28068.129190050007,53250.33455040001 2025-05-18,11:45:33.000,138,11098839,5605,0,1747568732,13114.38331713,25300.72534161,53250.26467920001 2025-05-18,11:45:34.000,138,11099037,5525,0,1747568733,13114.248590929994,28991.107026600002,53250.20179512 2025-05-18,11:45:35.000,138,11098992,5245,0,1747568734,13114.080183179998,34065.45145362,53250.25070496 2025-05-18,11:45:36.000,138,11098981,5684,0,1747568735,13113.925248049993,27146.131182569996,53250.23673072 2025-05-18,11:45:37.000,138,11098989,5645,0,1747568736,13113.817467089997,29452.634715089996,53250.25769208 2025-05-18,11:45:38.000,138,11098996,5285,0,1747568737,13113.635586719996,29913.965027939994,53250.2297436 2025-05-18,11:45:39.000,138,11098997,5525,0,1747568738,13113.669268270001,29452.803894209996,53250.18782088 2025-05-18,11:45:40.000,138,11099013,5565,0,1747568739,13113.851148640002,32681.996248950003,53250.25070496 2025-05-18,11:45:41.000,138,11099014,5085,0,1747568740,13114.100392109998,31759.673981490007,53250.31358904001 2025-05-18,11:45:42.000,138,11099004,5085,0,1747568741,13114.410262369995,25301.895497189995,53250.36249888001 2025-05-18,11:45:43.000,138,11099035,5605,0,1747568742,13114.632560599995,26686.22479398,53250.4742928 2025-05-18,11:45:44.000,138,11098985,5525,0,1747568743,13114.800968349991,25763.93777217,53250.509228400006 2025-05-18,11:45:45.000,138,11099047,5405,0,1747568744,13114.976112409997,26225.324478060007,53250.59307384 2025-05-18,11:45:46.000,138,11099000,5165,0,1747568745,13115.050211820002,29454.234867599997,53250.725829120005 2025-05-18,11:45:47.000,138,11098944,5205,0,1747568746,13115.023266579992,29915.558131319995,53250.83762304001 2025-05-18,11:45:48.000,138,11099046,5125,0,1747568747,13114.969376100002,28070.406059040004,53250.942429840004 2025-05-18,11:45:49.000,138,11098990,5245,0,1747568748,13114.942430859992,29915.82599826,53250.98435256001 2025-05-18,11:45:50.000,138,11099002,5005,0,1747568749,13114.935694549997,26225.627590649994,53251.068198 2025-05-18,11:45:51.000,138,11098954,5325,0,1747568750,13114.908749310001,28993.55307471,53251.22191464001 2025-05-18,11:45:52.000,138,11098951,5645,0,1747568751,13114.895276689997,28993.461436020007,53251.23588888 2025-05-18,11:45:53.000,138,11098967,5565,0,1747568752,13114.67971476999,30838.557115260002,53251.326721440004 2025-05-18,11:45:54.000,138,11099012,4925,0,1747568753,13114.632560599995,30377.015328509995,53251.396592640005 2025-05-18,11:45:55.000,138,11099023,5525,0,1747568754,13114.63929690999,28070.399009910005,53251.48742520001 2025-05-18,11:45:56.000,138,11098981,5645,0,1747568755,13114.72686894,28531.856207100005,53251.5223608 2025-05-18,11:45:57.000,138,11099014,5085,0,1747568756,13114.672978459996,31761.126102270006,53251.55030928 2025-05-18,11:45:58.000,138,11098961,5645,0,1747568757,13114.60561536,30377.233851540004,53251.55729640001 2025-05-18,11:45:59.000,138,11099031,5765,0,1747568758,13114.63929690999,27609.32246574,53251.613193360005 2025-05-18,11:46:00.000,138,11099010,5044,0,1747568759,13114.760550489991,33144.70114215001,53251.57825776 2025-05-18,11:46:01.000,138,11099041,5605,0,1747568760,13115.056948129997,34067.06570439,53251.57127064 2025-05-18,11:46:02.000,138,11099085,5445,0,1747568761,13115.353345769989,28070.43425556,53251.634154720006 2025-05-18,11:46:03.000,138,11099019,5645,0,1747568762,13115.62279817,30376.98008286,53251.634154720006 2025-05-18,11:46:04.000,138,11099004,5165,0,1747568763,13115.831623779995,25302.94581756,53251.71101304 2025-05-18,11:46:05.000,138,11098988,5165,0,1747568764,13116.013504149996,30838.74744177,53251.78787136 2025-05-18,11:46:06.000,138,11099004,5125,0,1747568765,13116.154966659997,27609.597381810003,53251.78787136 2025-05-18,11:46:07.000,138,11098800,5205,0,1747568766,13116.134757729997,30377.487620219996,53251.801845600006 2025-05-18,11:46:08.000,138,11099015,5485,0,1747568767,13116.000031529991,29454.967977120003,53251.780884240005 2025-05-18,11:46:09.000,138,11098967,5405,0,1747568768,13115.919195809991,31300.169393310003,53251.81581984 2025-05-18,11:46:10.000,138,11098996,5085,0,1747568769,13115.81815115999,28070.899498140003,53251.80883272 2025-05-18,11:46:11.000,138,11098977,5645,0,1747568770,13115.750788059995,29915.98812825,53251.801845600006 2025-05-18,11:46:12.000,138,11099028,5205,0,1747568771,13115.61606185999,28993.588320359995,53251.801845600006 2025-05-18,11:46:13.000,138,11099045,5365,0,1747568772,13115.528489829994,28993.792745130006,53251.76691 2025-05-18,11:46:14.000,138,11098992,5165,0,1747568773,13115.54196245,26687.409047819994,53251.71101304 2025-05-18,11:46:15.000,138,11098991,5405,0,1747568774,13115.62279817,29455.1512545,53251.75293576001 2025-05-18,11:46:16.000,138,11098973,5684,0,1747568775,13115.770996989995,26687.310360000003,53251.70402592001 2025-05-18,11:46:17.000,138,11099042,5285,0,1747568776,13115.80467854,30377.818929329995,53251.70402592001 2025-05-18,11:46:18.000,138,11098997,5565,0,1747568777,13115.730579129995,29916.650746469997,53251.70402592001 2025-05-18,11:46:19.000,138,11099035,5325,0,1747568778,13115.589116619994,30839.318421300006,53251.70402592001 2025-05-18,11:46:20.000,138,11099049,5485,0,1747568779,13115.488071969994,36374.901522479995,53251.71800016 2025-05-18,11:46:21.000,138,11099042,5525,0,1747568780,13115.501544589999,34991.02337001001,53251.67607744001 2025-05-18,11:46:22.000,138,11099060,4965,0,1747568781,13115.312927909989,28071.57621462,53251.66909032 2025-05-18,11:46:23.000,138,11099035,5645,0,1747568782,13115.151256470002,26687.775602580004,53251.67607744001 2025-05-18,11:46:24.000,138,11099039,5485,0,1747568783,13115.070420750002,27149.26804542,53251.683064560006 2025-05-18,11:46:25.000,138,11099010,5285,0,1747568784,13115.003057649992,30839.825958660003,53251.662103200004 2025-05-18,11:46:26.000,138,11099029,5645,0,1747568785,13114.935694549997,32223.78165156,53251.62018048 2025-05-18,11:46:27.000,138,11099047,5405,0,1747568786,13114.848122520001,28533.407015699995,53251.62018048 2025-05-18,11:46:28.000,138,11099024,5125,0,1747568787,13114.70666001,31762.578223050004,53251.58524488001 2025-05-18,11:46:29.000,138,11099058,5285,0,1747568788,13114.592142739995,27610.774586519998,53251.48742520001 2025-05-18,11:46:30.000,138,11099017,5605,0,1747568789,13114.531515949995,31301.128074990003,53251.52934792 2025-05-18,11:46:31.000,138,11099031,5645,0,1747568790,13114.64603322,34530.20059452001,53251.60620624001 2025-05-18,11:46:32.000,138,11099037,5684,0,1747568791,13114.794232039996,26688.219697770008,53251.494412320004 2025-05-18,11:46:33.000,138,11098996,5005,0,1747568792,13114.989585030002,25765.86923379,53251.53633504001 2025-05-18,11:46:34.000,138,11099011,5565,0,1747568793,13115.285982669993,34530.77157405,53251.53633504001 2025-05-18,11:46:35.000,138,11099054,5285,0,1747568794,13115.589116619994,33608.28012747,53251.54332216 2025-05-18,11:46:36.000,138,11098992,5125,0,1747568795,13115.851832709996,27611.437204739996,53251.60620624001 2025-05-18,11:46:37.000,138,11099027,5605,0,1747568796,13116.148230350002,28534.33045173,53251.65511608001 2025-05-18,11:46:38.000,138,11099006,5325,0,1747568797,13116.410946440003,30379.905471809994,53251.78787136 2025-05-18,11:46:39.000,138,11099061,5605,0,1747568798,13116.69387145999,30841.334472479997,53251.801845600006 2025-05-18,11:46:40.000,138,11099011,5565,0,1747568799,13116.970060169995,27612.240805559995,53251.8367812 2025-05-18,11:46:41.000,138,11099016,5285,0,1747568800,13117.205831020001,28535.056512120005,53251.948575120005 2025-05-18,11:46:42.000,138,11099046,5245,0,1747568801,13117.205831020001,25306.047434759996,53252.0463948 2025-05-18,11:46:43.000,138,11099032,5165,0,1747568802,13117.10478637,34532.55500394,53252.08831752001 2025-05-18,11:46:44.000,138,11099055,5485,0,1747568803,13117.06436851,27612.875227259996,53252.14421448 2025-05-18,11:46:45.000,138,11099044,5044,0,1747568804,13117.071104819996,27151.566061799997,53252.235047040005 2025-05-18,11:46:46.000,138,11099006,5285,0,1747568805,13116.95658754999,25767.687909329994,53252.26998264 2025-05-18,11:46:47.000,138,11098973,5485,0,1747568806,13116.81512503999,31303.475435279994,53252.235047040005 2025-05-18,11:46:48.000,138,11099088,5125,0,1747568807,13116.666926219994,29919.597282810006,53252.38177656 2025-05-18,11:46:49.000,138,11099082,4925,0,1747568808,13116.673662529989,29458.238773439996,53252.332866720004 2025-05-18,11:46:50.000,138,11099017,5605,0,1747568809,13116.720816699999,29919.48449673,53252.41671216 2025-05-18,11:46:51.000,138,11099043,5565,0,1747568810,13116.680398839999,26690.193454170003,53252.40972504 2025-05-18,11:46:52.000,138,11099032,5085,0,1747568811,13116.613035739989,29458.555984289997,53252.44466064001 2025-05-18,11:46:53.000,138,11099040,5205,0,1747568812,13116.478309539998,29458.915489920008,53252.44466064001 2025-05-18,11:46:54.000,138,11099038,5285,0,1747568813,13116.309901790002,30381.540869970006,53252.4306864 2025-05-18,11:46:55.000,138,11099077,5565,0,1747568814,13116.141494039992,29458.922539050007,53252.37478944001 2025-05-18,11:46:56.000,138,11098998,5005,0,1747568815,13115.979822599991,32687.94571467,53252.43767352 2025-05-18,11:46:57.000,138,11099031,5684,0,1747568816,13115.88551426,28074.698979210007,53252.33985384 2025-05-18,11:46:58.000,138,11099025,5485,0,1747568817,13115.932668429996,32226.594254430005,53252.38876368 2025-05-18,11:46:59.000,138,11099034,4885,0,1747568818,13115.939404739991,27613.410961140005,53252.29793112001 2025-05-18,11:47:00.000,138,11099038,5245,0,1747568819,13116.006767840001,30381.399887370004,53252.22805992001 2025-05-18,11:47:01.000,138,11099028,5085,0,1747568820,13116.134757729997,34533.224671289994,53252.22805992001 2025-05-18,11:47:02.000,138,11099023,5525,0,1747568821,13116.282956549992,30381.167266079996,53252.19312432 2025-05-18,11:47:03.000,138,11099028,4925,0,1747568822,13116.485045849993,31764.87623943,53252.21408568 2025-05-18,11:47:04.000,138,11099101,5365,0,1747568823,13116.687135149994,28996.654691910007,53252.20011144 2025-05-18,11:47:05.000,138,11099039,5365,0,1747568824,13116.91616968999,26689.777555499997,53252.17216296 2025-05-18,11:47:06.000,138,11098992,5245,0,1747568825,13117.158676849991,31302.75642402,53252.20011144 2025-05-18,11:47:07.000,138,11099002,5325,0,1747568826,13117.515701279997,26689.657720289993,53252.31190536 2025-05-18,11:47:08.000,138,11099065,5684,0,1747568827,13117.886198329994,25766.9759472,53252.332866720004 2025-05-18,11:47:09.000,138,11099105,5325,0,1747568828,13118.24322276,33609.386840880004,53252.31190536 2025-05-18,11:47:10.000,138,11099041,5645,0,1747568829,13118.465520990001,29457.639597390007,53252.26998264 2025-05-18,11:47:11.000,138,11099047,5765,0,1747568830,13118.701291839992,31302.78462054,53252.31889248 2025-05-18,11:47:12.000,138,11099052,5285,0,1747568831,13118.957271619998,30380.039405279997,53252.37478944001 2025-05-18,11:47:13.000,138,11099049,5765,0,1747568832,13119.29408711999,30841.024310759996,53252.451647760005 2025-05-18,11:47:14.000,138,11099049,5525,0,1747568833,13119.62416631,33608.428159200004,53252.40972504 2025-05-18,11:47:15.000,138,11099067,5645,0,1747568834,13119.886882400002,28995.181423739996,53252.52850608 2025-05-18,11:47:16.000,138,11099077,5684,0,1747568835,13119.981190739993,31301.593317570005,53252.6053644 2025-05-18,11:47:17.000,138,11099055,5765,0,1747568836,13119.967718120002,30379.017281430002,53252.59837728 2025-05-18,11:47:18.000,138,11099048,5125,0,1747568837,13119.954245499997,33608.28012747,53252.58440304 2025-05-18,11:47:19.000,138,11099027,5565,0,1747568838,13119.859937159992,27611.260976489997,53252.62632576 2025-05-18,11:47:20.000,138,11099005,5805,0,1747568839,13119.765628820001,25765.974970740004,53252.65427424 2025-05-18,11:47:21.000,138,11099024,5325,0,1747568840,13119.644375240001,30840.319397760002,53252.72414544 2025-05-18,11:47:22.000,138,11099015,5565,0,1747568841,13119.56353952,31301.529875399996,53252.6752356 2025-05-18,11:47:23.000,138,11099066,5125,0,1747568842,13119.657847859991,30840.150218640003,53252.65427424 2025-05-18,11:47:24.000,138,11099065,5485,0,1747568843,13119.772365129997,26227.122006210004,53252.619338640005 2025-05-18,11:47:25.000,138,11099074,5085,0,1747568844,13119.920563949992,31762.987072589996,53252.72414544 2025-05-18,11:47:26.000,138,11099051,5605,0,1747568845,13120.109180629988,33146.970962010004,53252.72414544 2025-05-18,11:47:27.000,138,11099080,5165,0,1747568846,13120.405578269994,26688.741333390004,53252.72414544 2025-05-18,11:47:28.000,138,11099069,5765,0,1747568847,13120.74239377,27611.500646910004,53252.84292648 2025-05-18,11:47:29.000,138,11099024,5085,0,1747568848,13121.139836059992,30840.685952519998,53252.92677192001 2025-05-18,11:47:30.000,138,11099106,5165,0,1747568849,13121.490124179989,28995.512732849995,53252.99664312001 2025-05-18,11:47:31.000,138,11099038,5085,0,1747568850,13121.746103959995,30379.433180099993,53253.05254008 2025-05-18,11:47:32.000,138,11099009,5325,0,1747568851,13121.92124802,27150.177383190006,53253.14337264001 2025-05-18,11:47:33.000,138,11099013,5565,0,1747568852,13122.089655769996,31302.058560150006,53253.241192320005 2025-05-18,11:47:34.000,138,11099016,5044,0,1747568853,13122.204173040001,32686.225726949997,53253.31106352001 2025-05-18,11:47:35.000,138,11099077,5645,0,1747568854,13122.291745069997,28073.17636713,53253.36696048 2025-05-18,11:47:36.000,138,11099062,5445,0,1747568855,13122.291745069997,33147.436204590005,53253.47875440001 2025-05-18,11:47:37.000,138,11099019,5565,0,1747568856,13122.237854589992,30379.320394020004,53253.49971576001 2025-05-18,11:47:38.000,138,11099028,5245,0,1747568857,13122.183964110001,31301.8118406,53253.61150968 2025-05-18,11:47:39.000,138,11099034,5285,0,1747568858,13122.130073629996,27150.043449720004,53253.68836800001 2025-05-18,11:47:40.000,138,11099006,5285,0,1747568859,13122.062710530001,28072.70407542,53253.7582392 2025-05-18,11:47:41.000,138,11099041,5485,0,1747568860,13122.015556359991,28072.85915628,53253.73727784001 2025-05-18,11:47:42.000,138,11099061,5565,0,1747568861,13122.136809939992,33147.33751677,53253.84907176 2025-05-18,11:47:43.000,138,11099083,5445,0,1747568862,13122.291745069997,29918.476471140006,53253.98182704001 2025-05-18,11:47:44.000,138,11099118,5044,0,1747568863,13122.433207579998,30841.207588139994,53253.98182704001 2025-05-18,11:47:45.000,138,11099076,5285,0,1747568864,13122.520779609993,30379.940717460006,53254.01676264 2025-05-18,11:47:46.000,138,11099024,5125,0,1747568865,13122.682451049994,28995.970926299997,53254.05868536 2025-05-18,11:47:47.000,138,11099038,5285,0,1747568866,13122.884540349994,28534.48553259,53254.12156944001 2025-05-18,11:47:48.000,138,11099070,5205,0,1747568867,13123.07989334,29456.962880909996,53254.25432472 2025-05-18,11:47:49.000,138,11099018,5205,0,1747568868,13123.07989334,27150.381807960002,53254.2822732 2025-05-18,11:47:50.000,138,11099068,5285,0,1747568869,13122.83064986999,28534.379795639994,53254.33118304 2025-05-18,11:47:51.000,138,11099035,5925,0,1747568870,13122.689187359989,26689.26296901,53254.38708000001 2025-05-18,11:47:52.000,138,11099037,5485,0,1747568871,13122.567933779988,30379.933668330006,53254.38009288 2025-05-18,11:47:53.000,138,11099041,5765,0,1747568872,13122.493834369998,27612.099822959994,53254.35913152001 2025-05-18,11:47:54.000,138,11099046,5245,0,1747568873,13122.372580789997,25305.51170088,53254.33817016001 2025-05-18,11:47:55.000,138,11099043,5645,0,1747568874,13122.163755180001,27612.04342992,53254.38708000001 2025-05-18,11:47:56.000,138,11099054,5125,0,1747568875,13122.029028979996,27612.099822959994,53254.38708000001 2025-05-18,11:47:57.000,138,11099016,5325,0,1747568876,13122.00208374,27612.20555991,53254.366118640006 2025-05-18,11:47:58.000,138,11098991,5765,0,1747568877,13122.055974219991,29457.56205696,53254.37310576 2025-05-18,11:47:59.000,138,11099048,5165,0,1747568878,13122.244590900002,29918.934664589993,53254.39406712 2025-05-18,11:48:00.000,138,11099057,5684,0,1747568879,13122.534252229998,26689.784604629996,53254.39406712 2025-05-18,11:48:01.000,138,11098992,5285,0,1747568880,13122.722868909994,26689.791653759996,53254.43598984001 2025-05-18,11:48:02.000,138,11099002,5165,0,1747568881,13122.93169451999,27612.402935549995,53254.39406712 2025-05-18,11:48:03.000,138,11098974,5165,0,1747568882,13123.09336595999,36377.38281624,53254.47092544 2025-05-18,11:48:04.000,138,11098992,5245,0,1747568883,13123.389763599997,25767.45528804,53254.49887392 2025-05-18,11:48:05.000,138,11099026,5285,0,1747568884,13123.686161240003,30380.94874305,53254.4918868 2025-05-18,11:48:06.000,138,11099062,5005,0,1747568885,13123.894986849999,32226.594254430005,53254.582719360005 2025-05-18,11:48:07.000,138,11099003,5565,0,1747568886,13124.15770294,28536.416994209998,53254.61765496 2025-05-18,11:48:08.000,138,11099043,5605,0,1747568887,13124.4002101,33150.002087910005,53254.6665648 2025-05-18,11:48:09.000,138,11099016,5205,0,1747568888,13124.635980949992,29459.712041609993,53254.63861632 2025-05-18,11:48:10.000,138,11099022,5085,0,1747568889,13124.932378589998,30382.485453390007,53254.76438448 2025-05-18,11:48:11.000,138,11099043,5525,0,1747568890,13125.242248849994,28998.698939609996,53254.84124280001 2025-05-18,11:48:12.000,138,11099008,5125,0,1747568891,13125.53864649,32689.306196759993,53255.015920800004 2025-05-18,11:48:13.000,138,11099051,5645,0,1747568892,13125.747472099996,30382.72512381,53255.09277912 2025-05-18,11:48:14.000,138,11098982,4925,0,1747568893,13125.848516749997,33150.53782179,53255.16265032 2025-05-18,11:48:15.000,138,11099008,5044,0,1747568894,13125.922616160002,25769.436093569995,53255.316366959996 2025-05-18,11:48:16.000,138,11099037,6005,0,1747568895,13125.969770329997,28537.375675889998,53255.421173760005 2025-05-18,11:48:17.000,138,11099023,5485,0,1747568896,13126.003451880002,28998.698939609996,53255.45610936 2025-05-18,11:48:18.000,138,11098829,5684,0,1747568897,13126.016924499992,28998.80467656,53255.5748904 2025-05-18,11:48:19.000,138,11099076,5125,0,1747568898,13126.165123319988,32689.285049369995,53255.69367144 2025-05-18,11:48:20.000,138,11099010,5285,0,1747568899,13126.272904279998,28537.36862676,53255.72161992 2025-05-18,11:48:21.000,138,11099019,5845,0,1747568900,13126.51541144,34534.556956860004,53255.84738808001 2025-05-18,11:48:22.000,138,11099024,5245,0,1747568901,13126.582774539995,30382.541846430002,53255.91027216 2025-05-18,11:48:23.000,138,11099043,5565,0,1747568902,13126.63666502,25769.196423150002,53255.959182 2025-05-18,11:48:24.000,138,11099017,5565,0,1747568903,13126.79833646,28998.304188330003,53256.07796304 2025-05-18,11:48:25.000,138,11099010,5245,0,1747568904,13127.034107309992,30843.498555390004,53256.10591152 2025-05-18,11:48:26.000,138,11099026,5165,0,1747568905,13127.168833509997,28998.19140225,53256.17578272 2025-05-18,11:48:27.000,138,11099071,5725,0,1747568906,13127.364186499988,28536.854040270002,53256.2736024 2025-05-18,11:48:28.000,138,11099039,5565,0,1747568907,13127.492176389998,28537.121907210007,53256.31552512 2025-05-18,11:48:29.000,138,11099065,5845,0,1747568908,13127.613429969999,29921.366614440005,53256.357447840004 2025-05-18,11:48:30.000,138,11099004,5365,0,1747568909,13127.862673439995,33612.01616637,53256.39937056001 2025-05-18,11:48:31.000,138,11099011,5645,0,1747568910,13128.172543699991,28076.165198250004,53256.49719024001 2025-05-18,11:48:32.000,138,11099027,5725,0,1747568911,13128.448732409997,29460.212529840006,53256.5530872 2025-05-18,11:48:33.000,138,11099021,5565,0,1747568912,13128.671030639998,29921.542842690003,53256.67885536 2025-05-18,11:48:34.000,138,11099000,5285,0,1747568913,13128.88659255999,30843.928552319994,53256.74872656 2025-05-18,11:48:35.000,138,11098863,5925,0,1747568914,13129.061736619995,28998.466318320003,53256.860520480004 2025-05-18,11:48:36.000,138,11098834,5285,0,1747568915,13129.04826399999,26230.442146440007,53256.89545608 2025-05-18,11:48:37.000,138,11099009,5605,0,1747568916,13129.13583603,27153.208509090007,53257.02122424001 2025-05-18,11:48:38.000,138,11098950,5085,0,1747568917,13129.13583603,23924.16418608,53257.098082560005 2025-05-18,11:48:39.000,138,11098967,5565,0,1747568918,13129.15604496,29921.486449649994,53257.146992400005 2025-05-18,11:48:40.000,138,11099000,5165,0,1747568919,13129.203199129995,32689.679800650003,53257.20987648001 2025-05-18,11:48:41.000,138,11098967,5845,0,1747568920,13129.13583603,33151.270931310006,53257.27276056 2025-05-18,11:48:42.000,138,11098983,5645,0,1747568921,13129.223408059996,33151.559945639994,53257.30070904 2025-05-18,11:48:43.000,138,11099011,5805,0,1747568922,13129.465915219997,31306.45016814,53257.433464320005 2025-05-18,11:48:44.000,138,11098976,5325,0,1747568923,13129.775785479993,29922.727096529998,53257.4614128 2025-05-18,11:48:45.000,138,11098758,5205,0,1747568924,13130.15301884,28538.870091450008,53257.54525824001 2025-05-18,11:48:46.000,138,11098843,5645,0,1747568925,13130.41573493,26693.59113483,53257.664039279996 2025-05-18,11:48:47.000,138,11098934,5285,0,1747568926,13130.51677958,32690.99798796,53257.78282032 2025-05-18,11:48:48.000,138,11098967,5684,0,1747568927,13130.510043269991,24387.143995349994,53257.887627120006 2025-05-18,11:48:49.000,138,11098956,5445,0,1747568928,13130.543724819996,30846.360502170006,53258.00640816001 2025-05-18,11:48:50.000,138,11098981,5405,0,1747568929,13130.483098029996,31308.06441891,53258.11121496 2025-05-18,11:48:51.000,138,11098979,5645,0,1747568930,13130.42920754999,30846.938530829997,53258.18108616 2025-05-18,11:48:52.000,138,11099014,5165,0,1747568931,13130.402262309995,27156.31012629,53258.25794448 2025-05-18,11:48:53.000,138,11098977,5645,0,1747568932,13130.395526,28079.217471540003,53258.45358384 2025-05-18,11:48:54.000,138,11099030,5165,0,1747568933,13130.42920754999,33154.330253730004,53258.5444164 2025-05-18,11:48:55.000,138,11098946,5165,0,1747568934,13130.44941647999,32231.733070200004,53258.69114592 2025-05-18,11:48:56.000,138,11098999,5525,0,1747568935,13130.45615279,34077.01907595,53258.80992696 2025-05-18,11:48:57.000,138,11098997,5565,0,1747568936,13130.604351609996,30386.151000989994,53258.942682240006 2025-05-18,11:48:58.000,138,11098999,5765,0,1747568937,13130.766023049997,33615.51958398,53259.02652768 2025-05-18,11:48:59.000,138,11099033,5485,0,1747568938,13130.853595079992,30847.502461230004,53259.1732572 2025-05-18,11:49:00.000,138,11099020,5245,0,1747568939,13130.887276629997,29463.349392689997,53259.257102640004 2025-05-18,11:49:01.000,138,11098968,5285,0,1747568940,13130.900749250002,30385.981821869995,53259.34793520001 2025-05-18,11:49:02.000,138,11098989,5485,0,1747568941,13130.907485559997,32231.155041539998,53259.36190944 2025-05-18,11:49:03.000,138,11098978,5085,0,1747568942,13130.914221869993,26695.02210822,53259.424793520004 2025-05-18,11:49:04.000,138,11099003,5765,0,1747568943,13130.914221869993,34076.48334207,53259.58549728001 2025-05-18,11:49:05.000,138,11098933,5405,0,1747568944,13130.900749250002,25310.904285330005,53259.59947152 2025-05-18,11:49:06.000,138,11098995,5445,0,1747568945,13130.941167110002,32692.182241799994,53259.66934272 2025-05-18,11:49:07.000,138,11099019,5725,0,1747568946,13131.055684379993,27617.245687860006,53259.760175280004 2025-05-18,11:49:08.000,138,11098974,5285,0,1747568947,13131.136520099994,30385.12887714,53259.84402072 2025-05-18,11:49:09.000,138,11098999,5684,0,1747568948,13131.26450998999,28078.4561655,53260.02568584 2025-05-18,11:49:10.000,138,11099002,5245,0,1747568949,13131.439654049995,31307.90228892,53260.05363432 2025-05-18,11:49:11.000,138,11098976,5085,0,1747568950,13131.661952279996,31769.35948611,53260.095557040004 2025-05-18,11:49:12.000,138,11098940,5125,0,1747568951,13131.944877299997,31308.184254120002,53260.17940248 2025-05-18,11:49:13.000,138,11099045,5765,0,1747568952,13132.248011249998,30385.636414499997,53260.25626080001 2025-05-18,11:49:14.000,138,11098944,5285,0,1747568953,13132.443364239989,34999.313146889996,53260.39600320001 2025-05-18,11:49:15.000,138,11099008,5245,0,1747568954,13132.59156306,28079.372552400004,53260.48683576 2025-05-18,11:49:16.000,138,11098956,5165,0,1747568955,13132.80712497999,25772.706889890003,53260.66151376001 2025-05-18,11:49:17.000,138,11099044,5285,0,1747568956,13133.036159520001,29001.941539410007,53260.73138496001 2025-05-18,11:49:18.000,138,11098989,5645,0,1747568957,13133.116995240001,31308.571956269996,53260.84317888 2025-05-18,11:49:19.000,138,11098998,5245,0,1747568958,13133.224776199997,29001.800556810005,53260.94798568001 2025-05-18,11:49:20.000,138,11098943,5245,0,1747568959,13133.197830960002,29001.779409420007,53261.073753840006 2025-05-18,11:49:21.000,138,11098857,5684,0,1747568960,13133.204567269997,28078.91435895,53261.241444720006 2025-05-18,11:49:22.000,138,11098971,5565,0,1747568961,13133.056368450001,29924.15806992,53261.33227728001 2025-05-18,11:49:23.000,138,11099016,5125,0,1747568962,13132.928378559991,26694.70489737,53261.46503256 2025-05-18,11:49:24.000,138,11099026,5044,0,1747568963,13132.679135089995,32692.069455720004,53261.52791664001 2025-05-18,11:49:25.000,138,11099088,5245,0,1747568964,13132.389473759999,26694.592111289996,53261.59080072 2025-05-18,11:49:26.000,138,11099043,5765,0,1747568965,13132.113285049993,34076.05334514,53261.6886204 2025-05-18,11:49:27.000,138,11098991,5765,0,1747568966,13131.924668369997,29924.059382100007,53261.6886204 2025-05-18,11:49:28.000,138,11099038,5085,0,1747568967,13131.810151099991,26694.613258679994,53261.87028552 2025-05-18,11:49:29.000,138,11099014,4845,0,1747568968,13131.850568959992,33153.315179009995,53261.87727264 2025-05-18,11:49:30.000,138,11099031,5485,0,1747568969,13131.884250509996,31307.986878480006,53262.01701504 2025-05-18,11:49:31.000,138,11099024,5245,0,1747568970,13131.890986819992,29462.6938236,53262.16374456 2025-05-18,11:49:32.000,138,11099034,5044,0,1747568971,13131.742787999996,30385.474284509997,53262.16374456 2025-05-18,11:49:33.000,138,11099046,5405,0,1747568972,13131.59458918,32231.021108069996,53262.177718800005 2025-05-18,11:49:34.000,138,11099076,5405,0,1747568973,13131.419445119995,23004.323212379997,53262.21964152001 2025-05-18,11:49:35.000,138,11099010,5285,0,1747568974,13131.224092129989,25310.97477663,53262.24060288001 2025-05-18,11:49:36.000,138,11099040,5245,0,1747568975,13131.096102239993,29001.52564074,53262.275538480004 2025-05-18,11:49:37.000,138,11099019,5485,0,1747568976,13130.880540320002,31769.613254790005,53262.25457712 2025-05-18,11:49:38.000,138,11099077,5765,0,1747568977,13130.651505779992,29462.947592280005,53262.19169304 2025-05-18,11:49:39.000,138,11099012,5085,0,1747568978,13130.402262309995,32231.007009809997,53262.24060288001 2025-05-18,11:49:40.000,138,11099001,5684,0,1747568979,13130.17322777,25772.128861229998,53262.20566728 2025-05-18,11:49:41.000,138,11098999,5805,0,1747568980,13129.775785479993,28078.843867649994,53262.2126544 2025-05-18,11:49:42.000,138,11099051,5405,0,1747568981,13129.3177164,30385.59411972,53262.1427832 2025-05-18,11:49:43.000,138,11099072,5285,0,1747568982,13128.751866359999,30846.89623605,53262.09387336 2025-05-18,11:49:44.000,138,11098961,5485,0,1747568983,13128.273588349992,27617.506505669997,53261.9681052 2025-05-18,11:49:45.000,138,11099080,5205,0,1747568984,13127.89635499,31308.3675315,53261.842337040005 2025-05-18,11:49:46.000,138,11099024,4965,0,1747568985,13127.377659119993,28540.583030039998,53261.842337040005 2025-05-18,11:49:47.000,138,11099030,5365,0,1747568986,13127.114943029992,31769.951613030004,53261.625736320006 2025-05-18,11:49:48.000,138,11098964,5205,0,1747568987,13127.087997789997,32231.232581970005,53261.576826480006 2025-05-18,11:49:49.000,138,11098996,5125,0,1747568988,13127.101470410002,29463.053329229995,53261.49298104 2025-05-18,11:49:50.000,138,11099003,5485,0,1747568989,13126.960007900001,31308.416875409996,53261.3043288 2025-05-18,11:49:51.000,138,11099013,5605,0,1747568990,13126.946535279996,27156.267831510006,53261.339264400005 2025-05-18,11:49:52.000,138,11099013,5405,0,1747568991,13126.960007900001,31308.20540151,53261.20650912 2025-05-18,11:49:53.000,138,11099025,5605,0,1747568992,13127.027370999996,29001.462198570007,53261.20650912 2025-05-18,11:49:54.000,138,11099061,5565,0,1747568993,13127.007162069996,28079.055341550004,53261.08772808 2025-05-18,11:49:55.000,138,11099037,5325,0,1747568994,13126.906117419996,27156.521600189997,53261.04580536001 2025-05-18,11:49:56.000,138,11098994,5125,0,1747568995,13126.79833646,27156.47930541,53260.96894704 2025-05-18,11:49:57.000,138,11099008,5245,0,1747568996,13126.69055549999,31769.782433910004,53260.85715312001 2025-05-18,11:49:58.000,138,11099033,5365,0,1747568997,13126.59624716,29924.270856000003,53260.850166 2025-05-18,11:49:59.000,138,11099047,5684,0,1747568998,13126.663610259995,23926.652528970008,53260.787281920006 2025-05-18,11:50:00.000,138,11099054,5165,0,1747568999,13126.77139121999,28540.005001380006,53260.787281920006 2025-05-18,11:50:01.000,138,11099012,5005,0,1747569000,13126.83875432,29462.67972534,53260.71042360001 2025-05-18,11:50:02.000,138,11099026,5165,0,1747569001,13126.906117419996,31307.958681959994,53260.62657816 2025-05-18,11:50:03.000,138,11099064,5005,0,1747569002,13126.85896325,31769.429977410007,53260.62657816 2025-05-18,11:50:04.000,138,11099024,5044,0,1747569003,13126.744445979995,28540.131885719995,53260.56369408001 2025-05-18,11:50:05.000,138,11098914,4925,0,1747569004,13126.52888405999,29924.207413829994,53260.549719840004 2025-05-18,11:50:06.000,138,11098850,5285,0,1747569005,13126.414366789999,26694.669651720003,53260.500810000005 2025-05-18,11:50:07.000,138,11099063,5805,0,1747569006,13126.205541179988,29001.173184240004,53260.451900160006 2025-05-18,11:50:08.000,138,11099020,5205,0,1747569007,13126.030397119997,31769.01407874,53260.42395168001 2025-05-18,11:50:09.000,138,11099020,5085,0,1747569008,13125.875461989992,32230.083573779993,53260.31215776 2025-05-18,11:50:10.000,138,11098998,5245,0,1747569009,13125.57232803999,24387.193339260004,53260.151454 2025-05-18,11:50:11.000,138,11098965,5565,0,1747569010,13125.383711359995,32229.611282070007,53260.17241536 2025-05-18,11:50:12.000,138,11098993,5684,0,1747569011,13125.141204199994,34997.614306560004,53260.0117116 2025-05-18,11:50:13.000,138,11099022,4925,0,1747569012,13124.891960729998,27154.88620203,53259.93485328 2025-05-18,11:50:14.000,138,11099014,5285,0,1747569013,13124.703344050002,30845.669687429996,53259.84402072 2025-05-18,11:50:15.000,138,11099008,5125,0,1747569014,13124.588826779996,28077.518631209998,53259.65536848001 2025-05-18,11:50:16.000,138,11099013,5605,0,1747569015,13124.548408919996,34536.03022503,53259.543574560004 2025-05-18,11:50:17.000,138,11099051,5605,0,1747569016,13124.609035709997,34997.3182431,53259.41780640001 2025-05-18,11:50:18.000,138,11099046,5205,0,1747569017,13124.582090470001,34997.226604409996,53259.2431284 2025-05-18,11:50:19.000,138,11099023,5565,0,1747569018,13124.609035709997,33151.884205619994,53259.11736024 2025-05-18,11:50:20.000,138,11098983,5445,0,1747569019,13124.615772019992,31306.358529449994,53258.96364360001 2025-05-18,11:50:21.000,138,11099033,5805,0,1747569020,13124.635980949992,31767.59015448,53258.7889656 2025-05-18,11:50:22.000,138,11099043,5445,0,1747569021,13124.730289289997,26692.822779659997,53258.78197848 2025-05-18,11:50:23.000,138,11099020,5125,0,1747569022,13124.703344050002,32228.652600390007,53258.63524896 2025-05-18,11:50:24.000,138,11098991,5605,0,1747569023,13124.777443459992,27615.166194510006,53258.537429280004 2025-05-18,11:50:25.000,138,11099011,5565,0,1747569024,13124.993005379998,30382.823811630005,53258.488519440005 2025-05-18,11:50:26.000,138,11099058,5285,0,1747569025,13125.134467889999,32227.820803049995,53258.44659672 2025-05-18,11:50:27.000,138,11099026,5365,0,1747569026,13125.26919408999,25307.985945509994,53258.36275128001 2025-05-18,11:50:28.000,138,11098991,5684,0,1747569027,13125.424129219995,28537.17830025,53258.223008880006 2025-05-18,11:50:29.000,138,11099065,5525,0,1747569028,13125.59927328,32688.996035040007,53258.13217632 2025-05-18,11:50:30.000,138,11098988,5485,0,1747569029,13125.666636379996,29459.712041609993,53258.04134376 2025-05-18,11:50:31.000,138,11098989,5925,0,1747569030,13125.632954829991,28075.537825680003,53257.96448544 2025-05-18,11:50:32.000,138,11098943,5405,0,1747569031,13125.632954829991,28536.7201068,53257.89461424 2025-05-18,11:50:33.000,138,11099048,5044,0,1747569032,13125.59927328,31765.919510670006,53257.768846080005 2025-05-18,11:50:34.000,138,11098966,5165,0,1747569033,13125.545382799995,28075.298155259996,53257.69198776001 2025-05-18,11:50:35.000,138,11099000,5085,0,1747569034,13125.49149231999,28536.416994209998,53257.747884720004 2025-05-18,11:50:36.000,138,11099011,5525,0,1747569035,13125.35676612,28074.804716159997,53257.67801352 2025-05-18,11:50:37.000,138,11099025,5645,0,1747569036,13125.100786339994,28997.20452405,53257.58718096 2025-05-18,11:50:38.000,138,11099011,5525,0,1747569037,13124.939114899993,30842.25790851,53257.5662196 2025-05-18,11:50:39.000,138,11099041,5645,0,1747569038,13124.905433350003,31764.55197945,53257.42647720001 2025-05-18,11:50:40.000,138,11099014,5205,0,1747569039,13124.831333939997,27612.388837289996,53257.33564464001 2025-05-18,11:50:41.000,138,11099000,5044,0,1747569040,13124.851542869998,27612.135068610005,53257.28673480001 2025-05-18,11:50:42.000,138,11099019,5605,0,1747569041,13124.979532759993,25766.65873635,53257.20288936 2025-05-18,11:50:43.000,138,11099045,5605,0,1747569042,13125.046895859989,30840.890377289994,53257.11904392001 2025-05-18,11:50:44.000,138,11099038,4965,0,1747569043,13125.019950619993,31302.009216239996,53257.1120568 2025-05-18,11:50:45.000,138,11099019,5605,0,1747569044,13125.046895859989,28534.00619175,53257.00026288001 2025-05-18,11:50:46.000,138,11099032,5285,0,1747569045,13124.972796449998,34069.525850759994,53256.98628864 2025-05-18,11:50:47.000,138,11099052,5445,0,1747569046,13124.831333939997,33146.77358637001,53256.94436592 2025-05-18,11:50:48.000,138,11099041,5565,0,1747569047,13124.710080359997,29455.997150099996,53256.87449472001 2025-05-18,11:50:49.000,138,11099045,5765,0,1747569048,13124.494518439991,31762.246913940005,53256.7976364 2025-05-18,11:50:50.000,138,11099014,5125,0,1747569049,13124.13075769999,26226.36070017,53256.7277652 2025-05-18,11:50:51.000,138,11099020,5005,0,1747569050,13123.659215999993,28994.039464679998,53256.657893999996 2025-05-18,11:50:52.000,138,11099026,5085,0,1747569051,13123.356082049992,25764.536948220004,53256.5530872 2025-05-18,11:50:53.000,138,11099019,5725,0,1747569052,13123.086629649995,29454.932731470006,53256.46924176001 2025-05-18,11:50:54.000,138,11099048,4805,0,1747569053,13122.844122489994,30838.7544909,53256.39937056001 2025-05-18,11:50:55.000,138,11099014,5165,0,1747569054,13122.554461159998,31760.935775759994,53256.30155088001 2025-05-18,11:50:56.000,138,11099049,5605,0,1747569055,13122.029028979996,26225.09185677,53256.24565392 2025-05-18,11:50:57.000,138,11099018,5245,0,1747569056,13121.57095989999,29454.009295440002,53256.05700168 2025-05-18,11:50:58.000,138,11099028,5365,0,1747569057,13121.341925359993,30837.725317920005,53255.95219488 2025-05-18,11:50:59.000,138,11099009,5525,0,1747569058,13120.971428309997,32221.279210409994,53255.91027216 2025-05-18,11:51:00.000,138,11099014,5085,0,1747569059,13120.607667569995,30375.760583370007,53255.81245248 2025-05-18,11:51:01.000,138,11099015,5605,0,1747569060,13120.33147885999,27146.187575610005,53255.784504 2025-05-18,11:51:02.000,138,11099002,5205,0,1747569061,13120.176543729998,27145.821020849995,53255.686684320004 2025-05-18,11:51:03.000,138,11099018,5285,0,1747569062,13119.981190739993,28990.66998054,53255.686684320004 2025-05-18,11:51:04.000,138,11098991,5765,0,1747569063,13119.832991919997,32219.43938748,53255.63078736001 2025-05-18,11:51:05.000,138,11099085,5445,0,1747569064,13119.758892509992,30374.153381729993,53255.6447616 2025-05-18,11:51:06.000,138,11098970,5165,0,1747569065,13119.678056789991,35448.032566170004,53255.588864640005 2025-05-18,11:51:07.000,138,11099012,5405,0,1747569066,13119.577012139991,28990.077853619994,53255.56091616001 2025-05-18,11:51:08.000,138,11099012,4925,0,1747569067,13119.52312166,32219.234962710005,53255.539954800006 2025-05-18,11:51:09.000,138,11099003,5405,0,1747569068,13119.34124129,31758.073828980007,53255.54694192 2025-05-18,11:51:10.000,138,11099029,5565,0,1747569069,13119.139151989999,25300.09091991,53255.588864640005 2025-05-18,11:51:11.000,138,11098968,5325,0,1747569070,13118.997689479998,28528.85327772,53255.56091616001 2025-05-18,11:51:12.000,138,11098997,5605,0,1747569071,13118.755182319997,30373.659942629994,53255.58187752001 2025-05-18,11:51:13.000,138,11099035,5325,0,1747569072,13118.26343169,31296.144340080005,53255.5748904 2025-05-18,11:51:14.000,138,11099045,5725,0,1747569073,13117.771681059989,29912.29438413,53255.651748719996 2025-05-18,11:51:15.000,138,11099009,5445,0,1747569074,13117.293403049996,28989.718347989998,53255.52598056 2025-05-18,11:51:16.000,138,11099023,5485,0,1747569075,13116.86227921,25760.547140640003,53255.60982600001 2025-05-18,11:51:17.000,138,11099011,5565,0,1747569076,13116.330110720002,31295.56631142,53255.518993440004 2025-05-18,11:51:18.000,138,11099031,5684,0,1747569077,13115.61606185999,23453.867379870004,53255.52598056 2025-05-18,11:51:19.000,138,11098984,4925,0,1747569078,13114.908749310001,32679.29643216,53255.484057839996 2025-05-18,11:51:20.000,138,11099060,5125,0,1747569079,13114.282272479999,22070.073816959994,53255.35828968 2025-05-18,11:51:21.000,138,11099000,5365,0,1747569080,13113.830939710002,28066.45149711,53255.302392720005 2025-05-18,11:51:22.000,138,11098990,5085,0,1747569081,13113.13709977999,27143.656937940003,53255.253482880005 2025-05-18,11:51:23.000,138,11098988,5285,0,1747569082,13112.544304499992,27604.747580370007,53255.10675336001 2025-05-18,11:51:24.000,138,11098984,5245,0,1747569083,13112.18728007,26220.784838339998,53255.00194656 2025-05-18,11:51:25.000,138,11099071,5645,0,1747569084,13111.850464569994,31294.9036932,53254.84124280001 2025-05-18,11:51:26.000,138,11098952,5044,0,1747569085,13111.486703829993,27143.67808533,53254.75739736 2025-05-18,11:51:27.000,138,11099000,4885,0,1747569086,13111.02189843999,26221.292375699995,53254.67355192001 2025-05-18,11:51:28.000,138,11099045,5325,0,1747569087,13110.550356739994,25760.067799800003,53254.56874512 2025-05-18,11:51:29.000,138,11098976,5165,0,1747569088,13110.206804929992,31295.22795318,53254.38009288 2025-05-18,11:51:30.000,138,11099004,5205,0,1747569089,13109.937352529996,29911.1594742,53254.38009288 2025-05-18,11:51:31.000,138,11099009,5525,0,1747569090,13109.70158167999,30833.665019039996,53254.31720880001 2025-05-18,11:51:32.000,138,11099037,5405,0,1747569091,13109.250248909993,30833.876492940006,53254.30323456 2025-05-18,11:51:33.000,138,11099015,5805,0,1747569092,13108.825861379992,30372.588474870005,53254.19144064001 2025-05-18,11:51:34.000,138,11099012,5245,0,1747569093,13108.61029946,35446.56634713001,53254.15650504 2025-05-18,11:51:35.000,138,11099072,4965,0,1747569094,13108.414946469995,30372.658966169998,53254.10060808001 2025-05-18,11:51:36.000,138,11098999,5645,0,1747569095,13107.963613699998,31295.425328819998,53254.00278840001 2025-05-18,11:51:37.000,138,11099035,5765,0,1747569096,13107.438181519996,30372.870440069993,53253.99580128 2025-05-18,11:51:38.000,138,11099012,4965,0,1747569097,13106.986848749999,30834.179605530007,53253.92593008 2025-05-18,11:51:39.000,138,11099018,5044,0,1747569098,13106.380580849996,32218.304477550002,53253.83509752001 2025-05-18,11:51:40.000,138,11099036,5205,0,1747569099,13105.86862129,29450.611614780006,53253.68836800001 2025-05-18,11:51:41.000,138,11099000,5125,0,1747569100,13105.376870660002,31756.931869919994,53253.55561272 2025-05-18,11:51:42.000,138,11099004,5285,0,1747569101,13104.817756929995,30373.067815710005,53253.38093472001 2025-05-18,11:51:43.000,138,11098977,5565,0,1747569102,13104.144125929997,26682.968095920005,53253.36696048 2025-05-18,11:51:44.000,138,11099011,5525,0,1747569103,13103.40313182999,30834.560258550002,53253.21324384001 2025-05-18,11:51:45.000,138,11099069,5605,0,1747569104,13102.48699366999,35908.77780123,53253.09446280001 2025-05-18,11:51:46.000,138,11099030,5165,0,1747569105,13101.665163849997,27144.566275710007,53252.856900720006 2025-05-18,11:51:47.000,138,11098999,5565,0,1747569106,13101.348557279991,29450.935874760005,53252.71017120001 2025-05-18,11:51:48.000,138,11099019,5605,0,1747569107,13101.18688583999,31757.19268773,53252.54248032001 2025-05-18,11:51:49.000,138,11099023,5565,0,1747569108,13101.17341322,27605.840195519995,53252.38177656 2025-05-18,11:51:50.000,138,11099040,5085,0,1747569109,13101.13299536,27145.398073050004,53252.165175840004 2025-05-18,11:51:51.000,138,11099022,5285,0,1747569110,13100.92416974999,33604.057698599994,53252.0463948 2025-05-18,11:51:52.000,138,11098984,5085,0,1747569111,13100.742289379989,26684.95595058,53251.899665280005 2025-05-18,11:51:53.000,138,11099019,5485,0,1747569112,13100.701871519988,26685.237915780002,53251.75293576001 2025-05-18,11:51:54.000,138,11099045,5565,0,1747569113,13100.486309599997,27608.145261030004,53251.613193360005 2025-05-18,11:51:55.000,138,11099038,5325,0,1747569114,13100.317901850001,30376.232875079993,53251.59921912 2025-05-18,11:51:56.000,138,11099001,5684,0,1747569115,13100.250538749991,30837.44335272,53251.47345096 2025-05-18,11:51:57.000,138,11099051,5925,0,1747569116,13100.237066130001,35450.14025604,53251.34069568001 2025-05-18,11:51:58.000,138,11098863,5365,0,1747569117,13100.13602148,32221.04658912,53251.33370856 2025-05-18,11:51:59.000,138,11098975,5645,0,1747569118,13099.839623839995,27607.88444322,53251.26383736 2025-05-18,11:52:00.000,138,11098982,5325,0,1747569119,13099.489335719998,34526.88750342,53251.25685024 2025-05-18,11:52:01.000,138,11098979,5645,0,1747569120,13099.091893429992,26684.885459280005,53251.17300480001 2025-05-18,11:52:02.000,138,11098982,5365,0,1747569121,13098.741605309995,27145.813971719996,53251.131082080006 2025-05-18,11:52:03.000,138,11099027,5805,0,1747569122,13098.600142799995,28990.789815750002,53251.04024952 2025-05-18,11:52:04.000,138,11098993,5605,0,1747569123,13098.579933869994,27145.391023920005,53250.991339680004 2025-05-18,11:52:05.000,138,11098981,5565,0,1747569124,13098.67424221,27145.087911330003,53250.97037832 2025-05-18,11:52:06.000,138,11098853,5765,0,1747569125,13098.91001305999,30373.998300870007,53250.94941696 2025-05-18,11:52:07.000,138,11099043,5485,0,1747569126,13099.064948189996,32219.213815320007,53250.8585844 2025-05-18,11:52:08.000,138,11099011,5605,0,1747569127,13099.172729149992,29451.739475580005,53250.83762304001 2025-05-18,11:52:09.000,138,11099016,5205,0,1747569128,13099.395027379993,27606.805926329995,53250.774738960004 2025-05-18,11:52:10.000,138,11098976,5205,0,1747569129,13099.597116679994,28529.290323780006,53250.78172608 2025-05-18,11:52:11.000,138,11099001,5565,0,1747569130,13099.87330539,29451.774721230002,53250.74679048001 2025-05-18,11:52:12.000,138,11098943,5645,0,1747569131,13099.99455897,29913.020444520007,53250.7537776 2025-05-18,11:52:13.000,138,11099038,4885,0,1747569132,13100.210120889991,32680.847240760006,53250.78871320001 2025-05-18,11:52:14.000,138,11098993,5684,0,1747569133,13100.533463769993,22532.954938409996,53250.81666168001 2025-05-18,11:52:15.000,138,11099003,5485,0,1747569134,13100.829861409999,31297.723345200007,53250.74679048001 2025-05-18,11:52:16.000,138,11099000,5205,0,1747569135,13101.018478089994,25762.6759779,53250.76076472 2025-05-18,11:52:17.000,138,11099000,5205,0,1747569136,13101.180149529995,28530.869328900008,53250.7537776 2025-05-18,11:52:18.000,138,11098993,5645,0,1747569137,13101.449601929991,27608.462471880004,53250.7537776 2025-05-18,11:52:19.000,138,11099016,5245,0,1747569138,13101.725790639997,28992.354722610005,53250.87954576 2025-05-18,11:52:20.000,138,11098997,5525,0,1747569139,13101.900934699988,28070.039504279994,53250.86557152001 2025-05-18,11:52:21.000,138,11098990,5085,0,1747569140,13101.860516839988,32221.793796900005,53250.83762304001 2025-05-18,11:52:22.000,138,11099092,5125,0,1747569141,13101.941352559988,28070.12409384,53250.88653288001 2025-05-18,11:52:23.000,138,11099021,5725,0,1747569142,13102.035660899994,32221.814944290003,53250.94941696 2025-05-18,11:52:24.000,138,11098992,5365,0,1747569143,13102.22427757999,27147.53395944,53250.893520000005 2025-05-18,11:52:25.000,138,11099026,4925,0,1747569144,13102.26469543999,39141.06472404,53250.90749424 2025-05-18,11:52:26.000,138,11099016,5205,0,1747569145,13102.46678473999,21611.929710869998,53250.93544272001 2025-05-18,11:52:27.000,138,11099012,5205,0,1747569146,13102.803600239997,27147.428222489994,53251.04723664 2025-05-18,11:52:28.000,138,11098981,5765,0,1747569147,13103.086525259998,29454.086835869995,53251.12409496001 2025-05-18,11:52:29.000,138,11099019,5485,0,1747569148,13103.32229610999,31760.87233359,53251.08915936 2025-05-18,11:52:30.000,138,11099054,5205,0,1747569149,13103.55133065,27148.401002430008,53251.20095328001 2025-05-18,11:52:31.000,138,11099011,5325,0,1747569150,13103.77362888,29916.594353430002,53251.20095328001 2025-05-18,11:52:32.000,138,11098993,5565,0,1747569151,13104.083499139997,30839.69202519,53251.27082448001 2025-05-18,11:52:33.000,138,11099031,5645,0,1747569152,13104.285588439998,27149.817877559995,53251.33370856 2025-05-18,11:52:34.000,138,11098977,5645,0,1747569153,13104.62240393999,28995.343553729996,53251.43851536001 2025-05-18,11:52:35.000,138,11098989,5525,0,1747569154,13104.999637299996,32224.72623498,53251.592232 2025-05-18,11:52:36.000,138,11099028,5245,0,1747569155,13105.363398039997,34070.139125069996,53251.66909032 2025-05-18,11:52:37.000,138,11098983,5565,0,1747569156,13105.767576639999,31302.3052797,53251.71800016 2025-05-18,11:52:38.000,138,11099002,5125,0,1747569157,13106.05050166,29918.448274619994,53251.79485848001 2025-05-18,11:52:39.000,138,11099016,5205,0,1747569158,13106.346899299991,32225.339509290003,53251.9765236 2025-05-18,11:52:40.000,138,11099007,5605,0,1747569159,13106.535515980002,26689.805752019995,53252.06036904001 2025-05-18,11:52:41.000,138,11099006,5205,0,1747569160,13106.670242179993,30841.60938855,53252.186137200006 2025-05-18,11:52:42.000,138,11099065,5684,0,1747569161,13106.663505869998,28073.937673170003,53252.34684096001 2025-05-18,11:52:43.000,138,11099042,5285,0,1747569162,13106.333426680001,31303.426091369998,53252.37478944001 2025-05-18,11:52:44.000,138,11099025,5684,0,1747569163,13106.158282619996,32687.586209040004,53252.51453184001 2025-05-18,11:52:45.000,138,11098976,5165,0,1747569164,13106.178491549996,33148.838981459994,53252.58440304 2025-05-18,11:52:46.000,138,11099032,5044,0,1747569165,13106.27279989,30842.152171559996,53252.619338640005 2025-05-18,11:52:47.000,138,11099009,5684,0,1747569166,13106.266063579991,28074.170294459997,53252.71017120001 2025-05-18,11:52:48.000,138,11099051,5765,0,1747569167,13106.17175524,25306.139073450002,53252.73113256001 2025-05-18,11:52:49.000,138,11099027,5725,0,1747569168,13105.96292962999,22999.868162219995,53252.78004240001 2025-05-18,11:52:50.000,138,11099047,5365,0,1747569169,13105.96292962999,29919.787609320003,53252.79401664 2025-05-18,11:52:51.000,138,11099048,5044,0,1747569170,13105.996611179995,26229.194450430005,53252.84991360001 2025-05-18,11:52:52.000,138,11099057,5605,0,1747569171,13106.016820109995,28074.727175730004,53252.835939360004 2025-05-18,11:52:53.000,138,11099042,5125,0,1747569172,13106.0100838,27152.207532629996,53252.93375904 2025-05-18,11:52:54.000,138,11099050,5245,0,1747569173,13106.225645719991,25768.40692059,53252.856900720006 2025-05-18,11:52:55.000,138,11099055,5725,0,1747569174,13106.582670149997,28536.40994508,53252.89882344001 2025-05-18,11:52:56.000,138,11098992,5125,0,1747569175,13106.892540409994,30843.36462192,53252.954720400005 2025-05-18,11:52:57.000,138,11099008,5165,0,1747569176,13107.155256499995,29920.866126210007,53253.01061736 2025-05-18,11:52:58.000,138,11099008,5245,0,1747569177,13107.195674359995,29921.176287930008,53253.05254008 2025-05-18,11:52:59.000,138,11098998,5125,0,1747569178,13107.155256499995,27153.236705610005,53253.08048856 2025-05-18,11:53:00.000,138,11099021,5445,0,1747569179,13106.973376129994,28076.0594613,53253.122411280005 2025-05-18,11:53:01.000,138,11099010,5285,0,1747569180,13107.027266609999,28998.80467656,53253.11542416001 2025-05-18,11:53:02.000,138,11099034,5245,0,1747569181,13107.02053029999,27614.877180180003,53253.18529536001 2025-05-18,11:53:03.000,138,11098979,5565,0,1747569182,13107.10810233,30844.00609275,53253.18529536001 2025-05-18,11:53:04.000,138,11099064,5245,0,1747569183,13107.155256499995,28998.586153530006,53253.22721808 2025-05-18,11:53:05.000,138,11099051,5805,0,1747569184,13107.35060949,29920.852027949993,53253.25516656 2025-05-18,11:53:06.000,138,11098992,5125,0,1747569185,13107.545962479991,29459.225651639994,53253.25516656 2025-05-18,11:53:07.000,138,11099051,5925,0,1747569186,13107.754788090002,30842.969870639994,53253.26215368001 2025-05-18,11:53:08.000,138,11099034,5285,0,1747569187,13107.882777979998,27152.454252180003,53253.42984456001 2025-05-18,11:53:09.000,138,11099006,5245,0,1747569188,13108.057922039989,34072.40894492999,53253.43683168 2025-05-18,11:53:10.000,138,11099026,5085,0,1747569189,13108.38800123,32688.60128376,53253.41587032 2025-05-18,11:53:11.000,138,11099010,5245,0,1747569190,13108.792179830001,29459.444174670003,53253.46478016 2025-05-18,11:53:12.000,138,11099018,5085,0,1747569191,13109.216567359988,28536.938629829994,53253.49971576001 2025-05-18,11:53:13.000,138,11099020,5365,0,1747569192,13109.62748227,28075.72110306,53253.506702880004 2025-05-18,11:53:14.000,138,11099014,5205,0,1747569193,13109.930616220001,31766.46229368,53253.60452256 2025-05-18,11:53:15.000,138,11099012,4925,0,1747569194,13110.018188249996,27153.44113038,53253.625483920005 2025-05-18,11:53:16.000,138,11099066,5245,0,1747569195,13110.287640649993,25769.478388350006,53253.695355120006 2025-05-18,11:53:17.000,138,11098965,5645,0,1747569196,13110.70529187,27614.715050190003,53253.744264960005 2025-05-18,11:53:18.000,138,11099039,5285,0,1747569197,13110.98821689,29460.09974376,53253.84907176 2025-05-18,11:53:19.000,138,11099045,5565,0,1747569198,13111.365450249992,29921.317270529995,53253.89099448 2025-05-18,11:53:20.000,138,11098974,5325,0,1747569199,13111.641638959998,28537.157152860003,53253.98881416 2025-05-18,11:53:21.000,138,11099021,5725,0,1747569200,13111.756156229989,32227.686869580008,53254.05868536 2025-05-18,11:53:22.000,138,11099048,5205,0,1747569201,13111.587748479993,27614.292102389998,53254.10060808001 2025-05-18,11:53:23.000,138,11099076,5205,0,1747569202,13111.648375269993,31766.109837180004,53254.23336336 2025-05-18,11:53:24.000,138,11099011,5445,0,1747569203,13112.012136009995,29459.14811121,53254.30323456 2025-05-18,11:53:25.000,138,11099054,4925,0,1747569204,13112.375896749996,26691.19443063,53254.40804136001 2025-05-18,11:53:26.000,138,11099003,5684,0,1747569205,13112.719448559998,31765.778528070005,53254.47791256001 2025-05-18,11:53:27.000,138,11099005,5565,0,1747569206,13113.20446288,25768.674787530006,53254.48489968001 2025-05-18,11:53:28.000,138,11098996,5285,0,1747569207,13113.46717897,29459.423027280005,53254.58970648 2025-05-18,11:53:29.000,138,11098999,5565,0,1747569208,13113.669268270001,30382.337421660006,53254.68752616 2025-05-18,11:53:30.000,138,11099011,5485,0,1747569209,13113.797258159997,28075.812741750007,53254.77137160001 2025-05-18,11:53:31.000,138,11099018,5125,0,1747569210,13113.952193290002,28075.72815219,53254.77137160001 2025-05-18,11:53:32.000,138,11099004,5125,0,1747569211,13114.140809969998,31304.941654320006,53254.93207536 2025-05-18,11:53:33.000,138,11099044,5325,0,1747569212,13114.44394392,33150.326347890004,53254.98797232001 2025-05-18,11:53:34.000,138,11099035,5245,0,1747569213,13114.733605249996,28998.409925279993,53255.02290792 2025-05-18,11:53:35.000,138,11098981,5565,0,1747569214,13114.962639789992,26691.857048849997,53255.14168896 2025-05-18,11:53:36.000,138,11099079,5565,0,1747569215,13115.070420750002,28537.375675889998,53255.09277912 2025-05-18,11:53:37.000,138,11099017,5725,0,1747569216,13115.178201709998,27615.004064520006,53255.23252152 2025-05-18,11:53:38.000,138,11099035,5565,0,1747569217,13115.400499939999,33612.55894938001,53255.21854728 2025-05-18,11:53:39.000,138,11099002,5085,0,1747569218,13115.366818389994,34074.43909437,53255.15566320001 2025-05-18,11:53:40.000,138,11099032,5005,0,1747569219,13115.319664219998,25309.614294540006,53255.16963744 2025-05-18,11:53:41.000,138,11098998,5044,0,1747569220,13115.413972559989,29000.376632550004,53255.23252152 2025-05-18,11:53:42.000,138,11099042,5085,0,1747569221,13115.669952339995,30845.422967880004,53255.302392720005 2025-05-18,11:53:43.000,138,11099012,5205,0,1747569222,13115.83836008999,26231.936562000003,53255.32335408001 2025-05-18,11:53:44.000,138,11099027,5605,0,1747569223,13115.892250569996,35458.52167161,53255.32335408001 2025-05-18,11:53:45.000,138,11099014,5245,0,1747569224,13116.040449389991,29461.276948469997,53255.38623816 2025-05-18,11:53:46.000,138,11099005,5645,0,1747569225,13116.390737510003,27615.927500549995,53255.52598056 2025-05-18,11:53:47.000,138,11099020,5165,0,1747569226,13116.720816699999,31306.859017680006,53255.54694192 2025-05-18,11:53:48.000,138,11099038,5085,0,1747569227,13116.95658754999,27616.18831836,53255.66572296 2025-05-18,11:53:49.000,138,11099056,5285,0,1747569228,13117.151940539996,26232.197379809993,53255.72860704001 2025-05-18,11:53:50.000,138,11099025,5684,0,1747569229,13117.333820909997,32691.195363599996,53255.805465360005 2025-05-18,11:53:51.000,138,11098989,5485,0,1747569230,13117.731263199988,27616.717003109996,53255.91725928001 2025-05-18,11:53:52.000,138,11099002,4845,0,1747569231,13118.148914419995,21619.58506605,53256.043027440006 2025-05-18,11:53:53.000,138,11099000,5125,0,1747569232,13118.526147780001,29462.51054622,53256.11988576 2025-05-18,11:53:54.000,138,11099047,5605,0,1747569233,13118.768654940002,30846.705909540004,53256.2736024 2025-05-18,11:53:55.000,138,11099033,5565,0,1747569234,13118.842754349993,28078.815671129996,53256.35046072001 2025-05-18,11:53:56.000,138,11099037,5805,0,1747569235,13118.916853759998,30847.05131691,53256.46225464 2025-05-18,11:53:57.000,138,11099081,5565,0,1747569236,13119.078525199999,31308.69884061,53256.56706144001 2025-05-18,11:53:58.000,138,11099051,5605,0,1747569237,13118.990953169989,30847.819672080004,53256.68584248001 2025-05-18,11:53:59.000,138,11099061,5565,0,1747569238,13118.889908519988,30387.137879190006,53256.75571368001 2025-05-18,11:54:00.000,138,11098974,5125,0,1747569239,13118.910117449988,32232.769292309997,53256.80462352001 2025-05-18,11:54:01.000,138,11099014,5044,0,1747569240,13118.957271619998,28541.98580691,53256.9373788 2025-05-18,11:54:02.000,138,11099043,5325,0,1747569241,13118.856226969998,26696.854882019994,53257.09109544001 2025-05-18,11:54:03.000,138,11099049,5605,0,1747569242,13118.741709699992,26235.50342178,53257.0771212 2025-05-18,11:54:04.000,138,11099051,5605,0,1747569243,13118.964007929993,29926.160022840006,53257.23083784 2025-05-18,11:54:05.000,138,11099046,5044,0,1747569244,13119.206515089994,26235.376537439995,53257.314683280005 2025-05-18,11:54:06.000,138,11098975,5365,0,1747569245,13119.32103236,25312.596076529997,53257.482374160005 2025-05-18,11:54:07.000,138,11099014,5285,0,1747569246,13119.17283353999,29926.604118029994,53257.48936128 2025-05-18,11:54:08.000,138,11099032,5044,0,1747569247,13119.287350809995,27158.699781360003,53257.65705216 2025-05-18,11:54:09.000,138,11099014,5285,0,1747569248,13119.31429604999,26236.081450440004,53257.64307792001 2025-05-18,11:54:10.000,138,11098991,5884,0,1747569249,13119.43554962999,30849.62424936,53257.78980744001 2025-05-18,11:54:11.000,138,11099016,5125,0,1747569250,13119.56353952,29465.583966899998,53257.92954984001 2025-05-18,11:54:12.000,138,11099043,5765,0,1747569251,13119.691529409996,33618.332186850006,53257.95749832001 2025-05-18,11:54:13.000,138,11099019,5605,0,1747569252,13119.718474649992,28543.882022880003,53258.06929224 2025-05-18,11:54:14.000,138,11098986,5325,0,1747569253,13119.671320479996,29927.97869838,53258.06929224 2025-05-18,11:54:15.000,138,11098990,5085,0,1747569254,13119.812782989997,26236.878002130004,53258.153137680005 2025-05-18,11:54:16.000,138,11099022,5125,0,1747569255,13120.021608599993,28082.171057009997,53258.30685432 2025-05-18,11:54:17.000,138,11099022,5044,0,1747569256,13120.109180629988,26698.102578029997,53258.34877704 2025-05-18,11:54:18.000,138,11099020,5285,0,1747569257,13119.981190739993,28082.572857420004,53258.404674 2025-05-18,11:54:19.000,138,11099047,5645,0,1747569258,13120.068762770003,28082.875970010005,53258.49550656 2025-05-18,11:54:20.000,138,11099039,5485,0,1747569259,13120.277588379999,31774.026010169997,53258.57935200001 2025-05-18,11:54:21.000,138,11098971,5605,0,1747569260,13120.587458639995,30851.421777509997,53258.5444164 2025-05-18,11:54:22.000,138,11099011,5405,0,1747569261,13120.62114019,33158.82759867,53258.656210320005 2025-05-18,11:54:23.000,138,11099044,5325,0,1747569262,13120.836702109991,27161.195173379994,53258.69114592 2025-05-18,11:54:24.000,138,11098949,5645,0,1747569263,13121.052264029997,32236.08238341,53258.823901200005 2025-05-18,11:54:25.000,138,11098974,5205,0,1747569264,13121.301507499993,29006.382491309996,53258.86582392001 2025-05-18,11:54:26.000,138,11098978,5165,0,1747569265,13121.604641449994,32697.123681929996,53259.04748904 2025-05-18,11:54:27.000,138,11099046,5245,0,1747569266,13121.90103909,30390.140808569995,53259.18024432001 2025-05-18,11:54:28.000,138,11099033,5405,0,1747569267,13122.123337320001,29928.880987020006,53259.31998672001 2025-05-18,11:54:29.000,138,11099060,5044,0,1747569268,13122.170491489996,25776.767188769998,53259.31998672001 2025-05-18,11:54:30.000,138,11099031,5805,0,1747569269,13122.601615329993,27622.504338839994,53259.45972912 2025-05-18,11:54:31.000,138,11099031,5405,0,1747569270,13123.046211789995,31775.139772709997,53259.58549728001 2025-05-18,11:54:32.000,138,11099022,5085,0,1747569271,13123.322400500001,29930.23441998,53259.65536848001 2025-05-18,11:54:33.000,138,11099037,5405,0,1747569272,13123.706370170003,29007.862808610007,53259.75318816001 2025-05-18,11:54:34.000,138,11098999,5645,0,1747569273,13124.09707615,28085.32201812,53259.89293056001 2025-05-18,11:54:35.000,138,11099086,5245,0,1747569274,13124.4002101,30853.705695630008,53260.01869872001 2025-05-18,11:54:36.000,138,11099028,5485,0,1747569275,13124.716816669992,26701.359276090006,53260.151454 2025-05-18,11:54:37.000,138,11098956,5205,0,1747569276,13125.25572147,30392.297842350003,53260.24927368 2025-05-18,11:54:38.000,138,11099028,5365,0,1747569277,13125.673372689991,29930.889989069998,53260.402990320006 2025-05-18,11:54:39.000,138,11099014,4885,0,1747569278,13126.023660810002,24855.706715580003,53260.55670696 2025-05-18,11:54:40.000,138,11099040,5085,0,1747569279,13126.165123319988,28546.617085320002,53260.71042360001 2025-05-18,11:54:41.000,138,11099067,5445,0,1747569280,13126.360476309994,26701.161900449995,53260.75234632 2025-05-18,11:54:42.000,138,11099022,5085,0,1747569281,13126.58951084999,29469.587872739998,53260.87811448001 2025-05-18,11:54:43.000,138,11099054,5165,0,1747569282,13126.704028119995,31315.212236730003,53260.99689552001 2025-05-18,11:54:44.000,138,11099086,5085,0,1747569283,13126.57603823,27162.936308489996,53261.052792480004 2025-05-18,11:54:45.000,138,11099063,5565,0,1747569284,13126.58951084999,31776.690581310002,53261.199522 2025-05-18,11:54:46.000,138,11099037,5525,0,1747569285,13126.704028119995,27624.301866990005,53261.23445760001 2025-05-18,11:54:47.000,138,11098994,5205,0,1747569286,13126.805072769996,30392.622102330002,53261.290354560006 2025-05-18,11:54:48.000,138,11099042,5205,0,1747569287,13126.83875432,25778.733896039994,53261.31131592001 2025-05-18,11:54:49.000,138,11099036,5085,0,1747569288,13126.81854539,29930.988676890003,53261.43009696001 2025-05-18,11:54:50.000,138,11099045,5605,0,1747569289,13126.724237049995,29930.889989069998,53261.458045440006 2025-05-18,11:54:51.000,138,11099017,5605,0,1747569290,13126.79833646,30853.339140869997,53261.46503256 2025-05-18,11:54:52.000,138,11099066,5365,0,1747569291,13126.73770967,28546.292825340002,53261.59778784001 2025-05-18,11:54:53.000,138,11099024,5445,0,1747569292,13126.724237049995,28084.497269910004,53261.555865120004 2025-05-18,11:54:54.000,138,11099005,5845,0,1747569293,13126.81854539,32236.41369252,53261.53490376 2025-05-18,11:54:55.000,138,11099077,5525,0,1747569294,13126.939798970001,32236.131727319997,53261.61176208 2025-05-18,11:54:56.000,138,11099006,5085,0,1747569295,13127.047579929997,26699.575846199994,53261.54887800001 2025-05-18,11:54:57.000,138,11098966,5365,0,1747569296,13126.953271589991,27160.870913399995,53261.53490376 2025-05-18,11:54:58.000,138,11098991,5725,0,1747569297,13126.87917218,33619.99578153,53261.54189088 2025-05-18,11:54:59.000,138,11099018,5165,0,1747569298,13126.79160014999,27160.765176450004,53261.54887800001 2025-05-18,11:55:00.000,138,11099052,5125,0,1747569299,13126.744445979995,32697.130731059995,53261.45105832001 2025-05-18,11:55:01.000,138,11099023,5645,0,1747569300,13126.764654909995,29467.536575909995,53261.458045440006 2025-05-18,11:55:02.000,138,11099029,5405,0,1747569301,13126.56930191999,29928.535579649993,53261.3742 2025-05-18,11:55:03.000,138,11099025,5645,0,1747569302,13126.266167969989,28083.08039478,53261.38118712001 2025-05-18,11:55:04.000,138,11099034,5165,0,1747569303,13125.983242950002,29928.47918661,53261.23445760001 2025-05-18,11:55:05.000,138,11099016,4925,0,1747569304,13125.747472099996,32235.173045639996,53261.171573520005 2025-05-18,11:55:06.000,138,11099058,4925,0,1747569305,13125.606009589996,30389.682615120008,53261.04580536001 2025-05-18,11:55:07.000,138,11098999,5645,0,1747569306,13125.666636379996,28543.867924620004,53260.89907584001 2025-05-18,11:55:08.000,138,11099009,5445,0,1747569307,13125.774417339991,31311.666524340006,53260.85715312001 2025-05-18,11:55:09.000,138,11099004,5285,0,1747569308,13125.841780440001,31311.596033039998,53260.68946224001 2025-05-18,11:55:10.000,138,11099004,5285,0,1747569309,13125.794626269992,29004.796437059995,53260.598629680004 2025-05-18,11:55:11.000,138,11099019,5525,0,1747569310,13125.65990007,25775.378510159993,53260.52177136001 2025-05-18,11:55:12.000,138,11099030,4925,0,1747569311,13125.747472099996,25775.272773210003,53260.41696456 2025-05-18,11:55:13.000,138,11098987,5445,0,1747569312,13125.713790549991,32234.376493949996,53260.32613200001 2025-05-18,11:55:14.000,138,11099019,5605,0,1747569313,13125.53191017999,28544.051202000002,53260.235299440006 2025-05-18,11:55:15.000,138,11099017,5605,0,1747569314,13125.195094679999,34080.84675354,53260.067608560006 2025-05-18,11:55:16.000,138,11099008,4845,0,1747569315,13124.777443459992,33158.496289560004,53259.96280176 2025-05-18,11:55:17.000,138,11099008,5365,0,1747569316,13124.696607739992,29006.48117913,53259.84402072 2025-05-18,11:55:18.000,138,11099001,5485,0,1747569317,13124.750498219997,32236.025990370006,53259.732226800006 2025-05-18,11:55:19.000,138,11098999,5445,0,1747569318,13124.966060139988,30851.421777509997,53259.67632984 2025-05-18,11:55:20.000,138,11098980,5285,0,1747569319,13125.114258959999,27621.538608029994,53259.58549728001 2025-05-18,11:55:21.000,138,11099003,5565,0,1747569320,13125.094050029998,28082.812527839997,53259.5226132 2025-05-18,11:55:22.000,138,11099024,5285,0,1747569321,13124.925642280003,31773.560767589996,53259.47370336 2025-05-18,11:55:23.000,138,11098978,5165,0,1747569322,13124.649453569997,31773.285851520006,53259.326973840005 2025-05-18,11:55:24.000,138,11099041,5525,0,1747569323,13124.44062796,29927.562799709995,53259.31998672001 2025-05-18,11:55:25.000,138,11099016,5165,0,1747569324,13124.46083689,30850.033098900007,53259.26408976 2025-05-18,11:55:26.000,138,11099030,5445,0,1747569325,13124.541672610001,28542.916292070004,53259.19421856 2025-05-18,11:55:27.000,138,11099036,5285,0,1747569326,13124.534936299991,24851.822644950007,53259.0684504 2025-05-18,11:55:28.000,138,11099019,5605,0,1747569327,13124.521463680001,33155.97270102,53259.07543752 2025-05-18,11:55:29.000,138,11099021,5605,0,1747569328,13124.669662499997,25773.84884895,53259.01954056 2025-05-18,11:55:30.000,138,11098979,5605,0,1747569329,13124.804388700002,32232.346344510006,53258.97063072 2025-05-18,11:55:31.000,138,11098955,5405,0,1747569330,13124.595563089992,27618.782398199997,53258.90075952 2025-05-18,11:55:32.000,138,11098911,5565,0,1747569331,13124.305901759995,32694.240587759996,53258.93569512001 2025-05-18,11:55:33.000,138,11098957,5765,0,1747569332,13124.17117555999,30387.765251760007,53258.893772400006 2025-05-18,11:55:34.000,138,11098975,5485,0,1747569333,13124.103812459995,33155.73303060001,53258.81691408001 2025-05-18,11:55:35.000,138,11099024,5005,0,1747569334,13124.13075769999,27619.501409460005,53258.78197848 2025-05-18,11:55:36.000,138,11099011,5605,0,1747569335,13124.21832973,31771.650453359995,53258.74005576 2025-05-18,11:55:37.000,138,11099036,5485,0,1747569336,13124.285692829995,36384.95358186,53258.78197848 2025-05-18,11:55:38.000,138,11098988,5005,0,1747569337,13124.467573199996,27619.261739039997,53258.76800424001 2025-05-18,11:55:39.000,138,11098991,5605,0,1747569338,13124.710080359997,25312.292963939995,53258.774991360006 2025-05-18,11:55:40.000,138,11099009,5405,0,1747569339,13124.986269069988,28541.619252150005,53258.80293984 2025-05-18,11:55:41.000,138,11098984,5285,0,1747569340,13125.222039919994,35461.72197663,53258.893772400006 2025-05-18,11:55:42.000,138,11098983,5565,0,1747569341,13125.262457779994,31309.396704479994,53258.921720880004 2025-05-18,11:55:43.000,138,11098993,5565,0,1747569342,13125.26919408999,33616.048268729995,53258.928708 2025-05-18,11:55:44.000,138,11099057,5525,0,1747569343,13125.114258959999,25311.644443979996,53259.040501920004 2025-05-18,11:55:45.000,138,11098969,5525,0,1747569344,13125.107522649989,24388.66660743,53259.0684504 2025-05-18,11:55:46.000,138,11099000,4885,0,1747569345,13124.986269069988,31770.13489041,53259.05447616001 2025-05-18,11:55:47.000,138,11099009,5725,0,1747569346,13124.784179770002,33154.35845025,53259.1732572 2025-05-18,11:55:48.000,138,11099023,5525,0,1747569347,13124.723552980002,27618.331253879995,53259.16627008 2025-05-18,11:55:49.000,138,11099056,4925,0,1747569348,13124.629244639997,27618.197320410007,53259.2431284 2025-05-18,11:55:50.000,138,11098997,5805,0,1747569349,13124.534936299991,30386.348376630005,53259.2431284 2025-05-18,11:55:51.000,138,11098996,5245,0,1747569350,13124.487782129996,27156.845860169997,53259.25011552001 2025-05-18,11:55:52.000,138,11098987,5485,0,1747569351,13124.548408919996,23465.886146520003,53259.34793520001 2025-05-18,11:55:53.000,138,11099011,5684,0,1747569352,13124.48104582,32231.43700674,53259.38985792001 2025-05-18,11:55:54.000,138,11099009,5405,0,1747569353,13124.31263806999,31770.571936470005,53259.41780640001 2025-05-18,11:55:55.000,138,11099043,5445,0,1747569354,13124.44062796,26234.615231400006,53259.38985792001 2025-05-18,11:55:56.000,138,11098989,5684,0,1747569355,13124.602299400001,28541.50646607,53259.424793520004 2025-05-18,11:55:57.000,138,11099037,5645,0,1747569356,13124.811125009997,26696.16406728,53259.47370336 2025-05-18,11:55:59.000,138,11098994,5325,0,1747569358,13124.696607739992,29464.801513469996,53259.613445760006 2025-05-18,11:56:00.000,138,11099002,5245,0,1747569359,13124.730289289997,29464.956594329997,53259.71825256 2025-05-18,11:56:01.000,138,11099024,5125,0,1747569360,13124.777443459992,35001.35034546,53259.73921392 2025-05-18,11:56:02.000,138,11098944,5365,0,1747569361,13124.945851209988,26235.736043070006,53259.85799496 2025-05-18,11:56:03.000,138,11098995,5565,0,1747569362,13124.952587519998,30387.715907849997,53260.03966008001 2025-05-18,11:56:04.000,138,11099007,5325,0,1747569363,13124.602299400001,28542.281870370003,53260.046647200004 2025-05-18,11:56:05.000,138,11099018,5085,0,1747569364,13124.433891649991,28542.056298209995,53260.165428240005 2025-05-18,11:56:06.000,138,11099021,5765,0,1747569365,13124.38000117,28080.38762712,53260.333119120005 2025-05-18,11:56:07.000,138,11099002,5205,0,1747569366,13124.04992197999,27618.881086020003,53260.30517064001 2025-05-18,11:56:08.000,138,11099012,5245,0,1747569367,13123.894986849999,25311.862967010005,53260.4658744 2025-05-18,11:56:09.000,138,11098965,5645,0,1747569368,13123.713106479998,29002.371536339997,53260.500810000005 2025-05-18,11:56:10.000,138,11099037,5645,0,1747569369,13123.396499909992,27156.902253210006,53260.50779712 2025-05-18,11:56:11.000,138,11099029,5525,0,1747569370,13123.046211789995,29463.65250528,53260.51478424 2025-05-18,11:56:12.000,138,11098983,5565,0,1747569371,13122.689187359989,30847.86196686,53260.500810000005 2025-05-18,11:56:13.000,138,11098996,5165,0,1747569372,13122.311953999997,32693.40879042,53260.50779712 2025-05-18,11:56:14.000,138,11099019,5925,0,1747569373,13121.968402189996,28080.310086690006,53260.40997744 2025-05-18,11:56:15.000,138,11099024,5125,0,1747569374,13121.81346705999,32693.803541700006,53260.35408048001 2025-05-18,11:56:16.000,138,11099031,5485,0,1747569375,13121.503596799994,30848.898188969993,53260.29818352 2025-05-18,11:56:17.000,138,11099037,5805,0,1747569376,13121.261089639993,27620.079438119996,53260.2213252 2025-05-18,11:56:18.000,138,11098960,5205,0,1747569377,13121.254353329998,33617.92333731,53260.0117116 2025-05-18,11:56:19.000,138,11099023,5605,0,1747569378,13121.544014659994,29465.73199863,53260.06062144001 2025-05-18,11:56:20.000,138,11099005,5445,0,1747569379,13121.90103909,28081.360407059998,53260.03267296 2025-05-18,11:56:21.000,138,11099060,5125,0,1747569380,13122.244590900002,25312.87804173,53260.05363432 2025-05-18,11:56:22.000,138,11099014,5165,0,1747569381,13122.487098060003,28542.31711602,53260.0815828 2025-05-18,11:56:23.000,138,11099040,5165,0,1747569382,13122.702659979994,34539.89314827,53259.99075024001 2025-05-18,11:56:24.000,138,11099013,5565,0,1747569383,13122.945167139995,31310.172108779996,53260.067608560006 2025-05-18,11:56:25.000,138,11098983,6005,0,1747569384,13122.743077839994,26235.580962210006,53260.13747976001 2025-05-18,11:56:26.000,138,11098982,5005,0,1747569385,13122.844122489994,30388.420820850006,53260.17241536 2025-05-18,11:56:27.000,138,11098998,5285,0,1747569386,13123.214619539991,32234.038135709998,53260.17241536 2025-05-18,11:56:28.000,138,11099028,5205,0,1747569387,13123.618798139993,34079.55676275,53260.17940248 2025-05-18,11:56:29.000,138,11098992,5085,0,1747569388,13123.766996959988,28543.44497682,53260.27023504 2025-05-18,11:56:30.000,138,11099013,5765,0,1747569389,13124.00950411999,28543.621205069998,53260.333119120005 2025-05-18,11:56:31.000,138,11099025,5325,0,1747569390,13124.05665829,31773.074377619996,53260.284209280006 2025-05-18,11:56:32.000,138,11098989,5684,0,1747569391,13123.841096369993,34079.979710550004,53260.31914488 2025-05-18,11:56:33.000,138,11098997,5485,0,1747569392,13123.760260649993,31312.124717789993,53260.34010624 2025-05-18,11:56:34.000,138,11098975,5405,0,1747569393,13123.780469579993,29927.99984577,53260.35408048001 2025-05-18,11:56:35.000,138,11099000,5445,0,1747569394,13123.935404709999,33157.24859355,53260.40997744 2025-05-18,11:56:36.000,138,11099007,5645,0,1747569395,13124.225066039995,31311.680622600004,53260.38901608 2025-05-18,11:56:37.000,138,11099005,5285,0,1747569396,13124.561881540001,30850.145884979996,53260.4658744 2025-05-18,11:56:38.000,138,11098994,5085,0,1747569397,13124.918905969993,33617.979730349994,53260.42395168001 2025-05-18,11:56:39.000,138,11099015,5645,0,1747569398,13125.18835836999,32694.755174250007,53260.43792592 2025-05-18,11:56:40.000,138,11098987,5565,0,1747569399,13125.51843756,27619.53665511,53260.549719840004 2025-05-18,11:56:41.000,138,11098993,5365,0,1747569400,13125.464547079995,29926.794444540006,53260.57766832 2025-05-18,11:56:42.000,138,11099069,5445,0,1747569401,13125.114258959999,29927.35837494,53260.61260392001 2025-05-18,11:56:43.000,138,11098989,5405,0,1747569402,13124.878488109993,31773.088475879995,53260.54273272001 2025-05-18,11:56:44.000,138,11098994,5365,0,1747569403,13124.804388700002,30850.28686758,53260.54273272001 2025-05-18,11:56:45.000,138,11098992,5245,0,1747569404,13125.006477999988,26236.363415640008,53260.62657816 2025-05-18,11:56:46.000,138,11099020,5165,0,1747569405,13125.363502429995,26697.28487895,53260.65452664 2025-05-18,11:56:47.000,138,11098965,5245,0,1747569406,13125.57232803999,26696.80553811,53260.71042360001 2025-05-18,11:56:48.000,138,11098958,5125,0,1747569407,13125.70031793,32693.845836480003,53260.73138496001 2025-05-18,11:56:49.000,138,11099007,5765,0,1747569408,13125.821571510001,28541.287943040006,53260.766320560004 2025-05-18,11:56:50.000,138,11099058,5165,0,1747569409,13125.929352469997,30386.221492290002,53260.78029480001 2025-05-18,11:56:51.000,138,11098980,5165,0,1747569410,13125.727263169996,28079.471240219995,53260.717410720004 2025-05-18,11:56:52.000,138,11098979,5565,0,1747569411,13125.484756009995,24850.180197659996,53260.68946224001 2025-05-18,11:56:53.000,138,11098981,5725,0,1747569412,13125.32982087999,25772.988855090007,53260.675488 2025-05-18,11:56:54.000,138,11099021,5405,0,1747569413,13124.999741689993,26234.98883529,53260.61260392001 2025-05-18,11:56:55.000,138,11098987,5525,0,1747569414,13124.999741689993,31310.30604225,53260.62657816 2025-05-18,11:56:56.000,138,11098984,5005,0,1747569415,13125.18835836999,26235.531618299996,53260.570681200006 2025-05-18,11:56:57.000,138,11099038,5085,0,1747569416,13125.302875639994,32694.860911199998,53260.49382288001 2025-05-18,11:56:58.000,138,11099032,5245,0,1747569417,13125.35676612,26697.10160157,53260.40997744 2025-05-18,11:56:59.000,138,11099020,5285,0,1747569418,13125.444338149995,29927.0200167,53260.235299440006 2025-05-18,11:57:00.000,138,11099010,5165,0,1747569419,13125.41739291,31311.490296090007,53260.25626080001 2025-05-18,11:57:01.000,138,11099033,5605,0,1747569420,13125.545382799995,25775.752114050003,53260.0815828 2025-05-18,11:57:02.000,138,11099022,5285,0,1747569421,13125.902407230002,26698.3774941,53260.08856992001 2025-05-18,11:57:03.000,138,11099071,5485,0,1747569422,13126.077551289993,34080.33216705,53260.116518400006 2025-05-18,11:57:04.000,138,11099026,4925,0,1747569423,13126.016924499992,29005.959543510005,53259.99075024001 2025-05-18,11:57:05.000,138,11099037,5645,0,1747569424,13126.016924499992,27160.391572559995,53259.95581464 2025-05-18,11:57:06.000,138,11099002,5125,0,1747569425,13126.084287600002,26237.87192946,53259.976776 2025-05-18,11:57:07.000,138,11098986,5365,0,1747569426,13126.414366789999,26237.470129049994,53259.95581464 2025-05-18,11:57:08.000,138,11099003,5565,0,1747569427,13126.81854539,32234.750097840006,53260.046647200004 2025-05-18,11:57:09.000,138,11099035,5525,0,1747569428,13127.114943029992,29466.436911630008,53260.00472448 2025-05-18,11:57:10.000,138,11099041,5645,0,1747569429,13127.162097200002,31774.13174712,53259.96978888001 2025-05-18,11:57:11.000,138,11098976,5125,0,1747569430,13127.155360889992,25315.683595470007,53259.948827520006 2025-05-18,11:57:12.000,138,11099017,5645,0,1747569431,13127.290087089998,32236.463036429996,53259.96978888001 2025-05-18,11:57:13.000,138,11099014,5165,0,1747569432,13127.613429969999,28545.735944069995,53260.03966008001 2025-05-18,11:57:14.000,138,11099064,4925,0,1747569433,13128.09844429,30852.606031350006,53260.06062144001 2025-05-18,11:57:15.000,138,11099007,5405,0,1747569434,13128.428523479997,28084.328090790004,53260.17940248 2025-05-18,11:57:16.000,138,11099053,5605,0,1747569435,13128.765338979989,30852.472097880003,53260.25626080001 2025-05-18,11:57:17.000,138,11099070,5085,0,1747569436,13129.182990199995,31774.864856639993,53260.37504184001 2025-05-18,11:57:18.000,138,11099009,5645,0,1747569437,13129.614114039992,26699.237487959996,53260.52177136001 2025-05-18,11:57:19.000,138,11099050,5245,0,1747569438,13129.917247989993,29928.514432259995,53260.64753952 2025-05-18,11:57:20.000,138,11099034,5205,0,1747569439,13130.20690931999,32234.82058914,53260.717410720004 2025-05-18,11:57:21.000,138,11099028,5165,0,1747569440,13130.28774503999,30388.95655473,53260.86414024 2025-05-18,11:57:22.000,138,11099024,5005,0,1747569441,13130.34837182999,29004.74709315,53260.954972800006 2025-05-18,11:57:23.000,138,11099044,5205,0,1747569442,13130.15301884,23468.585963310004,53261.073753840006 2025-05-18,11:57:24.000,138,11099054,5285,0,1747569443,13130.031765259999,30850.491292349994,53261.171573520005 2025-05-18,11:57:25.000,138,11099096,5285,0,1747569444,13130.159755149994,33618.55070988,53261.27638032 2025-05-18,11:57:26.000,138,11099082,5044,0,1747569445,13130.55719744,24852.583950989996,53261.29734168 2025-05-18,11:57:27.000,138,11099027,5965,0,1747569446,13130.934430799993,30388.80147387,53261.49298104 2025-05-18,11:57:28.000,138,11098985,5645,0,1747569447,13131.190410579999,30849.976705859997,53261.61176208 2025-05-18,11:57:29.000,138,11099003,5325,0,1747569448,13131.621534419995,30849.596052840003,53261.83534992001 2025-05-18,11:57:30.000,138,11098872,5005,0,1747569449,13131.944877299997,29926.519528470002,53261.912208240006 2025-05-18,11:57:31.000,138,11099039,5845,0,1747569450,13132.241274939988,33155.697784949996,53262.079899120006 2025-05-18,11:57:32.000,138,11099055,5684,0,1747569451,13132.490518409999,31771.798485089996,53262.14977032001 2025-05-18,11:57:33.000,138,11099003,5405,0,1747569452,13132.759970809995,29464.850857380006,53262.30348696 2025-05-18,11:57:34.000,138,11099049,5565,0,1747569453,13132.989005349991,30387.36345135,53262.415280880006 2025-05-18,11:57:35.000,138,11099077,5485,0,1747569454,13133.271930369992,29925.455109839997,53262.562010400005 2025-05-18,11:57:36.000,138,11099034,5365,0,1747569455,13133.460547049988,28541.266795649994,53262.75764976 2025-05-18,11:57:37.000,138,11099034,5325,0,1747569456,13133.561591699989,29002.886122829994,53262.799572480006 2025-05-18,11:57:38.000,138,11099027,5565,0,1747569457,13133.999451849995,33616.273840890004,53262.93232776 2025-05-18,11:57:39.000,138,11099046,5044,0,1747569458,13134.241959009996,30386.933454419996,53263.00918608001 2025-05-18,11:57:40.000,138,11099038,5165,0,1747569459,13134.255431630001,31771.164063389995,53263.16290272 2025-05-18,11:57:41.000,138,11099063,5684,0,1747569460,13134.390157829992,29464.371516540006,53263.3305936 2025-05-18,11:57:42.000,138,11099084,5125,0,1747569461,13134.639401300003,32693.71895214,53263.4354004 2025-05-18,11:57:43.000,138,11099065,5445,0,1747569462,13134.807809049998,34077.75218547,53263.638026880006 2025-05-18,11:57:44.000,138,11099053,5765,0,1747569463,13135.02337096999,28541.457122160005,53263.819692 2025-05-18,11:57:45.000,138,11099081,5605,0,1747569464,13135.319768609996,29925.469208099996,53263.98039576 2025-05-18,11:57:46.000,138,11099043,5684,0,1747569465,13135.616166250002,30386.841815730004,53264.190009360005 2025-05-18,11:57:47.000,138,11099048,5325,0,1747569466,13135.851937099993,29925.40576593,53264.25289344001 2025-05-18,11:57:48.000,138,11099025,5925,0,1747569467,13136.18201628999,31770.691771679994,53264.5533396 2025-05-18,11:57:49.000,138,11099038,5085,0,1747569468,13136.336951419995,29925.2577342,53264.693082000005 2025-05-18,11:57:50.000,138,11099055,5605,0,1747569469,13136.31000618,28079.844844110004,53264.88173424001 2025-05-18,11:57:51.000,138,11099015,5684,0,1747569470,13136.35042404,28541.146960440004,53265.04942512001 2025-05-18,11:57:52.000,138,11099075,5565,0,1747569471,13136.45146869,29463.730045710006,53265.26602584001 2025-05-18,11:57:53.000,138,11099022,5285,0,1747569472,13136.565985959991,31770.289971270002,53265.482626560006 2025-05-18,11:57:54.000,138,11099018,5285,0,1747569473,13136.693975850001,32692.654533509995,53265.6363432 2025-05-18,11:57:55.000,138,11098998,5245,0,1747569474,13136.875856220002,29462.98988706,53265.7760856 2025-05-18,11:57:56.000,138,11099043,5765,0,1747569475,13137.111627069993,23926.687774620004,53265.866918160005 2025-05-18,11:57:57.000,138,11099007,5565,0,1747569476,13137.178990169989,29462.84185533,53266.10448024001 2025-05-18,11:57:58.000,138,11099003,5525,0,1747569477,13137.495596739995,29924.432985990003,53266.24422264001 2025-05-18,11:57:59.000,138,11098998,5005,0,1747569478,13137.872830100001,27618.147976499997,53266.432874879996 2025-05-18,11:58:00.000,138,11099045,5565,0,1747569479,13138.101864639997,30848.158030320003,53266.57261728 2025-05-18,11:58:01.000,138,11099037,5325,0,1747569480,13138.277008700003,30848.602125510006,53266.768256639996 2025-05-18,11:58:02.000,138,11099015,5565,0,1747569481,13138.512779549994,31771.305045989997,53266.94992176 2025-05-18,11:58:03.000,138,11098990,5285,0,1747569482,13138.72160515999,33155.35237758,53267.21543232 2025-05-18,11:58:04.000,138,11099077,5565,0,1747569483,13139.018002799996,30387.307058310005,53267.41107168 2025-05-18,11:58:05.000,138,11099022,4925,0,1747569484,13139.300927819997,29926.258710659997,53267.57177544 2025-05-18,11:58:06.000,138,11099006,5405,0,1747569485,13139.651215939994,33156.05729058001,53267.85824736 2025-05-18,11:58:07.000,138,11099014,5125,0,1747569486,13140.04192191999,25774.722941069995,53268.109783679996 2025-05-18,11:58:08.000,138,11098977,5725,0,1747569487,13140.513463620002,32695.417792470005,53268.2215776 2025-05-18,11:58:09.000,138,11099047,5445,0,1747569488,13140.924378529999,27620.735007209994,53268.43817832 2025-05-18,11:58:10.000,138,11099047,5605,0,1747569489,13141.072577349994,28543.628254199997,53268.647791920004 2025-05-18,11:58:11.000,138,11099029,5525,0,1747569490,13141.153413069995,26698.574869739998,53268.84343128 2025-05-18,11:58:12.000,138,11099032,4925,0,1747569491,13141.193830929995,27160.285835610004,53269.032083520004 2025-05-18,11:58:13.000,138,11099007,5645,0,1747569492,13140.951323769994,29928.831643109996,53269.22772288 2025-05-18,11:58:14.000,138,11099058,5245,0,1747569493,13140.702080299998,29006.734947810008,53269.40240088 2025-05-18,11:58:15.000,138,11099024,5044,0,1747569494,13140.607771959993,30391.261620239995,53269.5141948 2025-05-18,11:58:16.000,138,11099063,5405,0,1747569495,13140.493254690002,23471.060207939998,53269.66092432 2025-05-18,11:58:17.000,138,11099009,5605,0,1747569496,13140.14296656999,27623.87187006,53269.74476976001 2025-05-18,11:58:18.000,138,11099000,5165,0,1747569497,13139.81962368999,30392.622102330002,53269.870537920004 2025-05-18,11:58:19.000,138,11098996,4965,0,1747569498,13139.671424869994,29931.277691220006,53269.96137048001 2025-05-18,11:58:20.000,138,11099040,5085,0,1747569499,13139.523226049998,32238.18302415,53270.177971200006 2025-05-18,11:58:21.000,138,11099076,5085,0,1747569500,13139.287455199992,23010.829559370002,53270.18495832 2025-05-18,11:58:22.000,138,11099025,5485,0,1747569501,13139.01126649,33162.09839499,53270.345662080006 2025-05-18,11:58:23.000,138,11099060,5044,0,1747569502,13138.96411231999,31317.129600090004,53270.373610560004 2025-05-18,11:58:24.000,138,11099038,5005,0,1747569503,13138.64076943999,30395.37126303,53270.46444312001 2025-05-18,11:58:25.000,138,11099039,5485,0,1747569504,13138.344371799998,25782.67435971,53270.46444312001 2025-05-18,11:58:26.000,138,11098971,5445,0,1747569505,13138.330899179993,29935.866674849996,53270.52034008 2025-05-18,11:58:27.000,138,11098975,5645,0,1747569506,13138.418471209989,31781.864642729997,53270.54828856 2025-05-18,11:58:28.000,138,11098988,5285,0,1747569507,13138.64076943999,29013.565554779998,53270.65309536001 2025-05-18,11:58:29.000,138,11099053,5725,0,1747569508,13138.78223194999,29936.543391330008,53270.83476048 2025-05-18,11:58:30.000,138,11099012,5005,0,1747569509,13138.99105756,28552.71458277,53270.946554400005 2025-05-18,11:58:31.000,138,11098976,4845,0,1747569510,13139.354818300002,33167.17376859,53271.08629680001 2025-05-18,11:58:32.000,138,11099015,5605,0,1747569511,13139.92066833999,29475.868647569994,53271.2609748 2025-05-18,11:58:33.000,138,11099060,5525,0,1747569512,13140.25074753,31783.140535259998,53271.25398768001 2025-05-18,11:58:34.000,138,11099046,5325,0,1747569513,13140.351792180001,28092.660162450004,53271.47058840001 2025-05-18,11:58:35.000,138,11099049,5684,0,1747569514,13140.412418970001,30400.510078799998,53271.519498240006 2025-05-18,11:58:36.000,138,11099036,5245,0,1747569515,13140.533672550002,29477.926993529996,53271.60334368 2025-05-18,11:58:37.000,138,11099028,5125,0,1747569516,13140.702080299998,29477.976337440006,53271.77802168001 2025-05-18,11:58:38.000,138,11099038,5285,0,1747569517,13140.863751739998,28555.033746539993,53271.86186712 2025-05-18,11:58:39.000,138,11098987,5365,0,1747569518,13140.991741629994,24863.376169020004,53271.99462240001 2025-05-18,11:58:40.000,138,11099038,5205,0,1747569519,13141.112995209995,29477.327817480007,53272.11340344001 2025-05-18,11:58:41.000,138,11099042,5125,0,1747569520,13141.20056723999,26708.732666070006,53272.29506856 2025-05-18,11:58:42.000,138,11098980,4845,0,1747569521,13141.153413069995,29477.059950540002,53272.43481096 2025-05-18,11:58:43.000,138,11099022,4925,0,1747569522,13141.06584104,26708.246276100006,53272.60250184 2025-05-18,11:58:44.000,138,11099006,5125,0,1747569523,13140.857015429989,29476.538314920006,53272.71429576001 2025-05-18,11:58:45.000,138,11099029,5405,0,1747569524,13140.634717200002,29476.376184930006,53272.75621848 2025-05-18,11:58:46.000,138,11099043,5605,0,1747569525,13140.580826719997,30860.458762170005,53272.82608968 2025-05-18,11:58:47.000,138,11098977,5565,0,1747569526,13140.627980889993,23477.820323609994,53272.92390936 2025-05-18,11:58:48.000,138,11098979,5684,0,1747569527,13140.513463620002,33167.89277984999,53272.958844960005 2025-05-18,11:58:49.000,138,11098983,5565,0,1747569528,13140.378737419996,29015.546360310007,53273.028716160006 2025-05-18,11:58:50.000,138,11099020,5285,0,1747569529,13140.27095646,26247.423500610006,53273.007754800004 2025-05-18,11:58:51.000,138,11098941,5765,0,1747569530,13140.331583250001,27170.485926719994,53272.97980632001 2025-05-18,11:58:52.000,138,11099027,5725,0,1747569531,13140.351792180001,32246.247228869994,53273.02172904001 2025-05-18,11:58:53.000,138,11098942,4925,0,1747569532,13140.385473729992,28093.33687893,53273.00076768001 2025-05-18,11:58:54.000,138,11098958,5125,0,1747569533,13140.499990999997,26247.423500610006,53273.01474192 2025-05-18,11:58:55.000,138,11098991,5765,0,1747569534,13140.729025539993,29477.215031400003,53273.10557448 2025-05-18,11:58:56.000,138,11098954,5085,0,1747569535,13141.032159489994,28093.090159379994,53273.077626000006 2025-05-18,11:58:57.000,138,11099005,5725,0,1747569536,13141.34202974999,26709.000533009996,53273.14051008 2025-05-18,11:58:58.000,138,11099012,5205,0,1747569537,13141.577800599996,29938.982390310004,53273.056664640004 2025-05-18,11:58:59.000,138,11098927,5525,0,1747569538,13141.672108940002,27631.837386960004,53273.08461312 2025-05-18,11:59:00.000,138,11098941,5605,0,1747569539,13141.712526800002,29938.84845684,53273.09160024 2025-05-18,11:59:01.000,138,11098954,4965,0,1747569540,13141.672108940002,27170.070028050002,53273.08461312 2025-05-18,11:59:02.000,138,11098953,5565,0,1747569541,13141.584536909992,31322.712511050006,53272.99378056 2025-05-18,11:59:03.000,138,11098972,5125,0,1747569542,13141.618218459997,28092.589671149995,53273.02172904001 2025-05-18,11:59:04.000,138,11099005,5405,0,1747569543,13141.658636319997,27631.08313005,53272.958844960005 2025-05-18,11:59:05.000,138,11098925,5565,0,1747569544,13141.618218459997,30399.509102340002,53272.95185784001 2025-05-18,11:59:06.000,138,11098965,5445,0,1747569545,13141.645163699992,28553.85654183,53272.909935120006 2025-05-18,11:59:07.000,138,11098951,5525,0,1747569546,13141.685581559992,30860.754825630007,53272.87499952 2025-05-18,11:59:08.000,138,11098952,5325,0,1747569547,13141.719263109997,30860.6772852,53272.80512832 2025-05-18,11:59:09.000,138,11099005,5725,0,1747569548,13141.557591669996,35475.016635809996,53272.77019272 2025-05-18,11:59:10.000,138,11098992,5085,0,1747569549,13141.544119049991,29938.199936880002,53272.672373040004 2025-05-18,11:59:11.000,138,11098979,5605,0,1747569550,13141.550855360001,29477.25027705,53272.68634728001 2025-05-18,11:59:12.000,138,11098972,4965,0,1747569551,13141.800098829997,25786.100236889994,53272.60948896 2025-05-18,11:59:13.000,138,11098925,5325,0,1747569552,13141.887670859993,31784.55741039,53272.5885276 2025-05-18,11:59:14.000,138,11099000,5205,0,1747569553,13141.732735730002,29477.602733549997,53272.47673368001 2025-05-18,11:59:15.000,138,11098963,5565,0,1747569554,13141.611482150001,26247.515139299998,53272.4138496 2025-05-18,11:59:16.000,138,11098966,4925,0,1747569555,13141.375711299996,31322.77595322,53272.47673368001 2025-05-18,11:59:17.000,138,11098968,5165,0,1747569556,13141.06584104,29938.517147730003,53272.3439784 2025-05-18,11:59:18.000,138,11098959,5565,0,1747569557,13140.843542809998,29477.172736620007,53272.24615872 2025-05-18,11:59:19.000,138,11098947,5645,0,1747569558,13140.789652329993,28554.138507030002,53272.19724888 2025-05-18,11:59:20.000,138,11098992,5085,0,1747569559,13140.681871369998,31322.670216269995,53272.050519360004 2025-05-18,11:59:21.000,138,11098973,5765,0,1747569560,13140.648189819993,28554.110310510005,53271.89680272001 2025-05-18,11:59:22.000,138,11098989,5925,0,1747569561,13140.654926130002,32706.597712650007,53271.76404744 2025-05-18,11:59:23.000,138,11098942,5245,0,1747569562,13140.520199929997,29937.875676900003,53271.6452664 2025-05-18,11:59:24.000,138,11098994,5285,0,1747569563,13140.223802289991,28092.22311639,53271.56142096001 2025-05-18,11:59:25.000,138,11099004,5085,0,1747569564,13139.88025047999,32245.316743710006,53271.351807360006 2025-05-18,11:59:26.000,138,11098957,5765,0,1747569565,13139.732051659994,29015.659146389997,53271.1911036 2025-05-18,11:59:27.000,138,11098914,5205,0,1747569566,13139.624270699998,22556.146576109997,53270.97450288 2025-05-18,11:59:28.000,138,11098922,5405,0,1747569567,13139.792678449994,28092.935078520008,53270.827773360004 2025-05-18,11:59:29.000,138,11098974,5085,0,1747569568,13139.913932029995,30860.945152140004,53270.71597944 2025-05-18,11:59:30.000,138,11098953,5565,0,1747569569,13140.035185609995,29476.397332320004,53270.53431432001 2025-05-18,11:59:31.000,138,11098973,5805,0,1747569570,13139.88025047999,26708.098244370005,53270.41553328001 2025-05-18,11:59:32.000,138,11099004,5044,0,1747569571,13139.523226049998,30860.888759099995,53270.26181664 2025-05-18,11:59:33.000,138,11098944,5085,0,1747569572,13139.415445090002,31321.937106750003,53270.12207424 2025-05-18,11:59:34.000,138,11098939,5645,0,1747569573,13139.462599259998,27168.716595089994,53270.00329320001 2025-05-18,11:59:35.000,138,11098913,5605,0,1747569574,13139.476071880003,24861.367166969998,53269.870537920004 2025-05-18,11:59:36.000,138,11098977,5565,0,1747569575,13139.631007009993,28090.890830820004,53269.78669248 2025-05-18,11:59:37.000,138,11098880,5044,0,1747569576,13139.812887379994,28090.679356919994,53269.6888728 2025-05-18,11:59:38.000,138,11098915,5684,0,1747569577,13140.10254870999,27629.116422780004,53269.63297584 2025-05-18,11:59:39.000,138,11098984,5125,0,1747569578,13140.055394539995,29936.381261339993,53269.5141948 2025-05-18,11:59:40.000,138,11098974,4965,0,1747569579,13140.365264799992,32243.237250360005,53269.40938800001 2025-05-18,11:59:41.000,138,11098975,5765,0,1747569580,13140.729025539993,29935.873723979996,53269.25567136 2025-05-18,11:59:42.000,138,11098971,5645,0,1747569581,13141.07931365999,31781.159729730003,53269.29759408 2025-05-18,11:59:43.000,138,11098988,5125,0,1747569582,13141.112995209995,28090.185917819996,53269.14387744001 2025-05-18,11:59:44.000,138,11098964,5205,0,1747569583,13141.38244760999,32704.151664539997,53269.13689032 2025-05-18,11:59:45.000,138,11098949,5565,0,1747569584,13141.645163699992,35472.196983810005,53269.1299032 2025-05-18,11:59:46.000,138,11098928,5285,0,1747569585,13141.813571450002,30857.95632102,53269.08099336 2025-05-18,11:59:47.000,138,11098976,5445,0,1747569586,13141.847252999993,22552.537421550005,53269.053044880005 2025-05-18,11:59:48.000,138,11099008,5165,0,1747569587,13141.941561339998,31318.78614564,53269.04605776001 2025-05-18,11:59:49.000,138,11098945,5605,0,1747569588,13142.076287539989,26704.63007241,53269.01112216 2025-05-18,11:59:50.000,138,11098981,5485,0,1747569589,13142.19754111999,31318.391394360006,53269.01810928 2025-05-18,11:59:51.000,138,11098957,5845,0,1747569590,13142.029133369993,28549.627063830005,53269.01112216 2025-05-18,11:59:52.000,138,11098964,5245,0,1747569591,13142.076287539989,31778.988597689997,53268.99714792001 2025-05-18,11:59:53.000,138,11099015,5485,0,1747569592,13142.23795897999,29933.032924590007,53268.96221232 2025-05-18,11:59:54.000,138,11099012,4885,0,1747569593,13142.42657566,33623.76001695001,53268.92727672001 2025-05-18,11:59:55.000,138,11099052,5044,0,1747569594,13142.44678459,29932.405552020005,53268.89932824 2025-05-18,11:59:56.000,138,11099060,5125,0,1747569595,13142.27837683999,26702.606972099995,53268.87836688001 2025-05-18,11:59:57.000,138,11099046,5245,0,1747569596,13141.968506579993,27625.436776920003,53268.82246992 2025-05-18,11:59:58.000,138,11098999,5645,0,1747569597,13141.699054179997,27625.14776259,53268.8504184 2025-05-18,11:59:59.000,138,11099059,5525,0,1747569598,13141.463283329991,29009.07525897,53268.75259872 2025-05-18,12:00:00.000,138,11099007,5485,0,1747569599,13141.18035830999,34084.06115682,53268.72465024 2025-05-18,12:00:01.000,138,11099066,5205,0,1747569600,13140.877224359989,25778.804387340002,53268.647791920004 2025-05-18,12:00:02.000,138,11098967,5525,0,1747569601,13140.601035649997,27624.323014380003,53268.612856319996 2025-05-18,12:00:03.000,138,11099004,4965,0,1747569602,13140.493254690002,26701.866813450004,53268.52202376001 2025-05-18,12:00:04.000,138,11099010,5165,0,1747569603,13140.264220149991,25779.029959499996,53268.4661268 2025-05-18,12:00:05.000,138,11099003,5725,0,1747569604,13139.90719572,32238.591873690006,53268.34035864 2025-05-18,12:00:06.000,138,11098995,5485,0,1747569605,13139.550171289993,27624.788256960004,53268.20061624 2025-05-18,12:00:07.000,138,11099008,5085,0,1747569606,13139.354818300002,34545.595894440004,53268.17266776 2025-05-18,12:00:08.000,138,11099030,5245,0,1747569607,13139.253773650002,29931.66539337,53268.05388672 2025-05-18,12:00:09.000,138,11099016,5005,0,1747569608,13139.314400440002,29008.75804812,53267.977028400004 2025-05-18,12:00:10.000,138,11099009,5725,0,1747569609,13139.482808189998,26701.852715190005,53267.9071572 2025-05-18,12:00:11.000,138,11099087,5365,0,1747569610,13139.637743319989,31777.247462579995,53267.92113144001 2025-05-18,12:00:12.000,138,11098978,5044,0,1747569611,13139.81962368999,33161.633152409995,53267.89318296 2025-05-18,12:00:13.000,138,11098975,5565,0,1747569612,13140.04192191999,32700.563657370003,53267.79536328 2025-05-18,12:00:14.000,138,11098988,5125,0,1747569613,13140.12949395,29932.588829400003,53267.86523448 2025-05-18,12:00:15.000,138,11099029,5684,0,1747569614,13140.116021329995,32701.014801690006,53267.85126024001 2025-05-18,12:00:16.000,138,11099000,5245,0,1747569615,13140.10254870999,25780.235360730003,53267.79536328 2025-05-18,12:00:17.000,138,11099083,5645,0,1747569616,13139.90719572,25318.81340919,53267.80235040001 2025-05-18,12:00:18.000,138,11099019,5925,0,1747569617,13139.496280810003,31316.713701419998,53267.837286 2025-05-18,12:00:19.000,138,11099008,5325,0,1747569618,13139.415445090002,30855.291749879994,53267.86523448 2025-05-18,12:00:20.000,138,11099047,5605,0,1747569619,13139.361554609997,27164.092365810007,53267.837286 2025-05-18,12:00:21.000,138,11099011,5405,0,1747569620,13139.186410549992,26702.585824709997,53267.78837616 2025-05-18,12:00:22.000,138,11099007,5645,0,1747569621,13139.044948039991,29470.750979189994,53267.78837616 2025-05-18,12:00:23.000,138,11099037,5405,0,1747569622,13138.86980398,31316.128623630007,53267.78138904001 2025-05-18,12:00:24.000,138,11099034,5365,0,1747569623,13138.60708789,30854.558640360003,53267.68356936001 2025-05-18,12:00:25.000,138,11099014,5205,0,1747569624,13138.095128330002,24856.947362460007,53267.69055648 2025-05-18,12:00:26.000,138,11099035,5684,0,1747569625,13137.818939619996,31316.21321319,53267.62068528 2025-05-18,12:00:27.000,138,11099010,5044,0,1747569626,13137.6707408,29009.265585479996,53267.62068528 2025-05-18,12:00:28.000,138,11098996,5085,0,1747569627,13137.556223529995,28086.478075439998,53267.57177544 2025-05-18,12:00:29.000,138,11098999,5605,0,1747569628,13137.40128839999,28086.506271959996,53267.51587848001 2025-05-18,12:00:30.000,138,11098986,5285,0,1747569629,13137.387815779999,30854.43175602,53267.4529944 2025-05-18,12:00:31.000,138,11098966,4965,0,1747569630,13137.576432459995,28085.81545722,53267.35517472 2025-05-18,12:00:32.000,138,11098992,5405,0,1747569631,13137.70442234999,31314.979615439996,53267.271329279996 2025-05-18,12:00:33.000,138,11098974,5245,0,1747569632,13137.54948722,22548.787284389997,53267.27831640001 2025-05-18,12:00:34.000,138,11099031,5645,0,1747569633,13137.40128839999,28085.33611638,53267.2433808 2025-05-18,12:00:35.000,138,11099036,5085,0,1747569634,13137.125099689998,31776.316977420007,53267.20145808001 2025-05-18,12:00:36.000,138,11099005,5445,0,1747569635,13136.963428249997,27162.682539810005,53267.0687028 2025-05-18,12:00:37.000,138,11099011,5645,0,1747569636,13136.828702049992,29469.446890139996,53267.00581872 2025-05-18,12:00:38.000,138,11098858,5085,0,1747569637,13136.599667509996,30853.712744760007,53266.935947519996 2025-05-18,12:00:39.000,138,11098957,5525,0,1747569638,13136.22917046,29469.750002729998,53266.8590892 2025-05-18,12:00:40.000,138,11098976,5165,0,1747569639,13135.979926989989,28085.470049850002,53266.77524376001 2025-05-18,12:00:41.000,138,11098989,5405,0,1747569640,13135.447758499991,35006.4821121,53266.62152712 2025-05-18,12:00:42.000,138,11099000,5285,0,1747569641,13135.19177872,27624.731863919995,53266.59357864 2025-05-18,12:00:43.000,138,11098898,5245,0,1747569642,13135.17156979,31777.162873020003,53266.39095216001 2025-05-18,12:00:44.000,138,11098973,5044,0,1747569643,13135.117679309995,31777.36024866,53266.29313248001 2025-05-18,12:00:45.000,138,11098983,5485,0,1747569644,13134.915590009994,26702.21926995,53266.2302484 2025-05-18,12:00:46.000,138,11099026,5165,0,1747569645,13134.652873919993,34084.33607289,53266.153390080006 2025-05-18,12:00:47.000,138,11099014,5125,0,1747569646,13134.504675099997,28086.273650670002,53266.02762192001 2025-05-18,12:00:48.000,138,11099003,5725,0,1747569647,13134.343003659997,29931.468017730003,53265.915828000005 2025-05-18,12:00:49.000,138,11099004,5085,0,1747569648,13134.208277459991,29931.01687341,53265.80403408 2025-05-18,12:00:50.000,138,11098986,5205,0,1747569649,13134.11396912,24394.052142750006,53265.7062144 2025-05-18,12:00:51.000,138,11099009,5684,0,1747569650,13134.13417805,29468.650338449996,53265.6363432 2025-05-18,12:00:52.000,138,11098972,4965,0,1747569651,13134.248695319991,29929.529506980005,53265.46865232 2025-05-18,12:00:53.000,138,11098985,5525,0,1747569652,13134.363212589997,27161.061239910006,53265.41974248 2025-05-18,12:00:54.000,138,11098983,5525,0,1747569653,13134.504675099997,29467.95247458,53265.32890992 2025-05-18,12:00:55.000,138,11099019,5765,0,1747569654,13134.585510819998,29468.156899349997,53265.2520516 2025-05-18,12:00:56.000,138,11099008,5005,0,1747569655,13134.828017979999,30390.803426790008,53265.16820616001 2025-05-18,12:00:57.000,138,11098991,5605,0,1747569656,13134.94253524999,32236.209267750004,53265.04942512001 2025-05-18,12:00:58.000,138,11098976,5044,0,1747569657,13134.875172149994,28084.116616889994,53265.01448952 2025-05-18,12:00:59.000,138,11099010,4925,0,1747569658,13134.861699529989,28084.53251556,53264.88872136 2025-05-18,12:01:00.000,138,11099010,5325,0,1747569659,13134.888644769999,32698.441869240007,53264.82583728 2025-05-18,12:01:01.000,138,11098970,5005,0,1747569660,13134.996425729994,30853.057175669994,53264.741991840005 2025-05-18,12:01:02.000,138,11099001,5765,0,1747569661,13135.238932889995,28084.68759642,53264.63718504001 2025-05-18,12:01:03.000,138,11098962,5205,0,1747569662,13135.346713849991,29929.994749560006,53264.58827520001 2025-05-18,12:01:04.000,138,11099013,5565,0,1747569663,13135.380395399996,27623.209251840002,53264.60923656 2025-05-18,12:01:05.000,138,11099010,5085,0,1747569664,13135.3130323,29007.841661219994,53264.51840400001 2025-05-18,12:01:06.000,138,11099019,5485,0,1747569665,13135.12441561999,29930.763104729995,53264.51141688 2025-05-18,12:01:07.000,138,11098995,5445,0,1747569666,13135.077261449995,29930.438844749995,53264.33673888 2025-05-18,12:01:08.000,138,11098987,5805,0,1747569667,13135.02337096999,33621.08839668,53264.308790400006 2025-05-18,12:01:09.000,138,11099010,5085,0,1747569668,13135.16483347999,30852.697670039997,53264.25988056001 2025-05-18,12:01:10.000,138,11099012,5005,0,1747569669,13135.259141819995,26700.435840060003,53264.2039836 2025-05-18,12:01:11.000,138,11098975,5485,0,1747569670,13135.21198765,27623.54761008,53264.12712528 2025-05-18,12:01:12.000,138,11099000,5044,0,1747569671,13135.24566919999,28546.715773140008,53264.00135712 2025-05-18,12:01:13.000,138,11099012,5325,0,1747569672,13135.259141819995,29470.017869670002,53263.89655032001 2025-05-18,12:01:14.000,138,11098999,5645,0,1747569673,13135.15136086,29009.05411158,53263.84065336 2025-05-18,12:01:15.000,138,11099007,5725,0,1747569674,13134.935798939994,32238.768101940004,53263.70091096 2025-05-18,12:01:16.000,138,11099086,4925,0,1747569675,13134.598983440002,31315.9101006,53263.645014 2025-05-18,12:01:17.000,138,11099013,5565,0,1747569676,13134.437312000002,26701.887960840002,53263.56116856001 2025-05-18,12:01:18.000,138,11099017,5765,0,1747569677,13134.316058420001,29008.539525090004,53263.47732312 2025-05-18,12:01:19.000,138,11098979,5605,0,1747569678,13134.167859599991,28085.603983320005,53263.351554960005 2025-05-18,12:01:20.000,138,11099035,5645,0,1747569679,13134.12744173999,29469.468037529994,53263.281683760004 2025-05-18,12:01:21.000,138,11099011,5565,0,1747569680,13134.07355126,28085.378411159996,53263.17687696001 2025-05-18,12:01:22.000,138,11098911,5605,0,1747569681,13133.878198269995,32699.597926560004,53263.12796712001 2025-05-18,12:01:23.000,138,11098840,4965,0,1747569682,13133.575064319994,27163.267617599995,53262.98822472001 2025-05-18,12:01:24.000,138,11098843,5365,0,1747569683,13133.541382769989,30854.26962603,53262.86245656 2025-05-18,12:01:25.000,138,11099007,5485,0,1747569684,13133.75020838,26240.543549730006,53262.70873992 2025-05-18,12:01:26.000,138,11099002,5125,0,1747569685,13133.77041731,26240.818465799995,53262.65284296001 2025-05-18,12:01:27.000,138,11098976,5245,0,1747569686,13133.70305420999,29009.20919244,53262.54104904 2025-05-18,12:01:28.000,138,11099014,5365,0,1747569687,13133.797362549994,27163.634172360005,53262.40829376001 2025-05-18,12:01:29.000,138,11099010,4925,0,1747569688,13133.959033989995,29009.06820984,53262.345409680005 2025-05-18,12:01:30.000,138,11098926,5205,0,1747569689,13133.98597922999,28547.561668740003,53262.19868016001 2025-05-18,12:01:31.000,138,11099009,5565,0,1747569690,13133.979242919995,28547.378391360005,53262.19169304 2025-05-18,12:01:32.000,138,11098999,5325,0,1747569691,13134.02639708999,29931.1790034,53262.0379764 2025-05-18,12:01:33.000,138,11098992,5245,0,1747569692,13134.235222700001,32699.1608805,53261.99605368 2025-05-18,12:01:34.000,138,11099064,5245,0,1747569693,13134.423839379997,29930.71376082,53261.898234 2025-05-18,12:01:35.000,138,11099022,4765,0,1747569694,13134.652873919993,32698.914160950007,53261.85631128 2025-05-18,12:01:36.000,138,11098987,5645,0,1747569695,13134.814545359994,28085.307919860003,53261.71656888001 2025-05-18,12:01:37.000,138,11098956,5125,0,1747569696,13134.92232631999,30392.347186259998,53261.66765904001 2025-05-18,12:01:38.000,138,11098994,5325,0,1747569697,13135.09073407,26701.42271826,53261.63971056 2025-05-18,12:01:39.000,138,11099019,5525,0,1747569698,13135.18504240999,27624.224326559997,53261.5139424 2025-05-18,12:01:40.000,138,11098970,5085,0,1747569699,13135.454494810001,26240.27568279,53261.54189088 2025-05-18,12:01:41.000,138,11099008,5165,0,1747569700,13135.723947209997,30392.79833058,53261.437084080004 2025-05-18,12:01:42.000,138,11099041,5485,0,1747569701,13135.986663299998,28547.58281613,53261.339264400005 2025-05-18,12:01:43.000,138,11098989,5605,0,1747569702,13136.22917046,33161.71069284,53261.290354560006 2025-05-18,12:01:44.000,138,11099028,5165,0,1747569703,13136.518831789996,28548.23133609,53261.24843184 2025-05-18,12:01:45.000,138,11098984,4925,0,1747569704,13136.781547879997,29009.646238500005,53261.18554776 2025-05-18,12:01:46.000,138,11099006,5205,0,1747569705,13137.037527660003,26702.755003829996,53261.171573520005 2025-05-18,12:01:47.000,138,11098990,4885,0,1747569706,13137.280034819989,28548.527399550003,53261.15061216 2025-05-18,12:01:48.000,138,11099030,5245,0,1747569707,13137.515805669995,28087.556592330002,53261.15759928 2025-05-18,12:01:49.000,138,11099017,5565,0,1747569708,13137.58316876999,35470.01175351,53261.11567656001 2025-05-18,12:01:50.000,138,11099042,5325,0,1747569709,13137.69094973,35931.59583504,53261.11567656001 2025-05-18,12:01:51.000,138,11098961,5845,0,1747569710,13137.852621170001,28549.394442539997,53261.14362504001 2025-05-18,12:01:52.000,138,11098971,5605,0,1747569711,13137.899775339996,31779.28466115,53261.06676672001 2025-05-18,12:01:53.000,138,11098999,5645,0,1747569712,13137.798730689996,27165.403503990005,53261.08772808 2025-05-18,12:01:54.000,138,11099001,5405,0,1747569713,13137.697686039995,29933.653248029994,53261.04580536001 2025-05-18,12:01:55.000,138,11098968,5285,0,1747569714,13137.61011401,24858.173911079997,53261.073753840006 2025-05-18,12:01:56.000,138,11099024,4965,0,1747569715,13137.56295983999,32240.438745749998,53260.96195992 2025-05-18,12:01:57.000,138,11098965,5645,0,1747569716,13137.76504913999,34547.287685639996,53260.954972800006 2025-05-18,12:01:58.000,138,11098986,5125,0,1747569717,13138.122073569997,31317.50320398,53260.9200372 2025-05-18,12:01:59.000,138,11098999,5605,0,1747569718,13138.398262279989,30394.955364359994,53260.89208872 2025-05-18,12:02:00.000,138,11099019,5325,0,1747569719,13138.70139622999,29011.049015369994,53260.9200372 2025-05-18,12:02:01.000,138,11099023,5725,0,1747569720,13139.098838519996,25320.180940410006,53260.89907584001 2025-05-18,12:02:02.000,138,11098959,5485,0,1747569721,13139.509753429993,31318.687457820008,53260.89907584001 2025-05-18,12:02:03.000,138,11098998,5245,0,1747569722,13139.785942139999,30857.540422349994,53260.87811448001 2025-05-18,12:02:04.000,138,11098997,5605,0,1747569723,13139.88698679,24859.534393170004,53260.91305008 2025-05-18,12:02:05.000,138,11098945,5485,0,1747569724,13139.92066833999,27627.932168939995,53260.96894704 2025-05-18,12:02:06.000,138,11099013,5645,0,1747569725,13140.14970288,29011.95130401,53261.08772808 2025-05-18,12:02:07.000,138,11098977,5725,0,1747569726,13140.425891589992,25320.58274082,53261.15061216 2025-05-18,12:02:08.000,138,11099034,5285,0,1747569727,13140.668398749993,34548.38734992,53261.17856064 2025-05-18,12:02:09.000,138,11099002,5005,0,1747569728,13140.863751739998,27627.3823368,53261.220483360004 2025-05-18,12:02:10.000,138,11099000,4925,0,1747569729,13140.924378529999,30857.202064109995,53261.3043288 2025-05-18,12:02:11.000,138,11099015,5605,0,1747569730,13140.857015429989,30395.914046039994,53261.36721288 2025-05-18,12:02:12.000,138,11099016,5165,0,1747569731,13140.910905909994,28550.557548990007,53261.34625152 2025-05-18,12:02:13.000,138,11099018,5125,0,1747569732,13140.964796389999,30396.463878180002,53261.40214848001 2025-05-18,12:02:14.000,138,11098974,5285,0,1747569733,13141.13994044999,23475.902960249994,53261.458045440006 2025-05-18,12:02:15.000,138,11099010,4965,0,1747569734,13141.193830929995,28551.473935889997,53261.52092952 2025-05-18,12:02:16.000,138,11099049,5525,0,1747569735,13141.26793034,29012.832445260006,53261.5838136 2025-05-18,12:02:17.000,138,11099010,5165,0,1747569736,13141.274666649995,29935.746839640007,53261.54887800001 2025-05-18,12:02:18.000,138,11098987,5684,0,1747569737,13141.38244760999,29013.07916481,53261.64669768001 2025-05-18,12:02:19.000,138,11099041,5765,0,1747569738,13141.571064290001,28551.734753700002,53261.64669768001 2025-05-18,12:02:20.000,138,11099055,5684,0,1747569739,13141.827044069993,33627.39736803,53261.69560752001 2025-05-18,12:02:21.000,138,11099006,5245,0,1747569740,13141.914616100003,25322.507153309998,53261.73753024001 2025-05-18,12:02:22.000,138,11098948,5245,0,1747569741,13142.022397059998,28091.285582099998,53261.70259464 2025-05-18,12:02:23.000,138,11099026,5044,0,1747569742,13141.921352409998,31782.64004703,53261.69560752001 2025-05-18,12:02:24.000,138,11098978,4925,0,1747569743,13141.725999419992,31321.077112889994,53261.75150448 2025-05-18,12:02:25.000,138,11099039,5725,0,1747569744,13141.624954769992,29475.1707837,53261.76547872001 2025-05-18,12:02:26.000,138,11098977,5645,0,1747569745,13141.564327979992,28552.08016107,53261.80740144 2025-05-18,12:02:27.000,138,11098970,5285,0,1747569746,13141.638427389997,31320.731705519996,53261.772465840004 2025-05-18,12:02:28.000,138,11099004,5205,0,1747569747,13141.523910119991,29475.424552380005,53261.80041432 2025-05-18,12:02:29.000,138,11099018,5085,0,1747569748,13141.436338089996,32705.187886650005,53261.77945296 2025-05-18,12:02:30.000,138,11099043,5565,0,1747569749,13141.36897499,29936.47994916,53261.76547872001 2025-05-18,12:02:31.000,138,11098928,5085,0,1747569750,13141.32855713,30397.542395070006,53261.82137568 2025-05-18,12:02:32.000,138,11098974,5044,0,1747569751,13141.274666649995,30858.541398810004,53261.842337040005 2025-05-18,12:02:33.000,138,11099003,5805,0,1747569752,13141.28813927,29935.443727050006,53261.78644008001 2025-05-18,12:02:34.000,138,11098979,5725,0,1747569753,13141.42960178,31780.807273230006,53261.842337040005 2025-05-18,12:02:35.000,138,11099043,5765,0,1747569754,13141.577800599996,27627.911021549997,53261.82137568 2025-05-18,12:02:36.000,138,11098812,5085,0,1747569755,13141.496964879996,31318.905980850002,53261.83534992001 2025-05-18,12:02:37.000,138,11098968,5605,0,1747569756,13141.32855713,26243.81434605,53261.83534992001 2025-05-18,12:02:38.000,138,11098945,5565,0,1747569757,13141.18035830999,31780.71563454,53261.86329840001 2025-05-18,12:02:39.000,138,11098971,5485,0,1747569758,13141.08604997,29012.522283540005,53261.90522112001 2025-05-18,12:02:40.000,138,11099011,5525,0,1747569759,13140.897433289989,26244.237293850005,53261.87028552 2025-05-18,12:02:41.000,138,11098984,5125,0,1747569760,13140.749234469993,29474.106365069994,53261.891246880004 2025-05-18,12:02:42.000,138,11098869,5605,0,1747569761,13140.675135060003,35010.66224619,53262.00304080001 2025-05-18,12:02:43.000,138,11099022,5245,0,1747569762,13140.601035649997,31780.39842369,53262.00304080001 2025-05-18,12:02:44.000,138,11098993,5485,0,1747569763,13140.526936239992,30857.1527202,53261.97509232 2025-05-18,12:02:45.000,138,11099009,5605,0,1747569764,13140.358528489996,29934.111441479996,53261.99605368 2025-05-18,12:02:46.000,138,11098991,5645,0,1747569765,13140.203593359991,31318.031888729995,53262.03098928001 2025-05-18,12:02:47.000,138,11098982,5125,0,1747569766,13140.16991181,26242.439765699994,53262.03098928001 2025-05-18,12:02:48.000,138,11098984,5365,0,1747569767,13140.10254870999,25780.41158898,53262.01701504 2025-05-18,12:02:49.000,138,11098981,5684,0,1747569768,13139.90719572,31316.38239231,53261.88425976001 2025-05-18,12:02:50.000,138,11099023,5765,0,1747569769,13139.698370109989,32699.936284800002,53261.91919536 2025-05-18,12:02:51.000,138,11098976,5325,0,1747569770,13139.570380219993,29008.539525090004,53261.83534992001 2025-05-18,12:02:52.000,138,11099014,5205,0,1747569771,13139.455862950002,24394.510336199994,53261.80041432 2025-05-18,12:02:53.000,138,11099005,5684,0,1747569772,13139.415445090002,29008.10952816,53261.793427200006 2025-05-18,12:02:54.000,138,11099007,5565,0,1747569773,13139.388499849993,34544.587868849994,53261.64669768001 2025-05-18,12:02:55.000,138,11098976,5085,0,1747569774,13139.226828409992,33621.652327079995,53261.66067192 2025-05-18,12:02:56.000,138,11098951,5445,0,1747569775,13138.98432124999,26700.80239482,53261.68163328 2025-05-18,12:02:57.000,138,11098990,5085,0,1747569776,13138.78223194999,25316.466048899994,53261.56983936001 2025-05-18,12:02:58.000,138,11099024,5044,0,1747569777,13138.364580729998,30391.621125870006,53261.46503256 2025-05-18,12:02:59.000,138,11099000,5005,0,1747569778,13137.960402129997,29930.163928680005,53261.409135600006 2025-05-18,12:03:00.000,138,11098979,5525,0,1747569779,13137.4686515,28545.919221450007,53261.38118712001 2025-05-18,12:03:01.000,138,11099001,5405,0,1747569780,13137.286771129999,30391.148834160005,53261.20650912 2025-05-18,12:03:02.000,138,11098995,5405,0,1747569781,13137.084681829998,32236.286808179997,53261.21349624001 2025-05-18,12:03:03.000,138,11099007,5605,0,1747569782,13136.862383599997,24854.212300019994,53261.14362504001 2025-05-18,12:03:04.000,138,11098995,5845,0,1747569783,13136.42452344999,30851.69669358,53260.9899084 2025-05-18,12:03:05.000,138,11099011,5525,0,1747569784,13136.175279979994,28544.445953279996,53260.84317888 2025-05-18,12:03:06.000,138,11098976,5445,0,1747569785,13136.020344849989,34080.51544443,53260.836191760005 2025-05-18,12:03:07.000,138,11098973,5485,0,1747569786,13135.838464480003,29928.063287940007,53260.78029480001 2025-05-18,12:03:08.000,138,11099000,5165,0,1747569787,13135.750892449993,28082.44597308,53260.75234632 2025-05-18,12:03:09.000,138,11098959,5525,0,1747569788,13135.703738279997,31773.243556739995,53260.54273272001 2025-05-18,12:03:10.000,138,11098982,5125,0,1747569789,13135.750892449993,31311.8920965,53260.49382288001 2025-05-18,12:03:11.000,138,11098995,5525,0,1747569790,13135.845200789998,32696.094508950002,53260.451900160006 2025-05-18,12:03:12.000,138,11098992,5125,0,1747569791,13135.791310309993,32696.58089892,53260.44491304001 2025-05-18,12:03:13.000,138,11098994,5165,0,1747569792,13135.926036509998,29005.903150469996,53260.382028960004 2025-05-18,12:03:14.000,138,11098998,5205,0,1747569793,13135.973190679993,26698.899129719997,53260.30517064001 2025-05-18,12:03:15.000,138,11099028,5365,0,1747569794,13135.979926989989,31312.441928639993,53260.235299440006 2025-05-18,12:03:16.000,138,11099007,5725,0,1747569795,13136.054026399994,28544.023005480005,53260.2911964 2025-05-18,12:03:17.000,138,11098987,5645,0,1747569796,13136.24937939,28544.163988080007,53260.24228656 2025-05-18,12:03:18.000,138,11098965,5445,0,1747569797,13136.47167762,26237.378490360003,53260.151454 2025-05-18,12:03:19.000,138,11099012,5325,0,1747569798,13136.5929312,30389.61917295,53260.214338080004 2025-05-18,12:03:20.000,138,11099023,5565,0,1747569799,13136.720921089996,28082.981706959996,53260.235299440006 2025-05-18,12:03:21.000,138,11099019,5605,0,1747569800,13136.842174669997,29467.437888090004,53260.19337672 2025-05-18,12:03:22.000,138,11098983,5605,0,1747569801,13137.064472899998,28083.862848210003,53260.17940248 2025-05-18,12:03:23.000,138,11099008,5005,0,1747569802,13137.104890759998,29929.818521309993,53260.20036384 2025-05-18,12:03:24.000,138,11098978,5325,0,1747569803,13137.178990169989,26239.16192025,53260.2213252 2025-05-18,12:03:25.000,138,11098998,5445,0,1747569804,13137.118363379988,29469.052138860003,53260.235299440006 2025-05-18,12:03:26.000,138,11098958,5205,0,1747569805,13137.118363379988,27162.39352548,53260.32613200001 2025-05-18,12:03:27.000,138,11098946,5125,0,1747569806,13137.125099689998,30392.029975409998,53260.263247920004 2025-05-18,12:03:28.000,138,11099014,5125,0,1747569807,13136.997109800002,27623.759083979996,53260.333119120005 2025-05-18,12:03:29.000,138,11098803,5565,0,1747569808,13137.037527660003,33160.37840727001,53260.37504184001 2025-05-18,12:03:30.000,138,11099030,5044,0,1747569809,13137.064472899998,29008.074282510002,53260.402990320006 2025-05-18,12:03:31.000,138,11098981,5725,0,1747569810,13137.084681829998,28546.694625749995,53260.43792592 2025-05-18,12:03:32.000,138,11098944,4845,0,1747569811,13136.949955629992,29469.446890139996,53260.47984864 2025-05-18,12:03:33.000,138,11098850,5125,0,1747569812,13136.518831789996,26701.316981309996,53260.51478424 2025-05-18,12:03:34.000,138,11098972,5165,0,1747569813,13136.134862119994,28085.65332723,53260.5357456 2025-05-18,12:03:35.000,138,11098989,5365,0,1747569814,13135.723947209997,29469.54557796,53260.52875848 2025-05-18,12:03:36.000,138,11098983,5565,0,1747569815,13135.555539460001,27624.308916120004,53260.54273272001 2025-05-18,12:03:37.000,138,11099007,5485,0,1747569816,13135.481440049996,32700.10546392,53260.59164256001 2025-05-18,12:03:38.000,138,11099002,5005,0,1747569817,13135.29282337,31777.726803419995,53260.63356528 2025-05-18,12:03:39.000,138,11099024,5085,0,1747569818,13135.218723959995,28548.146746529994,53260.61260392001 2025-05-18,12:03:40.000,138,11098942,5125,0,1747569819,13135.18504240999,27625.415629530005,53260.59164256001 2025-05-18,12:03:41.000,138,11098989,5565,0,1747569820,13135.238932889995,25779.868805970007,53260.68247512 2025-05-18,12:03:42.000,138,11098982,5005,0,1747569821,13135.434285880001,31316.283704489993,53260.75933344001 2025-05-18,12:03:43.000,138,11098974,5285,0,1747569822,13135.656584110002,29932.116537690003,53260.80125616 2025-05-18,12:03:44.000,138,11098994,5044,0,1747569823,13135.885618649998,24856.86982203,53260.766320560004 2025-05-18,12:03:45.000,138,11098979,5405,0,1747569824,13136.047290089999,31316.290753620007,53260.84317888 2025-05-18,12:03:46.000,138,11099020,5165,0,1747569825,13136.24264307999,29932.15883247,53260.85715312001 2025-05-18,12:03:47.000,138,11098962,5085,0,1747569826,13136.26958832,25318.355215739997,53260.85715312001 2025-05-18,12:03:48.000,138,11098964,5125,0,1747569827,13136.498622859996,28086.654303689997,53260.82221752 2025-05-18,12:03:49.000,138,11099019,5765,0,1747569828,13136.646821679991,29932.236372900006,53260.850166 2025-05-18,12:03:50.000,138,11099011,5684,0,1747569829,13136.761338949997,26702.55762819,53260.850166 2025-05-18,12:03:51.000,138,11098983,5605,0,1747569830,13136.835438360002,26702.444842109995,53260.85715312001 2025-05-18,12:03:52.000,138,11098999,5405,0,1747569831,13136.855647290002,29009.286732869994,53260.8152304 2025-05-18,12:03:53.000,138,11098981,5605,0,1747569832,13136.795020500002,29470.69458615,53260.766320560004 2025-05-18,12:03:54.000,138,11099006,5125,0,1747569833,13136.727657399992,29009.272634609995,53260.787281920006 2025-05-18,12:03:55.000,138,11099017,5605,0,1747569834,13136.741130019996,31316.001739290004,53260.73138496001 2025-05-18,12:03:56.000,138,11098977,5684,0,1747569835,13136.761338949997,28547.59691439,53260.619591040006 2025-05-18,12:03:57.000,138,11098943,5605,0,1747569836,13136.795020500002,28547.780191769998,53260.64055240001 2025-05-18,12:03:58.000,138,11099018,5365,0,1747569837,13136.727657399992,31316.424687089995,53260.54273272001 2025-05-18,12:03:59.000,138,11099000,5085,0,1747569838,13136.599667509996,29009.829515880003,53260.47984864 2025-05-18,12:04:00.000,138,11098984,4925,0,1747569839,13136.41105083,30394.306844399995,53260.45888728 2025-05-18,12:04:01.000,138,11098970,5085,0,1747569840,13136.336951419995,26242.150751370005,53260.41696456 2025-05-18,12:04:02.000,138,11098909,5485,0,1747569841,13136.24937939,30856.419610679994,53260.35408048001 2025-05-18,12:04:03.000,138,11099008,5285,0,1747569842,13136.28979725,27626.846602920006,53260.36805472 2025-05-18,12:04:04.000,138,11098987,5605,0,1747569843,13136.37063297,35009.21012541,53260.263247920004 2025-05-18,12:04:05.000,138,11098988,5125,0,1747569844,13136.336951419995,32702.495118990002,53260.13049264 2025-05-18,12:04:06.000,138,11098957,5565,0,1747569845,13136.040553779989,26704.524335459995,53260.18638960001 2025-05-18,12:04:07.000,138,11098968,4925,0,1747569846,13135.791310309993,34548.23931819,53260.12350552 2025-05-18,12:04:08.000,138,11099001,5605,0,1747569847,13135.697001970002,32703.059049389994,53260.0117116 2025-05-18,12:04:09.000,138,11098941,5445,0,1747569848,13135.777837690002,30396.231256889994,53259.99075024001 2025-05-18,12:04:10.000,138,11098984,5085,0,1747569849,13135.966454369998,26243.870739089994,53259.899917680006 2025-05-18,12:04:11.000,138,11099003,5565,0,1747569850,13135.926036509998,32703.707569349994,53259.899917680006 2025-05-18,12:04:12.000,138,11098971,5645,0,1747569851,13136.12138949999,24860.38028877,53259.84402072 2025-05-18,12:04:13.000,138,11098998,5125,0,1747569852,13136.31000618,29936.219131349993,53259.85100784001 2025-05-18,12:04:14.000,138,11098985,5684,0,1747569853,13136.437996069995,28552.460814089995,53259.69030408 2025-05-18,12:04:15.000,138,11099004,5285,0,1747569854,13136.518831789996,27168.681349439998,53259.69030408 2025-05-18,12:04:16.000,138,11099000,5205,0,1747569855,13136.747866329992,31321.79612415,53259.69030408 2025-05-18,12:04:17.000,138,11099000,5245,0,1747569856,13136.768075259992,25785.099260429997,53259.662355600005 2025-05-18,12:04:18.000,138,11098954,5125,0,1747569857,13136.734393710001,30860.775973020005,53259.72523968001 2025-05-18,12:04:19.000,138,11098980,5445,0,1747569858,13136.788284189992,28553.750804879994,53259.72523968001 2025-05-18,12:04:20.000,138,11099037,5485,0,1747569859,13136.882592529997,31322.078089350005,53259.6972912 2025-05-18,12:04:21.000,138,11098999,5405,0,1747569860,13137.125099689998,25784.90893392,53259.732226800006 2025-05-18,12:04:22.000,138,11099022,5165,0,1747569861,13137.34066160999,35474.30467368,53259.70427832001 2025-05-18,12:04:23.000,138,11099004,5285,0,1747569862,13137.60337769999,26707.329889200002,53259.80908512 2025-05-18,12:04:24.000,138,11098831,5525,0,1747569863,13137.953665820001,28091.807217719994,53259.899917680006 2025-05-18,12:04:25.000,138,11098934,5165,0,1747569864,13138.162491429997,28553.461790550005,53259.85100784001 2025-05-18,12:04:26.000,138,11098989,5645,0,1747569865,13138.115337260002,29937.784038209997,53259.91389192 2025-05-18,12:04:27.000,138,11098951,5684,0,1747569866,13137.973874750001,31783.528237410006,53259.95581464 2025-05-18,12:04:28.000,138,11098987,5765,0,1747569867,13138.000819989997,31321.9723524,53260.03966008001 2025-05-18,12:04:29.000,138,11099014,5125,0,1747569868,13137.987347369992,26707.555461359996,53260.0815828 2025-05-18,12:04:30.000,138,11098958,5125,0,1747569869,13138.000819989997,29937.354041280007,53260.10953128001 2025-05-18,12:04:31.000,138,11098951,5645,0,1747569870,13138.014292610002,30398.635010219994,53260.14446688 2025-05-18,12:04:32.000,138,11098979,5645,0,1747569871,13138.236590840002,24861.797163900002,53260.14446688 2025-05-18,12:04:33.000,138,11098985,5485,0,1747569872,13138.431943829994,30860.219091749997,53260.10254416 2025-05-18,12:04:34.000,138,11098996,5445,0,1747569873,13138.472361689994,32705.906897909997,53260.067608560006 2025-05-18,12:04:35.000,138,11099033,5565,0,1747569874,13138.384789659998,32705.984438340005,53260.095557040004 2025-05-18,12:04:36.000,138,11099004,5085,0,1747569875,13138.452152759994,29476.157661899997,53260.19337672 2025-05-18,12:04:37.000,138,11099024,4965,0,1747569876,13138.512779549994,27169.097248110003,53260.13049264 2025-05-18,12:04:38.000,138,11099017,4725,0,1747569877,13138.506043239999,31321.760878500005,53260.17241536 2025-05-18,12:04:39.000,138,11099041,5365,0,1747569878,13138.492570619994,31783.239223080003,53260.14446688 2025-05-18,12:04:40.000,138,11098973,5525,0,1747569879,13138.593615269994,27169.1183955,53260.13049264 2025-05-18,12:04:41.000,138,11098989,5485,0,1747569880,13138.755286709995,25784.91598305,53260.08856992001 2025-05-18,12:04:42.000,138,11098977,5485,0,1747569881,13138.70139622999,29014.911938610006,53260.12350552 2025-05-18,12:04:43.000,138,11099009,5525,0,1747569882,13138.566670029999,27630.815263109995,53260.07459568 2025-05-18,12:04:44.000,138,11099015,5485,0,1747569883,13138.499306929989,25323.952224959998,53259.99075024001 2025-05-18,12:04:45.000,138,11098986,5165,0,1747569884,13138.479097999989,29476.869624030005,53259.976776 2025-05-18,12:04:46.000,138,11099010,5285,0,1747569885,13138.492570619994,28092.87868548,53259.948827520006 2025-05-18,12:04:47.000,138,11099053,5445,0,1747569886,13138.465625379999,30861.523180799995,53259.9069048 2025-05-18,12:04:48.000,138,11098965,5645,0,1747569887,13138.62729682,29016.082094190002,53259.8370336 2025-05-18,12:04:49.000,138,11099031,5605,0,1747569888,13138.70139622999,26709.148564739997,53259.80209800001 2025-05-18,12:04:50.000,138,11099042,4925,0,1747569889,13138.76875933,28555.068992190005,53259.77414952001 2025-05-18,12:04:51.000,138,11098915,5684,0,1747569890,13138.755286709995,25325.312707050005,53259.72523968001 2025-05-18,12:04:52.000,138,11099009,5565,0,1747569891,13138.593615269994,30862.467764219997,53259.64838136 2025-05-18,12:04:53.000,138,11099010,5005,0,1747569892,13138.337635489988,38706.63389127,53259.592484400004 2025-05-18,12:04:54.000,138,11099026,4965,0,1747569893,13138.088392019992,28555.12538523,53259.51562608001 2025-05-18,12:04:55.000,138,11098968,5005,0,1747569894,13137.845884859991,28554.97030437,53259.46671624001 2025-05-18,12:04:56.000,138,11098995,5565,0,1747569895,13137.785258069991,26247.677269289998,53259.36889656001 2025-05-18,12:04:57.000,138,11098999,5525,0,1747569896,13137.899775339996,27631.668207840004,53259.36889656001 2025-05-18,12:04:58.000,138,11099029,5605,0,1747569897,13137.825675929991,32245.549365,53259.257102640004 2025-05-18,12:04:59.000,138,11098969,5525,0,1747569898,13137.64379555999,30399.85450971,53259.19421856 2025-05-18,12:05:00.000,138,11098989,5485,0,1747569899,13137.48886043,32245.55641413,53259.11736024 2025-05-18,12:05:01.000,138,11098881,5445,0,1747569900,13137.394552089994,28554.15965442,53259.08242464001 2025-05-18,12:05:02.000,138,11099001,5684,0,1747569901,13137.44170625999,28092.84343983,53259.04748904 2025-05-18,12:05:03.000,138,11099087,5325,0,1747569902,13137.58316876999,29016.08914332,53258.96364360001 2025-05-18,12:05:04.000,138,11099007,5485,0,1747569903,13137.697686039995,29939.412387239994,53258.94966936 2025-05-18,12:05:05.000,138,11098982,5125,0,1747569904,13137.785258069991,31323.74168403,53258.84486256001 2025-05-18,12:05:06.000,138,11099011,5765,0,1747569905,13137.953665820001,27170.88772713,53258.90774664 2025-05-18,12:05:07.000,138,11098997,5445,0,1747569906,13138.162491429997,26709.557414280003,53258.80293984 2025-05-18,12:05:08.000,138,11099028,5285,0,1747569907,13138.290481319993,29478.483874800004,53258.84486256001 2025-05-18,12:05:09.000,138,11099002,5165,0,1747569908,13138.277008700003,29940.1313985,53258.78197848 2025-05-18,12:05:10.000,138,11099005,5765,0,1747569909,13138.330899179993,33170.162599710005,53258.76800424001 2025-05-18,12:05:11.000,138,11099000,5125,0,1747569910,13138.519515859989,28555.92193692,53258.7889656 2025-05-18,12:05:12.000,138,11098991,5405,0,1747569911,13138.66097836999,29478.906822599994,53258.823901200005 2025-05-18,12:05:13.000,138,11099015,5525,0,1747569912,13138.735077779995,29017.639951920006,53258.87979816 2025-05-18,12:05:14.000,138,11099003,5605,0,1747569913,13138.68118729999,32708.853434250006,53258.80293984 2025-05-18,12:05:15.000,138,11099018,5405,0,1747569914,13138.76875933,28555.886691270003,53258.85184968 2025-05-18,12:05:16.000,138,11098972,4845,0,1747569915,13138.84285873999,36400.024621799996,53258.83088832 2025-05-18,12:05:17.000,138,11099000,5325,0,1747569916,13138.74181408999,27632.83131429,53258.85184968 2025-05-18,12:05:18.000,138,11099017,5725,0,1747569917,13138.70813254,27171.36001884,53258.79595272001 2025-05-18,12:05:19.000,138,11099022,5245,0,1747569918,13138.674450989995,28094.020644539996,53258.76800424001 2025-05-18,12:05:20.000,138,11098978,5285,0,1747569919,13138.775495639995,30400.96827225,53258.76800424001 2025-05-18,12:05:21.000,138,11098973,5485,0,1747569920,13138.93043077,34553.765836110004,53258.76800424001 2025-05-18,12:05:22.000,138,11098983,5605,0,1747569921,13139.078629589996,28555.336859129995,53258.726081520006 2025-05-18,12:05:23.000,138,11098861,5445,0,1747569922,13139.159465309996,30862.453665959998,53258.74005576 2025-05-18,12:05:24.000,138,11098800,5205,0,1747569923,13139.253773650002,26709.571512540002,53258.705120160004 2025-05-18,12:05:25.000,138,11098988,5205,0,1747569924,13139.294191510002,29016.695368500004,53258.57935200001 2025-05-18,12:05:26.000,138,11098977,5445,0,1747569925,13139.260509959997,30862.481862479995,53258.62127472 2025-05-18,12:05:27.000,138,11098972,5085,0,1747569926,13139.01126649,26248.494968369996,53258.56537776 2025-05-18,12:05:28.000,138,11098986,5285,0,1747569927,13138.512779549994,31785.727565969995,53258.50249368 2025-05-18,12:05:29.000,138,11098979,5884,0,1747569928,13138.196172980002,32708.479830359996,53258.44659672 2025-05-18,12:05:30.000,138,11098981,5445,0,1747569929,13137.886302719991,28555.675217369993,53258.390699760006 2025-05-18,12:05:31.000,138,11098993,5485,0,1747569930,13137.74484020999,27632.789019510004,53258.31384144001 2025-05-18,12:05:32.000,138,11098990,5405,0,1747569931,13137.77178545,32708.486879489996,53258.30685432 2025-05-18,12:05:33.000,138,11098999,5565,0,1747569932,13137.738103899996,33631.577502119995,53258.250957360004 2025-05-18,12:05:34.000,138,11099025,5365,0,1747569933,13137.758312829996,24864.475833300006,53258.153137680005 2025-05-18,12:05:35.000,138,11098942,5125,0,1747569934,13137.785258069991,32247.3116475,53258.16711192 2025-05-18,12:05:36.000,138,11099006,5085,0,1747569935,13137.825675929991,32708.90277816,53258.11121496 2025-05-18,12:05:37.000,138,11099002,5165,0,1747569936,13137.83241224,30863.496937200005,53258.04833088001 2025-05-18,12:05:38.000,138,11099026,5325,0,1747569937,13137.717894969996,29941.10417844,53257.96448544 2025-05-18,12:05:39.000,138,11098962,4925,0,1747569938,13137.61011401,29941.343848860008,53257.915575600004 2025-05-18,12:05:40.000,138,11099009,5605,0,1747569939,13137.50906936,30402.850389960004,53257.89461424 2025-05-18,12:05:41.000,138,11098945,5525,0,1747569940,13137.354134229994,29941.068932790004,53257.7758332 2025-05-18,12:05:42.000,138,11098971,5684,0,1747569941,13137.172253859993,25788.511039350007,53257.78980744001 2025-05-18,12:05:43.000,138,11098994,5085,0,1747569942,13137.064472899998,30403.019569080003,53257.768846080005 2025-05-18,12:05:44.000,138,11098993,5325,0,1747569943,13137.205935409998,32248.59458916,53257.71294912001 2025-05-18,12:05:45.000,138,11098976,5205,0,1747569944,13137.434969949994,28556.958159030008,53257.65705216 2025-05-18,12:05:46.000,138,11099017,5605,0,1747569945,13137.72463127999,27633.987371609997,53257.69198776001 2025-05-18,12:05:47.000,138,11099018,5365,0,1747569946,13137.980611059997,28095.43751967,53257.705962 2025-05-18,12:05:48.000,138,11098998,5205,0,1747569947,13138.263536079998,31787.031655019993,53257.768846080005 2025-05-18,12:05:49.000,138,11098984,4965,0,1747569948,13138.297217629988,28095.543256620003,53257.78282032 2025-05-18,12:05:50.000,138,11099017,5525,0,1747569949,13138.202909289997,29018.51404404,53257.78980744001 2025-05-18,12:05:51.000,138,11099004,5325,0,1747569950,13137.953665820001,26711.36199156,53257.78980744001 2025-05-18,12:05:52.000,138,11099066,5205,0,1747569951,13137.940193199996,28557.03569946,53257.83173016 2025-05-18,12:05:53.000,138,11099014,5005,0,1747569952,13138.135546190002,31325.525113919997,53257.79679456 2025-05-18,12:05:54.000,138,11098961,5725,0,1747569953,13138.492570619994,30402.42039303,53257.82474304 2025-05-18,12:05:55.000,138,11098971,5325,0,1747569954,13138.735077779995,33632.056842959995,53257.90858848001 2025-05-18,12:05:56.000,138,11098997,5445,0,1747569955,13138.896749219995,34093.351910159996,53257.936536960005 2025-05-18,12:05:57.000,138,11099014,5165,0,1747569956,13139.058420659996,34093.373057549994,53257.99243392 2025-05-18,12:05:58.000,138,11098964,5165,0,1747569957,13139.381763539997,26249.150537459995,53258.034356640004 2025-05-18,12:05:59.000,138,11099021,5485,0,1747569958,13139.671424869994,34554.93599169,53258.12518920001 2025-05-18,12:06:00.000,138,11098962,4965,0,1747569959,13139.88698679,28556.40127776,53258.229996 2025-05-18,12:06:01.000,138,11099022,5125,0,1747569960,13140.06886716,28094.9511297,53258.30685432 2025-05-18,12:06:02.000,138,11098999,5684,0,1747569961,13140.196857049996,30863.299561559994,53258.404674 2025-05-18,12:06:03.000,138,11098997,5605,0,1747569962,13140.217065979996,29479.287475620004,53258.57236488 2025-05-18,12:06:04.000,138,11099013,5325,0,1747569963,13140.014976679995,26711.298549390005,53258.63524896 2025-05-18,12:06:05.000,138,11098925,5405,0,1747569964,13140.06213084999,30864.603650610006,53258.656210320005 2025-05-18,12:06:06.000,138,11098953,5405,0,1747569965,13140.318110629996,32248.996389570006,53258.6841588 2025-05-18,12:06:07.000,138,11098968,4965,0,1747569966,13140.614508270002,26250.38413521,53258.84486256001 2025-05-18,12:06:08.000,138,11098968,5085,0,1747569967,13140.863751739998,29941.639912319995,53258.88678528001 2025-05-18,12:06:09.000,138,11099023,5405,0,1747569968,13141.16014937999,26249.968236540008,53258.9985792 2025-05-18,12:06:10.000,138,11098974,4925,0,1747569969,13141.40265653999,29479.935995580003,53259.0684504 2025-05-18,12:06:11.000,138,11098945,5645,0,1747569970,13141.638427389997,30863.86349196,53259.25011552001 2025-05-18,12:06:12.000,138,11098995,5405,0,1747569971,13141.833780380002,27633.430490340004,53259.30601248 2025-05-18,12:06:13.000,138,11099000,5245,0,1747569972,13142.076287539989,28555.992428219994,53259.40383216 2025-05-18,12:06:14.000,138,11098975,5405,0,1747569973,13142.143650639999,30401.60974308,53259.48767760001 2025-05-18,12:06:15.000,138,11098938,5165,0,1747569974,13142.143650639999,24864.807142410005,53259.50863896 2025-05-18,12:06:16.000,138,11098984,5125,0,1747569975,13142.190804809994,26710.960191150007,53259.67632984 2025-05-18,12:06:17.000,138,11098955,5525,0,1747569976,13142.271640529994,27172.706402669995,53259.67632984 2025-05-18,12:06:18.000,138,11098963,5565,0,1747569977,13142.42657566,26250.165612180004,53259.80908512 2025-05-18,12:06:19.000,138,11098933,5605,0,1747569978,13142.574774479996,27173.249185680004,53259.8370336 2025-05-18,12:06:20.000,138,11098932,5005,0,1747569979,13142.864435809992,29019.113220090003,53259.87196920001 2025-05-18,12:06:21.000,138,11098963,5805,0,1747569980,13143.255141789989,29480.690252490007,53260.01869872001 2025-05-18,12:06:22.000,138,11098953,5405,0,1747569981,13143.67952931999,30865.46364447,53260.07459568 2025-05-18,12:06:23.000,138,11098987,5405,0,1747569982,13143.571748359995,24406.381071120006,53260.20735096001 2025-05-18,12:06:24.000,138,11098973,5525,0,1747569983,13143.551539429995,29482.748598449994,53260.32613200001 2025-05-18,12:06:25.000,138,11099001,5645,0,1747569984,13143.71994717999,29021.657956020004,53260.48683576 2025-05-18,12:06:26.000,138,11098964,5005,0,1747569985,13143.955718029996,24868.930883459994,53260.59164256001 2025-05-18,12:06:27.000,138,11098955,5485,0,1747569986,13144.231906740002,24869.050718669998,53260.75234632 2025-05-18,12:06:28.000,138,11098976,5285,0,1747569987,13144.595667479989,30867.909692579997,53260.86414024 2025-05-18,12:06:29.000,138,11098945,5684,0,1747569988,13144.730393679994,27176.315557230002,53261.052792480004 2025-05-18,12:06:30.000,138,11098951,5725,0,1747569989,13144.79775677999,29022.080903819995,53261.21349624001 2025-05-18,12:06:31.000,138,11098970,5125,0,1747569990,13145.094154419996,29021.897626439997,53261.45105832001 2025-05-18,12:06:32.000,138,11098948,5005,0,1747569991,13145.410760990002,31790.542121759994,53261.66067192 2025-05-18,12:06:33.000,138,11098979,5565,0,1747569992,13145.592641359988,28560.503871420005,53261.76547872001 2025-05-18,12:06:34.000,138,11099011,5485,0,1747569993,13145.734103869989,30868.008380400002,53261.961118080006 2025-05-18,12:06:35.000,138,11098983,5645,0,1747569994,13145.969874719995,29945.319558179996,53262.107847600004 2025-05-18,12:06:36.000,138,11099015,5805,0,1747569995,13146.313426529996,29945.672014680007,53262.2126544 2025-05-18,12:06:37.000,138,11098972,4925,0,1747569996,13146.448152730001,26715.753599550007,53262.35938392 2025-05-18,12:06:38.000,138,11098959,5325,0,1747569997,13146.502043209992,36867.86128164,53262.54803616 2025-05-18,12:06:39.000,138,11098966,4925,0,1747569998,13146.643505719992,26254.51492539,53262.74367552001 2025-05-18,12:06:40.000,138,11099030,5125,0,1747569999,13146.939903359998,33176.365834109994,53262.86944368001 2025-05-18,12:06:41.000,138,11098992,5285,0,1747570000,13147.13525634999,24408.84826662,53263.04412168 2025-05-18,12:06:42.000,138,11098954,5005,0,1747570001,13147.189146829995,37791.452392499996,53263.20482544001 2025-05-18,12:06:43.000,138,11098962,5205,0,1747570002,13147.047684319994,28562.456480430003,53263.37950344 2025-05-18,12:06:44.000,138,11098940,5245,0,1747570003,13146.953375979989,31331.305400519996,53263.49828448 2025-05-18,12:06:45.000,138,11098982,5005,0,1747570004,13147.148728969994,33638.344666920006,53263.617065520004 2025-05-18,12:06:46.000,138,11098964,5125,0,1747570005,13147.472071849996,31792.304404259994,53263.77078216 2025-05-18,12:06:47.000,138,11098986,5005,0,1747570006,13147.734787939997,26254.7052519,53263.93847304 2025-05-18,12:06:48.000,138,11098974,5325,0,1747570007,13147.936877239998,29023.399091130006,53264.120138160004 2025-05-18,12:06:49.000,138,11099023,5485,0,1747570008,13148.32084691,30869.079848160007,53264.2738548 2025-05-18,12:06:50.000,138,11098980,5245,0,1747570009,13148.718289199991,26715.901631279994,53264.44154568 2025-05-18,12:06:51.000,138,11098997,5765,0,1747570010,13148.947323740002,27638.851271310006,53264.644172160006 2025-05-18,12:06:52.000,138,11098993,5605,0,1747570011,13149.290875549988,32714.788801710005,53264.81885016 2025-05-18,12:06:53.000,138,11099010,5205,0,1747570012,13149.526646399994,34560.44136221999,53264.98654104 2025-05-18,12:06:54.000,138,11098951,5405,0,1747570013,13149.6613726,26715.802943460003,53265.14025768001 2025-05-18,12:06:55.000,138,11098991,5485,0,1747570014,13149.72199939,26715.732452159995,53265.363845520005 2025-05-18,12:06:56.000,138,11098962,5205,0,1747570015,13149.82304404,26254.141321500007,53265.55249776001 2025-05-18,12:06:57.000,138,11099006,4845,0,1747570016,13149.82304404,25331.30446755,53265.71320152 2025-05-18,12:06:58.000,138,11098968,5285,0,1747570017,13149.769153559995,29023.032536369996,53265.79005984001 2025-05-18,12:06:59.000,138,11098987,5565,0,1747570018,13149.627691049995,28100.23092807,53265.90884088001 2025-05-18,12:07:00.000,138,11099014,5365,0,1747570019,13149.76241725,28561.892550029996,53266.07653176001 2025-05-18,12:07:01.000,138,11098977,5765,0,1747570020,13149.87693451999,30407.86937052,53266.20928704 2025-05-18,12:07:02.000,138,11098964,4885,0,1747570021,13149.88367083,28100.780760210007,53266.14640296001 2025-05-18,12:07:03.000,138,11098999,5485,0,1747570022,13150.079023819992,23947.785820710007,53266.27915824 2025-05-18,12:07:04.000,138,11098963,5765,0,1747570023,13150.281113119992,30869.552139870008,53266.41191352001 2025-05-18,12:07:05.000,138,11098979,5525,0,1747570024,13150.395630389998,27177.690137579993,53266.57261728 2025-05-18,12:07:06.000,138,11098970,5285,0,1747570025,13150.523620279993,28100.505844140003,53266.62851424001 2025-05-18,12:07:07.000,138,11098980,5125,0,1747570026,13150.651610169989,24870.523986839995,53266.74729528001 2025-05-18,12:07:08.000,138,11099000,5245,0,1747570027,13150.631401239989,29947.117086330007,53266.76126952 2025-05-18,12:07:09.000,138,11099002,5205,0,1747570028,13150.644873859994,29024.562197580002,53266.78223088 2025-05-18,12:07:10.000,138,11098953,5725,0,1747570029,13150.786336369994,29024.76662235,53266.921973280005 2025-05-18,12:07:11.000,138,11098938,5125,0,1747570030,13150.86043578,29025.104980589997,53267.03376720001 2025-05-18,12:07:12.000,138,11098961,5365,0,1747570031,13150.98168936,25333.884449129997,53266.9289604 2025-05-18,12:07:13.000,138,11098969,5485,0,1747570032,13151.16356973,32717.841075000004,53267.05472856 2025-05-18,12:07:14.000,138,11098951,5925,0,1747570033,13151.358922719992,30411.027380760002,53267.18049672001 2025-05-18,12:07:15.000,138,11098973,5925,0,1747570034,13151.318504859992,27181.278144750002,53267.22241944 2025-05-18,12:07:16.000,138,11098985,5485,0,1747570035,13151.459967369992,29027.445291750002,53267.33421336 2025-05-18,12:07:17.000,138,11099002,5285,0,1747570036,13151.702474529993,26259.01931946,53267.40408456 2025-05-18,12:07:18.000,138,11098995,5605,0,1747570037,13151.938245379999,29028.340531259993,53267.50889136 2025-05-18,12:07:19.000,138,11098987,5405,0,1747570038,13152.106653129995,29028.728233410002,53267.543826960005 2025-05-18,12:07:20.000,138,11098990,5044,0,1747570039,13152.40305077,29490.305265810006,53267.67658224 2025-05-18,12:07:21.000,138,11098932,5165,0,1747570040,13152.787020440002,30874.719152160003,53267.78837616 2025-05-18,12:07:22.000,138,11098952,4965,0,1747570041,13153.184462729994,25336.774592429996,53267.879208720005 2025-05-18,12:07:23.000,138,11099015,5405,0,1747570042,13153.467387749995,31336.091759789997,53268.03991248001 2025-05-18,12:07:24.000,138,11098972,5245,0,1747570043,13153.676213359991,27644.131069680006,53268.13773216001 2025-05-18,12:07:25.000,138,11098977,5645,0,1747570044,13153.837884799992,29951.49459606,53268.28446168001 2025-05-18,12:07:26.000,138,11098985,5485,0,1747570045,13153.972610999997,27644.166315330003,53268.47311392001 2025-05-18,12:07:27.000,138,11098972,5205,0,1747570046,13154.114073509998,24875.74739217,53268.54298512001 2025-05-18,12:07:28.000,138,11098973,5925,0,1747570047,13154.262272329994,29029.3838025,53268.69670176 2025-05-18,12:07:29.000,138,11098964,4965,0,1747570048,13154.43741639,31336.775525400008,53268.766572960005 2025-05-18,12:07:30.000,138,11098948,5085,0,1747570049,13154.49804318,22107.229781190006,53268.92727672001 2025-05-18,12:07:31.000,138,11099014,5125,0,1747570050,13154.65971462,29952.819832499998,53269.07400624001 2025-05-18,12:07:32.000,138,11098955,5645,0,1747570051,13154.929167019996,27183.935666760008,53269.171825920006 2025-05-18,12:07:33.000,138,11099000,5085,0,1747570052,13155.178410489993,29491.242800099993,53269.220735760005 2025-05-18,12:07:34.000,138,11099009,5365,0,1747570053,13155.441126579994,24414.78363408,53269.35349104 2025-05-18,12:07:35.000,138,11098975,5485,0,1747570054,13155.73752422,30875.832914700004,53269.41637512 2025-05-18,12:07:36.000,138,11098969,5525,0,1747570055,13155.87225041999,26261.176353240007,53269.43034936001 2025-05-18,12:07:37.000,138,11099003,5405,0,1747570056,13156.108021269996,23492.397924450008,53269.57009176 2025-05-18,12:07:38.000,138,11098966,5245,0,1747570057,13156.215802229992,26723.112891269993,53269.63996296 2025-05-18,12:07:39.000,138,11098969,5725,0,1747570058,13156.209065919997,24415.841003580004,53269.674898560006 2025-05-18,12:07:40.000,138,11098982,4965,0,1747570059,13156.067603409996,29492.511643499995,53269.71682128001 2025-05-18,12:07:41.000,138,11098966,5285,0,1747570060,13155.744260529995,28108.37267322,53269.76573112001 2025-05-18,12:07:42.000,138,11098924,5365,0,1747570061,13155.400708719993,35031.47127795,53269.70983416 2025-05-18,12:07:43.000,138,11098995,5565,0,1747570062,13155.306400379988,27186.149093579996,53269.870537920004 2025-05-18,12:07:44.000,138,11098973,5325,0,1747570063,13155.185146800002,31801.36958544,53269.84957656 2025-05-18,12:07:45.000,138,11098985,5405,0,1747570064,13155.245773590002,29493.90737124,53269.90547352 2025-05-18,12:07:46.000,138,11098919,5765,0,1747570065,13155.360290859993,31801.270897619994,53269.95438336 2025-05-18,12:07:47.000,138,11098967,5725,0,1747570066,13155.508489679989,31801.383683699998,53270.00329320001 2025-05-18,12:07:48.000,138,11098920,5245,0,1747570067,13155.575852779999,29493.815732550007,53270.00329320001 2025-05-18,12:07:49.000,138,11099005,5565,0,1747570068,13155.555643849999,26262.995028780002,53270.04521592 2025-05-18,12:07:50.000,138,11098984,5085,0,1747570069,13155.393972409998,28570.33740777,53270.059190160006 2025-05-18,12:07:51.000,138,11099035,5684,0,1747570070,13155.225564660002,30877.79257284,53270.08713864 2025-05-18,12:07:52.000,138,11098929,5365,0,1747570071,13155.279455139993,26724.32534163,53270.11508712 2025-05-18,12:07:53.000,138,11098966,5285,0,1747570072,13155.299664069993,27185.888275770005,53270.18495832 2025-05-18,12:07:54.000,138,11098972,5125,0,1747570073,13155.279455139993,33185.25478704,53270.12906136001 2025-05-18,12:07:55.000,138,11098986,5605,0,1747570074,13155.158201559992,32262.601210470006,53270.13604848 2025-05-18,12:07:56.000,138,11099018,4805,0,1747570075,13155.043684290002,29493.787536029995,53270.19194544 2025-05-18,12:07:57.000,138,11099025,5405,0,1747570076,13154.983057500001,28109.571025319994,53270.108100000005 2025-05-18,12:07:58.000,138,11098993,5485,0,1747570077,13154.848331299996,28109.852990519998,53270.16399696 2025-05-18,12:07:59.000,138,11099004,5085,0,1747570078,13154.72034141,29494.492449030004,53270.08713864 2025-05-18,12:08:00.000,138,11099016,5085,0,1747570079,13154.565406279995,30878.871089730004,53270.05220304001 2025-05-18,12:08:01.000,138,11099027,5765,0,1747570080,13154.504779489995,29032.689844470005,53269.96137048001 2025-05-18,12:08:02.000,138,11098980,4805,0,1747570081,13154.47783425,28109.451190110005,53269.96137048001 2025-05-18,12:08:03.000,138,11099020,5125,0,1747570082,13154.39026221999,35031.957667919996,53269.92643488 2025-05-18,12:08:04.000,138,11099008,5125,0,1747570083,13154.181436609993,30878.26486455,53269.90547352 2025-05-18,12:08:05.000,138,11099003,5565,0,1747570084,13153.972610999997,30878.10978369,53269.78669248 2025-05-18,12:08:06.000,138,11099020,4925,0,1747570085,13153.898511589992,28570.534783409996,53269.6888728 2025-05-18,12:08:07.000,138,11099056,5125,0,1747570086,13153.878302659992,35954.44206537001,53269.76573112001 2025-05-18,12:08:08.000,138,11098948,5165,0,1747570087,13153.750312769997,29493.25180215,53269.69585992001 2025-05-18,12:08:09.000,138,11099037,5605,0,1747570088,13153.528014539996,24416.736243089996,53269.63297584 2025-05-18,12:08:10.000,138,11099068,5205,0,1747570089,13153.35287047999,30416.32832652,53269.535156160004 2025-05-18,12:08:11.000,138,11099018,5085,0,1747570090,13153.19793535,32723.98086723,53269.507207680006 2025-05-18,12:08:12.000,138,11099004,5245,0,1747570091,13153.022791289994,29032.182307109993,53269.47925920001 2025-05-18,12:08:13.000,138,11099078,5085,0,1747570092,13152.807229370002,34108.408851839995,53269.388426640005 2025-05-18,12:08:14.000,138,11099025,5605,0,1747570093,13152.692712099997,32723.459231610002,53269.34650392 2025-05-18,12:08:15.000,138,11098948,5085,0,1747570094,13152.645557930002,27184.943692350003,53269.29060696001 2025-05-18,12:08:16.000,138,11099003,5565,0,1747570095,13152.477150179991,28569.019220460003,53269.15785168 2025-05-18,12:08:17.000,138,11099006,5165,0,1747570096,13152.207697779995,27645.872204789994,53269.101954720005 2025-05-18,12:08:18.000,138,11098964,5165,0,1747570097,13152.09991682,28107.244812420002,53269.01112216 2025-05-18,12:08:19.000,138,11099019,5405,0,1747570098,13152.086444199995,29952.79163598,53268.96221232 2025-05-18,12:08:20.000,138,11099026,4885,0,1747570099,13152.227906709995,27183.787635030007,53268.82945704001 2025-05-18,12:08:21.000,138,11098998,5245,0,1747570100,13152.27506087999,27645.258930480006,53268.79452144 2025-05-18,12:08:22.000,138,11099033,5684,0,1747570101,13152.15380729999,31337.261915370007,53268.72465024 2025-05-18,12:08:23.000,138,11099024,5005,0,1747570102,13152.31547873999,30413.868180150006,53268.73163736 2025-05-18,12:08:24.000,138,11099048,5325,0,1747570103,13152.376105529991,28567.376773170006,53268.70368888 2025-05-18,12:08:25.000,138,11099038,5165,0,1747570104,13152.436732319991,24874.993135259996,53268.668753280006 2025-05-18,12:08:26.000,138,11099030,5205,0,1747570105,13152.524304350001,29027.811846509998,53268.68272752 2025-05-18,12:08:27.000,138,11099066,5245,0,1747570106,13152.40305077,29950.54296351,53268.68272752 2025-05-18,12:08:28.000,138,11099016,5445,0,1747570107,13152.23464301999,27181.990106879995,53268.668753280006 2025-05-18,12:08:29.000,138,11099028,4925,0,1747570108,13152.066235269995,30873.838010909996,53268.64080480001 2025-05-18,12:08:30.000,138,11099051,5525,0,1747570109,13151.944981689994,29950.648700460006,53268.51503664 2025-05-18,12:08:31.000,138,11099020,5285,0,1747570110,13151.870882279989,27642.975012359995,53268.598882080005 2025-05-18,12:08:32.000,138,11099017,5365,0,1747570111,13151.736156079998,31334.815867259997,53268.535998 2025-05-18,12:08:33.000,138,11099037,5605,0,1747570112,13151.547539400002,27642.91861932,53268.43817832 2025-05-18,12:08:34.000,138,11099003,5565,0,1747570113,13151.433022129997,28104.305325210007,53268.480101040004 2025-05-18,12:08:35.000,138,11099022,4965,0,1747570114,13151.345450100001,23950.88743791,53268.37529424001 2025-05-18,12:08:36.000,138,11099003,5684,0,1747570115,13151.278086999992,29488.338558539996,53268.45913968 2025-05-18,12:08:37.000,138,11098853,5565,0,1747570116,13151.237669139991,28565.177444610003,53268.45913968 2025-05-18,12:08:38.000,138,11099011,5645,0,1747570117,13151.150097109996,31794.898484100006,53268.36132 2025-05-18,12:08:39.000,138,11099009,5525,0,1747570118,13151.03557983999,22564.76061297,53268.41721696 2025-05-18,12:08:40.000,138,11099008,5245,0,1747570119,13150.87390839999,28101.859277099997,53268.431191200005 2025-05-18,12:08:41.000,138,11099004,4925,0,1747570120,13150.415839319998,30870.468526769997,53268.40324272001 2025-05-18,12:08:42.000,138,11099030,5285,0,1747570121,13149.789362489995,28563.27417951,53268.37529424001 2025-05-18,12:08:43.000,138,11099003,5645,0,1747570122,13149.277402929998,32716.551084210005,53268.25651320001 2025-05-18,12:08:44.000,138,11099017,5605,0,1747570123,13149.041632079992,29024.653836269994,53268.20061624 2025-05-18,12:08:45.000,138,11099030,5125,0,1747570124,13148.906905880001,32254.755528780006,53268.19362912 2025-05-18,12:08:46.000,138,11099017,5565,0,1747570125,13148.785652300001,26255.924751390005,53268.18664200001 2025-05-18,12:08:47.000,138,11099028,5005,0,1747570126,13148.873224329996,30409.046575229993,53268.13773216001 2025-05-18,12:08:48.000,138,11099010,5125,0,1747570127,13148.994477909997,31332.20768916,53268.23555184001 2025-05-18,12:08:49.000,138,11098994,5405,0,1747570128,13149.068577320002,28563.570242970003,53268.17965488 2025-05-18,12:08:50.000,138,11099010,5044,0,1747570129,13149.014686839997,33640.121047680004,53268.17266776 2025-05-18,12:08:51.000,138,11099071,5565,0,1747570130,13149.001214219992,29948.8018284,53268.22856472 2025-05-18,12:08:52.000,138,11098979,5645,0,1747570131,13149.149413040002,27180.01635048,53268.2914488 2025-05-18,12:08:53.000,138,11099047,5525,0,1747570132,13149.432338059989,32717.805829350007,53268.29843592 2025-05-18,12:08:54.000,138,11099004,5125,0,1747570133,13149.78262618,30410.773612079996,53268.3962556 2025-05-18,12:08:55.000,138,11099019,5565,0,1747570134,13150.031869649996,29026.761526140006,53268.445165439996 2025-05-18,12:08:56.000,138,11099017,5645,0,1747570135,13150.193541089997,29027.198572199995,53268.69670176 2025-05-18,12:08:57.000,138,11098960,5085,0,1747570136,13150.402366699993,29489.26199457,53268.82246992 2025-05-18,12:08:58.000,138,11098981,5605,0,1747570137,13150.550565519989,27182.469447719996,53268.934263840005 2025-05-18,12:08:59.000,138,11099066,5125,0,1747570138,13150.590983379989,29490.453297540007,53268.95522520001 2025-05-18,12:09:00.000,138,11099003,5765,0,1747570139,13150.550565519989,30875.424065159998,53269.15785168 2025-05-18,12:09:01.000,138,11099006,4925,0,1747570140,13150.617928619999,31798.373705189995,53269.25567136 2025-05-18,12:09:02.000,138,11098966,5085,0,1747570141,13150.82001792,28106.102853360004,53269.40938800001 2025-05-18,12:09:03.000,138,11099007,5645,0,1747570142,13150.99516197999,30413.409986700004,53269.59804024001 2025-05-18,12:09:04.000,138,11098969,5485,0,1747570143,13151.09620662999,31798.239771720007,53269.702847040004 2025-05-18,12:09:05.000,138,11098985,5485,0,1747570144,13151.210723899996,32259.901393680004,53269.85656368 2025-05-18,12:09:06.000,138,11098962,5044,0,1747570145,13151.480176299992,24876.008209980006,53269.99630608 2025-05-18,12:09:07.000,138,11098988,4925,0,1747570146,13151.810255489989,30413.727197550004,53270.1430356 2025-05-18,12:09:08.000,138,11098934,5165,0,1747570147,13152.28179719,23952.847096049998,53270.275790880005 2025-05-18,12:09:09.000,138,11098988,5044,0,1747570148,13152.490622799996,29490.791655780005,53270.40854616 2025-05-18,12:09:10.000,138,11098992,5285,0,1747570149,13152.645557930002,28568.039391390004,53270.5971984 2025-05-18,12:09:11.000,138,11099004,5365,0,1747570150,13152.813965679998,31798.48649127,53270.75790216 2025-05-18,12:09:12.000,138,11098974,5085,0,1747570151,13153.029527599989,32721.499573470006,53270.848734720006 2025-05-18,12:09:13.000,138,11098969,5445,0,1747570152,13153.245089519995,28106.561046810006,53271.02341272 2025-05-18,12:09:14.000,138,11098988,5285,0,1747570153,13153.44044251,32259.809754989998,53271.15616800001 2025-05-18,12:09:15.000,138,11098964,5044,0,1747570154,13153.615586569991,25337.37376848,53271.30988464 2025-05-18,12:09:16.000,138,11098997,5405,0,1747570155,13153.716631219992,31798.246820850007,53271.3657816 2025-05-18,12:09:17.000,138,11098977,5765,0,1747570156,13153.831148489997,31336.824869310003,53271.54045960001 2025-05-18,12:09:18.000,138,11098973,5645,0,1747570157,13153.905247900002,33182.984967180004,53271.6452664 2025-05-18,12:09:19.000,138,11099007,5445,0,1747570158,13153.986083620002,30875.783570789994,53271.74308608 2025-05-18,12:09:20.000,138,11098958,5005,0,1747570159,13153.831148489997,33183.66873279,53271.833918640004 2025-05-18,12:09:21.000,138,11099008,5285,0,1747570160,13153.635795499991,33183.90135407999,53271.9596868 2025-05-18,12:09:22.000,138,11098981,5605,0,1747570161,13153.56169609,32260.89532101,53272.01558376001 2025-05-18,12:09:23.000,138,11098939,5684,0,1747570162,13153.51454191999,26261.542908000003,53272.12737768 2025-05-18,12:09:24.000,138,11098959,5325,0,1747570163,13153.53475084999,26261.662743210007,53272.17628752 2025-05-18,12:09:25.000,138,11098976,4965,0,1747570164,13153.39328833999,28569.449217390007,53272.218210240004 2025-05-18,12:09:26.000,138,11098938,5445,0,1747570165,13153.386552029995,27185.091724080004,53272.26712008 2025-05-18,12:09:27.000,138,11098957,5565,0,1747570166,13153.528014539996,27185.253854070004,53272.30904280001 2025-05-18,12:09:28.000,138,11098966,5085,0,1747570167,13153.595377639991,27185.79663708,53272.385901120004 2025-05-18,12:09:29.000,138,11098964,5125,0,1747570168,13153.595377639991,29955.36456843,53272.46974656 2025-05-18,12:09:30.000,138,11098975,5725,0,1747570169,13153.676213359991,31801.891221059996,53272.51865640001 2025-05-18,12:09:31.000,138,11098958,5125,0,1747570170,13153.770521699997,33648.234596309994,53272.4837208 2025-05-18,12:09:32.000,138,11098932,5085,0,1747570171,13154.093864579998,30879.329283180006,53272.46974656 2025-05-18,12:09:33.000,138,11098912,5285,0,1747570172,13154.32963542999,25802.98995237,53272.44878520001 2025-05-18,12:09:34.000,138,11098981,5485,0,1747570173,13154.37005328999,30880.175178780002,53272.53263064 2025-05-18,12:09:35.000,138,11098915,5525,0,1747570174,13154.37005328999,29496.015061109996,53272.49070792 2025-05-18,12:09:36.000,138,11098944,5285,0,1747570175,13154.545197349995,24880.85801142,53272.406862480006 2025-05-18,12:09:37.000,138,11098908,5245,0,1747570176,13154.7809682,33187.891161659994,53272.44179808 2025-05-18,12:09:38.000,138,11098951,5845,0,1747570177,13154.983057500001,24880.505554920004,53272.42083672 2025-05-18,12:09:39.000,138,11098974,5044,0,1747570178,13155.265982520003,27188.03121129,53272.44878520001 2025-05-18,12:09:40.000,138,11098984,5205,0,1747570179,13155.441126579994,33187.96870209,53272.43481096 2025-05-18,12:09:41.000,138,11098924,5085,0,1747570180,13155.64995218999,29495.895225900007,53272.37891400001 2025-05-18,12:09:42.000,138,11098897,5605,0,1747570181,13155.91940459,29495.845881989997,53272.33000416001 2025-05-18,12:09:43.000,138,11098965,5405,0,1747570182,13156.256220089992,29034.480323490003,53272.37891400001 2025-05-18,12:09:44.000,138,11098936,5005,0,1747570183,13156.599771899993,28573.298042370006,53272.39288824 2025-05-18,12:09:45.000,138,11098881,5765,0,1747570184,13156.99047787999,28573.777383210007,53272.30904280001 2025-05-18,12:09:46.000,138,11098958,5085,0,1747570185,13157.334029689991,32727.907232640006,53272.33000416001 2025-05-18,12:09:47.000,138,11098977,5405,0,1747570186,13157.583273160002,31343.831704530006,53272.288081440005 2025-05-18,12:09:48.000,138,11099005,5725,0,1747570187,13157.994188069999,29959.35437601,53272.36493976 2025-05-18,12:09:49.000,138,11098960,4965,0,1747570188,13158.35794881,30882.416802120002,53272.37891400001 2025-05-18,12:09:50.000,138,11098976,5125,0,1747570189,13158.816017889993,30882.466146029998,53272.336991280004 2025-05-18,12:09:51.000,138,11098958,5044,0,1747570190,13159.045052429989,26728.738097010006,53272.54660488001 2025-05-18,12:09:52.000,138,11098988,5325,0,1747570191,13159.146097079989,30882.332212559995,53272.553592000004 2025-05-18,12:09:53.000,138,11099025,5525,0,1747570192,13159.260614349994,23498.065424970002,53272.59551472001 2025-05-18,12:09:54.000,138,11098986,5125,0,1747570193,13159.45596734,29959.431916440008,53272.63743744 2025-05-18,12:09:55.000,138,11098984,5085,0,1747570194,13159.59742985,35036.144851139994,53272.693334400006 2025-05-18,12:09:56.000,138,11098964,5205,0,1747570195,13159.604166159996,27651.758228339997,53272.721282880004 2025-05-18,12:09:57.000,138,11099025,5565,0,1747570196,13159.59069353999,28574.609180550004,53272.77019272 2025-05-18,12:09:58.000,138,11098952,5125,0,1747570197,13159.462703649995,29035.78441254,53272.67936016 2025-05-18,12:09:59.000,138,11098959,5485,0,1747570198,13159.42902209999,29035.537692989994,53272.791154080005 2025-05-18,12:10:00.000,138,11098952,4965,0,1747570199,13159.39534055,28112.447070359995,53272.77717984 2025-05-18,12:10:01.000,138,11098966,5125,0,1747570200,13159.45596734,29497.016037570007,53272.77717984 2025-05-18,12:10:02.000,138,11098971,5485,0,1747570201,13159.53006674999,28112.503463400004,53272.77717984 2025-05-18,12:10:03.000,138,11098937,5725,0,1747570202,13159.631111399991,30881.78238042,53272.77019272 2025-05-18,12:10:04.000,138,11098960,4965,0,1747570203,13159.792782839992,29497.290953639997,53272.76320560001 2025-05-18,12:10:05.000,138,11098963,5645,0,1747570204,13159.887091179997,33189.82967241001,53272.78416696001 2025-05-18,12:10:06.000,138,11098954,5165,0,1747570205,13159.860145940002,31344.014981910004,53272.78416696001 2025-05-18,12:10:07.000,138,11098962,5165,0,1747570206,13159.786046529996,30882.43794951,53272.742244240006 2025-05-18,12:10:08.000,138,11098968,4485,0,1747570207,13159.65805664,30420.95960493,53272.77019272 2025-05-18,12:10:09.000,138,11099030,5085,0,1747570208,13159.63784771,29959.53060426,53272.87499952 2025-05-18,12:10:10.000,138,11098986,5165,0,1747570209,13159.651320329991,32728.689686070007,53272.82608968 2025-05-18,12:10:11.000,138,11098978,5125,0,1747570210,13159.691738189991,27190.625291129996,53272.89596088 2025-05-18,12:10:12.000,138,11098939,5485,0,1747570211,13159.61763878,27190.681684170006,53272.888973760004 2025-05-18,12:10:13.000,138,11099003,5605,0,1747570212,13159.38860423999,30882.642374279996,53272.94487072 2025-05-18,12:10:14.000,138,11098960,5085,0,1747570213,13159.18651493999,28574.729015760007,53272.96583208 2025-05-18,12:10:15.000,138,11098977,5645,0,1747570214,13158.991161949998,33651.258673079996,53272.97980632001 2025-05-18,12:10:16.000,138,11098964,5085,0,1747570215,13158.748654789997,29959.18519689,53272.95185784001 2025-05-18,12:10:17.000,138,11098982,5205,0,1747570216,13158.620664900001,32728.45001565,53272.9378836 2025-05-18,12:10:18.000,138,11098983,5645,0,1747570217,13158.405102979996,31805.775291690006,53272.93089648001 2025-05-18,12:10:19.000,138,11099001,5485,0,1747570218,13158.27711309,27652.293962220007,53273.01474192 2025-05-18,12:10:20.000,138,11098999,5645,0,1747570219,13158.29058570999,33190.74605931,53272.93089648001 2025-05-18,12:10:21.000,138,11098984,5125,0,1747570220,13158.31079463999,27652.51248525,53272.94487072 2025-05-18,12:10:22.000,138,11098973,5645,0,1747570221,13158.33773988,25345.04322192,53272.91692224 2025-05-18,12:10:23.000,138,11099013,5605,0,1747570222,13158.324267259995,30422.122711379998,53272.89596088 2025-05-18,12:10:24.000,138,11098973,5605,0,1747570223,13158.39836667,25807.099595160005,53272.909935120006 2025-05-18,12:10:25.000,138,11098980,5125,0,1747570224,13158.533092869991,26268.817610159997,53272.98679344 2025-05-18,12:10:26.000,138,11098973,5725,0,1747570225,13158.782336340002,32730.254592929996,53272.94487072 2025-05-18,12:10:27.000,138,11098988,4885,0,1747570226,13158.944007779988,28576.625231729995,53273.01474192 2025-05-18,12:10:28.000,138,11098980,5285,0,1747570227,13159.098942909994,27192.35232798,53273.01474192 2025-05-18,12:10:29.000,138,11098969,5805,0,1747570228,13159.065261359989,35500.42170033,53272.958844960005 2025-05-18,12:10:30.000,138,11098935,5565,0,1747570229,13159.031579809998,30885.31399455,53273.03570328 2025-05-18,12:10:31.000,138,11098992,5044,0,1747570230,13158.869908369998,32731.727861100007,53273.126535840005 2025-05-18,12:10:32.000,138,11098935,5805,0,1747570231,13158.728445859997,29039.351272319996,53273.11954872001 2025-05-18,12:10:33.000,138,11098989,5365,0,1747570232,13158.620664900001,28577.68260123,53273.14749720001 2025-05-18,12:10:34.000,138,11099030,5245,0,1747570233,13158.593719659992,28116.035077530003,53273.16147144 2025-05-18,12:10:35.000,138,11099028,5085,0,1747570234,13158.721709550002,28577.457029070007,53273.175445680004 2025-05-18,12:10:36.000,138,11098959,5565,0,1747570235,13158.896853609993,27654.225423840006,53273.245316880006 2025-05-18,12:10:37.000,138,11098992,5005,0,1747570236,13159.031579809998,29038.484229330003,53273.28723960001 2025-05-18,12:10:38.000,138,11098969,5565,0,1747570237,13158.944007779988,25807.65647643,53273.392046400004 2025-05-18,12:10:39.000,138,11098928,5125,0,1747570238,13158.688027999997,29038.427836290008,53273.32916232 2025-05-18,12:10:40.000,138,11098971,5605,0,1747570239,13158.526356559996,32730.473115960005,53273.35711080001 2025-05-18,12:10:41.000,138,11099013,5605,0,1747570240,13158.29732202,25807.31106906,53273.37108504 2025-05-18,12:10:42.000,138,11098951,5485,0,1747570241,13157.792098769998,30884.18613375,53273.40602064001 2025-05-18,12:10:43.000,138,11098982,4965,0,1747570242,13157.596745779992,29037.71587416,53273.35012368 2025-05-18,12:10:44.000,138,11098961,5805,0,1747570243,13157.643899950002,33191.077368419996,53273.41999488 2025-05-18,12:10:45.000,138,11099018,5165,0,1747570244,13157.886407109989,30421.60107576,53273.47589184 2025-05-18,12:10:46.000,138,11098984,5005,0,1747570245,13158.20974998999,32728.94345475,53273.4968532 2025-05-18,12:10:47.000,138,11099033,5645,0,1747570246,13158.4185756,28113.462145080004,53273.5667244 2025-05-18,12:10:48.000,138,11098981,5525,0,1747570247,13158.553301799991,30420.99485058,53273.580698640006 2025-05-18,12:10:49.000,138,11098990,5165,0,1747570248,13158.580247040001,31805.34529476,53273.531788800006 2025-05-18,12:10:50.000,138,11099024,5005,0,1747570249,13158.539829180001,28112.968705980005,53273.57371152001 2025-05-18,12:10:51.000,138,11098966,5085,0,1747570250,13158.566774419996,32266.414789799994,53273.61563424 2025-05-18,12:10:52.000,138,11098975,5605,0,1747570251,13158.580247040001,30420.113709330006,53273.5667244 2025-05-18,12:10:53.000,138,11098917,5405,0,1747570252,13158.539829180001,29496.677679329994,53273.52480168001 2025-05-18,12:10:54.000,138,11098973,5365,0,1747570253,13158.31753095,30419.718958049998,53273.5667244 2025-05-18,12:10:55.000,138,11098972,5205,0,1747570254,13158.09523272,27650.566925370003,53273.47589184 2025-05-18,12:10:56.000,138,11098981,5405,0,1747570255,13157.947033899989,26727.36351666,53273.46890472 2025-05-18,12:10:57.000,138,11098991,5445,0,1747570256,13157.711263049998,26727.37056579,53273.37807216 2025-05-18,12:10:58.000,138,11098976,5285,0,1747570257,13157.367711239996,28112.179203420004,53273.30121384 2025-05-18,12:10:59.000,138,11099007,5565,0,1747570258,13157.03763205,25804.646497919995,53273.21038128 2025-05-18,12:11:00.000,138,11099024,4925,0,1747570259,13156.640189759994,31343.09859501,53273.14051008 2025-05-18,12:11:01.000,138,11098977,5285,0,1747570260,13156.438100459993,28573.883120159997,53272.96583208 2025-05-18,12:11:02.000,138,11098996,5085,0,1747570261,13156.525672489988,29496.712924980005,53272.958844960005 2025-05-18,12:11:03.000,138,11099004,5005,0,1747570262,13156.619980829993,30880.99287786,53272.791154080005 2025-05-18,12:11:04.000,138,11099009,5725,0,1747570263,13156.687343929989,27650.045289750007,53272.742244240006 2025-05-18,12:11:05.000,138,11098964,5044,0,1747570264,13156.842279059994,27649.63644021,53272.68634728001 2025-05-18,12:11:06.000,138,11099027,5565,0,1747570265,13156.95679633,32264.553819480003,53272.63045032 2025-05-18,12:11:07.000,138,11098983,5565,0,1747570266,13157.01742312,30418.626342899996,53272.553592000004 2025-05-18,12:11:08.000,138,11098960,5125,0,1747570267,13157.13194038999,30418.605195509997,53272.53263064 2025-05-18,12:11:09.000,138,11098972,4925,0,1747570268,13157.01742312,29495.606211570004,53272.39288824 2025-05-18,12:11:10.000,138,11098970,5125,0,1747570269,13156.822070129994,29034.318193500003,53272.28109432001 2025-05-18,12:11:11.000,138,11099015,5525,0,1747570270,13156.754707029999,27188.094653459993,53272.30205568 2025-05-18,12:11:12.000,138,11099010,5205,0,1747570271,13156.680607619994,26726.334343680006,53272.218210240004 2025-05-18,12:11:13.000,138,11099009,5645,0,1747570272,13156.518936179993,30418.189296840006,53272.120390560005 2025-05-18,12:11:14.000,138,11099002,5165,0,1747570273,13156.384209980002,27648.769397220007,53272.10641632 2025-05-18,12:11:15.000,138,11098996,5085,0,1747570274,13156.283165330002,29956.027186649997,53272.022570880006 2025-05-18,12:11:16.000,138,11098999,5645,0,1747570275,13156.087812339996,27186.698925720004,53271.91077696 2025-05-18,12:11:17.000,138,11099002,4965,0,1747570276,13155.75099683999,24417.673777379998,53271.86186712 2025-05-18,12:11:18.000,138,11098923,5525,0,1747570277,13155.62974325999,33647.797550250005,53271.7500732 2025-05-18,12:11:19.000,138,11099022,4925,0,1747570278,13155.488280749989,29955.759319710007,53271.70116336 2025-05-18,12:11:20.000,138,11099002,5125,0,1747570279,13155.340081929993,30878.948630159997,53271.58936944001 2025-05-18,12:11:21.000,138,11098963,5645,0,1747570280,13155.346818239988,33647.99492589,53271.46360128 2025-05-18,12:11:22.000,138,11099007,5405,0,1747570281,13155.279455139993,31340.130911279994,53271.44263992001 2025-05-18,12:11:23.000,138,11098956,5125,0,1747570282,13155.178410489993,29493.815732550007,53271.33783312 2025-05-18,12:11:24.000,138,11098976,5005,0,1747570283,13155.070629529997,27647.40891513,53271.27494904001 2025-05-18,12:11:25.000,138,11099002,5245,0,1747570284,13154.949375949996,29954.596213259996,53271.19809072 2025-05-18,12:11:26.000,138,11099010,5205,0,1747570285,13154.75402295999,32723.142020760002,53271.10027104 2025-05-18,12:11:27.000,138,11099017,5405,0,1747570286,13154.34984435999,26723.84600079,53271.09328392 2025-05-18,12:11:28.000,138,11098974,5285,0,1747570287,13154.120809819993,29954.511623700004,53270.95354152 2025-05-18,12:11:29.000,138,11098991,5445,0,1747570288,13154.134282439998,28570.01314779,53270.86270896 2025-05-18,12:11:30.000,138,11098964,5125,0,1747570289,13154.188172919989,30877.552902419993,53270.84174760001 2025-05-18,12:11:31.000,138,11098941,5325,0,1747570290,13154.167963989988,32261.86105182,53270.69501808 2025-05-18,12:11:32.000,138,11098982,5125,0,1747570291,13154.019765169993,29954.208511110002,53270.64610824 2025-05-18,12:11:33.000,138,11098999,5605,0,1747570292,13153.831148489997,35492.195365620006,53270.57623704 2025-05-18,12:11:34.000,138,11099005,5605,0,1747570293,13153.548223469996,30415.84193655,53270.47841736 2025-05-18,12:11:35.000,138,11099040,5125,0,1747570294,13153.40002465,30415.785543510006,53270.36662344001 2025-05-18,12:11:36.000,138,11099022,5085,0,1747570295,13153.37307940999,29492.518692629994,53270.226881040006 2025-05-18,12:11:37.000,138,11099014,5405,0,1747570296,13153.366343099995,29492.095744830003,53270.19194544 2025-05-18,12:11:38.000,138,11098980,5245,0,1747570297,13153.31918893,27184.415007599993,53270.08015152001 2025-05-18,12:11:39.000,138,11098990,5005,0,1747570298,13153.25856214,25338.19146756,53270.09412576 2025-05-18,12:11:40.000,138,11099005,5605,0,1747570299,13153.016054979998,29029.658718570005,53269.90547352 2025-05-18,12:11:41.000,138,11098969,5765,0,1747570300,13152.921746639993,30413.875229280005,53269.80066672 2025-05-18,12:11:42.000,138,11099015,5485,0,1747570301,13152.854383539998,32259.591231960003,53269.75175688 2025-05-18,12:11:43.000,138,11098976,5205,0,1747570302,13152.746602580002,29952.17131254,53269.64695008001 2025-05-18,12:11:44.000,138,11099018,5005,0,1747570303,13152.632085309997,27644.786638770005,53269.54214328 2025-05-18,12:11:45.000,138,11098994,5005,0,1747570304,13152.436732319991,31798.105838250005,53269.45131072 2025-05-18,12:11:46.000,138,11098957,5805,0,1747570305,13152.05949896,25337.317375440005,53269.339516800006 2025-05-18,12:11:47.000,138,11098927,5525,0,1747570306,13151.837200729999,33643.82184093,53269.21374864001 2025-05-18,12:11:48.000,138,11098972,5245,0,1747570307,13151.843937039994,30413.064579330006,53269.101954720005 2025-05-18,12:11:49.000,138,11099017,5605,0,1747570308,13152.09318050999,29951.417055629994,53269.11592896 2025-05-18,12:11:50.000,138,11099001,5645,0,1747570309,13152.308742429996,32720.322368759997,53269.053044880005 2025-05-18,12:11:51.000,138,11098935,5605,0,1747570310,13152.26158826,29951.50164519,53269.004135040006 2025-05-18,12:11:52.000,138,11099028,5165,0,1747570311,13152.086444199995,33643.40594226,53268.91330248 2025-05-18,12:11:53.000,138,11099002,5044,0,1747570312,13151.958454309999,30874.564071300003,53268.9202896 2025-05-18,12:11:54.000,138,11099000,5245,0,1747570313,13151.91130013999,32720.865151770005,53268.836444160006 2025-05-18,12:11:55.000,138,11098985,5684,0,1747570314,13151.97192692999,30413.713099290006,53268.73163736 2025-05-18,12:11:56.000,138,11099009,5365,0,1747570315,13151.877618589999,29029.574129009998,53268.72465024 2025-05-18,12:11:57.000,138,11099006,5325,0,1747570316,13151.769837629989,34106.153130239996,53268.668753280006 2025-05-18,12:11:58.000,138,11098971,5725,0,1747570317,13151.500385229992,34568.18835609,53268.6058692 2025-05-18,12:11:59.000,138,11098986,5205,0,1747570318,13151.07599769999,29492.159186999997,53268.52202376001 2025-05-18,12:12:00.000,138,11099004,4965,0,1747570319,13150.73244588999,26723.21157909,53268.52901088 2025-05-18,12:12:01.000,138,11098958,5085,0,1747570320,13150.442784559993,31338.171253139997,53268.445165439996 2025-05-18,12:12:02.000,138,11099006,5125,0,1747570321,13150.139650609992,31799.727138150003,53268.32638440001 2025-05-18,12:12:03.000,138,11098939,5725,0,1747570322,13149.769153559995,28569.569052599996,53268.24952608 2025-05-18,12:12:04.000,138,11098988,5525,0,1747570323,13149.324557099993,31338.911411790003,53268.18664200001 2025-05-18,12:12:05.000,138,11098999,5684,0,1747570324,13149.082049939992,29493.08967216,53268.13773216001 2025-05-18,12:12:06.000,138,11098962,5205,0,1747570325,13148.913642189997,25339.488507479997,53267.997989760006 2025-05-18,12:12:07.000,138,11098985,5565,0,1747570326,13148.76544337,34108.0704936,53267.92113144001 2025-05-18,12:12:08.000,138,11098999,5605,0,1747570327,13148.718289199991,26262.3888036,53267.86523448 2025-05-18,12:12:09.000,138,11098964,5205,0,1747570328,13148.68460765,34107.781479269994,53267.78837616 2025-05-18,12:12:10.000,138,11098974,5245,0,1747570329,13148.751970749996,30877.454214600002,53267.72549208 2025-05-18,12:12:11.000,138,11098967,5605,0,1747570330,13148.805861230001,30416.081606969994,53267.662608000006 2025-05-18,12:12:12.000,138,11098962,5165,0,1747570331,13148.74523444,32262.481375260002,53267.592736800005 2025-05-18,12:12:13.000,138,11098997,5645,0,1747570332,13148.56335407,28570.63347123,53267.46696864001 2025-05-18,12:12:14.000,138,11098992,5325,0,1747570333,13148.33431952999,26262.903390089996,53267.494917120006 2025-05-18,12:12:15.000,138,11098972,5044,0,1747570334,13148.118757609998,27185.810735339997,53267.50889136 2025-05-18,12:12:16.000,138,11099023,5405,0,1747570335,13148.098548679998,26262.600277499994,53267.44600728001 2025-05-18,12:12:17.000,138,11098972,5325,0,1747570336,13148.138966539998,30877.313232,53267.34120048 2025-05-18,12:12:18.000,138,11098963,5485,0,1747570337,13148.125493919993,29031.45624672,53267.35517472 2025-05-18,12:12:19.000,138,11098981,5445,0,1747570338,13148.226538569994,29954.356542840003,53267.257355040005 2025-05-18,12:12:20.000,138,11098956,5125,0,1747570339,13148.41515524999,30877.101758100005,53267.26434216 2025-05-18,12:12:21.000,138,11098990,5125,0,1747570340,13148.63745347999,29954.018184600005,53267.21543232 2025-05-18,12:12:22.000,138,11098993,5605,0,1747570341,13148.53640882999,35953.92042975,53267.22940656001 2025-05-18,12:12:23.000,138,11098939,5645,0,1747570342,13148.226538569994,26262.635523150006,53267.103638399996 2025-05-18,12:12:24.000,138,11098988,5044,0,1747570343,13148.085076059993,28108.732178849998,53267.08267704001 2025-05-18,12:12:25.000,138,11098975,5684,0,1747570344,13147.909932000002,25801.368652470002,53267.00581872 2025-05-18,12:12:26.000,138,11098957,5405,0,1747570345,13147.741524249992,29032.09771755,53266.970883120004 2025-05-18,12:12:27.000,138,11098969,5245,0,1747570346,13147.734787939997,32724.023162009995,53266.94293464001 2025-05-18,12:12:28.000,138,11098974,5044,0,1747570347,13147.707842700001,30416.518653029998,53266.90799904 2025-05-18,12:12:29.000,138,11099010,5245,0,1747570348,13147.701106389992,27185.845980989994,53266.88005056 2025-05-18,12:12:30.000,138,11099007,5365,0,1747570349,13147.761733179992,29954.448181529995,53266.83812784 2025-05-18,12:12:31.000,138,11098859,5405,0,1747570350,13147.775205799997,29492.955738689998,53266.77524376001 2025-05-18,12:12:32.000,138,11098990,5245,0,1747570351,13147.667424840001,30416.32832652,53266.74729528001 2025-05-18,12:12:33.000,138,11099017,5605,0,1747570352,13147.593325429996,28108.943652750007,53266.72633392001 2025-05-18,12:12:34.000,138,11098982,5125,0,1747570353,13147.472071849996,31339.228622640003,53266.635501360004 2025-05-18,12:12:35.000,138,11098973,5684,0,1747570354,13147.5057534,29492.878198260005,53266.71235968 2025-05-18,12:12:36.000,138,11098951,5565,0,1747570355,13147.431653989996,27185.13401886,53266.61454 2025-05-18,12:12:37.000,138,11098950,5044,0,1747570356,13147.31713671999,32722.867104689998,53266.5446688 2025-05-18,12:12:38.000,138,11098994,5205,0,1747570357,13147.007266459994,29953.503598109994,53266.41191352001 2025-05-18,12:12:39.000,138,11098972,5085,0,1747570358,13146.710868820002,28107.562023270002,53266.39793928 2025-05-18,12:12:40.000,138,11098997,5805,0,1747570359,13146.502043209992,30415.04538486,53266.34204232001 2025-05-18,12:12:41.000,138,11098989,5405,0,1747570360,13146.448152730001,30414.74227227,53266.28614536 2025-05-18,12:12:42.000,138,11098985,5605,0,1747570361,13146.522252139992,27184.111895010006,53266.10448024001 2025-05-18,12:12:43.000,138,11099004,5285,0,1747570362,13146.549197380002,26260.915535430002,53266.034609040005 2025-05-18,12:12:44.000,138,11098963,5605,0,1747570363,13146.677187269997,28568.194472250005,53266.01364768 2025-05-18,12:12:45.000,138,11098982,5125,0,1747570364,13146.852331329988,29952.255902100005,53265.90884088001 2025-05-18,12:12:46.000,138,11099010,4925,0,1747570365,13147.18241052,27182.850100740005,53265.87390528 2025-05-18,12:12:47.000,138,11098926,5044,0,1747570366,13147.38449982,30413.14211976,53265.76909848001 2025-05-18,12:12:48.000,138,11098835,5485,0,1747570367,13147.707842700001,31335.718155900002,53265.748137120005 2025-05-18,12:12:49.000,138,11099022,5125,0,1747570368,13147.869514140002,28105.17941733,53265.67127880001 2025-05-18,12:12:50.000,138,11098980,5285,0,1747570369,13147.822359969992,26259.146203800003,53265.629356080004 2025-05-18,12:12:51.000,138,11099064,5325,0,1747570370,13147.775205799997,33181.307274239996,53265.54551064 2025-05-18,12:12:52.000,138,11098821,5525,0,1747570371,13147.633743289996,34104.3344547,53265.4966008 2025-05-18,12:12:53.000,138,11099006,5005,0,1747570372,13147.472071849996,34104.20052123,53265.44070384 2025-05-18,12:12:54.000,138,11098995,5565,0,1747570373,13147.31713671999,27643.25697756,53265.43371672001 2025-05-18,12:12:55.000,138,11098985,5285,0,1747570374,13147.25650992999,33642.06660756,53265.43371672001 2025-05-18,12:12:56.000,138,11099012,5165,0,1747570375,13147.128520039994,29488.578228960003,53265.35685840001 2025-05-18,12:12:57.000,138,11098920,5044,0,1747570376,13147.13525634999,29488.45839375,53265.30794856001 2025-05-18,12:12:58.000,138,11098983,5405,0,1747570377,13147.12178373,27180.939786510004,53265.26602584001 2025-05-18,12:12:59.000,138,11099024,5044,0,1747570378,13146.939903359998,29950.211654400002,53265.25903872001 2025-05-18,12:13:00.000,138,11099002,5325,0,1747570379,13146.616560479997,32257.913539019995,53265.245064480005 2025-05-18,12:13:01.000,138,11098995,5485,0,1747570380,13146.17870032999,26720.363730569996,53265.16121904 2025-05-18,12:13:02.000,138,11098916,5285,0,1747570381,13145.700422319998,28105.320399930002,53265.1123092 2025-05-18,12:13:03.000,138,11098998,5245,0,1747570382,13145.505069329993,29951.099844779994,53265.06339936 2025-05-18,12:13:04.000,138,11099003,5684,0,1747570383,13145.363606819992,25336.006237260008,53265.01448952 2025-05-18,12:13:05.000,138,11098922,5285,0,1747570384,13145.383815749992,27181.835026019995,53264.95160544001 2025-05-18,12:13:06.000,138,11098971,5565,0,1747570385,13145.390552060002,29489.036422410005,53264.87474712 2025-05-18,12:13:07.000,138,11098981,5725,0,1747570386,13145.464651469993,33642.23578668,53264.88872136 2025-05-18,12:13:08.000,138,11099009,5645,0,1747570387,13145.599377669998,29027.339554799997,53264.85378576001 2025-05-18,12:13:09.000,138,11098962,5165,0,1747570388,13145.646531839993,27181.334537789997,53264.80487592001 2025-05-18,12:13:10.000,138,11098961,5525,0,1747570389,13145.673477079989,29027.198572199995,53264.84679864 2025-05-18,12:13:11.000,138,11098937,5565,0,1747570390,13145.761049109999,32257.300264710007,53264.82583728 2025-05-18,12:13:12.000,138,11099013,5845,0,1747570391,13145.828412209994,24412.112013809994,53264.790901680004 2025-05-18,12:13:13.000,138,11098958,4925,0,1747570392,13145.90251162,27642.622555859998,53264.7280176 2025-05-18,12:13:14.000,138,11098994,5044,0,1747570393,13146.091128299995,29950.253949179998,53264.70705624 2025-05-18,12:13:15.000,138,11098991,5565,0,1747570394,13146.293217599996,28104.55909389,53264.693082000005 2025-05-18,12:13:16.000,138,11099021,5725,0,1747570395,13146.596351549997,27182.067647310003,53264.63019792 2025-05-18,12:13:17.000,138,11098971,5684,0,1747570396,13146.906221809993,27644.05352925,53264.70006912 2025-05-18,12:13:18.000,138,11098948,5165,0,1747570397,13147.20261945,29490.284118419993,53264.67212064 2025-05-18,12:13:19.000,138,11098996,5285,0,1747570398,13147.330609339995,29029.256918159997,53264.71404336001 2025-05-18,12:13:20.000,138,11098935,5645,0,1747570399,13147.310400409995,32721.640556069993,53264.75596608001 2025-05-18,12:13:21.000,138,11098944,5245,0,1747570400,13147.229564689995,30876.20651859,53264.83282440001 2025-05-18,12:13:22.000,138,11098983,5565,0,1747570401,13147.20261945,29953.27097682,53264.92365696001 2025-05-18,12:13:23.000,138,11098948,5325,0,1747570402,13147.07462955999,31337.67076491,53265.0075024 2025-05-18,12:13:24.000,138,11098970,5165,0,1747570403,13147.047684319994,28107.033338520007,53265.126283440004 2025-05-18,12:13:25.000,138,11098958,5365,0,1747570404,13147.20261945,26260.852093260008,53265.21012888 2025-05-18,12:13:26.000,138,11098957,5405,0,1747570405,13147.189146829995,34106.02624589999,53265.32890992 2025-05-18,12:13:27.000,138,11098983,5525,0,1747570406,13147.03421169999,26722.38683088,53265.37083264 2025-05-18,12:13:28.000,138,11098954,5085,0,1747570407,13146.886012879993,29491.47542139,53265.39878112 2025-05-18,12:13:29.000,138,11098933,5445,0,1747570408,13146.717605129998,28107.019240259993,53265.47563944001 2025-05-18,12:13:30.000,138,11098990,5044,0,1747570409,13146.475097969997,31337.861091419996,53265.46865232 2025-05-18,12:13:31.000,138,11098985,5285,0,1747570410,13146.030501509995,32722.923497730008,53265.60140760001 2025-05-18,12:13:32.000,138,11098968,5205,0,1747570411,13145.87556637999,28108.358574960002,53265.67127880001 2025-05-18,12:13:34.000,138,11098972,5365,0,1747570413,13145.606113979993,29954.497525440005,53265.87390528 2025-05-18,12:13:36.000,138,11099009,6084,0,1747570415,13145.633059219988,29493.385735620002,53265.964737840004 2025-05-18,12:13:37.000,138,11098961,5684,0,1747570416,13145.289507410002,28571.042320769993,53266.04858328 2025-05-18,12:13:38.000,138,11098962,5365,0,1747570417,13145.100890729991,34109.261796570005,53266.14640296001 2025-05-18,12:13:39.000,138,11098964,5165,0,1747570418,13144.91901035999,28109.634467490003,53266.18832568 2025-05-18,12:13:40.000,138,11098945,5765,0,1747570419,13145.033527629996,28109.34545316,53266.300119600004 2025-05-18,12:13:41.000,138,11098999,5525,0,1747570420,13145.242353239992,29493.843929070004,53266.38396504 2025-05-18,12:13:42.000,138,11098942,5285,0,1747570421,13145.491596710002,29955.50555103,53266.418900640005 2025-05-18,12:13:43.000,138,11098957,5645,0,1747570422,13146.01702888999,26263.699941779996,53266.56563016 2025-05-18,12:13:45.000,138,11098953,5845,0,1747570424,13146.589615240002,28572.07149375,53266.78223088 2025-05-18,12:13:46.000,138,11099013,5605,0,1747570425,13146.656978339997,35033.726999549996,53266.83812784 2025-05-18,12:13:47.000,138,11098906,5205,0,1747570426,13146.683923579993,29495.845881989997,53266.873063440005 2025-05-18,12:13:48.000,138,11098945,5684,0,1747570427,13146.784968229993,28572.89624196,53266.970883120004 2025-05-18,12:13:49.000,138,11098942,5044,0,1747570428,13146.879276569998,34572.57291495,53267.103638399996 2025-05-18,12:13:50.000,138,11098976,5285,0,1747570429,13146.879276569998,28573.093617599996,53267.21543232 2025-05-18,12:13:51.000,138,11098931,5884,0,1747570430,13146.879276569998,31342.358436359995,53267.29229064 2025-05-18,12:13:52.000,138,11098952,5365,0,1747570431,13146.758022989998,34111.609156859995,53267.41805880001 2025-05-18,12:13:53.000,138,11098986,5085,0,1747570432,13146.643505719992,29957.867009580004,53267.5228656 2025-05-18,12:13:54.000,138,11098944,4805,0,1747570433,13146.697396199997,25804.1248623,53267.5578012 2025-05-18,12:13:55.000,138,11098915,5525,0,1747570434,13146.670450960002,30880.569930059995,53267.64863376 2025-05-18,12:13:56.000,138,11098984,5205,0,1747570435,13146.461625349992,27188.292029100005,53267.6276724 2025-05-18,12:13:57.000,138,11098919,5645,0,1747570436,13146.16522771,27649.862012369995,53267.74645344 2025-05-18,12:13:58.000,138,11098999,5485,0,1747570437,13145.95640209999,31341.949586820003,53267.774401919996 2025-05-18,12:13:59.000,138,11098976,5325,0,1747570438,13145.909247929994,28111.135932179997,53267.80235040001 2025-05-18,12:14:00.000,138,11099019,5925,0,1747570439,13146.16522771,29034.1772109,53267.96305416 2025-05-18,12:14:02.000,138,11098998,5285,0,1747570441,13146.508779520002,29034.20540742,53267.97004128001 2025-05-18,12:14:03.000,138,11099001,5565,0,1747570442,13146.555933689997,22572.951702029997,53267.94907992001 2025-05-18,12:14:04.000,138,11098992,5165,0,1747570443,13146.677187269997,32264.73709686,53267.91414432 2025-05-18,12:14:05.000,138,11098954,5085,0,1747570444,13146.960112289999,29957.211440490006,53268.00497688 2025-05-18,12:14:07.000,138,11098965,5645,0,1747570446,13147.923404619993,28572.755259359998,53268.08882232001 2025-05-18,12:14:09.000,138,11098968,5365,0,1747570448,13148.67787133999,28111.481339549995,53268.19362912 2025-05-18,12:14:11.000,138,11098998,5165,0,1747570450,13149.041632079992,31341.97073421,53268.22856472 2025-05-18,12:14:13.000,138,11098968,5205,0,1747570452,13149.183094589993,31803.413833140003,53268.36830712 2025-05-18,12:14:15.000,138,11098983,5925,0,1747570454,13149.49296484999,26264.76436041,53268.48708816 2025-05-18,12:14:17.000,138,11098978,5285,0,1747570456,13149.391920199989,25803.990928829997,53268.4661268 2025-05-18,12:14:19.000,138,11098970,5405,0,1747570458,13149.425601749994,27649.95365106,53268.66176616001 2025-05-18,12:14:20.000,138,11098987,5565,0,1747570459,13149.71526307999,28572.910340219998,53268.65477904 2025-05-18,12:14:21.000,138,11098947,5485,0,1747570460,13150.011660719996,29034.49442175,53268.73862448001 2025-05-18,12:14:22.000,138,11098981,5405,0,1747570461,13150.159859539992,30880.619273970005,53268.7805472 2025-05-18,12:14:24.000,138,11098927,5485,0,1747570463,13150.348476220002,28572.663620670006,53268.97618656001 2025-05-18,12:14:26.000,138,11098935,6124,0,1747570465,13150.644873859994,24880.759323599996,53269.220735760005 2025-05-18,12:14:28.000,138,11098980,5285,0,1747570467,13150.638137549999,27188.799566460002,53269.27663272 2025-05-18,12:14:29.000,138,11098983,5485,0,1747570468,13150.543829209993,32265.279879869995,53269.36047816001 2025-05-18,12:14:31.000,138,11098971,5725,0,1747570470,13150.867172089995,31341.047298179998,53269.54214328 2025-05-18,12:14:33.000,138,11098983,5525,0,1747570472,13151.594693569998,29955.801614490003,53269.77970536 2025-05-18,12:14:34.000,138,11098956,5125,0,1747570473,13151.904563829994,30878.5820754,53269.870537920004 2025-05-18,12:14:35.000,138,11098800,5285,0,1747570474,13151.965190619994,32262.847930019998,53269.87752504 2025-05-18,12:14:36.000,138,11099030,5285,0,1747570475,13152.03929003,32723.882179409993,53270.038228800004 2025-05-18,12:14:37.000,138,11098959,5565,0,1747570476,13152.20096147,37338.44710218,53270.1430356 2025-05-18,12:14:38.000,138,11098987,5605,0,1747570477,13152.328951359996,31800.467296799994,53270.23386816 2025-05-18,12:14:39.000,138,11098978,5245,0,1747570478,13152.463677560001,33184.902330540004,53270.345662080006 2025-05-18,12:14:40.000,138,11099033,5525,0,1747570479,13152.490622799996,27185.28205059,53270.394571920006 2025-05-18,12:14:41.000,138,11099025,5725,0,1747570480,13152.17401622999,28569.963803880004,53270.457456 2025-05-18,12:14:42.000,138,11098978,5044,0,1747570481,13151.870882279989,32723.47332987,53270.48540448001 2025-05-18,12:14:43.000,138,11098998,4925,0,1747570482,13151.547539400002,24877.904425950008,53270.660082480004 2025-05-18,12:14:44.000,138,11098899,5565,0,1747570483,13151.352186409997,27647.08465515,53270.708992320004 2025-05-18,12:14:45.000,138,11099014,5285,0,1747570484,13151.284823310001,26262.635523150006,53270.81379912 2025-05-18,12:14:46.000,138,11098961,5525,0,1747570485,13151.291559619996,28108.485459300005,53270.86969608001 2025-05-18,12:14:47.000,138,11098955,5365,0,1747570486,13151.129888179996,29954.687851950002,53270.9116188 2025-05-18,12:14:48.000,138,11098993,5605,0,1747570487,13151.08273401,24878.263931580004,53270.98149 2025-05-18,12:14:49.000,138,11098997,5205,0,1747570488,13150.95474411999,26262.966832260005,53270.98149 2025-05-18,12:14:50.000,138,11098976,5085,0,1747570489,13150.948007809995,28109.049389699998,53271.15616800001 2025-05-18,12:14:51.000,138,11098933,5565,0,1747570490,13151.12315187,31801.073521979997,53271.21905208 2025-05-18,12:14:52.000,138,11098962,5044,0,1747570491,13151.1433608,28109.373649679997,53271.24700056 2025-05-18,12:14:53.000,138,11098969,5565,0,1747570492,13151.136624489991,30417.272909940002,53271.30289752001 2025-05-18,12:14:54.000,138,11098925,5605,0,1747570493,13151.069261389996,29494.414908599996,53271.42167856001 2025-05-18,12:14:55.000,138,11099017,5525,0,1747570494,13151.10294294,22571.830890359997,53271.54045960001 2025-05-18,12:14:56.000,138,11098990,5044,0,1747570495,13151.09620662999,30878.962728419996,53271.70815048001 2025-05-18,12:14:57.000,138,11098938,5205,0,1747570496,13150.907589949995,28571.535759870007,53271.70116336 2025-05-18,12:14:58.000,138,11098953,5565,0,1747570497,13150.718973269999,30879.06846537,53271.81295728 2025-05-18,12:14:59.000,138,11098977,5525,0,1747570498,13150.570774449989,31802.18023539,53271.854880000006 2025-05-18,12:15:00.000,138,11098930,4965,0,1747570499,13150.456257179998,32724.988892819994,53271.93872544 2025-05-18,12:15:01.000,138,11098977,5605,0,1747570500,13150.301322049992,25802.34848154,53272.05750648 2025-05-18,12:15:02.000,138,11098945,5405,0,1747570501,13150.368685150002,30417.230615160006,53272.120390560005 2025-05-18,12:15:03.000,138,11098970,5285,0,1747570502,13150.442784559993,30878.807647559996,53272.22519736 2025-05-18,12:15:04.000,138,11098999,5405,0,1747570503,13150.429311939988,31802.0181054,53272.21122312001 2025-05-18,12:15:05.000,138,11098971,5285,0,1747570504,13150.395630389998,27648.776446350006,53272.336991280004 2025-05-18,12:15:06.000,138,11099001,5684,0,1747570505,13150.254167879997,23957.245753170006,53272.42782384001 2025-05-18,12:15:07.000,138,11098958,5285,0,1747570506,13150.065551200001,31803.420882270002,53272.51166928 2025-05-18,12:15:09.000,138,11099018,5165,0,1747570508,13149.81630772999,32266.245610679995,53272.68634728001 2025-05-18,12:15:11.000,138,11098972,5285,0,1747570510,13149.917352379991,27651.765277469996,53272.82608968 2025-05-18,12:15:12.000,138,11098991,5645,0,1747570511,13150.085760130001,28574.82065445,53273.028716160006 2025-05-18,12:15:14.000,138,11099019,5645,0,1747570513,13150.173332159997,31344.318094500006,53273.245316880006 2025-05-18,12:15:16.000,138,11099007,5605,0,1747570515,13149.951033929996,23499.291973590007,53273.413007760006 2025-05-18,12:15:18.000,138,11098858,5445,0,1747570517,13149.398656509999,32269.178048760004,53273.678518320005 2025-05-18,12:15:20.000,138,11099011,5884,0,1747570519,13149.082049939992,34114.99978839001,53273.776338 2025-05-18,12:15:22.000,138,11098966,5285,0,1747570521,13148.65766240999,32268.515430540006,53274.034861440006 2025-05-18,12:15:24.000,138,11098963,5645,0,1747570523,13147.721315319992,28576.752116069998,53274.09774552 2025-05-18,12:15:26.000,138,11098963,5605,0,1747570525,13147.12178373,26730.923327309996,53274.1606296 2025-05-18,12:15:28.000,138,11099021,5645,0,1747570527,13147.061156939999,30423.137786100007,53274.17460384001 2025-05-18,12:15:30.000,138,11098976,5285,0,1747570529,13147.148728969994,34577.26763553001,53274.202552320006 2025-05-18,12:15:32.000,138,11098979,5805,0,1747570531,13147.067893249994,25808.403684210003,53274.18857808 2025-05-18,12:15:34.000,138,11098963,6084,0,1747570533,13146.704132509993,29962.70271276,53274.1606296 2025-05-18,12:15:36.000,138,11098983,5645,0,1747570535,13146.791704539988,30886.28677449,53274.034861440006 2025-05-18,12:15:38.000,138,11098963,5845,0,1747570537,13146.960112289999,31348.357245990002,53274.013900080005 2025-05-18,12:15:40.000,138,11098942,5165,0,1747570539,13147.007266459994,29041.296832199994,53273.92306752 2025-05-18,12:15:42.000,138,11098997,5485,0,1747570541,13147.42491768,35041.29071604001,53273.81826072001 2025-05-18,12:15:44.000,138,11098984,5085,0,1747570543,13147.33734564999,31349.266583760007,53273.727428160004 2025-05-18,12:15:46.000,138,11098997,5365,0,1747570545,13147.21609206999,29503.148780670002,53273.69249256001 2025-05-18,12:15:48.000,138,11098972,5085,0,1747570547,13146.912958119989,31811.499185249995,53273.60166000001 2025-05-18,12:15:50.000,138,11098947,5884,0,1747570549,13146.683923579993,29965.663347359994,53273.55275016001 2025-05-18,12:15:51.000,138,11098986,5085,0,1747570550,13146.616560479997,28580.974544940007,53273.48986608 2025-05-18,12:15:52.000,138,11098977,5605,0,1747570551,13146.448152730001,26734.842643590004,53273.510827440005 2025-05-18,12:15:54.000,138,11098963,5725,0,1747570553,13146.252799739996,34581.66629265,53273.37108504 2025-05-18,12:15:56.000,138,11098964,5365,0,1747570555,13145.889038999994,29504.94630882,53273.25929112 2025-05-18,12:15:58.000,138,11098954,5085,0,1747570557,13145.498333019998,28120.285702919995,53273.16845856001 2025-05-18,12:16:00.000,138,11098959,5725,0,1747570559,13145.12783597,25350.872852429995,53273.03570328 2025-05-18,12:16:01.000,138,11099023,5565,0,1747570560,13144.97963714999,29505.002701859994,53272.958844960005 2025-05-18,12:16:02.000,138,11098974,5005,0,1747570561,13144.72365737,30889.670356889997,53272.90294800001 2025-05-18,12:16:03.000,138,11098956,5005,0,1747570562,13144.400314489998,26735.561654849997,53272.81211544001 2025-05-18,12:16:04.000,138,11098938,5125,0,1747570563,13144.258851979997,27197.124588990002,53272.71429576001 2025-05-18,12:16:05.000,138,11098967,5684,0,1747570564,13144.433996039988,30427.902997979996,53272.5885276 2025-05-18,12:16:06.000,138,11098991,5485,0,1747570565,13144.7438663,32735.294720880003,53272.51166928 2025-05-18,12:16:08.000,138,11099001,5565,0,1747570567,13145.094154419996,31811.372300910007,53272.385901120004 2025-05-18,12:16:10.000,138,11099000,5445,0,1747570569,13145.660004459998,26733.785274089998,53272.33000416001 2025-05-18,12:16:12.000,138,11098993,5684,0,1747570571,13146.313426529996,28580.25553368,53272.29506856 2025-05-18,12:16:14.000,138,11098987,5765,0,1747570573,13147.12178373,29503.120584150005,53272.4138496 2025-05-18,12:16:16.000,138,11098998,5365,0,1747570575,13147.19588313999,29964.923188710003,53272.504682160004 2025-05-18,12:16:18.000,138,11098982,5205,0,1747570577,13147.26324624,30426.309894599995,53272.623463200005 2025-05-18,12:16:19.000,138,11098949,5485,0,1747570578,13147.189146829995,32734.117516169994,53272.68634728001 2025-05-18,12:16:20.000,138,11099017,5445,0,1747570579,13147.189146829995,30888.267580019994,53272.70032152 2025-05-18,12:16:21.000,138,11098953,5485,0,1747570580,13147.040948009999,35042.67939465,53272.70730864 2025-05-18,12:16:22.000,138,11099016,5325,0,1747570581,13147.067893249994,31350.753950190003,53272.7981412 2025-05-18,12:16:23.000,138,11098985,5765,0,1747570582,13147.229564689995,31351.09935756,53272.83307680001 2025-05-18,12:16:24.000,138,11098989,5605,0,1747570583,13147.31713671999,25812.77414481,53272.90294800001 2025-05-18,12:16:25.000,138,11098983,5605,0,1747570584,13147.519226019991,28120.786191150008,53272.9378836 2025-05-18,12:16:26.000,138,11098979,5245,0,1747570585,13147.653952219996,29505.693516600004,53273.02172904001 2025-05-18,12:16:27.000,138,11098993,5485,0,1747570586,13147.741524249992,31352.163776190006,53273.04967752001 2025-05-18,12:16:28.000,138,11099002,5125,0,1747570587,13147.849305210002,29044.391400270004,53273.15448432 2025-05-18,12:16:29.000,138,11098969,5525,0,1747570588,13147.957086169998,25813.422664769998,53273.14749720001 2025-05-18,12:16:30.000,138,11098943,5605,0,1747570589,13148.071603439988,29505.968432669993,53273.11954872001 2025-05-18,12:16:31.000,138,11098966,5125,0,1747570590,13148.266956429994,29044.574677650002,53273.25929112 2025-05-18,12:16:33.000,138,11098969,5684,0,1747570592,13148.913642189997,29966.741864249998,53273.45493048001 2025-05-18,12:16:34.000,138,11098969,5684,0,1747570593,13149.223512449993,31351.317880589995,53273.48287896001 2025-05-18,12:16:35.000,138,11099038,5165,0,1747570594,13149.64116367,26735.625097020005,53273.54576304 2025-05-18,12:16:37.000,138,11099019,5725,0,1747570596,13150.314794669997,30427.888899719997,53273.629608480005 2025-05-18,12:16:38.000,138,11098945,5765,0,1747570597,13150.79980899,29966.24137602,53273.699479680006 2025-05-18,12:16:39.000,138,11099006,5165,0,1747570598,13151.399340579992,31812.676389960005,53273.867170560006 2025-05-18,12:16:40.000,138,11098945,5605,0,1747570599,13151.95171799999,35043.7720098,53273.90210616 2025-05-18,12:16:41.000,138,11099027,5565,0,1747570600,13152.429996009996,30427.973489280004,53273.98595160001 2025-05-18,12:16:42.000,138,11099033,5525,0,1747570601,13152.854383539998,32273.936211509994,53274.062809920004 2025-05-18,12:16:43.000,138,11098950,5165,0,1747570602,13153.043000219994,29965.663347359994,53274.20953944 2025-05-18,12:16:44.000,138,11098977,5285,0,1747570603,13153.17099010999,28118.974564739998,53274.27941064 2025-05-18,12:16:45.000,138,11099005,5645,0,1747570604,13153.31245261999,28580.24848455,53274.36325608001 2025-05-18,12:16:46.000,138,11098915,5605,0,1747570605,13153.42023358,26733.876912780004,53274.4051788 2025-05-18,12:16:47.000,138,11098994,5085,0,1747570606,13153.615586569991,32272.350157260007,53274.57286968 2025-05-18,12:16:48.000,138,11098977,5445,0,1747570607,13153.703158600001,26272.229389080007,53274.67767648001 2025-05-18,12:16:49.000,138,11098990,5285,0,1747570608,13153.804203250002,29964.754009590004,53274.76850904 2025-05-18,12:16:50.000,138,11098976,4965,0,1747570609,13153.871566349997,25810.793339280004,53274.8593416 2025-05-18,12:16:51.000,138,11098961,5765,0,1747570610,13154.114073509998,29503.247468489993,53274.95716128 2025-05-18,12:16:52.000,138,11099033,5525,0,1747570611,13154.275744949999,30888.133646550006,53275.020045360005 2025-05-18,12:16:53.000,138,11099039,5525,0,1747570612,13154.41720746,29503.698612809996,53275.11786504 2025-05-18,12:16:54.000,138,11098974,5044,0,1747570613,13154.524988419995,29965.240399560003,53275.187736240005 2025-05-18,12:16:55.000,138,11098971,5525,0,1747570614,13154.53172472999,31350.091331970005,53275.355427120005 2025-05-18,12:16:56.000,138,11099082,5285,0,1747570615,13154.605824139995,33658.06813266,53275.48119528 2025-05-18,12:16:57.000,138,11098975,5605,0,1747570616,13154.75402295999,28580.699628870003,53275.56504072001 2025-05-18,12:16:58.000,138,11099018,4965,0,1747570617,13154.969584879997,29965.184006519994,53275.62093768 2025-05-18,12:16:59.000,138,11098935,5845,0,1747570618,13155.313136689998,30888.105450029994,53275.760680080006 2025-05-18,12:17:00.000,138,11099048,4925,0,1747570619,13155.56911646999,29042.19207171,53275.91439672 2025-05-18,12:17:01.000,138,11098965,5405,0,1747570620,13155.64995218999,28119.390463410004,53276.04016488001 2025-05-18,12:17:02.000,138,11098953,5445,0,1747570621,13155.64995218999,30427.310871060006,53276.193881520005 2025-05-18,12:17:03.000,138,11099017,5445,0,1747570622,13155.575852779999,30889.346096909998,53276.24977848 2025-05-18,12:17:04.000,138,11099083,5605,0,1747570623,13155.535434919999,34582.11038784,53276.45939208 2025-05-18,12:17:05.000,138,11099004,5085,0,1747570624,13155.60953432999,27197.441799840002,53276.5362504 2025-05-18,12:17:06.000,138,11099004,5165,0,1747570625,13155.474808129999,27659.625057419995,53276.57118600001 2025-05-18,12:17:07.000,138,11098969,5605,0,1747570626,13155.508489679989,29506.53236307,53276.745864000004 2025-05-18,12:17:08.000,138,11098996,5485,0,1747570627,13155.67016111999,28583.674361729994,53276.89259352 2025-05-18,12:17:09.000,138,11098954,5205,0,1747570628,13155.77794208,29506.84252479,53277.03932304 2025-05-18,12:17:10.000,138,11099023,5605,0,1747570629,13155.83183255999,31814.896865910006,53277.20701392 2025-05-18,12:17:11.000,138,11098984,4885,0,1747570630,13155.993503999991,29968.701522389994,53277.33976920001 2025-05-18,12:17:12.000,138,11098987,5485,0,1747570631,13156.121493890001,33661.508108099995,53277.40964040001 2025-05-18,12:17:13.000,138,11098966,5285,0,1747570632,13156.236011159992,28584.71763297,53277.535408560005 2025-05-18,12:17:15.000,138,11098910,5285,0,1747570634,13156.882696919994,29045.86466844,53277.80091912 2025-05-18,12:17:17.000,138,11098950,5205,0,1747570636,13157.913352349999,32277.21405696,53278.12232664 2025-05-18,12:17:18.000,138,11098955,5605,0,1747570637,13158.17606844,27200.19096054,53278.33194024 2025-05-18,12:17:19.000,138,11098991,5565,0,1747570638,13158.539829180001,29046.625974480005,53278.5275796 2025-05-18,12:17:20.000,138,11098974,5044,0,1747570639,13158.762127410002,28585.091236859997,53278.68129624001 2025-05-18,12:17:21.000,138,11099004,5325,0,1747570640,13158.863172060002,31354.701462989993,53278.828025760005 2025-05-18,12:17:22.000,138,11098959,5565,0,1747570641,13159.078733979994,30431.71657731,53278.9817424 2025-05-18,12:17:23.000,138,11099005,5565,0,1747570642,13159.37513162,29508.668249459995,53279.191356 2025-05-18,12:17:24.000,138,11099014,5125,0,1747570643,13159.651320329991,31816.71554145,53279.35904688 2025-05-18,12:17:25.000,138,11099001,5485,0,1747570644,13159.907300109997,30893.80114707,53279.47782792 2025-05-18,12:17:26.000,138,11098998,5245,0,1747570645,13160.068971549998,29509.450702889997,53279.596608960004 2025-05-18,12:17:27.000,138,11098978,5085,0,1747570646,13160.237379299993,28125.396322169996,53279.79224832 2025-05-18,12:17:28.000,138,11098972,5044,0,1747570647,13160.358632879994,30895.26031698,53279.92500360001 2025-05-18,12:17:29.000,138,11099011,5565,0,1747570648,13160.48662276999,31818.534216989996,53280.07173312001 2025-05-18,12:17:30.000,138,11099003,5445,0,1747570649,13160.56745848999,26279.271469950007,53280.26038536001 2025-05-18,12:17:31.000,138,11099012,4925,0,1747570650,13160.681975759995,32280.012561569994,53280.30230808 2025-05-18,12:17:32.000,138,11098871,5645,0,1747570651,13160.83017457999,29510.8393815,53280.49096032 2025-05-18,12:17:33.000,138,11098988,5285,0,1747570652,13160.924482919996,34127.504945010005,53280.68659968 2025-05-18,12:17:34.000,138,11098973,5684,0,1747570653,13161.160253770002,30435.4032723,53280.71454816001 2025-05-18,12:17:35.000,138,11098991,5525,0,1747570654,13161.315188899993,27666.385173090006,53280.91717464 2025-05-18,12:17:36.000,138,11098976,4965,0,1747570655,13161.389288309998,34591.06983207,53281.03595568 2025-05-18,12:17:37.000,138,11099004,5285,0,1747570656,13161.463387719989,31360.192735260003,53281.16172384 2025-05-18,12:17:38.000,138,11099064,5005,0,1747570657,13161.470124029998,32283.523028309995,53281.322427600004 2025-05-18,12:17:39.000,138,11099006,5085,0,1747570658,13161.470124029998,28590.589558260006,53281.44819576 2025-05-18,12:17:40.000,138,11098966,5125,0,1747570659,13161.497069269994,31360.192735260003,53281.68575784 2025-05-18,12:17:41.000,138,11098949,5565,0,1747570660,13161.537487129994,25359.162629309998,53281.79056464001 2025-05-18,12:17:42.000,138,11098973,5405,0,1747570661,13161.60485022999,30898.376032440006,53281.93030704 2025-05-18,12:17:43.000,138,11098973,5445,0,1747570662,13161.73284012,32744.93793072,53282.014152480006 2025-05-18,12:17:44.000,138,11098960,5085,0,1747570663,13161.96861096999,29513.651984369993,53282.15389488001 2025-05-18,12:17:45.000,138,11099001,5645,0,1747570664,13162.150491339991,28590.716442599994,53282.328572880004 2025-05-18,12:17:46.000,138,11098846,5085,0,1747570665,13162.480570530002,26744.429460390005,53282.447353920004 2025-05-18,12:17:47.000,138,11098856,5245,0,1747570666,13162.696132449993,38746.454426640004,53282.59408344 2025-05-18,12:17:48.000,138,11098971,5405,0,1747570667,13162.871276509999,31822.256157630007,53282.74081296 2025-05-18,12:17:49.000,138,11099011,5565,0,1747570668,13162.97232116,31822.291403280004,53282.86658112 2025-05-18,12:17:50.000,138,11098978,5125,0,1747570669,13163.00600270999,27206.126328,53282.96440080001 2025-05-18,12:17:51.000,138,11098947,5684,0,1747570670,13163.11378367,28129.287441930006,53283.07619472 2025-05-18,12:17:52.000,138,11098943,5645,0,1747570671,13163.14746521999,27667.520083020005,53283.19497576 2025-05-18,12:17:53.000,138,11098977,5565,0,1747570672,13163.18788307999,29052.159541529996,53283.20196288 2025-05-18,12:17:54.000,138,11098969,5684,0,1747570673,13163.140728909995,29052.173639789995,53283.25785984001 2025-05-18,12:17:55.000,138,11099014,4965,0,1747570674,13163.019475329995,31360.129293089994,53283.285808320004 2025-05-18,12:17:56.000,138,11098989,5765,0,1747570675,13162.837594959994,27667.477788239994,53283.37664088001 2025-05-18,12:17:57.000,138,11098979,5725,0,1747570676,13162.729813999998,29514.497879970004,53283.43253784 2025-05-18,12:17:58.000,138,11099009,5605,0,1747570677,13162.803913409989,27668.232045149998,53283.43253784 2025-05-18,12:17:59.000,138,11098947,5605,0,1747570678,13162.84433126999,25821.775883819995,53283.48144768 2025-05-18,12:18:00.000,138,11099003,5405,0,1747570679,13162.878012819994,27668.316634710005,53283.46048632 2025-05-18,12:18:01.000,138,11098956,5285,0,1747570680,13163.03294795,30437.891615190005,53283.55131888 2025-05-18,12:18:02.000,138,11099009,5565,0,1747570681,13163.181146769995,29976.688186679996,53283.642151440006 2025-05-18,12:18:03.000,138,11098959,5645,0,1747570682,13163.551643819992,31823.250084960004,53283.63516432001 2025-05-18,12:18:04.000,138,11098993,5684,0,1747570683,13164.029921829999,26283.83225706,53283.7679196 2025-05-18,12:18:05.000,138,11098997,5645,0,1747570684,13164.31284685,28130.521039679996,53283.7679196 2025-05-18,12:18:06.000,138,11098968,4965,0,1747570685,13164.622717109996,26746.114202459998,53283.956571840004 2025-05-18,12:18:07.000,138,11098995,5725,0,1747570686,13165.006686779998,31362.63173424,53284.0124688 2025-05-18,12:18:08.000,138,11098990,5085,0,1747570687,13165.34350227999,29054.584442249994,53284.18714680001 2025-05-18,12:18:09.000,138,11099000,5085,0,1747570688,13165.68705408999,29977.491787499996,53284.37579904 2025-05-18,12:18:10.000,138,11098990,5165,0,1747570689,13166.017133280002,29515.371972089997,53284.47361872001 2025-05-18,12:18:11.000,138,11098957,5645,0,1747570690,13166.252904129993,30438.335710379994,53284.63432248 2025-05-18,12:18:12.000,138,11098987,5485,0,1747570691,13166.508883909999,26744.993390789998,53284.746116400005 2025-05-18,12:18:13.000,138,11098987,5405,0,1747570692,13166.85243572,30437.405225220005,53284.95573000001 2025-05-18,12:18:14.000,138,11099006,5165,0,1747570693,13166.966952989991,32283.600568740003,53284.983678480006 2025-05-18,12:18:15.000,138,11099044,4885,0,1747570694,13167.323977419997,29513.525100030005,53285.14438224001 2025-05-18,12:18:16.000,138,11098966,5205,0,1747570695,13167.600166129989,29051.341842449998,53285.22124056001 2025-05-18,12:18:17.000,138,11099025,5325,0,1747570696,13167.84267328999,29051.095122900006,53285.31207312001 2025-05-18,12:18:18.000,138,11099002,5044,0,1747570697,13168.038026279995,31358.61373014,53285.47277688 2025-05-18,12:18:19.000,138,11099027,5485,0,1747570698,13167.977399489995,26280.94916289,53285.64046776 2025-05-18,12:18:20.000,138,11098927,5645,0,1747570699,13167.835936979995,35051.27933325,53285.66841624 2025-05-18,12:18:21.000,138,11099015,5684,0,1747570700,13167.694474469994,32281.37304366,53285.73130032 2025-05-18,12:18:22.000,138,11098968,4925,0,1747570701,13167.674265539994,28126.890737730006,53285.84309424001 2025-05-18,12:18:23.000,138,11099008,5245,0,1747570702,13167.654056609994,32742.738602159996,53285.919952560005 2025-05-18,12:18:24.000,138,11098938,4885,0,1747570703,13167.613638749994,31357.66914672,53285.96187528001 2025-05-18,12:18:25.000,138,11099019,5405,0,1747570704,13167.519330409988,29510.902823669996,53286.003798 2025-05-18,12:18:26.000,138,11099005,5565,0,1747570705,13167.431758379993,30895.08408873,53286.06668208 2025-05-18,12:18:27.000,138,11098961,5925,0,1747570706,13167.243141699997,33202.666138140004,53286.23437296 2025-05-18,12:18:28.000,138,11099044,4885,0,1747570707,13167.000634539996,31356.097190729997,53286.24834720001 2025-05-18,12:18:29.000,138,11099046,5165,0,1747570708,13166.879380959996,33664.109237070006,53286.2832828 2025-05-18,12:18:30.000,138,11099002,5165,0,1747570709,13166.82549047999,29509.89479808,53286.29725704001 2025-05-18,12:18:31.000,138,11098865,5605,0,1747570710,13166.9736893,27201.80521131,53286.34616688001 2025-05-18,12:18:32.000,138,11098990,5325,0,1747570711,13167.041052399996,29509.633980269995,53286.32520552001 2025-05-18,12:18:33.000,138,11099011,5525,0,1747570712,13167.034316090001,32740.77189489,53286.36712824001 2025-05-18,12:18:34.000,138,11099012,5165,0,1747570713,13166.778336309995,29971.450683090006,53286.353154000004 2025-05-18,12:18:35.000,138,11098982,5005,0,1747570714,13166.468466049999,29048.74071348,53286.31123128 2025-05-18,12:18:36.000,138,11099030,5285,0,1747570715,13166.293321989993,27663.88978107,53286.41603808001 2025-05-18,12:18:37.000,138,11098966,5044,0,1747570716,13166.151859479993,28586.627947200002,53286.43001232 2025-05-18,12:18:38.000,138,11098994,5085,0,1747570717,13166.145123169998,31355.779979879997,53286.44398656001 2025-05-18,12:18:39.000,138,11099044,5365,0,1747570718,13166.057551140002,27201.488000459998,53286.48590928001 2025-05-18,12:18:40.000,138,11098999,5405,0,1747570719,13166.104705309997,29970.992489640004,53286.57674184 2025-05-18,12:18:41.000,138,11098995,5525,0,1747570720,13166.165332099998,32740.532224470007,53286.49289640001 2025-05-18,12:18:42.000,138,11099018,5125,0,1747570721,13166.172068409993,24893.708575409997,53286.62565168 2025-05-18,12:18:43.000,138,11098971,5405,0,1747570722,13166.097969000002,24432.300722130007,53286.5977032 2025-05-18,12:18:44.000,138,11098959,5645,0,1747570723,13166.017133280002,29047.979407439998,53286.73045848001 2025-05-18,12:18:45.000,138,11098987,5645,0,1747570724,13165.949770179992,32740.673207069995,53286.68154864001 2025-05-18,12:18:46.000,138,11099002,4965,0,1747570725,13165.956506490002,31817.293570110007,53286.73045848001 2025-05-18,12:18:47.000,138,11098959,5645,0,1747570726,13166.118177930002,28585.8525429,53286.81430392 2025-05-18,12:18:48.000,138,11098978,5205,0,1747570727,13166.124914239997,33662.847442800005,53286.88417512 2025-05-18,12:18:49.000,138,11098965,5684,0,1747570728,13165.990188039992,27662.14159683,53286.88417512 2025-05-18,12:18:50.000,138,11099021,5645,0,1747570729,13165.73420826,31816.57455885,53286.94705920001 2025-05-18,12:18:51.000,138,11098929,5765,0,1747570730,13165.518646339995,31816.934064479996,53286.9121236 2025-05-18,12:18:52.000,138,11098926,5125,0,1747570731,13165.36371120999,30893.864589239995,53286.9819948 2025-05-18,12:18:53.000,138,11099011,5485,0,1747570732,13165.37044752,29509.140541169996,53286.95404632 2025-05-18,12:18:54.000,138,11098943,5445,0,1747570733,13165.397392759995,29047.535312249995,53287.07981448 2025-05-18,12:18:55.000,138,11098997,5365,0,1747570734,13165.458019549995,28124.585672219997,53287.10776296 2025-05-18,12:18:56.000,138,11099028,5285,0,1747570735,13165.39065645,26278.594753469995,53287.044878880006 2025-05-18,12:18:57.000,138,11099043,5285,0,1747570736,13165.37044752,29048.367109590006,53287.13571144001 2025-05-18,12:18:58.000,138,11099058,5205,0,1747570737,13165.35023859,26740.397358029993,53287.191608400004 2025-05-18,12:18:59.000,138,11099022,5365,0,1747570738,13165.336765969994,28586.536308509996,53287.191608400004 2025-05-18,12:19:00.000,138,11099084,5125,0,1747570739,13165.242457629989,28125.086160449995,53287.20558264001 2025-05-18,12:19:01.000,138,11099050,5285,0,1747570740,13165.222248699989,28125.255339569994,53287.24750536 2025-05-18,12:19:02.000,138,11099037,5605,0,1747570741,13165.208776079999,26740.827354959998,53287.24750536 2025-05-18,12:19:03.000,138,11098985,5845,0,1747570742,13165.161621909989,27203.102251229997,53287.25449248001 2025-05-18,12:19:04.000,138,11098937,5365,0,1747570743,13165.195303459994,30434.712457560003,53287.261479600005 2025-05-18,12:19:05.000,138,11099020,5285,0,1747570744,13165.276139179994,31819.78896213,53287.28244096001 2025-05-18,12:19:06.000,138,11098965,5684,0,1747570745,13165.316557039994,32743.112206050006,53287.310389440005 2025-05-18,12:19:07.000,138,11099033,5525,0,1747570746,13165.228985009999,31358.31766668,53287.40122200001 2025-05-18,12:19:08.000,138,11098994,5125,0,1747570747,13165.175094529994,30435.170651010005,53287.53397728 2025-05-18,12:19:09.000,138,11098984,5085,0,1747570748,13165.127940359998,31820.134369499996,53287.547951520006 2025-05-18,12:19:10.000,138,11098962,5125,0,1747570749,13165.134676669993,26281.061948970004,53287.61782272001 2025-05-18,12:19:11.000,138,11098948,5085,0,1747570750,13164.905642129997,25357.943129820007,53287.6807068 2025-05-18,12:19:12.000,138,11098991,5245,0,1747570751,13164.602508179996,27666.399271350005,53287.764552240005 2025-05-18,12:19:13.000,138,11098970,5085,0,1747570752,13164.339792089995,31359.551264430003,53287.85538480001 2025-05-18,12:19:14.000,138,11099027,5485,0,1747570753,13164.13096648,28128.603676319995,53287.883333280006 2025-05-18,12:19:15.000,138,11098974,4965,0,1747570754,13164.009712899999,28128.638921970007,53287.981152960005 2025-05-18,12:19:16.000,138,11099023,5405,0,1747570755,13163.901931939989,29975.066886779998,53288.01608856 2025-05-18,12:19:17.000,138,11098997,5645,0,1747570756,13163.821096219988,27205.491906299998,53288.12089536001 2025-05-18,12:19:18.000,138,11099023,5725,0,1747570757,13163.807623599998,26282.436529319995,53288.14185672001 2025-05-18,12:19:19.000,138,11098981,5565,0,1747570758,13163.800887289988,31360.164538740006,53288.18377944 2025-05-18,12:19:20.000,138,11099051,5485,0,1747570759,13163.827832529998,26282.316694110006,53288.16980520001 2025-05-18,12:19:21.000,138,11098997,5684,0,1747570760,13163.773942049993,23974.382188200005,53288.218715040006 2025-05-18,12:19:22.000,138,11099000,5365,0,1747570761,13163.679633710002,28590.441526530005,53288.267624880005 2025-05-18,12:19:23.000,138,11098958,5285,0,1747570762,13163.639215850002,26743.86552999,53288.267624880005 2025-05-18,12:19:24.000,138,11099000,5165,0,1747570763,13163.578589060002,25820.542286070006,53288.24666352 2025-05-18,12:19:25.000,138,11098958,5205,0,1747570764,13163.571852749992,28128.808101090006,53288.23268928 2025-05-18,12:19:26.000,138,11098987,5405,0,1747570765,13163.450599169992,28129.061869769997,53288.28159912 2025-05-18,12:19:27.000,138,11098985,5565,0,1747570766,13163.302400349996,26744.457656910003,53288.316534720005 2025-05-18,12:19:28.000,138,11098989,5565,0,1747570767,13163.363027139996,24898.114281660004,53288.28159912 2025-05-18,12:19:29.000,138,11098980,5165,0,1747570768,13163.416917620001,24897.98034819,53288.28858624001 2025-05-18,12:19:30.000,138,11098979,5445,0,1747570769,13163.484280719997,31360.298472209994,53288.28858624001 2025-05-18,12:19:31.000,138,11098982,4925,0,1747570770,13163.612270609992,30437.088014370005,53288.3444832 2025-05-18,12:19:32.000,138,11098956,5044,0,1747570771,13163.740260500002,33206.96610744001,53288.40038016 2025-05-18,12:19:33.000,138,11098973,5565,0,1747570772,13163.942349799989,27206.210917560005,53288.47025136 2025-05-18,12:19:34.000,138,11098967,5525,0,1747570773,13164.18485695999,26744.704376459995,53288.435315760005 2025-05-18,12:19:35.000,138,11098953,5485,0,1747570774,13164.22527481999,33669.21280718999,53288.45627712001 2025-05-18,12:19:36.000,138,11099008,4725,0,1747570775,13164.360001019995,25360.290490109997,53288.50518696001 2025-05-18,12:19:37.000,138,11098996,5085,0,1747570776,13164.43410043,25360.205900550005,53288.5191612 2025-05-18,12:19:38.000,138,11099013,5765,0,1747570777,13164.34652839999,29514.68115735,53288.5191612 2025-05-18,12:19:39.000,138,11098985,5765,0,1747570778,13164.27242899,26283.458653170004,53288.54012256 2025-05-18,12:19:40.000,138,11098999,5605,0,1747570779,13164.198329579995,31822.996316279998,53288.54012256 2025-05-18,12:19:41.000,138,11099029,5605,0,1747570780,13164.06360337999,30900.124216680008,53288.554096800006 2025-05-18,12:19:42.000,138,11098974,5044,0,1747570781,13163.881723009988,33670.11509583,53288.5191612 2025-05-18,12:19:43.000,138,11099009,5445,0,1747570782,13163.686370019997,27207.641890950006,53288.49121272 2025-05-18,12:19:44.000,138,11099023,5525,0,1747570783,13163.632479539992,31362.088951230005,53288.47025136 2025-05-18,12:19:45.000,138,11098976,4925,0,1747570784,13163.632479539992,28592.147415989995,53288.42134152 2025-05-18,12:19:46.000,138,11099012,4965,0,1747570785,13163.565116439997,24437.573471370008,53288.39339304 2025-05-18,12:19:47.000,138,11098981,5445,0,1747570786,13163.443862859996,33208.35478605,53288.435315760005 2025-05-18,12:19:48.000,138,11099025,5884,0,1747570787,13163.288927729991,24899.376075930006,53288.33749608001 2025-05-18,12:19:49.000,138,11098989,5525,0,1747570788,13163.20809200999,29053.73149752,53288.274612 2025-05-18,12:19:50.000,138,11099022,5125,0,1747570789,13163.24850986999,28130.422351860005,53288.19076656001 2025-05-18,12:19:51.000,138,11098990,4925,0,1747570790,13163.181146769995,30900.04667625,53288.1348696 2025-05-18,12:19:52.000,138,11099011,5325,0,1747570791,13163.10704735999,33669.46657587,53288.09294688001 2025-05-18,12:19:53.000,138,11098971,5245,0,1747570792,13163.07336581,28129.957109280003,53288.07198552001 2025-05-18,12:19:54.000,138,11099007,5525,0,1747570793,13163.160937839995,29976.265238880005,53288.02307568001 2025-05-18,12:19:55.000,138,11098950,5245,0,1747570794,13163.322609279996,29976.032617589997,53287.91826888 2025-05-18,12:19:56.000,138,11098977,5445,0,1747570795,13163.470808099992,29514.152472600006,53287.87634616001 2025-05-18,12:19:57.000,138,11098973,5405,0,1747570796,13163.504489649997,30898.897668060003,53287.79948784 2025-05-18,12:19:58.000,138,11098972,5005,0,1747570797,13163.470808099992,31821.769767660007,53287.70865528001 2025-05-18,12:19:59.000,138,11098981,5684,0,1747570798,13163.430390239992,33667.972160310004,53287.58987424001 2025-05-18,12:20:00.000,138,11098928,4885,0,1747570799,13163.3360819,28590.18775785,53287.56192576 2025-05-18,12:20:01.000,138,11098957,5565,0,1747570800,13163.25524618,26281.964237609995,53287.42218336001 2025-05-18,12:20:02.000,138,11098980,4885,0,1747570801,13163.24850986999,29974.615742459995,53287.35231216001 2025-05-18,12:20:03.000,138,11098918,4965,0,1747570802,13163.24850986999,26281.689321540005,53287.28244096001 2025-05-18,12:20:04.000,138,11098907,5645,0,1747570803,13163.15420153,28128.152532000007,53287.226544 2025-05-18,12:20:05.000,138,11098998,4885,0,1747570804,13163.06662949999,27666.519106559994,53287.11475008001 2025-05-18,12:20:06.000,138,11098963,5285,0,1747570805,13163.06662949999,32743.873512089995,53287.10077584 2025-05-18,12:20:07.000,138,11098946,5005,0,1747570806,13162.99253009,29974.439514209997,53286.99596904001 2025-05-18,12:20:08.000,138,11098974,4925,0,1747570807,13163.08683842999,26281.766861969998,53286.91911072001 2025-05-18,12:20:09.000,138,11098978,5005,0,1747570808,13162.891485439999,29513.10920136,53286.7723812 2025-05-18,12:20:10.000,138,11098965,5605,0,1747570809,13162.817386029994,30436.34080659,53286.70251000001 2025-05-18,12:20:11.000,138,11098976,4965,0,1747570810,13162.810649719999,31820.966166840008,53286.62565168 2025-05-18,12:20:12.000,138,11099010,5044,0,1747570811,13162.830858649999,25358.077063289995,53286.50687064 2025-05-18,12:20:13.000,138,11098952,4925,0,1747570812,13162.743286619989,29512.235109240006,53286.41603808001 2025-05-18,12:20:14.000,138,11098982,4965,0,1747570813,13162.803913409989,30896.797027320004,53286.29026992 2025-05-18,12:20:15.000,138,11098990,4965,0,1747570814,13162.91169437,27665.33485272,53286.10860480001 2025-05-18,12:20:16.000,138,11098954,4605,0,1747570815,13162.898221749994,29973.26935863,53285.97584952 2025-05-18,12:20:17.000,138,11098951,5645,0,1747570816,13162.878012819994,23049.28256352,53285.92693968 2025-05-18,12:20:18.000,138,11098986,4925,0,1747570817,13162.756759239994,28588.376131440004,53285.79418440001 2025-05-18,12:20:19.000,138,11098960,5044,0,1747570818,13162.527724699998,24895.541349210005,53285.66841624 2025-05-18,12:20:20.000,138,11098965,5485,0,1747570819,13162.399734810002,26741.969314019996,53285.52168672 2025-05-18,12:20:21.000,138,11098947,5485,0,1747570820,13162.406471119997,37358.57236833,53285.38194432 2025-05-18,12:20:22.000,138,11098983,5645,0,1747570821,13162.514252079993,25357.005595530005,53285.31906024001 2025-05-18,12:20:23.000,138,11098949,5965,0,1747570822,13162.541197320003,30434.176723679993,53285.27015040001 2025-05-18,12:20:24.000,138,11098934,5125,0,1747570823,13162.494043149993,27664.277483219994,53285.10245952001 2025-05-18,12:20:25.000,138,11098956,5044,0,1747570824,13162.251535989992,29510.71249716,53285.05354968001 2025-05-18,12:20:26.000,138,11098916,4965,0,1747570825,13162.110073479991,25356.10330689,53284.96970424 2025-05-18,12:20:27.000,138,11098958,5125,0,1747570826,13161.98881989999,36433.73356146,53284.80201336 2025-05-18,12:20:28.000,138,11098975,5565,0,1747570827,13161.941665729995,27201.685376099995,53284.75310352 2025-05-18,12:20:29.000,138,11098935,5565,0,1747570828,13161.81367584,28586.233195919995,53284.63432248 2025-05-18,12:20:30.000,138,11098995,5325,0,1747570829,13161.510541889998,32278.722570779995,53284.5365028 2025-05-18,12:20:31.000,138,11098946,5085,0,1747570830,13161.099626980002,28586.01467289,53284.43169600001 2025-05-18,12:20:32.000,138,11099003,5565,0,1747570831,13160.803229339996,32740.243210140005,53284.34785056 2025-05-18,12:20:33.000,138,11098963,5325,0,1747570832,13160.520304319994,25354.926102180005,53284.22906952 2025-05-18,12:20:34.000,138,11098947,5485,0,1747570833,13160.351896569999,31355.547358590004,53284.145224080006 2025-05-18,12:20:35.000,138,11098985,5765,0,1747570834,13160.015081069992,29509.450702889997,53284.09631424001 2025-05-18,12:20:36.000,138,11098946,5165,0,1747570835,13159.604166159996,27663.452735009996,53283.98452032 2025-05-18,12:20:37.000,138,11098997,5245,0,1747570836,13159.27408697,33202.6802364,53283.89368776 2025-05-18,12:20:38.000,138,11098983,5485,0,1747570837,13159.092206599998,32279.61781029,53283.837790800004 2025-05-18,12:20:39.000,138,11098993,5765,0,1747570838,13159.112415529999,28125.51615738,53283.84477792 2025-05-18,12:20:40.000,138,11098971,5725,0,1747570839,13159.159569699994,25356.25838775,53283.74695824 2025-05-18,12:20:41.000,138,11098983,5325,0,1747570840,13159.139360769994,23971.72466619,53283.71900976 2025-05-18,12:20:42.000,138,11099033,5245,0,1747570841,13159.105679219989,30434.25426411,53283.71202264001 2025-05-18,12:20:43.000,138,11098944,5205,0,1747570842,13159.058525049993,29049.671198640004,53283.68407416001 2025-05-18,12:20:44.000,138,11098931,5445,0,1747570843,13158.896853609993,28588.171706670008,53283.55131888 2025-05-18,12:20:45.000,138,11098991,5485,0,1747570844,13158.829490509997,28126.524182969995,53283.56529312001 2025-05-18,12:20:46.000,138,11098992,5285,0,1747570845,13158.721709550002,26280.2935938,53283.43952496 2025-05-18,12:20:47.000,138,11098969,5245,0,1747570846,13158.654346449992,26742.039805320004,53283.404589360005 2025-05-18,12:20:48.000,138,11098964,4965,0,1747570847,13158.533092869991,29050.235129039997,53283.39061512 2025-05-18,12:20:49.000,138,11098951,5725,0,1747570848,13158.499411320001,28127.10221163,53283.36266664 2025-05-18,12:20:50.000,138,11099004,4925,0,1747570849,13158.728445859997,27665.602719660004,53283.383628 2025-05-18,12:20:51.000,138,11098997,5684,0,1747570850,13158.970953019998,32281.23911019,53283.36965376 2025-05-18,12:20:52.000,138,11098980,5325,0,1747570851,13159.132624459999,31358.049799739994,53283.34869240001 2025-05-18,12:20:53.000,138,11098975,5485,0,1747570852,13159.260614349994,28126.989425549997,53283.306769680006 2025-05-18,12:20:54.000,138,11098946,4845,0,1747570853,13159.41554948,26742.300623129995,53283.29279544 2025-05-18,12:20:55.000,138,11098953,5605,0,1747570854,13159.711947119991,28588.524163170005,53283.22991136001 2025-05-18,12:20:56.000,138,11098981,6005,0,1747570855,13159.846673319997,29511.03675714,53283.285808320004 2025-05-18,12:20:57.000,138,11098974,5125,0,1747570856,13159.974663209992,31818.562413509993,53283.306769680006 2025-05-18,12:20:58.000,138,11098974,5165,0,1747570857,13160.203697749988,24894.519225359996,53283.285808320004 2025-05-18,12:20:59.000,138,11098939,5645,0,1747570858,13160.399050739994,29510.22610719,53283.29978256001 2025-05-18,12:21:00.000,138,11098974,5005,0,1747570859,13160.51356801,34587.531168810005,53283.22991136001 2025-05-18,12:21:01.000,138,11098970,5205,0,1747570860,13160.641557899995,31817.765861820008,53283.236898480005 2025-05-18,12:21:02.000,138,11098953,5645,0,1747570861,13160.62808527999,29509.535292450004,53283.20196288 2025-05-18,12:21:03.000,138,11098921,5805,0,1747570862,13160.580931109995,23047.252414079994,53283.22292424 2025-05-18,12:21:04.000,138,11098944,5005,0,1747570863,13160.61461266,29509.196934210006,53283.18100152001 2025-05-18,12:21:05.000,138,11099028,5205,0,1747570864,13160.76954778999,29508.9361164,53283.13209168001 2025-05-18,12:21:06.000,138,11098889,5605,0,1747570865,13160.870592439991,32278.130443860005,53283.18100152001 2025-05-18,12:21:07.000,138,11098979,5605,0,1747570866,13160.89753768,29508.435628170002,53283.13209168001 2025-05-18,12:21:08.000,138,11098918,5125,0,1747570867,13160.964900779996,29508.026778629996,53283.06222048001 2025-05-18,12:21:09.000,138,11098976,5285,0,1747570868,13161.059209120001,24891.91809639,53283.02728488 2025-05-18,12:21:10.000,138,11098986,4925,0,1747570869,13161.106363289997,31353.785076090004,53282.95741368 2025-05-18,12:21:11.000,138,11098978,5165,0,1747570870,13160.985109709996,30430.659207810008,53282.89452960001 2025-05-18,12:21:12.000,138,11098995,5405,0,1747570871,13160.924482919996,29507.632027350002,53282.83863264 2025-05-18,12:21:13.000,138,11098988,5005,0,1747570872,13160.924482919996,29969.152666709997,53282.76177432 2025-05-18,12:21:14.000,138,11098996,5085,0,1747570873,13160.843647199996,35507.97131856,53282.65696752001 2025-05-18,12:21:15.000,138,11098975,5765,0,1747570874,13160.65503052,30430.631011289996,53282.636006160006 2025-05-18,12:21:16.000,138,11098992,4925,0,1747570875,13160.60787634999,29045.949257999993,53282.50325088 2025-05-18,12:21:17.000,138,11098994,5044,0,1747570876,13160.60787634999,27661.627010340002,53282.43337968 2025-05-18,12:21:18.000,138,11098968,5125,0,1747570877,13160.601140039995,25353.911027459995,53282.35652136 2025-05-18,12:21:19.000,138,11098944,5205,0,1747570878,13160.64829420999,28123.535351850005,53282.33556 2025-05-18,12:21:20.000,138,11098999,5485,0,1747570879,13160.803229339996,29508.45677556,53282.25870168 2025-05-18,12:21:21.000,138,11098996,5325,0,1747570880,13160.863856129996,28123.90190661,53282.18883048 2025-05-18,12:21:22.000,138,11098936,5005,0,1747570881,13160.964900779996,30893.709508379994,53282.16786912 2025-05-18,12:21:23.000,138,11098969,5445,0,1747570882,13160.924482919996,32278.800111210003,53282.0910108 2025-05-18,12:21:24.000,138,11098939,5565,0,1747570883,13160.83017457999,30432.477883350002,53282.00017824 2025-05-18,12:21:25.000,138,11098974,4965,0,1747570884,13160.742602549995,30894.11130879,53281.97921688 2025-05-18,12:21:26.000,138,11099015,5485,0,1747570885,13160.783020409996,33663.636945360005,53282.00017824 2025-05-18,12:21:27.000,138,11099000,5005,0,1747570886,13160.931219229991,34586.875599720006,53281.97222976 2025-05-18,12:21:28.000,138,11099012,4925,0,1747570887,13160.890801369991,34125.263321670005,53281.91633280001 2025-05-18,12:21:29.000,138,11098964,4965,0,1747570888,13160.702184689995,31817.286520980007,53281.8813972 2025-05-18,12:21:30.000,138,11098997,5645,0,1747570889,13160.54724955999,30432.562472909995,53281.91633280001 2025-05-18,12:21:31.000,138,11098974,5085,0,1747570890,13160.271060849998,29971.147570500005,53281.965242640006 2025-05-18,12:21:32.000,138,11098939,5325,0,1747570891,13160.102653100002,29971.52117439,53282.0211396 2025-05-18,12:21:33.000,138,11099006,5325,0,1747570892,13159.866882249997,29048.45169915,53282.05607520001 2025-05-18,12:21:34.000,138,11098973,5805,0,1747570893,13159.55027567999,30433.323778949998,53282.00017824 2025-05-18,12:21:35.000,138,11098987,5645,0,1747570894,13159.37513162,25355.729703000005,53281.993191120004 2025-05-18,12:21:36.000,138,11098999,5605,0,1747570895,13159.199987559994,34587.42543186,53282.00017824 2025-05-18,12:21:37.000,138,11098978,5125,0,1747570896,13158.997898259993,30894.809172659996,53282.014152480006 2025-05-18,12:21:38.000,138,11098981,5725,0,1747570897,13158.822754200002,28125.262388699994,53282.02812672 2025-05-18,12:21:39.000,138,11098981,5645,0,1747570898,13158.721709550002,28586.768929800004,53282.0211396 2025-05-18,12:21:40.000,138,11098999,5525,0,1747570899,13158.600455970001,26278.68639216,53281.97921688 2025-05-18,12:21:41.000,138,11098981,5765,0,1747570900,13158.526356559996,30432.957224190002,53281.93729416001 2025-05-18,12:21:42.000,138,11098991,5565,0,1747570901,13158.533092869991,29048.550386970004,53281.93030704 2025-05-18,12:21:43.000,138,11098999,5485,0,1747570902,13158.640873830002,29510.733644549997,53281.93030704 2025-05-18,12:21:44.000,138,11098974,5044,0,1747570903,13158.755391099992,30895.810149120007,53281.895371440005 2025-05-18,12:21:45.000,138,11098984,5005,0,1747570904,13158.876644679993,27203.257332089997,53281.86043584 2025-05-18,12:21:46.000,138,11098958,5325,0,1747570905,13158.910326229998,28588.354984050005,53281.846461600006 2025-05-18,12:21:47.000,138,11098964,4925,0,1747570906,13158.903589920003,31819.633881269998,53281.87441008 2025-05-18,12:21:48.000,138,11098950,5085,0,1747570907,13158.863172060002,34589.37804087,53281.80453888 2025-05-18,12:21:49.000,138,11099026,5285,0,1747570908,13158.661082760002,26742.385212690002,53281.776590400004 2025-05-18,12:21:50.000,138,11099004,5044,0,1747570909,13158.526356559996,26742.822258750006,53281.80453888 2025-05-18,12:21:51.000,138,11099011,5405,0,1747570910,13158.425311909996,30435.903760529996,53281.71370632 2025-05-18,12:21:52.000,138,11098916,5285,0,1747570911,13158.39163035999,25820.091141750003,53281.797551760006 2025-05-18,12:21:53.000,138,11098961,5325,0,1747570912,13158.432048219991,26281.717518060002,53281.74864192001 2025-05-18,12:21:54.000,138,11098943,5645,0,1747570913,13158.519620250001,28589.722515269998,53281.678770720006 2025-05-18,12:21:55.000,138,11099000,5085,0,1747570914,13158.681291690002,29051.33479332,53281.67178360001 2025-05-18,12:21:56.000,138,11098981,5485,0,1747570915,13158.917062539993,29051.503972439998,53281.68575784 2025-05-18,12:21:57.000,138,11098930,5285,0,1747570916,13159.125888149989,27205.365021959995,53281.71370632 2025-05-18,12:21:58.000,138,11098997,5725,0,1747570917,13159.38860423999,30436.799000040002,53281.7067192 2025-05-18,12:21:59.000,138,11098968,4965,0,1747570918,13159.42902209999,29975.461638060005,53281.65082224001 2025-05-18,12:22:00.000,138,11098977,5605,0,1747570919,13159.563748299995,24436.23413667,53281.7067192 2025-05-18,12:22:01.000,138,11098999,5445,0,1747570920,13159.786046529996,30898.61570286,53281.67178360001 2025-05-18,12:22:02.000,138,11098980,5165,0,1747570921,13160.109389409998,32745.036618540005,53281.71370632 2025-05-18,12:22:03.000,138,11099005,5645,0,1747570922,13160.324951329989,30898.904717190002,53281.68575784 2025-05-18,12:22:04.000,138,11098965,5525,0,1747570923,13160.580931109995,29514.342799110003,53281.67178360001 2025-05-18,12:22:05.000,138,11099024,5285,0,1747570924,13160.7762841,33207.44544828001,53281.64383512 2025-05-18,12:22:06.000,138,11098990,5365,0,1747570925,13161.012054949992,27206.612717969998,53281.76261616 2025-05-18,12:22:07.000,138,11099011,5725,0,1747570926,13161.241089490002,31822.714351079994,53281.75562904 2025-05-18,12:22:08.000,138,11098990,5005,0,1747570927,13161.483596649989,29976.251140620006,53281.83248736 2025-05-18,12:22:09.000,138,11098948,5205,0,1747570928,13161.739576429994,29976.1524528,53281.86742296001 2025-05-18,12:22:10.000,138,11098992,5085,0,1747570929,13161.96861096999,24898.290509910003,53281.93729416001 2025-05-18,12:22:11.000,138,11098978,4925,0,1747570930,13162.143755029996,31822.108125900006,53282.07004944 2025-05-18,12:22:12.000,138,11099020,4845,0,1747570931,13162.366053259997,29975.306557200005,53282.04210096 2025-05-18,12:22:13.000,138,11098980,5085,0,1747570932,13162.608560419998,32744.648916389997,53282.0211396 2025-05-18,12:22:14.000,138,11099001,5405,0,1747570933,13162.88474912999,32282.52910098,53282.181843360006 2025-05-18,12:22:15.000,138,11099012,4885,0,1747570934,13163.15420153,30897.262269900006,53282.2656888 2025-05-18,12:22:16.000,138,11098982,5005,0,1747570935,13163.356290830001,33666.308565629995,53282.30761152 2025-05-18,12:22:17.000,138,11098975,5605,0,1747570936,13163.544907509997,31357.944062790004,53282.32158576001 2025-05-18,12:22:18.000,138,11098951,5765,0,1747570937,13163.848041459998,29049.826279500005,53282.27267592001 2025-05-18,12:22:19.000,138,11099000,5245,0,1747570938,13164.08381230999,27203.341921650004,53282.349534240006 2025-05-18,12:22:20.000,138,11099011,5565,0,1747570939,13164.23201113,35512.10915787,53282.32158576001 2025-05-18,12:22:21.000,138,11099034,5125,0,1747570940,13164.440836739996,29511.424459290007,53282.33556 2025-05-18,12:22:22.000,138,11098960,5285,0,1747570941,13164.750706999992,32280.89370282,53282.349534240006 2025-05-18,12:22:23.000,138,11099027,5725,0,1747570942,13164.966268919998,33665.568406980005,53282.447353920004 2025-05-18,12:22:24.000,138,11098988,5525,0,1747570943,13165.026895709998,23048.767977030002,53282.41241832 2025-05-18,12:22:25.000,138,11098949,5405,0,1747570944,13165.228985009999,26280.13851294,53282.45434104 2025-05-18,12:22:26.000,138,11098951,5285,0,1747570945,13165.356974899994,26279.934088170005,53282.41940544001 2025-05-18,12:22:27.000,138,11098968,4845,0,1747570946,13165.43107431,32742.04073829,53282.398444080005 2025-05-18,12:22:28.000,138,11098948,5005,0,1747570947,13165.64663622999,24894.843485339996,53282.44036680001 2025-05-18,12:22:29.000,138,11098950,5285,0,1747570948,13165.767889809991,29049.290545619995,53282.42639256 2025-05-18,12:22:30.000,138,11098970,5005,0,1747570949,13165.794835050001,31819.020606959995,53282.45434104 2025-05-18,12:22:31.000,138,11098974,5125,0,1747570950,13165.801571359996,28587.91793799,53282.42639256 2025-05-18,12:22:32.000,138,11098989,5565,0,1747570951,13165.788098739991,24433.4920251,53282.447353920004 2025-05-18,12:22:33.000,138,11098998,4925,0,1747570952,13165.767889809991,26279.588680800007,53282.51023800001 2025-05-18,12:22:35.000,138,11099009,5365,0,1747570954,13165.875670770001,28125.586648679993,53282.46132816001 2025-05-18,12:22:37.000,138,11098984,5205,0,1747570956,13165.996924350002,31356.520138530002,53282.496263760004 2025-05-18,12:22:39.000,138,11098955,5725,0,1747570958,13165.936297560002,25817.89886232,53282.468315280006 2025-05-18,12:22:41.000,138,11098951,5605,0,1747570960,13166.071023759992,28587.29056542,53282.52421224 2025-05-18,12:22:43.000,138,11098944,5365,0,1747570962,13166.54256545999,30433.232140260006,53282.5451736 2025-05-18,12:22:44.000,138,11098946,5365,0,1747570963,13166.76486368999,24894.046933649995,53282.65696752001 2025-05-18,12:22:45.000,138,11098945,5765,0,1747570964,13166.86590833999,26278.799178240006,53282.67792888001 2025-05-18,12:22:47.000,138,11098999,5525,0,1747570966,13167.121888119997,29971.485928740003,53282.7198516 2025-05-18,12:22:49.000,138,11098975,5525,0,1747570968,13167.411549449993,29509.697422440004,53282.74780008 2025-05-18,12:22:51.000,138,11098990,5525,0,1747570970,13167.957190559995,30893.82229446,53282.90850384 2025-05-18,12:22:53.000,138,11099025,5684,0,1747570972,13168.213170340001,28124.141577029994,53282.971387920006 2025-05-18,12:22:55.000,138,11099012,5245,0,1747570974,13168.536513220002,30431.575594709997,53282.999336400004 2025-05-18,12:22:57.000,138,11099019,5525,0,1747570976,13168.779020379989,35508.57049461,53283.167027280004 2025-05-18,12:22:59.000,138,11098958,5485,0,1747570978,13168.859856099989,31815.411452400003,53283.15305304 2025-05-18,12:23:01.000,138,11099010,5405,0,1747570980,13168.853119789994,30430.43363565,53283.20895000001 2025-05-18,12:23:03.000,138,11099028,5165,0,1747570982,13168.772284069993,37816.13139662999,53283.306769680006 2025-05-18,12:23:05.000,138,11099034,5445,0,1747570984,13168.583667389998,28123.887808350002,53283.355679520006 2025-05-18,12:23:07.000,138,11099034,5205,0,1747570986,13168.731866209993,30432.259360320008,53283.46048632 2025-05-18,12:23:08.000,138,11099051,5605,0,1747570987,13168.785756689998,29047.887768750006,53283.53035752 2025-05-18,12:23:09.000,138,11098945,5485,0,1747570988,13168.873328719994,29971.175767020002,53283.50939616 2025-05-18,12:23:10.000,138,11098961,5605,0,1747570989,13169.02826385,31817.307668370006,53283.56529312001 2025-05-18,12:23:11.000,138,11099021,5485,0,1747570990,13169.20340790999,26278.122461759995,53283.63516432001 2025-05-18,12:23:12.000,138,11099032,5125,0,1747570991,13169.499805549996,29508.865625100007,53283.6980484 2025-05-18,12:23:13.000,138,11098995,5605,0,1747570992,13169.688422229992,30893.01869364,53283.76093248001 2025-05-18,12:23:14.000,138,11098973,5605,0,1747570993,13169.782730569998,29507.716616909995,53283.85176504001 2025-05-18,12:23:15.000,138,11099036,5125,0,1747570994,13169.836621050003,32276.614880909998,53283.86573928 2025-05-18,12:23:16.000,138,11098987,5565,0,1747570995,13169.910720459993,31353.221145689997,53283.90067488001 2025-05-18,12:23:17.000,138,11099025,5565,0,1747570996,13169.944402009998,29045.117460659996,53283.858752160006 2025-05-18,12:23:18.000,138,11098953,5405,0,1747570997,13169.910720459993,29044.786151549997,53283.96355896 2025-05-18,12:23:19.000,138,11099006,5165,0,1747570998,13169.843357359998,34583.41447689,53283.87971352001 2025-05-18,12:23:20.000,138,11099014,5085,0,1747570999,13169.762521639997,30890.9180529,53283.97054608001 2025-05-18,12:23:21.000,138,11099028,4965,0,1747571000,13169.553696030001,24890.79728472,53283.91464912 2025-05-18,12:23:22.000,138,11099004,5245,0,1747571001,13169.466123999991,27660.19603695,53283.90067488001 2025-05-18,12:23:23.000,138,11098968,5325,0,1747571002,13169.506541859992,31813.895889449996,53283.9425976 2025-05-18,12:23:24.000,138,11098969,5445,0,1747571003,13169.580641269997,30890.579694660002,53283.92163624 2025-05-18,12:23:25.000,138,11099010,5165,0,1747571004,13169.418969829996,30890.544449010005,53283.92163624 2025-05-18,12:23:26.000,138,11099016,5125,0,1747571005,13169.26403469999,30429.066104430007,53283.84477792 2025-05-18,12:23:27.000,138,11099032,5085,0,1747571006,13169.277507319995,31352.191972710003,53283.86573928 2025-05-18,12:23:28.000,138,11099008,5285,0,1747571007,13169.29097994,29967.37628595,53283.89368776 2025-05-18,12:23:29.000,138,11098989,5525,0,1747571008,13169.28424362999,26736.506238269998,53283.91464912 2025-05-18,12:23:30.000,138,11099037,5325,0,1747571009,13169.14278111999,27659.74489263,53283.89368776 2025-05-18,12:23:31.000,138,11099010,5125,0,1747571010,13168.98784599,28121.49110415,53283.8727264 2025-05-18,12:23:32.000,138,11099025,5485,0,1747571011,13169.014791229994,23967.452893409994,53283.83080368001 2025-05-18,12:23:33.000,138,11098975,5684,0,1747571012,13169.014791229994,29044.856642850005,53283.8727264 2025-05-18,12:23:34.000,138,11099032,5005,0,1747571013,13168.994582299994,31814.297689860003,53283.858752160006 2025-05-18,12:23:35.000,138,11099041,5925,0,1747571014,13169.035000159995,25352.40251364,53283.9425976 2025-05-18,12:23:36.000,138,11099037,5485,0,1747571015,13169.18319897999,29045.22319761,53283.88670064 2025-05-18,12:23:37.000,138,11099034,5285,0,1747571016,13169.425706139991,26275.909034940007,53283.907662000005 2025-05-18,12:23:38.000,138,11098986,4925,0,1747571017,13169.540223409997,27660.929146470007,53283.90067488001 2025-05-18,12:23:39.000,138,11098965,5725,0,1747571018,13169.654740680002,30892.257387599995,53283.94958472001 2025-05-18,12:23:40.000,138,11098988,5125,0,1747571019,13169.796203190002,31354.081139550006,53283.99849456001 2025-05-18,12:23:41.000,138,11098985,5525,0,1747571020,13169.930929389993,26738.38835598,53284.03343016 2025-05-18,12:23:42.000,138,11099044,5044,0,1747571021,13170.072391899994,29969.413484520002,53284.08932712 2025-05-18,12:23:43.000,138,11098995,5605,0,1747571022,13170.20038178999,29969.29364931,53284.13124984 2025-05-18,12:23:44.000,138,11099014,4925,0,1747571023,13170.30142643999,29046.076142339996,53284.20810816 2025-05-18,12:23:45.000,138,11098981,5565,0,1747571024,13170.395734779995,30430.58166738,53284.27099224 2025-05-18,12:23:46.000,138,11098976,5085,0,1747571025,13170.44962526,30430.447733909998,53284.340863440004 2025-05-18,12:23:47.000,138,11099020,5044,0,1747571026,13170.55066991,27199.52834232,53284.47361872001 2025-05-18,12:23:48.000,138,11099013,5565,0,1747571027,13170.52372466999,29046.04794582,53284.47361872001 2025-05-18,12:23:49.000,138,11099017,5565,0,1747571028,13170.52372466999,27200.04292881,53284.5365028 2025-05-18,12:23:50.000,138,11099012,4885,0,1747571029,13170.42268001999,34123.85349567,53284.56445128 2025-05-18,12:23:51.000,138,11099008,5125,0,1747571030,13170.375525849995,27200.36013966,53284.59239976 2025-05-18,12:23:53.000,138,11098958,5565,0,1747571032,13170.907694339992,30431.117401259995,53284.746116400005 2025-05-18,12:23:55.000,138,11098996,5085,0,1747571034,13171.62174319999,26276.212147529994,53284.80201336 2025-05-18,12:23:57.000,138,11098967,5725,0,1747571036,13172.106757519992,31814.586704190006,53284.89284592 2025-05-18,12:23:59.000,138,11099041,5765,0,1747571038,13172.57829921999,28582.9623996,53284.90682016001 2025-05-18,12:24:01.000,138,11098955,5445,0,1747571040,13172.834278999995,28582.609943100004,53284.97669136001 2025-05-18,12:24:03.000,138,11098992,5044,0,1747571042,13172.98247781999,23043.67145604,53285.10245952001 2025-05-18,12:24:05.000,138,11098965,5684,0,1747571044,13172.611980769994,31351.691484480005,53285.01861408 2025-05-18,12:24:07.000,138,11098992,5245,0,1747571046,13172.275165270003,27197.716715910006,53285.03957544 2025-05-18,12:24:09.000,138,11098948,5245,0,1747571048,13172.207802169993,31813.557531209997,53284.97669136001 2025-05-18,12:24:11.000,138,11098975,5565,0,1747571050,13172.100021209997,28121.131598520005,53285.00463984001 2025-05-18,12:24:13.000,138,11098954,5085,0,1747571052,13172.079812279997,35967.764921070004,53285.032588320006 2025-05-18,12:24:15.000,138,11098985,5645,0,1747571054,13172.288637889993,28121.639135880003,53285.17233072001 2025-05-18,12:24:17.000,138,11098963,5765,0,1747571056,13172.63892600999,25814.324953410003,53285.18630496 2025-05-18,12:24:19.000,138,11098997,5565,0,1747571058,13173.076786159996,24429.9674601,53285.38194432 2025-05-18,12:24:21.000,138,11098950,5325,0,1747571060,13173.514646309988,30430.59576564,53285.52168672 2025-05-18,12:24:23.000,138,11098814,5285,0,1747571062,13173.98618801,31354.031795639996,53285.52168672 2025-05-18,12:24:25.000,138,11098993,5725,0,1747571064,13174.572246980002,30431.018713440004,53285.64046776 2025-05-18,12:24:27.000,138,11098935,5645,0,1747571066,13175.232405359995,25354.059059189996,53285.77322304001 2025-05-18,12:24:29.000,138,11098992,5165,0,1747571068,13175.865618499993,26277.544433100004,53285.919952560005 2025-05-18,12:24:31.000,138,11098929,5925,0,1747571070,13176.162016139999,23508.096336960007,53285.97584952 2025-05-18,12:24:32.000,138,11098936,5205,0,1747571071,13176.19569768999,27662.183891609995,53286.10860480001 2025-05-18,12:24:33.000,138,11098939,5645,0,1747571072,13176.23611554999,28585.323858150005,53286.19943736001 2025-05-18,12:24:35.000,138,11098955,5805,0,1747571074,13176.19569768999,28123.986496170008,53286.32520552001 2025-05-18,12:24:37.000,138,11098938,5365,0,1747571076,13175.865618499993,25816.242316770004,53286.3880896 2025-05-18,12:24:39.000,138,11098963,5925,0,1747571078,13175.602902409992,31816.482920159993,53286.48590928001 2025-05-18,12:24:41.000,138,11098952,5085,0,1747571080,13175.609638720001,32739.00961239,53286.56975472 2025-05-18,12:24:43.000,138,11098947,5925,0,1747571082,13175.784782779992,30430.983467790007,53286.64661304 2025-05-18,12:24:45.000,138,11098998,5085,0,1747571084,13176.310214959994,26276.804274449998,53286.66058728001 2025-05-18,12:24:47.000,138,11098983,5684,0,1747571086,13176.923219169992,31354.398350400006,53286.77936832001 2025-05-18,12:24:49.000,138,11098981,5765,0,1747571088,13177.57664123999,29508.358087739995,53286.94705920001 2025-05-18,12:24:51.000,138,11098968,5405,0,1747571090,13178.176172829997,27662.078154660005,53287.093788720005 2025-05-18,12:24:53.000,138,11098994,5525,0,1747571092,13178.607296669994,31816.067021490002,53287.310389440005 2025-05-18,12:24:55.000,138,11098991,5765,0,1747571094,13178.99800264999,26276.670340979996,53287.48506744 2025-05-18,12:24:57.000,138,11098988,5165,0,1747571096,13179.348290770002,31815.249322410004,53287.56891288001 2025-05-18,12:24:59.000,138,11098979,5525,0,1747571098,13179.705315199993,29969.28660018,53287.813462080005 2025-05-18,12:25:01.000,138,11099019,5845,0,1747571100,13180.11623010999,32277.911920829996,53287.92525600001 2025-05-18,12:25:03.000,138,11098937,5645,0,1747571102,13180.877433139998,28585.53533205,53288.148843840005 2025-05-18,12:25:05.000,138,11098979,5405,0,1747571104,13181.598218309991,29047.084167930007,53288.40038016 2025-05-18,12:25:07.000,138,11098967,5645,0,1747571106,13181.995660599998,32277.792085620007,53288.58204528 2025-05-18,12:25:09.000,138,11098987,5605,0,1747571108,13182.31226716999,27661.66225599,53288.868517200004 2025-05-18,12:25:11.000,138,11098980,5245,0,1747571110,13182.790545179996,30430.553470860003,53289.17595048001 2025-05-18,12:25:13.000,138,11098954,5245,0,1747571112,13183.342922599993,31353.919009560006,53289.273770160005 2025-05-18,12:25:15.000,138,11098962,5125,0,1747571114,13183.443967249994,25353.39644097,53289.60216480001 2025-05-18,12:25:17.000,138,11098970,5044,0,1747571116,13183.59216606999,29969.089224540003,53289.76985568001 2025-05-18,12:25:19.000,138,11098951,5605,0,1747571118,13183.61911131,29969.046929760007,53290.03536624001 2025-05-18,12:25:21.000,138,11098976,5085,0,1747571120,13183.73362857999,33661.881711990005,53290.16812152 2025-05-18,12:25:23.000,138,11098996,5205,0,1747571122,13183.949190499996,24892.214159850002,53290.37074800001 2025-05-18,12:25:24.000,138,11098937,5405,0,1747571123,13184.023289910001,27661.669305119998,53290.4056836 2025-05-18,12:25:25.000,138,11099030,4885,0,1747571124,13184.003080980001,25815.332979,53290.58734872001 2025-05-18,12:25:26.000,138,11099015,5684,0,1747571125,13184.003080980001,34123.663169160005,53290.62228432 2025-05-18,12:25:27.000,138,11098947,5445,0,1747571126,13184.117598249992,27200.01473229,53290.67119416 2025-05-18,12:25:28.000,138,11098990,4885,0,1747571127,13184.353369099998,28584.682387320005,53290.782988080005 2025-05-18,12:25:29.000,138,11098993,5605,0,1747571128,13184.528513159989,31815.587680650002,53290.845872159996 2025-05-18,12:25:30.000,138,11098943,5725,0,1747571129,13184.562194709993,28122.978470579998,53290.85285928001 2025-05-18,12:25:31.000,138,11098922,5165,0,1747571130,13184.656503049999,34585.078071569995,53290.901769120006 2025-05-18,12:25:32.000,138,11098955,5405,0,1747571131,13184.703657219994,32738.784040230006,53290.99260168001 2025-05-18,12:25:34.000,138,11098990,5245,0,1747571133,13184.83164710999,33661.874662860006,53291.15330544 2025-05-18,12:25:36.000,138,11098945,5684,0,1747571135,13184.649766739989,30431.350022550003,53291.20920240001 2025-05-18,12:25:38.000,138,11098965,5605,0,1747571137,13184.609348879989,31816.306691909995,53291.286060720005 2025-05-18,12:25:40.000,138,11098958,5245,0,1747571139,13184.548722089989,31354.80015081,53291.453751600005 2025-05-18,12:25:42.000,138,11098977,5765,0,1747571141,13184.319687549993,29970.372166200003,53291.48170008 2025-05-18,12:25:44.000,138,11098964,5125,0,1747571143,13184.407259580003,26739.03687594,53291.64939096 2025-05-18,12:25:46.000,138,11098961,5925,0,1747571145,13184.454413749998,32739.66518148,53291.68432656 2025-05-18,12:25:48.000,138,11098933,5725,0,1747571147,13184.669975669989,32739.49600236,53291.78214624001 2025-05-18,12:25:50.000,138,11099013,5405,0,1747571149,13184.89901021,25815.332979,53291.76118488001 2025-05-18,12:25:52.000,138,11098969,5725,0,1747571151,13184.966373309995,30892.285584120007,53291.79612048 2025-05-18,12:25:54.000,138,11098990,5005,0,1747571153,13185.1617263,23507.05306572,53291.75419776 2025-05-18,12:25:56.000,138,11098964,5165,0,1747571155,13185.323397740001,28123.239288390003,53291.71227504001 2025-05-18,12:25:58.000,138,11099011,5405,0,1747571157,13185.485069180002,30893.216069279995,53291.768172000004 2025-05-18,12:25:59.000,138,11099002,4925,0,1747571158,13185.599586449993,32278.067001689997,53291.78214624001 2025-05-18,12:26:00.000,138,11099002,5044,0,1747571159,13185.88924777999,30893.441641440004,53291.83105608001 2025-05-18,12:26:01.000,138,11098949,5445,0,1747571160,13186.226063279995,23969.8002537,53291.907914400006 2025-05-18,12:26:02.000,138,11099036,4965,0,1747571161,13186.562878780001,29047.232199660008,53291.99874696001 2025-05-18,12:26:03.000,138,11098965,5765,0,1747571162,13186.892957969998,32278.052903429998,53292.02669544001 2025-05-18,12:26:04.000,138,11099002,5125,0,1747571163,13187.101783579994,28123.76092401,53292.16643784001 2025-05-18,12:26:05.000,138,11098977,5445,0,1747571164,13187.21630085,23969.419600680005,53292.20836056 2025-05-18,12:26:06.000,138,11098944,5125,0,1747571165,13187.29713657,28123.45076229,53292.28521888001 2025-05-18,12:26:07.000,138,11098949,5565,0,1747571166,13187.303872879995,26277.029846610007,53292.43194840001 2025-05-18,12:26:09.000,138,11098959,5765,0,1747571168,13187.33755443,29507.892845160008,53292.508806720005 2025-05-18,12:26:10.000,138,11098994,4925,0,1747571169,13187.33081811999,28123.09125666,53292.63457488 2025-05-18,12:26:11.000,138,11098987,5805,0,1747571170,13187.283663949995,29969.533319730006,53292.71842032001 2025-05-18,12:26:12.000,138,11099017,5445,0,1747571171,13187.23650978,29046.35105841,53292.76034304 2025-05-18,12:26:13.000,138,11098972,5125,0,1747571172,13187.175882989999,29508.005631239997,53292.81624000001 2025-05-18,12:26:14.000,138,11098984,5485,0,1747571173,13187.047893099989,30892.912956689994,53292.81624000001 2025-05-18,12:26:15.000,138,11098964,5165,0,1747571174,13186.987266309989,26277.206074860005,53292.9210468 2025-05-18,12:26:16.000,138,11098981,5565,0,1747571175,13186.987266309989,29508.400382520005,53292.90707256001 2025-05-18,12:26:17.000,138,11098977,5445,0,1747571176,13187.000738929994,28123.612892279998,53292.914059680006 2025-05-18,12:26:18.000,138,11099002,5005,0,1747571177,13186.980529999993,28585.140580770007,53292.96995664 2025-05-18,12:26:19.000,138,11098976,5165,0,1747571178,13186.919903209993,29508.273498180002,53292.93502104001 2025-05-18,12:26:20.000,138,11098966,4845,0,1747571179,13186.818858559993,31816.285544519997,53292.990918 2025-05-18,12:26:21.000,138,11098945,5684,0,1747571180,13186.832331179998,30431.69542992,53293.03982784 2025-05-18,12:26:22.000,138,11098975,5405,0,1747571181,13186.953584759998,29970.301674899994,53292.96995664 2025-05-18,12:26:23.000,138,11098973,5485,0,1747571182,13187.054629409999,29970.55544358,53292.962969520006 2025-05-18,12:26:25.000,138,11098984,5285,0,1747571184,13187.41165383999,27201.262428300004,53293.05380208001 2025-05-18,12:26:27.000,138,11098931,5605,0,1747571186,13187.55311634999,27662.571593760003,53293.0258536 2025-05-18,12:26:29.000,138,11098967,5884,0,1747571188,13187.505962179996,29508.61890555,53293.081750560006 2025-05-18,12:26:31.000,138,11099015,5684,0,1747571190,13187.465544319995,34586.678224079995,53293.06777632 2025-05-18,12:26:33.000,138,11098985,5525,0,1747571192,13187.243246089994,30894.527207460007,53293.13764752 2025-05-18,12:26:35.000,138,11099034,5245,0,1747571194,13187.162410369994,29048.26137264,53293.11668616 2025-05-18,12:26:37.000,138,11098998,5245,0,1747571196,13187.14893774999,31356.661121130004,53293.12367328001 2025-05-18,12:26:39.000,138,11099034,5405,0,1747571198,13187.202828229994,29510.035780680002,53293.179570240005 2025-05-18,12:26:41.000,138,11099017,5725,0,1747571200,13187.58006159,31356.294566369994,53293.228480080004 2025-05-18,12:26:43.000,138,11098972,5245,0,1747571202,13188.044866980003,36895.275348209994,53293.298351280006 2025-05-18,12:26:45.000,138,11098992,5405,0,1747571204,13188.51640868,28125.001570890003,53293.19354448 2025-05-18,12:26:47.000,138,11099012,5245,0,1747571206,13188.873433109991,31355.653095539994,53293.3053384 2025-05-18,12:26:49.000,138,11099042,5245,0,1747571208,13189.176567059993,28585.584675959995,53293.417132320006 2025-05-18,12:26:50.000,138,11098953,5485,0,1747571209,13189.250666469998,30893.258364060006,53293.47302928 2025-05-18,12:26:51.000,138,11098980,5165,0,1747571210,13189.291084329998,35970.457688730006,53293.52193912 2025-05-18,12:26:52.000,138,11098952,5125,0,1747571211,13189.371920049998,30892.786072350005,53293.5498876 2025-05-18,12:26:53.000,138,11099033,5445,0,1747571212,13189.344974809988,29969.244305400003,53293.57783608001 2025-05-18,12:26:54.000,138,11098953,5405,0,1747571213,13189.291084329998,29968.828406729997,53293.66168152 2025-05-18,12:26:55.000,138,11099005,5365,0,1747571214,13189.210248609998,26737.669344719994,53293.71757848 2025-05-18,12:26:56.000,138,11098990,4965,0,1747571215,13189.176567059993,34584.175782930004,53293.65469440001 2025-05-18,12:26:57.000,138,11098900,4925,0,1747571216,13189.136149199992,30429.79921395,53293.79443680001 2025-05-18,12:26:58.000,138,11098955,5405,0,1747571217,13189.055313479992,33660.47188599,53293.82238528001 2025-05-18,12:26:59.000,138,11098980,4885,0,1747571218,13189.055313479992,31814.121461610004,53293.87828224 2025-05-18,12:27:00.000,138,11098987,5645,0,1747571219,13188.954268829992,30890.896905510002,53293.850333760005 2025-05-18,12:27:01.000,138,11098976,5285,0,1747571220,13188.812806319991,28583.14567698,53293.864308 2025-05-18,12:27:02.000,138,11098914,5445,0,1747571221,13188.745443219996,27198.534414990005,53293.89225648001 2025-05-18,12:27:03.000,138,11098990,5005,0,1747571222,13188.583771779995,27660.181938690002,53293.89225648001 2025-05-18,12:27:04.000,138,11098929,5485,0,1747571223,13188.67808012,29044.90598676,53293.84334664001 2025-05-18,12:27:05.000,138,11098987,5605,0,1747571224,13188.71176166999,29506.483019160005,53293.84334664001 2025-05-18,12:27:06.000,138,11099005,5725,0,1747571225,13188.806070009996,29045.004674580006,53293.73853984 2025-05-18,12:27:07.000,138,11098946,4965,0,1747571226,13188.853224179991,32737.804211159993,53293.90623072 2025-05-18,12:27:08.000,138,11098991,5325,0,1747571227,13188.900378350001,23968.235346839996,53293.84334664001 2025-05-18,12:27:09.000,138,11098993,5684,0,1747571228,13188.886905729996,29045.71663671,53293.79443680001 2025-05-18,12:27:10.000,138,11098978,5125,0,1747571229,13189.035104549992,30430.327898699994,53293.633733040006 2025-05-18,12:27:11.000,138,11098981,5485,0,1747571230,13189.136149199992,27660.816360390003,53293.69661712 2025-05-18,12:27:13.000,138,11099013,5485,0,1747571232,13189.068786099997,25814.635115130004,53293.66168152 2025-05-18,12:27:15.000,138,11098973,5805,0,1747571234,13188.859960490001,31353.65819175,53293.6197588 2025-05-18,12:27:17.000,138,11098917,5645,0,1747571236,13188.603980709995,30892.102306739995,53293.52193912 2025-05-18,12:27:18.000,138,11098975,5565,0,1747571237,13188.50967236999,31353.799174350002,53293.53591336001 2025-05-18,12:27:20.000,138,11098970,5325,0,1747571239,13188.273901519999,32276.875698720003,53293.45206792 2025-05-18,12:27:22.000,138,11099017,5765,0,1747571241,13188.152647939998,31353.559503929995,53293.48700352001 2025-05-18,12:27:24.000,138,11099005,5765,0,1747571243,13187.923613400002,29506.927114349994,53293.38918384001 2025-05-18,12:27:25.000,138,11099030,4845,0,1747571244,13187.862986610002,30429.693476999993,53293.38219672 2025-05-18,12:27:26.000,138,11098952,5125,0,1747571245,13187.862986610002,31814.043921179997,53293.36822248001 2025-05-18,12:27:28.000,138,11099012,5245,0,1747571247,13187.53964373,28120.990615920004,53293.27040280001 2025-05-18,12:27:29.000,138,11098962,5165,0,1747571248,13187.344290739995,29043.827469869997,53293.35424824 2025-05-18,12:27:30.000,138,11098954,5365,0,1747571249,13187.223037159994,30428.403486209994,53293.22149296001 2025-05-18,12:27:32.000,138,11099019,5765,0,1747571251,13187.14893774999,31813.04999385,53293.179570240005 2025-05-18,12:27:34.000,138,11098950,5125,0,1747571253,13187.263455019995,29043.926157690003,53293.109699040004 2025-05-18,12:27:36.000,138,11098989,5805,0,1747571255,13187.43186276999,27659.39243613,53293.03982784 2025-05-18,12:27:38.000,138,11098983,5765,0,1747571257,13187.755205649992,28582.51125528,53292.98393088001 2025-05-18,12:27:40.000,138,11099021,5805,0,1747571259,13188.179593179993,22120.482145589995,53292.942008160004 2025-05-18,12:27:42.000,138,11098965,5645,0,1747571261,13188.307583069989,28582.433714850005,53292.80226576 2025-05-18,12:27:44.000,138,11098822,5245,0,1747571263,13188.314319379999,28120.821436800004,53292.76733016001 2025-05-18,12:27:46.000,138,11098933,5525,0,1747571265,13188.253692589999,27197.759010690002,53292.7114332 2025-05-18,12:27:48.000,138,11098966,5485,0,1747571267,13188.267165209989,27659.06817615,53292.59265216 2025-05-18,12:27:50.000,138,11098943,5765,0,1747571269,13188.260428899994,30890.008715129996,53292.59963928001 2025-05-18,12:27:52.000,138,11098977,5725,0,1747571271,13188.172856869998,33659.470909530006,53292.44592264 2025-05-18,12:27:54.000,138,11098959,5845,0,1747571273,13188.118966389993,27659.054077890003,53292.508806720005 2025-05-18,12:27:56.000,138,11098973,5765,0,1747571275,13188.307583069989,30428.156766660002,53292.42496128 2025-05-18,12:27:58.000,138,11098917,5684,0,1747571277,13188.57029915999,32274.133587150005,53292.38303856001 2025-05-18,12:28:00.000,138,11098930,5405,0,1747571279,13188.77238845999,26735.307886170005,53292.29919312 2025-05-18,12:28:02.000,138,11098969,5565,0,1747571281,13188.65113487999,27657.890971440007,53292.35509008 2025-05-18,12:28:04.000,138,11098923,5765,0,1747571283,13188.47599082,28118.847680399995,53292.3271416 2025-05-18,12:28:06.000,138,11098950,5205,0,1747571285,13188.145911629988,31349.17494507,53292.22932192 2025-05-18,12:28:08.000,138,11098817,5645,0,1747571287,13188.004449120002,25348.497295620007,53292.1524636 2025-05-18,12:28:10.000,138,11098946,5245,0,1747571289,13188.024658050002,36886.682458740004,53292.08957952 2025-05-18,12:28:12.000,138,11098897,5684,0,1747571291,13188.374946169999,27655.508365500005,53292.04765680001 2025-05-18,12:28:14.000,138,11098985,5405,0,1747571293,13188.987950379997,25347.721891320005,53292.06861816001 2025-05-18,12:28:16.000,138,11098934,5365,0,1747571295,13189.466228389989,27655.346235510005,53292.03368256 2025-05-18,12:28:18.000,138,11098984,5405,0,1747571297,13189.61442721,28578.436858140005,53292.11752800001 2025-05-18,12:28:20.000,138,11098960,5125,0,1747571299,13189.291084329998,33193.7278413,53292.13150224 2025-05-18,12:28:21.000,138,11098933,5684,0,1747571300,13188.994686689992,31347.560694300002,53292.103553760004 2025-05-18,12:28:22.000,138,11098937,5765,0,1747571301,13188.583771779995,30424.519415579998,53292.103553760004 2025-05-18,12:28:23.000,138,11098960,5085,0,1747571302,13188.159384249993,30886.216283190006,53292.075605280006 2025-05-18,12:28:24.000,138,11098947,5645,0,1747571303,13187.795623509992,28578.50030031,53292.005734080005 2025-05-18,12:28:25.000,138,11098962,5205,0,1747571304,13187.53290741999,22578.569858639996,53292.03368256 2025-05-18,12:28:26.000,138,11099004,5085,0,1747571305,13187.27019132999,30886.639230989997,53291.96381136 2025-05-18,12:28:27.000,138,11098948,5445,0,1747571306,13186.980529999993,24886.821575399998,53291.92188864 2025-05-18,12:28:28.000,138,11098824,5165,0,1747571307,13186.724550220002,29502.591899399995,53291.935862880004 2025-05-18,12:28:29.000,138,11098925,5765,0,1747571308,13186.535933539992,32271.920160330003,53291.81708184 2025-05-18,12:28:30.000,138,11098960,5085,0,1747571309,13186.488779369996,29502.69763635,53291.8031076 2025-05-18,12:28:31.000,138,11098950,5085,0,1747571310,13186.421416270001,31348.808390310005,53291.789133360006 2025-05-18,12:28:32.000,138,11098953,5405,0,1747571311,13186.583087710002,33656.35519407,53291.81708184 2025-05-18,12:28:33.000,138,11098918,5044,0,1747571312,13186.764968080002,24425.32913256,53291.71227504001 2025-05-18,12:28:34.000,138,11098959,5765,0,1747571313,13186.778440699993,32732.968507979997,53291.789133360006 2025-05-18,12:28:35.000,138,11098879,5405,0,1747571314,13186.879485349993,26732.608069380003,53291.72624928 2025-05-18,12:28:36.000,138,11098915,5485,0,1747571315,13186.987266309989,31347.56774343,53291.74721064 2025-05-18,12:28:37.000,138,11098950,5005,0,1747571316,13187.054629409999,34578.028941569995,53291.789133360006 2025-05-18,12:28:38.000,138,11098931,5605,0,1747571317,13187.061365719994,28116.37343577,53291.72624928 2025-05-18,12:28:39.000,138,11099024,5085,0,1747571318,13187.007475239989,28116.317042730007,53291.69131368001 2025-05-18,12:28:40.000,138,11098902,5325,0,1747571319,13186.987266309989,29039.63323752,53291.68432656 2025-05-18,12:28:42.000,138,11098940,5245,0,1747571321,13186.872749039998,28578.50734944,53291.71227504001 2025-05-18,12:28:44.000,138,11098972,5285,0,1747571323,13186.764968080002,29040.211266180006,53291.74721064 2025-05-18,12:28:46.000,138,11099013,5684,0,1747571325,13186.758231769993,28578.873904199994,53291.67733944 2025-05-18,12:28:48.000,138,11098980,5325,0,1747571327,13186.434888889991,32733.271620569998,53291.768172000004 2025-05-18,12:28:50.000,138,11099007,5684,0,1747571329,13186.23279958999,33195.292748160005,53291.789133360006 2025-05-18,12:28:52.000,138,11098911,5684,0,1747571331,13186.25300851999,29503.51533543,53291.74721064 2025-05-18,12:28:54.000,138,11098978,5085,0,1747571333,13186.502251990001,29965.642199969996,53291.768172000004 2025-05-18,12:28:56.000,138,11098978,5365,0,1747571335,13186.771704389997,29043.439767720003,53291.86599168 2025-05-18,12:28:58.000,138,11098965,5725,0,1747571337,13186.778440699993,31352.043940980002,53291.92188864 2025-05-18,12:29:00.000,138,11098983,5765,0,1747571339,13186.839067489993,26274.957402390006,53291.99874696001 2025-05-18,12:29:02.000,138,11099005,5925,0,1747571341,13186.892957969998,24428.014851090004,53292.0127212 2025-05-18,12:29:04.000,138,11098985,5605,0,1747571343,13186.899694279993,31350.45788673,53292.11752800001 2025-05-18,12:29:06.000,138,11098945,5605,0,1747571345,13186.630241879997,28580.39651628,53291.98477272 2025-05-18,12:29:07.000,138,11098937,5565,0,1747571346,13186.36078948,32272.547532900004,53291.97778560001 2025-05-18,12:29:09.000,138,11098994,5285,0,1747571348,13185.862302539994,32733.504241860006,53291.81708184 2025-05-18,12:29:10.000,138,11098938,5125,0,1747571349,13185.754521579998,24886.976656259998,53291.76118488001 2025-05-18,12:29:11.000,138,11098977,5405,0,1747571350,13185.835357299999,33194.827505580004,53291.768172000004 2025-05-18,12:29:13.000,138,11098954,4965,0,1747571352,13186.21932697,34118.19304428001,53291.600481120004 2025-05-18,12:29:15.000,138,11098978,5365,0,1747571354,13186.407943649996,29964.605977860003,53291.551571280004 2025-05-18,12:29:17.000,138,11098953,5525,0,1747571356,13186.414679959991,26272.053160829993,53291.58650688 2025-05-18,12:29:19.000,138,11098987,5565,0,1747571358,13186.40120734,23041.169014889994,53291.57951976 2025-05-18,12:29:20.000,138,11098975,5565,0,1747571359,13186.23279958999,30887.471028329994,53291.60746824 2025-05-18,12:29:21.000,138,11098933,5684,0,1747571360,13186.11154600999,30887.330045730007,53291.600481120004 2025-05-18,12:29:22.000,138,11098973,5325,0,1747571361,13185.963347189994,27656.255573279996,53291.70528792 2025-05-18,12:29:23.000,138,11098996,4925,0,1747571362,13185.808412059989,32271.631146,53291.71227504001 2025-05-18,12:29:24.000,138,11098954,5044,0,1747571363,13185.626531690003,26733.002820659996,53291.64939096 2025-05-18,12:29:25.000,138,11098993,5405,0,1747571364,13185.397497149992,33656.20716234,53291.719262160004 2025-05-18,12:29:26.000,138,11098924,5165,0,1747571365,13185.154989989991,28117.529493089998,53291.71227504001 2025-05-18,12:29:27.000,138,11098936,5245,0,1747571366,13184.99331854999,29502.035018130002,53291.68432656 2025-05-18,12:29:28.000,138,11098933,5405,0,1747571367,13184.925955449995,27194.044119180006,53291.72624928 2025-05-18,12:29:29.000,138,11098967,5525,0,1747571368,13184.95290068999,31347.659382120008,53291.65637808 2025-05-18,12:29:30.000,138,11098956,5085,0,1747571369,13184.97310961999,32270.566727369995,53291.59349400001 2025-05-18,12:29:31.000,138,11099031,5565,0,1747571370,13184.959637,28577.99981208,53291.600481120004 2025-05-18,12:29:32.000,138,11098953,5725,0,1747571371,13185.067417959996,28116.3804849,53291.502661440005 2025-05-18,12:29:33.000,138,11098942,4925,0,1747571372,13185.047209029995,32731.82654892,53291.453751600005 2025-05-18,12:29:34.000,138,11098972,5285,0,1747571373,13185.027000099995,28116.40163229,53291.36990616 2025-05-18,12:29:35.000,138,11098924,5285,0,1747571374,13185.08089058,27193.282813140002,53291.30003496 2025-05-18,12:29:36.000,138,11098930,5085,0,1747571375,13185.07415426999,32270.143779570004,53291.20920240001 2025-05-18,12:29:37.000,138,11099015,5645,0,1747571376,13185.07415426999,29500.893059070004,53291.20920240001 2025-05-18,12:29:38.000,138,11098915,5405,0,1747571377,13185.229089399996,32270.164926960002,53291.16029256001 2025-05-18,12:29:39.000,138,11098983,5405,0,1747571378,13185.437915009992,25808.636305499997,53291.20221528 2025-05-18,12:29:40.000,138,11098997,5525,0,1747571379,13185.586113830002,29501.041090800005,53291.09042136001 2025-05-18,12:29:41.000,138,11098981,5525,0,1747571380,13185.707367409988,27654.958533359997,53291.19522816 2025-05-18,12:29:42.000,138,11098955,5525,0,1747571381,13185.788203129989,30885.81448278,53291.19522816 2025-05-18,12:29:44.000,138,11099007,5405,0,1747571383,13185.821884679994,29040.26061009,53291.25811224001 2025-05-18,12:29:45.000,138,11098996,5285,0,1747571384,13185.653476929998,31348.36429512,53291.27907360001 2025-05-18,12:29:46.000,138,11098981,5245,0,1747571385,13185.390760839997,33194.665375590004,53291.32798344001 2025-05-18,12:29:47.000,138,11098972,5165,0,1747571386,13185.087626889996,33656.284702770005,53291.39785464001 2025-05-18,12:29:48.000,138,11098927,5525,0,1747571387,13184.87206496999,28579.11357462,53291.418816 2025-05-18,12:29:49.000,138,11098996,5125,0,1747571388,13184.669975669989,28117.35326484,53291.39086752 2025-05-18,12:29:50.000,138,11098958,5085,0,1747571389,13184.400523269993,27194.051168310005,53291.453751600005 2025-05-18,12:29:51.000,138,11098923,5485,0,1747571390,13184.218642899992,34116.85370958,53291.49567432001 2025-05-18,12:29:52.000,138,11098948,4965,0,1747571391,13184.063707770001,29039.64028665,53291.60746824 2025-05-18,12:29:53.000,138,11098977,5485,0,1747571392,13183.91550894999,33654.691599390004,53291.57951976 2025-05-18,12:29:54.000,138,11099014,5085,0,1747571393,13183.83467322999,29039.00586495,53291.600481120004 2025-05-18,12:29:55.000,138,11098973,5605,0,1747571394,13183.83467322999,26731.19119425,53291.5585584 2025-05-18,12:29:56.000,138,11098970,5044,0,1747571395,13183.8818274,23961.77834376,53291.54458416001 2025-05-18,12:29:57.000,138,11098969,5605,0,1747571396,13184.056971459991,31807.833637649994,53291.53759704 2025-05-18,12:29:58.000,138,11098959,5525,0,1747571397,13184.252324449997,29961.73698195,53291.58650688 2025-05-18,12:29:59.000,138,11098957,5565,0,1747571398,13184.333160169997,25346.375507489996,53291.51663568 2025-05-18,12:30:00.000,138,11098943,5565,0,1747571399,13184.535249469998,33653.92324422,53291.48170008 2025-05-18,12:30:01.000,138,11098963,5405,0,1747571400,13184.81817449,28576.87195128,53291.49567432001 2025-05-18,12:30:02.000,138,11098944,5325,0,1747571401,13185.134781059991,28115.301968009997,53291.53759704 2025-05-18,12:30:03.000,138,11099004,5325,0,1747571402,13185.289716189996,31346.15791743,53291.53060992 2025-05-18,12:30:04.000,138,11098966,4925,0,1747571403,13185.437915009992,28577.03408127,53291.52362280001 2025-05-18,12:30:06.000,138,11099020,5365,0,1747571405,13185.397497149992,33192.903093090004,53291.60746824 2025-05-18,12:30:08.000,138,11098918,5405,0,1747571407,13185.370551909997,24885.700763729998,53291.76118488001 2025-05-18,12:30:10.000,138,11098959,5805,0,1747571409,13185.087626889996,31809.504281460002,53291.91490152 2025-05-18,12:30:12.000,138,11098990,5365,0,1747571411,13184.83164710999,25809.855804990002,53291.96381136 2025-05-18,12:30:14.000,138,11098961,5684,0,1747571413,13184.467886369988,25809.855804990002,53292.18041208 2025-05-18,12:30:16.000,138,11098971,5725,0,1747571415,13184.434204819998,35502.00070545,53292.30618024 2025-05-18,12:30:18.000,138,11098993,5485,0,1747571417,13184.440941129993,28578.584889870006,53292.36207720001 2025-05-18,12:30:20.000,138,11098972,5325,0,1747571419,13184.71039352999,32270.580825629993,53292.37605144 2025-05-18,12:30:22.000,138,11098928,5205,0,1747571421,13185.168462609996,25347.270747000002,53292.49483248 2025-05-18,12:30:24.000,138,11098959,5925,0,1747571423,13185.384024530002,31347.25758171,53292.63457488 2025-05-18,12:30:26.000,138,11098975,5845,0,1747571425,13185.592850139998,30424.230401249995,53292.58566504 2025-05-18,12:30:28.000,138,11099016,5165,0,1747571427,13185.943138259994,29500.93535385,53292.606626400004 2025-05-18,12:30:30.000,138,11098993,5645,0,1747571429,13186.367525789996,31808.651336730007,53292.746368800006 2025-05-18,12:30:32.000,138,11099032,5205,0,1747571431,13186.596560329992,30885.588910620005,53292.774317280004 2025-05-18,12:30:34.000,138,11098971,5805,0,1747571433,13186.636978189992,31809.081333659997,53292.85816272 2025-05-18,12:30:36.000,138,11098919,5565,0,1747571435,13186.455097819991,30886.75201707,53292.88611120001 2025-05-18,12:30:38.000,138,11098985,5645,0,1747571437,13186.286690069996,30425.851701149993,53292.95598240001 2025-05-18,12:30:40.000,138,11098962,5165,0,1747571439,13186.421416270001,26272.024964309996,53293.04681496 2025-05-18,12:30:42.000,138,11098978,5285,0,1747571441,13186.515724609992,26733.91920756,53293.07476344001 2025-05-18,12:30:44.000,138,11099010,5165,0,1747571443,13186.926639519988,29503.17697719,53293.06777632 2025-05-18,12:30:46.000,138,11098909,5525,0,1747571445,13187.47901694,30426.309894599995,53293.15860888 2025-05-18,12:30:48.000,138,11098990,5445,0,1747571447,13187.849513989997,26272.47610863,53293.20053160001 2025-05-18,12:30:50.000,138,11098969,5684,0,1747571449,13187.809096129997,24426.372403800007,53293.15162176001 2025-05-18,12:30:51.000,138,11098978,5325,0,1747571450,13187.802359820002,33657.32797401,53293.130660400006 2025-05-18,12:30:52.000,138,11099003,5405,0,1747571451,13187.930349709997,29041.635190440007,53293.12367328001 2025-05-18,12:30:53.000,138,11098993,5605,0,1747571452,13188.031394359998,32733.750961409998,53293.10271192001 2025-05-18,12:30:54.000,138,11098957,5645,0,1747571453,13188.267165209989,29502.669439830002,53293.13764752 2025-05-18,12:30:55.000,138,11098960,5044,0,1747571454,13188.3951551,29040.789294839997,53293.0957248 2025-05-18,12:30:56.000,138,11098963,5645,0,1747571455,13188.422100339994,26271.35529696,53293.081750560006 2025-05-18,12:30:57.000,138,11098968,5044,0,1747571456,13188.50967236999,26732.833641539997,53293.0258536 2025-05-18,12:30:58.000,138,11098948,5125,0,1747571457,13188.63766226,26732.692658939995,53293.05380208001 2025-05-18,12:30:59.000,138,11098968,5245,0,1747571458,13188.71176166999,31348.025936880003,53293.06777632 2025-05-18,12:31:00.000,138,11098954,5165,0,1747571459,13188.705025359995,23963.167022370006,53293.0957248 2025-05-18,12:31:01.000,138,11098988,5085,0,1747571460,13188.563562849995,29039.96454663,53293.10271192001 2025-05-18,12:31:02.000,138,11098954,5085,0,1747571461,13188.374946169999,26732.234465489993,53293.0957248 2025-05-18,12:31:03.000,138,11099006,5085,0,1747571462,13188.280637829994,29040.013890539994,53293.12367328001 2025-05-18,12:31:05.000,138,11098991,5565,0,1747571464,13188.57029915999,34117.530426059995,53293.179570240005 2025-05-18,12:31:07.000,138,11098989,5525,0,1747571466,13188.563562849995,31810.30788228,53293.20053160001 2025-05-18,12:31:08.000,138,11098996,5405,0,1747571467,13188.47599082,31810.526405309996,53293.22149296001 2025-05-18,12:31:09.000,138,11098950,5005,0,1747571468,13188.442309269994,31349.19609246,53293.298351280006 2025-05-18,12:31:10.000,138,11098942,5085,0,1747571469,13188.3951551,27656.953437150005,53293.35424824 2025-05-18,12:31:12.000,138,11098963,5725,0,1747571471,13188.199802109993,28118.608009980002,53293.40315808 2025-05-18,12:31:14.000,138,11098962,5125,0,1747571473,13188.3951551,33657.10945098,53293.52193912 2025-05-18,12:31:16.000,138,11099001,5605,0,1747571475,13188.940796210001,29964.380405699994,53293.633733040006 2025-05-18,12:31:18.000,138,11098949,5605,0,1747571477,13189.641372449994,27194.861818260004,53293.73853984 2025-05-18,12:31:20.000,138,11099012,5205,0,1747571479,13190.395839169993,25348.504344750007,53293.850333760005 2025-05-18,12:31:22.000,138,11098976,5325,0,1747571481,13190.961689209995,27194.73493392,53294.018024640005 2025-05-18,12:31:24.000,138,11098937,5525,0,1747571483,13191.399549360001,31348.885930739998,53294.185715520005 2025-05-18,12:31:26.000,138,11098954,5165,0,1747571485,13191.662265450002,28118.065226970008,53294.29750944001 2025-05-18,12:31:28.000,138,11099000,5005,0,1747571487,13191.426494599997,31810.293784020003,53294.451226080004 2025-05-18,12:31:30.000,138,11098957,5725,0,1747571489,13191.365867809996,30425.44990074,53294.570007120004 2025-05-18,12:31:31.000,138,11098971,5765,0,1747571490,13191.311977329991,27194.382477420004,53294.66083968001 2025-05-18,12:31:32.000,138,11098997,5565,0,1747571491,13191.210932679991,29963.35123272,53294.7027624 2025-05-18,12:31:33.000,138,11098932,5044,0,1747571492,13191.07620648,32732.425724970002,53294.83551768 2025-05-18,12:31:34.000,138,11098958,4965,0,1747571493,13190.961689209995,30886.166939279996,53294.89141464 2025-05-18,12:31:35.000,138,11098991,5125,0,1747571494,13190.813490389999,33655.36126674,53294.89141464 2025-05-18,12:31:36.000,138,11098960,4845,0,1747571495,13190.591192159998,26732.192170709997,53294.912376 2025-05-18,12:31:37.000,138,11098963,5684,0,1747571496,13190.402575480002,25809.052204170002,53294.98923432 2025-05-18,12:31:38.000,138,11098957,5365,0,1747571497,13190.341948690002,32270.616071280005,53295.04513128001 2025-05-18,12:31:39.000,138,11098986,5085,0,1747571498,13190.395839169993,24424.243566539997,53295.01019568 2025-05-18,12:31:40.000,138,11098985,5485,0,1747571499,13190.490147509998,32270.404597379995,53295.11500248001 2025-05-18,12:31:41.000,138,11098950,5205,0,1747571500,13190.631610019998,27193.536581819993,53295.12897672 2025-05-18,12:31:42.000,138,11099005,5565,0,1747571501,13190.80675407999,26731.980696810002,53295.13596384001 2025-05-18,12:31:43.000,138,11098938,5005,0,1747571502,13191.01557969,36424.44280812,53295.17788656 2025-05-18,12:31:44.000,138,11098980,5125,0,1747571503,13191.1570422,30424.364334719998,53295.21980928 2025-05-18,12:31:45.000,138,11098965,5445,0,1747571504,13191.271559469991,30424.251548639993,53295.31762896 2025-05-18,12:31:46.000,138,11098968,4925,0,1747571505,13191.352395189992,27193.48018878,53295.32461608 2025-05-18,12:31:47.000,138,11098988,5285,0,1747571506,13191.372604119992,29039.48520579,53295.34557744 2025-05-18,12:31:48.000,138,11098958,5245,0,1747571507,13191.379340430001,29039.47110753,53295.39448728 2025-05-18,12:31:49.000,138,11098958,5125,0,1747571508,13191.325449949996,25808.74204245,53295.39448728 2025-05-18,12:31:50.000,138,11098999,5605,0,1747571509,13191.231141609991,33193.685546520006,53295.44339712 2025-05-18,12:31:52.000,138,11098985,5805,0,1747571511,13191.042524929995,29501.943379439996,53295.41544864 2025-05-18,12:31:53.000,138,11098996,5044,0,1747571512,13190.97516183,27655.966558950007,53295.43641 2025-05-18,12:31:54.000,138,11098996,5245,0,1747571513,13190.921271349995,32732.75703408,53295.45038424001 2025-05-18,12:31:55.000,138,11098997,5525,0,1747571514,13190.82696300999,28578.570791610007,53295.43641 2025-05-18,12:31:56.000,138,11098982,5165,0,1747571515,13190.672027879998,27193.62117138,53295.43641 2025-05-18,12:31:58.000,138,11098984,5565,0,1747571517,13190.402575480002,27654.422799480002,53295.408461520004 2025-05-18,12:32:00.000,138,11099006,5365,0,1747571519,13190.220695110002,34115.38044141,53295.359551680005 2025-05-18,12:32:02.000,138,11098959,5805,0,1747571521,13190.072496289991,28576.850803890004,53295.2966676 2025-05-18,12:32:04.000,138,11098965,5565,0,1747571523,13189.93103377999,29038.477180200003,53295.17089944 2025-05-18,12:32:06.000,138,11098997,5684,0,1747571525,13189.863670679995,27192.479212320002,53295.17089944 2025-05-18,12:32:08.000,138,11098943,5565,0,1747571527,13189.843461749995,30423.285817829994,53295.17089944 2025-05-18,12:32:10.000,138,11098992,4805,0,1747571529,13189.782834959995,33654.02193204001,53295.10102824 2025-05-18,12:32:12.000,138,11098936,5365,0,1747571531,13189.486437319989,30423.440898689994,53295.024169920005 2025-05-18,12:32:14.000,138,11098987,5645,0,1747571533,13189.129412889997,27654.232472970005,53294.99622144001 2025-05-18,12:32:16.000,138,11098929,5805,0,1747571535,13188.81954263,29038.618162800005,53294.786607840004 2025-05-18,12:32:17.000,138,11098935,5485,0,1747571536,13188.65113487999,27192.443966670005,53294.77962072001 2025-05-18,12:32:18.000,138,11098950,5044,0,1747571537,13188.49619975,28577.019983010003,53294.66083968001 2025-05-18,12:32:19.000,138,11098985,5525,0,1747571538,13188.381682479994,28576.857853020003,53294.67481392 2025-05-18,12:32:20.000,138,11098934,5044,0,1747571539,13188.226747349989,30884.545639379998,53294.55603288 2025-05-18,12:32:21.000,138,11098961,5565,0,1747571540,13188.139175319993,32269.255589189997,53294.48616168 2025-05-18,12:32:22.000,138,11098945,5445,0,1747571541,13188.024658050002,27192.32413146,53294.40930336 2025-05-18,12:32:23.000,138,11099010,5085,0,1747571542,13187.943822330002,31346.073327870006,53294.39532912001 2025-05-18,12:32:25.000,138,11098996,5325,0,1747571544,13187.930349709997,24884.615197709994,53294.19270264 2025-05-18,12:32:27.000,138,11098973,5765,0,1747571546,13188.038130669993,31346.390538720007,53294.0040504 2025-05-18,12:32:28.000,138,11098973,5445,0,1747571547,13188.112230079998,26731.177095990002,53294.0040504 2025-05-18,12:32:29.000,138,11098950,4885,0,1747571548,13188.307583069989,29038.97766843,53293.95514056 2025-05-18,12:32:31.000,138,11098963,5405,0,1747571550,13188.67134380999,28116.020979270004,53293.87828224 2025-05-18,12:32:33.000,138,11099008,5165,0,1747571552,13188.934059899992,29962.047143670003,53293.85732088 2025-05-18,12:32:35.000,138,11098946,5245,0,1747571554,13188.994686689992,27654.197227319994,53293.89225648001 2025-05-18,12:32:37.000,138,11098940,5365,0,1747571556,13188.765652149996,32730.797375940005,53293.91321784001 2025-05-18,12:32:39.000,138,11098996,5445,0,1747571558,13188.462518199995,30422.644346999994,53293.85732088 2025-05-18,12:32:41.000,138,11098998,5085,0,1747571560,13188.105493769988,28114.498367189997,53293.74552696001 2025-05-18,12:32:43.000,138,11098970,5205,0,1747571562,13187.809096129997,29498.736025289996,53293.633733040006 2025-05-18,12:32:45.000,138,11099021,5805,0,1747571564,13187.957294949993,31344.600059699995,53293.5498876 2025-05-18,12:32:47.000,138,11098978,5405,0,1747571566,13188.092021149998,29498.559797039998,53293.445080800004 2025-05-18,12:32:49.000,138,11098936,5285,0,1747571568,13188.334528309999,26268.070402380006,53293.36123536 2025-05-18,12:32:51.000,138,11098968,5325,0,1747571570,13188.603980709995,29498.9968431,53293.28437704 2025-05-18,12:32:53.000,138,11099002,5325,0,1747571572,13189.068786099997,29961.039118080007,53293.24245432001 2025-05-18,12:32:55.000,138,11098848,5125,0,1747571574,13189.944506399996,29499.588970020006,53293.3053384 2025-05-18,12:32:57.000,138,11098945,5565,0,1747571576,13190.732654669999,28114.77328326,53293.45905504001 2025-05-18,12:32:59.000,138,11099015,5925,0,1747571578,13191.022315999995,26729.901203460002,53293.6197588 2025-05-18,12:33:01.000,138,11098971,5605,0,1747571580,13191.03578862,34575.66043389001,53293.682642880005 2025-05-18,12:33:03.000,138,11098969,5645,0,1747571582,13191.08967909999,31806.33922209,53293.80841104 2025-05-18,12:33:05.000,138,11098985,5725,0,1747571584,13191.08967909999,27191.104631969996,53293.95514056 2025-05-18,12:33:07.000,138,11098969,5805,0,1747571586,13191.13009695999,30883.044174690003,53294.05994736001 2025-05-18,12:33:09.000,138,11098979,5765,0,1747571588,13191.21766899,29036.566865970002,53294.08090872001 2025-05-18,12:33:11.000,138,11098955,5845,0,1747571590,13191.278295780001,29036.531620320005,53294.185715520005 2025-05-18,12:33:13.000,138,11098936,5645,0,1747571592,13191.669001759998,28113.68066811,53294.20667688001 2025-05-18,12:33:15.000,138,11099002,5085,0,1747571594,13192.221379179995,33652.280796930005,53294.29750944001 2025-05-18,12:33:17.000,138,11099013,5805,0,1747571596,13192.719866120002,30883.467122489994,53294.49314880001 2025-05-18,12:33:19.000,138,11098949,5605,0,1747571598,13192.962373279988,31806.46610643,53294.55603288 2025-05-18,12:33:21.000,138,11098966,5125,0,1747571600,13193.056681619993,29960.16502596,53294.65385256 2025-05-18,12:33:23.000,138,11098973,5925,0,1747571602,13192.969109589998,30421.79140227,53294.80058208001 2025-05-18,12:33:25.000,138,11098991,5605,0,1747571604,13192.713129809992,26729.788417379998,53294.83551768 2025-05-18,12:33:27.000,138,11098977,5845,0,1747571606,13192.908482799998,26268.246630630005,53294.91936312001 2025-05-18,12:33:29.000,138,11098980,5325,0,1747571608,13193.103835789989,29960.96157765,53295.024169920005 2025-05-18,12:33:31.000,138,11099007,5805,0,1747571610,13193.43391498,27192.366426239998,53295.05910552 2025-05-18,12:33:33.000,138,11099031,5405,0,1747571612,13193.750521549991,30423.328112610005,53295.20583504 2025-05-18,12:33:35.000,138,11098992,5085,0,1747571614,13194.154700149993,23962.483256759995,53295.28269336001 2025-05-18,12:33:37.000,138,11098978,5445,0,1747571616,13194.57235137,24885.947483280004,53295.46435848 2025-05-18,12:33:39.000,138,11098994,5205,0,1747571618,13194.983266279996,25347.334189169997,53295.61807512001 2025-05-18,12:33:41.000,138,11098987,5445,0,1747571620,13195.232509749992,31347.370367790005,53295.83467584001 2025-05-18,12:33:43.000,138,11099025,5605,0,1747571622,13195.212300819992,32732.235398460005,53296.00935384 2025-05-18,12:33:45.000,138,11098950,5285,0,1747571624,13195.272927609993,29962.70976189,53296.128134880004 2025-05-18,12:33:47.000,138,11098991,5765,0,1747571626,13195.259454990002,29039.421763620005,53296.23992880001 2025-05-18,12:33:48.000,138,11098967,5684,0,1747571627,13195.279663920002,30885.4902228,53296.2748644 2025-05-18,12:33:49.000,138,11098972,5085,0,1747571628,13195.245982369997,32731.396551989994,53296.35172272 2025-05-18,12:33:50.000,138,11098992,4925,0,1747571629,13195.239246060002,28577.287849950008,53296.33076136 2025-05-18,12:33:51.000,138,11099036,4765,0,1747571630,13195.333554399993,33653.76111423,53296.33774848001 2025-05-18,12:33:52.000,138,11098999,5645,0,1747571631,13195.434599049993,30422.74303482,53296.39364544 2025-05-18,12:33:53.000,138,11098974,5085,0,1747571632,13195.562588939989,29961.060265470005,53296.40063256 2025-05-18,12:33:54.000,138,11099036,4885,0,1747571633,13195.737732999994,30884.03810202,53296.44255528 2025-05-18,12:33:55.000,138,11099048,5245,0,1747571634,13195.99371278,31345.50939747,53296.5194136 2025-05-18,12:33:56.000,138,11099041,5565,0,1747571635,13196.216011010001,25807.261725150005,53296.582297680005 2025-05-18,12:33:57.000,138,11098922,5005,0,1747571636,13196.290110419992,31807.396591590004,53296.631207520004 2025-05-18,12:33:58.000,138,11099000,5125,0,1747571637,13196.397891380002,29499.81454218,53296.67313024001 2025-05-18,12:34:00.000,138,11098964,5245,0,1747571639,13196.687552709998,23038.56083679,53296.76396280001 2025-05-18,12:34:02.000,138,11099014,5245,0,1747571641,13196.714497949994,29961.722883690003,53296.868769600005 2025-05-18,12:34:04.000,138,11098960,5285,0,1747571643,13196.613453299993,28115.703768420004,53296.94562792 2025-05-18,12:34:06.000,138,11098974,5085,0,1747571645,13196.485463409997,26731.02906426,53296.99453776 2025-05-18,12:34:08.000,138,11098949,5725,0,1747571647,13196.222747319996,31807.91117808,53297.12729304001 2025-05-18,12:34:10.000,138,11098939,5525,0,1747571649,13195.939822299995,30884.862850229998,53297.12030592 2025-05-18,12:34:11.000,138,11098978,5165,0,1747571650,13195.82530502999,30423.278768699995,53297.19017712 2025-05-18,12:34:12.000,138,11098930,5165,0,1747571651,13195.737732999994,27654.028048199994,53297.18319 2025-05-18,12:34:13.000,138,11098985,5645,0,1747571652,13195.650160969999,29500.103556510003,53297.23209984 2025-05-18,12:34:14.000,138,11099012,5285,0,1747571653,13195.589534179999,26269.191214050006,53297.14825440001 2025-05-18,12:34:15.000,138,11099007,5325,0,1747571654,13195.508698459998,35038.111558410004,53297.134280160004 2025-05-18,12:34:16.000,138,11099038,5005,0,1747571655,13195.353763329993,24422.43898926,53297.19017712 2025-05-18,12:34:17.000,138,11098986,5165,0,1747571656,13195.192091889992,28575.983760899995,53297.19017712 2025-05-18,12:34:18.000,138,11098995,5605,0,1747571657,13194.976529970001,28114.16000895,53297.14825440001 2025-05-18,12:34:19.000,138,11098992,5165,0,1747571658,13194.81485853,24883.184224319994,53297.07838320001 2025-05-18,12:34:20.000,138,11099002,4925,0,1747571659,13194.599296609995,27651.976751370006,53297.07838320001 2025-05-18,12:34:21.000,138,11098964,5165,0,1747571660,13194.336580519994,26728.829735699997,53297.01549912 2025-05-18,12:34:22.000,138,11098993,5725,0,1747571661,13194.282690039989,31344.007932780005,53296.93864080001 2025-05-18,12:34:23.000,138,11099012,5005,0,1747571662,13194.262481109989,23959.571966069998,53296.92466656 2025-05-18,12:34:24.000,138,11098977,5645,0,1747571663,13194.289426349998,25344.26076849,53296.917679440005 2025-05-18,12:34:25.000,138,11098991,5405,0,1747571664,13194.397207309994,28574.95458792,53296.868769600005 2025-05-18,12:34:26.000,138,11099006,5125,0,1747571665,13194.478043029994,29036.58096423,53296.91069232001 2025-05-18,12:34:27.000,138,11099003,5765,0,1747571666,13194.53193351,29498.256684449996,53296.89671808 2025-05-18,12:34:28.000,138,11099015,5245,0,1747571667,13194.54540612999,30421.375503600008,53296.85479536 2025-05-18,12:34:29.000,138,11098954,4965,0,1747571668,13194.58582398999,27190.72397895,53296.833834 2025-05-18,12:34:30.000,138,11098989,5445,0,1747571669,13194.61276923,29498.35537227,53296.86178248001 2025-05-18,12:34:31.000,138,11098970,4725,0,1747571670,13194.63297816,25344.74010933,53296.85479536 2025-05-18,12:34:32.000,138,11099001,5405,0,1747571671,13194.61276923,26267.724995009994,53296.87575672 2025-05-18,12:34:33.000,138,11098969,5525,0,1747571672,13194.56561505999,27190.709880690003,53296.9037052 2025-05-18,12:34:34.000,138,11099047,5565,0,1747571673,13194.410679929999,28113.744110280008,53296.987550640006 2025-05-18,12:34:35.000,138,11098936,5044,0,1747571674,13194.275953729993,28575.201307469993,53296.95960216001 2025-05-18,12:34:36.000,138,11098981,5405,0,1747571675,13194.053655499993,29959.67158686,53297.0434476 2025-05-18,12:34:37.000,138,11098990,4925,0,1747571676,13193.932401919992,28113.574931159994,53297.036460480005 2025-05-18,12:34:38.000,138,11098983,5725,0,1747571677,13193.763994169996,25344.42994761,53297.00152488 2025-05-18,12:34:39.000,138,11098985,5445,0,1747571678,13193.53495963,31344.325143630005,53296.94562792 2025-05-18,12:34:40.000,138,11098977,5565,0,1747571679,13193.3126614,32267.274783660003,53296.94562792 2025-05-18,12:34:41.000,138,11099000,5365,0,1747571680,13193.043208999989,31344.113669729995,53296.9037052 2025-05-18,12:34:42.000,138,11098981,5765,0,1747571681,13192.773756599992,27651.793473989994,53296.93864080001 2025-05-18,12:34:43.000,138,11099038,5044,0,1747571682,13192.558194680001,23959.38163956,53296.84780824 2025-05-18,12:34:44.000,138,11099001,5485,0,1747571683,13192.35610538,23959.113772619996,53296.79191128001 2025-05-18,12:34:45.000,138,11098963,5605,0,1747571684,13192.16748869999,26727.892201409995,53296.7290272 2025-05-18,12:34:46.000,138,11098970,5205,0,1747571685,13192.039498809994,31342.823678939996,53296.73601432 2025-05-18,12:34:47.000,138,11099020,5125,0,1747571686,13191.924981539989,28112.06641734,53296.652168880006 2025-05-18,12:34:48.000,138,11098952,5005,0,1747571687,13191.810464269998,27188.940549060004,53296.631207520004 2025-05-18,12:34:49.000,138,11098966,5005,0,1747571688,13191.743101169988,29496.46620543,53296.56133632 2025-05-18,12:34:50.000,138,11098948,5085,0,1747571689,13191.675738069993,29034.889173029995,53296.56133632 2025-05-18,12:34:51.000,138,11098983,5485,0,1747571690,13191.662265450002,33188.65951683,53296.52640072001 2025-05-18,12:34:52.000,138,11099011,5565,0,1747571691,13191.756573789993,27650.411844510003,53296.533387840005 2025-05-18,12:34:53.000,138,11098994,5285,0,1747571692,13191.837409509993,31342.60515591,53296.582297680005 2025-05-18,12:34:54.000,138,11098988,5005,0,1747571693,13191.931717849999,31342.661548949996,53296.52640072001 2025-05-18,12:34:55.000,138,11098941,5565,0,1747571694,13192.059707739994,27650.517581459993,53296.55434920001 2025-05-18,12:34:57.000,138,11099000,5325,0,1747571696,13192.362841689996,27188.933499930004,53296.659156 2025-05-18,12:34:59.000,138,11099021,5725,0,1747571698,13192.33589645,30419.472238500006,53296.69409160001 2025-05-18,12:35:01.000,138,11098969,5605,0,1747571700,13192.14727976999,28111.777403009997,53296.819859760006 2025-05-18,12:35:03.000,138,11098969,5605,0,1747571702,13192.012553569999,34111.439977739996,53296.85479536 2025-05-18,12:35:05.000,138,11098952,5325,0,1747571704,13191.567957109997,34572.587013209995,53296.78492416 2025-05-18,12:35:07.000,138,11099015,5605,0,1747571706,13191.002107069995,21650.079602430007,53296.75697568 2025-05-18,12:35:09.000,138,11099024,5085,0,1747571708,13190.813490389999,27649.523654129996,53296.74300144001 2025-05-18,12:35:11.000,138,11099018,5085,0,1747571710,13190.93474397,27188.03826042,53296.659156 2025-05-18,12:35:13.000,138,11099004,5285,0,1747571712,13191.21766899,29957.27488266,53296.66614312 2025-05-18,12:35:15.000,138,11099009,5565,0,1747571714,13191.359131500001,28111.7280591,53296.61024616 2025-05-18,12:35:17.000,138,11098964,5285,0,1747571716,13191.635320209993,28573.608204090007,53296.68710448 2025-05-18,12:35:19.000,138,11098980,5325,0,1747571718,13192.04623511999,23035.6495461,53296.73601432 2025-05-18,12:35:21.000,138,11099013,5805,0,1747571720,13192.302214899995,30881.46516957,53296.819859760006 2025-05-18,12:35:23.000,138,11099000,5285,0,1747571722,13192.032762499999,30881.549759129994,53296.93165368001 2025-05-18,12:35:24.000,138,11098948,5005,0,1747571723,13191.817200579993,31343.063349360003,53297.00851200001 2025-05-18,12:35:25.000,138,11098960,5085,0,1747571724,13191.635320209993,26727.807611850003,53296.99453776 2025-05-18,12:35:27.000,138,11098990,5245,0,1747571726,13191.338922570001,27650.77839927,53297.14126728 2025-05-18,12:35:29.000,138,11098987,5605,0,1747571728,13190.92800765999,31342.992858059995,53297.1133188 2025-05-18,12:35:31.000,138,11098959,5684,0,1747571730,13190.96842551999,25804.702890960005,53297.24607408001 2025-05-18,12:35:33.000,138,11098946,5445,0,1747571732,13191.365867809996,27650.397746250004,53297.204151360005 2025-05-18,12:35:35.000,138,11098950,5085,0,1747571734,13191.561220800002,32265.174142920005,53297.30895816 2025-05-18,12:35:37.000,138,11099011,5725,0,1747571736,13191.500594010002,30880.393701809997,53297.41376496001 2025-05-18,12:35:39.000,138,11098866,4925,0,1747571738,13191.487121389997,28111.26986565,53297.32991952 2025-05-18,12:35:41.000,138,11098934,5605,0,1747571740,13191.466912459997,23034.444144869994,53297.322932400006 2025-05-18,12:35:43.000,138,11098960,5365,0,1747571742,13191.392813049992,30880.52058615,53297.420752080005 2025-05-18,12:35:45.000,138,11098998,5205,0,1747571744,13191.453439839992,29957.93045175,53297.420752080005 2025-05-18,12:35:47.000,138,11098985,5725,0,1747571746,13191.392813049992,29496.875054970005,53297.44870056 2025-05-18,12:35:49.000,138,11098953,5645,0,1747571748,13190.97516183,29035.594086030003,53297.46267480001 2025-05-18,12:35:51.000,138,11098961,5684,0,1747571750,13190.746127289989,26728.026134879998,53297.56049448001 2025-05-18,12:35:53.000,138,11098939,5765,0,1747571752,13190.624873709989,33188.94148203,53297.469661920004 2025-05-18,12:35:54.000,138,11098962,5205,0,1747571753,13190.564246919988,27650.482335809997,53297.539533120005 2025-05-18,12:35:55.000,138,11098982,4605,0,1747571754,13190.422784410002,30419.53568067,53297.56049448001 2025-05-18,12:35:56.000,138,11098990,5044,0,1747571755,13190.193749869992,29034.868025639997,53297.56049448001 2025-05-18,12:35:57.000,138,11099006,5285,0,1747571756,13190.032078429991,25804.1248623,53297.539533120005 2025-05-18,12:35:58.000,138,11099023,5565,0,1747571757,13189.863670679995,32726.659536630003,53297.58145584001 2025-05-18,12:35:59.000,138,11098973,5525,0,1747571758,13189.675054,24419.24573337,53297.59543008 2025-05-18,12:36:00.000,138,11098976,5205,0,1747571759,13189.459492079994,26726.778438869995,53297.60940432001 2025-05-18,12:36:01.000,138,11098994,4925,0,1747571760,13189.264139090003,28111.298062169997,53297.54652024 2025-05-18,12:36:02.000,138,11098978,4845,0,1747571761,13189.163094440002,32264.74414599,53297.48363616001 2025-05-18,12:36:03.000,138,11099003,5605,0,1747571762,13189.068786099997,32726.19429405,53297.44870056 2025-05-18,12:36:04.000,138,11098938,5005,0,1747571763,13189.129412889997,29495.65555548,53297.44171344001 2025-05-18,12:36:05.000,138,11098989,5805,0,1747571764,13189.190039679997,24880.632439260007,53297.43472632001 2025-05-18,12:36:06.000,138,11098955,5925,0,1747571765,13189.291084329998,28111.375602600005,53297.36485512001 2025-05-18,12:36:07.000,138,11098936,4925,0,1747571766,13189.472964699999,33649.672618829994,53297.490623280006 2025-05-18,12:36:08.000,138,11098974,5044,0,1747571767,13189.60769089999,28111.692813450005,53297.44870056 2025-05-18,12:36:10.000,138,11098952,5605,0,1747571769,13189.97145163999,29958.212416950002,53297.39280360001 2025-05-18,12:36:11.000,138,11099008,4965,0,1747571770,13190.220695110002,29958.304055639994,53297.44171344001 2025-05-18,12:36:13.000,138,11098976,5205,0,1747571772,13190.550774299998,30419.6837124,53297.490623280006 2025-05-18,12:36:15.000,138,11098954,5165,0,1747571774,13190.678764189994,30880.598126580007,53297.469661920004 2025-05-18,12:36:16.000,138,11098987,5605,0,1747571775,13190.550774299998,25342.124882100004,53297.50459752 2025-05-18,12:36:17.000,138,11099021,5445,0,1747571776,13190.436257029993,30880.05534357,53297.52555888 2025-05-18,12:36:19.000,138,11098982,5485,0,1747571778,13190.025342119996,28110.762328290002,53297.588442960005 2025-05-18,12:36:21.000,138,11098941,5684,0,1747571780,13189.56727303999,31802.96268882,53297.50459752 2025-05-18,12:36:23.000,138,11098904,5044,0,1747571782,13189.291084329998,30418.43601639,53297.490623280006 2025-05-18,12:36:25.000,138,11098955,5645,0,1747571784,13189.277611709993,33648.94655844,53297.43472632001 2025-05-18,12:36:27.000,138,11098986,5245,0,1747571786,13189.439283149994,28111.135932179997,53297.47664904 2025-05-18,12:36:29.000,138,11098998,5205,0,1747571788,13189.803043889995,28573.135912380007,53297.44171344001 2025-05-18,12:36:31.000,138,11098849,5845,0,1747571790,13190.247640349997,27650.404795380004,53297.46267480001 2025-05-18,12:36:33.000,138,11098933,5925,0,1747571792,13190.712445739999,33188.694762479994,53297.4976104 2025-05-18,12:36:35.000,138,11098966,5245,0,1747571794,13190.98863444999,28111.988876910007,53297.60940432001 2025-05-18,12:36:37.000,138,11098969,5805,0,1747571796,13191.183987439996,28111.995926040006,53297.63036568001 2025-05-18,12:36:39.000,138,11098964,5165,0,1747571798,13191.01557969,27650.306107559998,53297.61639144 2025-05-18,12:36:41.000,138,11099034,5125,0,1747571800,13190.76633621999,26265.546813840003,53297.67927552001 2025-05-18,12:36:43.000,138,11098957,5765,0,1747571802,13190.442993340002,29496.212436750007,53297.707224000005 2025-05-18,12:36:45.000,138,11099008,5285,0,1747571804,13190.011869499991,28111.58002737,53297.65132704001 2025-05-18,12:36:47.000,138,11098952,5205,0,1747571806,13189.82998912999,30419.133880260008,53297.68626264 2025-05-18,12:36:49.000,138,11098913,5605,0,1747571808,13189.742417099995,27650.017093229995,53297.63036568001 2025-05-18,12:36:51.000,138,11098966,5085,0,1747571810,13189.60769089999,26265.476322539995,53297.51857176 2025-05-18,12:36:53.000,138,11099002,5285,0,1747571812,13189.216984919993,32265.38561682,53297.44870056 2025-05-18,12:36:55.000,138,11098931,5725,0,1747571814,13188.705025359995,31803.709896600005,53297.4277392 2025-05-18,12:36:57.000,138,11098980,5085,0,1747571816,13188.321055689994,29957.190293100008,53297.322932400006 2025-05-18,12:36:59.000,138,11098976,5165,0,1747571818,13187.990976499997,29957.049310500006,53297.19716424001 2025-05-18,12:37:01.000,138,11098983,5405,0,1747571820,13187.809096129997,28110.9526548,53297.14825440001 2025-05-18,12:37:03.000,138,11098994,5044,0,1747571822,13187.809096129997,35033.86798215,53297.07139608 2025-05-18,12:37:05.000,138,11098968,5285,0,1747571824,13187.849513989997,29957.549798730004,53297.06440896 2025-05-18,12:37:07.000,138,11098962,5405,0,1747571826,13188.017921739993,27650.263812780002,53297.0434476 2025-05-18,12:37:09.000,138,11098931,5684,0,1747571828,13188.48946343999,33650.00392793999,53297.05742184001 2025-05-18,12:37:11.000,138,11099030,5165,0,1747571830,13188.77912477,28111.60117476,53297.16222864 2025-05-18,12:37:13.000,138,11099006,5285,0,1747571832,13189.082258720002,26265.518617320005,53297.1133188 2025-05-18,12:37:14.000,138,11098987,5645,0,1747571833,13189.264139090003,27650.151026699998,53297.09934456001 2025-05-18,12:37:16.000,138,11098948,5085,0,1747571835,13189.486437319989,27188.82776298,53297.09235744 2025-05-18,12:37:18.000,138,11098978,4925,0,1747571837,13189.681790309995,29035.3050717,53297.12030592 2025-05-18,12:37:20.000,138,11099006,5085,0,1747571839,13189.742417099995,35035.397643360004,53297.19716424001 2025-05-18,12:37:22.000,138,11098819,5845,0,1747571841,13189.681790309995,26728.343345729998,53297.27402256001 2025-05-18,12:37:24.000,138,11098971,5684,0,1747571843,13189.574009349999,33189.87901632,53297.30895816 2025-05-18,12:37:25.000,138,11099004,5285,0,1747571844,13189.56727303999,30882.050247360006,53297.28100968 2025-05-18,12:37:26.000,138,11099014,5365,0,1747571845,13189.56727303999,29958.762249089996,53297.32991952 2025-05-18,12:37:27.000,138,11098968,5245,0,1747571846,13189.506646249989,27650.884136220004,53297.33690664 2025-05-18,12:37:28.000,138,11098971,5125,0,1747571847,13189.486437319989,29958.275859119996,53297.30895816 2025-05-18,12:37:29.000,138,11099002,5325,0,1747571848,13189.439283149994,29958.156023910007,53297.322932400006 2025-05-18,12:37:30.000,138,11099009,5565,0,1747571849,13189.580745659994,33188.64541857,53297.253061200005 2025-05-18,12:37:31.000,138,11098966,4965,0,1747571850,13189.782834959995,30419.606171969994,53297.26004832 2025-05-18,12:37:33.000,138,11098996,5085,0,1747571852,13190.274585589992,28112.22854733,53297.31594528001 2025-05-18,12:37:34.000,138,11098988,4845,0,1747571853,13190.517092749993,27189.278907300002,53297.26004832 2025-05-18,12:37:35.000,138,11098991,5405,0,1747571854,13190.685500499989,32727.65346396,53297.29498392001 2025-05-18,12:37:37.000,138,11098939,5605,0,1747571856,13191.022315999995,28574.454099690003,53297.34389376001 2025-05-18,12:37:39.000,138,11098901,5565,0,1747571858,13191.13683327,35497.18614966,53297.36485512001 2025-05-18,12:37:41.000,138,11098987,5765,0,1747571860,13191.17051481999,27189.546774240007,53297.50459752 2025-05-18,12:37:43.000,138,11099029,5525,0,1747571862,13191.02905230999,27189.29300556,53297.57446872 2025-05-18,12:37:45.000,138,11099004,5325,0,1747571864,13190.800017769994,26266.181235540003,53297.58145584001 2025-05-18,12:37:47.000,138,11098992,5165,0,1747571866,13190.523829059988,30419.944530210007,53297.54652024 2025-05-18,12:37:49.000,138,11099015,5684,0,1747571868,13190.604664779989,29958.593069969997,53297.53254600001 2025-05-18,12:37:51.000,138,11098986,5205,0,1747571870,13190.92800765999,27650.968725779996,53297.60940432001 2025-05-18,12:37:53.000,138,11098975,5485,0,1747571872,13191.487121389997,31343.627279759996,53297.57446872 2025-05-18,12:37:55.000,138,11099057,5684,0,1747571874,13192.00581725999,29036.43998163,53297.637352800004 2025-05-18,12:37:57.000,138,11099020,5285,0,1747571876,13192.26853334999,29959.551751649997,53297.77709520001 2025-05-18,12:37:59.000,138,11099017,5645,0,1747571878,13192.21464287,28574.95458792,53297.874914880005 2025-05-18,12:38:01.000,138,11099036,5285,0,1747571880,13191.898036299994,31343.838753660006,53297.972734560004 2025-05-18,12:38:03.000,138,11098934,5085,0,1747571882,13191.561220800002,30420.445018440005,53298.07055424 2025-05-18,12:38:05.000,138,11099001,5845,0,1747571884,13190.981898139995,29958.783396479994,53298.091515600005 2025-05-18,12:38:07.000,138,11098991,5445,0,1747571886,13190.611401089998,30420.261741060007,53298.15439968001 2025-05-18,12:38:09.000,138,11099004,5165,0,1747571888,13190.395839169993,28574.299018830003,53298.10548984001 2025-05-18,12:38:11.000,138,11098994,5085,0,1747571890,13190.449729649998,32266.66150935,53298.140425440004 2025-05-18,12:38:13.000,138,11098947,5645,0,1747571892,13190.705709429989,29036.172114689994,53298.10548984001 2025-05-18,12:38:15.000,138,11098992,5245,0,1747571894,13191.022315999995,28574.80655619,53298.07754136 2025-05-18,12:38:17.000,138,11098997,5645,0,1747571896,13191.291768399991,35036.25763722,53298.07055424 2025-05-18,12:38:19.000,138,11098991,5645,0,1747571898,13191.439967220002,30421.037145359995,53298.13343832001 2025-05-18,12:38:21.000,138,11098959,5725,0,1747571900,13191.621847590002,32728.78837389,53298.07055424 2025-05-18,12:38:23.000,138,11098998,5285,0,1747571902,13191.770046409998,26729.041209600007,53298.140425440004 2025-05-18,12:38:25.000,138,11098933,5765,0,1747571904,13192.11359822,26267.788437180003,53298.17536104 2025-05-18,12:38:27.000,138,11098969,5405,0,1747571906,13192.450413719991,32729.528532540004,53298.28715496 2025-05-18,12:38:29.000,138,11098970,5165,0,1747571908,13192.834383389993,33653.16193818,53298.329077680006 2025-05-18,12:38:31.000,138,11099002,5205,0,1747571910,13193.023000069988,25807.409756880006,53298.48978144001 2025-05-18,12:38:33.000,138,11098957,5605,0,1747571912,13192.969109589998,32730.656393340003,53298.63651096001 2025-05-18,12:38:35.000,138,11098922,5044,0,1747571914,13192.921955420003,35038.28073753,53298.69240792 2025-05-18,12:38:37.000,138,11098983,5725,0,1747571916,13192.874801249993,28576.58293695,53298.74830488 2025-05-18,12:38:39.000,138,11098975,5645,0,1747571918,13192.881537560002,28114.977708029997,53298.81817608 2025-05-18,12:38:41.000,138,11098961,5725,0,1747571920,13192.793965529992,31345.777264410004,53298.85311168001 2025-05-18,12:38:43.000,138,11098996,5285,0,1747571922,13192.625557779997,28115.153936279996,53298.832150320006 2025-05-18,12:38:45.000,138,11098965,5684,0,1747571924,13192.531249439991,28114.96360977,53298.91599576 2025-05-18,12:38:47.000,138,11098947,5765,0,1747571926,13192.618821470001,29499.567822629993,53298.95093136001 2025-05-18,12:38:49.000,138,11098994,5285,0,1747571928,13192.639030400002,28576.829656500006,53298.90900864 2025-05-18,12:38:51.000,138,11098971,5805,0,1747571930,13192.881537560002,24884.833720740004,53298.90900864 2025-05-18,12:38:53.000,138,11098950,5165,0,1747571932,13193.319397709995,32269.918207409995,53299.0347768 2025-05-18,12:38:55.000,138,11098962,5165,0,1747571934,13193.743785239996,29039.344223189997,53299.13259648 2025-05-18,12:38:57.000,138,11098958,5165,0,1747571936,13193.912192989992,30885.673500179997,53299.216441920005 2025-05-18,12:38:59.000,138,11098978,5205,0,1747571938,13193.885247749997,27193.529532689994,53299.27233888 2025-05-18,12:39:01.000,138,11098947,5565,0,1747571940,13193.541695939995,33193.82652911999,53299.35618432001 2025-05-18,12:39:03.000,138,11098973,5684,0,1747571942,13193.3126614,30424.956461640002,53299.502913840006 2025-05-18,12:39:05.000,138,11098959,5525,0,1747571944,13193.28571615999,27655.769183309996,53299.57977216 2025-05-18,12:39:06.000,138,11098978,5044,0,1747571945,13193.319397709995,24424.934381280007,53299.551823680005 2025-05-18,12:39:08.000,138,11099005,5805,0,1747571947,13193.39349712,27194.12165961,53299.649643360004 2025-05-18,12:39:10.000,138,11098983,5684,0,1747571949,13193.58885010999,31809.821492310002,53299.628682 2025-05-18,12:39:12.000,138,11099007,5684,0,1747571951,13193.838093580001,29040.986670479993,53299.70554032 2025-05-18,12:39:14.000,138,11098974,5125,0,1747571953,13193.851566199992,27656.749012379994,53299.670604720006 2025-05-18,12:39:16.000,138,11098935,5445,0,1747571955,13193.642740589996,29041.38142176,53299.719514560005 2025-05-18,12:39:18.000,138,11099019,6005,0,1747571957,13193.258770919994,29502.71173461,53299.76143728001 2025-05-18,12:39:20.000,138,11098994,5205,0,1747571959,13192.874801249993,34117.96747212,53299.74047592001 2025-05-18,12:39:22.000,138,11098934,5085,0,1747571961,13192.29547859,30425.47104813,53299.66361760001 2025-05-18,12:39:24.000,138,11098984,5285,0,1747571963,13191.884563679989,30886.75201707,53299.64265624001 2025-05-18,12:39:26.000,138,11098936,5245,0,1747571965,13191.749837479998,27194.10051222,53299.57278504001 2025-05-18,12:39:28.000,138,11098842,5125,0,1747571967,13191.770046409998,26732.290858530003,53299.57278504001 2025-05-18,12:39:30.000,138,11098988,4965,0,1747571969,13192.00581725999,28117.057201379997,53299.46797824 2025-05-18,12:39:32.000,138,11099013,5845,0,1747571971,13192.10686190999,27655.776232439996,53299.44002976 2025-05-18,12:39:33.000,138,11098976,4965,0,1747571972,13192.19443394,27655.86787113,53299.42605552001 2025-05-18,12:39:34.000,138,11098945,5485,0,1747571973,13192.221379179995,30886.794311849997,53299.36317144 2025-05-18,12:39:35.000,138,11098943,5405,0,1747571974,13192.241588109995,27194.551656540003,53299.4190684 2025-05-18,12:39:36.000,138,11098956,5245,0,1747571975,13192.31568752,24886.899115830005,53299.30727448001 2025-05-18,12:39:37.000,138,11098955,5684,0,1747571976,13192.28874227999,30425.534490299993,53299.335222960006 2025-05-18,12:39:39.000,138,11098941,5485,0,1747571978,13192.221379179995,29964.020900069998,53299.27233888 2025-05-18,12:39:41.000,138,11098971,5565,0,1747571980,13192.322423829995,27194.375428290004,53299.1745192 2025-05-18,12:39:43.000,138,11098941,5684,0,1747571982,13192.4369411,30424.766135130005,53299.1745192 2025-05-18,12:39:44.000,138,11098966,5044,0,1747571983,13192.423468479996,29963.083365779996,53299.09067376001 2025-05-18,12:39:45.000,138,11098940,5085,0,1747571984,13192.342632759995,24424.53963,53298.999841200006 2025-05-18,12:39:46.000,138,11098981,5325,0,1747571985,13192.2348518,28578.48620205,53298.98586696 2025-05-18,12:39:47.000,138,11098948,5125,0,1747571986,13192.14727976999,27655.360333770004,53299.06272528 2025-05-18,12:39:48.000,138,11098982,5005,0,1747571987,13192.11359822,26270.953496550006,53298.999841200006 2025-05-18,12:39:50.000,138,11099049,5525,0,1747571989,13192.019289879994,31809.86378709,53298.90202152001 2025-05-18,12:39:52.000,138,11098968,5445,0,1747571991,13191.904772609989,31348.406589899998,53298.70638216001 2025-05-18,12:39:54.000,138,11098985,5525,0,1747571993,13191.810464269998,33656.080277999994,53298.7203564 2025-05-18,12:39:56.000,138,11098957,5485,0,1747571995,13191.635320209993,27194.396575680003,53298.63651096001 2025-05-18,12:39:58.000,138,11098936,5245,0,1747571997,13191.877827369994,24425.131756920004,53298.55266552 2025-05-18,12:40:00.000,138,11098945,5565,0,1747571999,13192.15401608,29963.84467182,53298.53170416 2025-05-18,12:40:01.000,138,11098975,5365,0,1747572000,13192.36957799999,29502.38747463,53298.48978144001 2025-05-18,12:40:02.000,138,11098931,5565,0,1747572001,13192.692920879992,35964.13461912,53298.56663976001 2025-05-18,12:40:04.000,138,11098957,5684,0,1747572003,13193.27224354,28117.804409160002,53298.57362688 2025-05-18,12:40:06.000,138,11098991,5565,0,1747572005,13193.582113799996,25810.257605399995,53298.62253672 2025-05-18,12:40:08.000,138,11098977,5725,0,1747572007,13193.865038819997,25348.786309949995,53298.74131776 2025-05-18,12:40:10.000,138,11098979,5525,0,1747572009,13193.905456679997,29502.69058722,53298.76926624 2025-05-18,12:40:12.000,138,11098988,5165,0,1747572011,13193.905456679997,28118.340143039997,53298.8950344 2025-05-18,12:40:13.000,138,11098986,5085,0,1747572012,13193.945874539997,26272.342175159996,53298.81817608 2025-05-18,12:40:14.000,138,11098957,5605,0,1747572013,13194.067128119998,27195.587878649996,53298.90900864 2025-05-18,12:40:16.000,138,11098943,5884,0,1747572015,13194.235535869993,31811.245416570004,53298.95791848 2025-05-18,12:40:17.000,138,11098946,5165,0,1747572016,13194.269217419998,28118.904073440004,53299.097660880005 2025-05-18,12:40:18.000,138,11098992,5285,0,1747572017,13194.370262069999,25349.582861639996,53299.06971240001 2025-05-18,12:40:19.000,138,11098931,5645,0,1747572018,13194.457834099994,31349.80936677,53299.05573816 2025-05-18,12:40:20.000,138,11098936,4805,0,1747572019,13194.67339602,28118.94636822,53299.11163512001 2025-05-18,12:40:21.000,138,11098928,5245,0,1747572020,13194.929375799991,28580.58684279,53299.1745192 2025-05-18,12:40:22.000,138,11098933,5445,0,1747572021,13195.131465099992,26272.828565129996,53299.12560936 2025-05-18,12:40:23.000,138,11098965,5645,0,1747572022,13195.326818089998,31350.049037189994,53299.12560936 2025-05-18,12:40:24.000,138,11098977,5325,0,1747572023,13195.549116319999,27657.64425189,53299.18849344001 2025-05-18,12:40:25.000,138,11098943,5525,0,1747572024,13195.71078776,24888.330089220006,53299.22342904 2025-05-18,12:40:26.000,138,11098970,5205,0,1747572025,13195.90614074999,29503.888939319993,53299.25137752 2025-05-18,12:40:27.000,138,11098956,5165,0,1747572026,13196.081284809996,31811.675413499994,53299.30727448001 2025-05-18,12:40:28.000,138,11098956,5044,0,1747572027,13196.263165179997,27196.18000557,53299.447016879996 2025-05-18,12:40:30.000,138,11098948,5285,0,1747572029,13196.471990789993,31350.211167179994,53299.57278504001 2025-05-18,12:40:32.000,138,11098986,5325,0,1747572031,13196.761652119989,27658.017855779995,53299.75445016 2025-05-18,12:40:34.000,138,11099014,5205,0,1747572033,13197.138885479995,28119.954393809996,53299.83130848001 2025-05-18,12:40:36.000,138,11098986,5165,0,1747572035,13197.778834930003,33197.34404498999,53300.054896320005 2025-05-18,12:40:38.000,138,11099019,5525,0,1747572037,13198.47267486,32735.82340563,53300.20162584 2025-05-18,12:40:40.000,138,11098954,5365,0,1747572039,13198.977898110003,29504.889915780004,53300.41822656 2025-05-18,12:40:42.000,138,11098941,5765,0,1747572041,13199.496593979995,28120.271604659996,53300.58591744 2025-05-18,12:40:44.000,138,11098953,5684,0,1747572043,13200.055707710002,33197.541420630005,53300.76059544 2025-05-18,12:40:46.000,138,11098921,5605,0,1747572045,13200.54072202999,29505.291716189997,53300.97020904 2025-05-18,12:40:48.000,138,11098990,5525,0,1747572047,13200.97184587,31813.310811660005,53301.109951440005 2025-05-18,12:40:50.000,138,11098969,5365,0,1747572049,13201.268243509992,28582.65928701,53301.38943624001 2025-05-18,12:40:51.000,138,11098968,5445,0,1747572050,13201.409706019993,30429.13659573,53301.46629456001 2025-05-18,12:40:52.000,138,11098927,5485,0,1747572051,13201.537695909989,27198.541464120004,53301.53616576001 2025-05-18,12:40:53.000,138,11098969,5325,0,1747572052,13201.632004249994,29045.173853700006,53301.66892104 2025-05-18,12:40:54.000,138,11098946,4925,0,1747572053,13201.73978520999,26737.796229059997,53301.74577936 2025-05-18,12:40:55.000,138,11098968,5085,0,1747572054,13201.975556059995,30892.292633250006,53301.78770208 2025-05-18,12:40:56.000,138,11098911,5445,0,1747572055,13202.197854289996,24892.122521159996,53301.89250888001 2025-05-18,12:40:57.000,138,11098963,5405,0,1747572056,13202.413416210002,30431.300678640007,53301.95539296 2025-05-18,12:40:58.000,138,11098972,5285,0,1747572057,13202.602032889998,29046.66826926,53302.08116112 2025-05-18,12:40:59.000,138,11098968,4845,0,1747572058,13202.689604919993,30431.483956020005,53302.19994216 2025-05-18,12:41:00.000,138,11098960,5085,0,1747572059,13202.662659679998,30893.068037549994,53302.29776184 2025-05-18,12:41:01.000,138,11098975,5445,0,1747572060,13202.730022779993,27661.81028772,53302.402568640005 2025-05-18,12:41:02.000,138,11098949,5445,0,1747572061,13202.810858499994,30892.609844100007,53302.44449136001 2025-05-18,12:41:03.000,138,11098959,5405,0,1747572062,13202.824331119999,28584.513208200005,53302.54231104001 2025-05-18,12:41:04.000,138,11098947,5605,0,1747572063,13202.810858499994,29045.801226270007,53302.64013072001 2025-05-18,12:41:05.000,138,11098992,4925,0,1747572064,13202.878221599989,30430.27855479,53302.68205344001 2025-05-18,12:41:06.000,138,11098932,4885,0,1747572065,13202.98600256,29045.420573249998,53302.75891176001 2025-05-18,12:41:07.000,138,11098966,5044,0,1747572066,13203.04662935,22121.842627680002,53302.80782160001 2025-05-18,12:41:08.000,138,11098954,5245,0,1747572067,13203.14093768999,29045.39942586,53302.82878296001 2025-05-18,12:41:09.000,138,11098982,5044,0,1747572068,13203.18809186,25352.91710013,53302.82179584 2025-05-18,12:41:10.000,138,11098928,5285,0,1747572069,13203.32955437,31814.95325895,53302.91961552 2025-05-18,12:41:11.000,138,11098986,5125,0,1747572070,13203.464280569991,26276.113459710003,53302.96153824 2025-05-18,12:41:13.000,138,11098983,5565,0,1747572072,13203.471016880001,30430.208063490005,53303.024422320006 2025-05-18,12:41:15.000,138,11098906,5165,0,1747572074,13203.39018116,30430.186916100007,53303.0873064 2025-05-18,12:41:16.000,138,11098904,5044,0,1747572075,13203.356499609996,34122.690389220006,53303.15019048 2025-05-18,12:41:18.000,138,11098913,5765,0,1747572077,13203.477753189996,28122.407491050006,53303.14320336001 2025-05-18,12:41:20.000,138,11098904,5245,0,1747572079,13203.753941900002,26276.28968796,53303.25499728 2025-05-18,12:41:22.000,138,11098896,5285,0,1747572081,13204.043603229999,29507.448749970004,53303.31788136 2025-05-18,12:41:23.000,138,11098934,5165,0,1747572082,13204.131175259994,30892.172798040003,53303.33185560001 2025-05-18,12:41:24.000,138,11098878,5085,0,1747572083,13204.24569253,25353.184967070003,53303.38076544001 2025-05-18,12:41:25.000,138,11098890,4925,0,1747572084,13204.232219909994,29045.660243670005,53303.35281696001 2025-05-18,12:41:27.000,138,11098918,5445,0,1747572086,13204.212010979994,26275.866740159996,53303.41570104 2025-05-18,12:41:28.000,138,11098945,5565,0,1747572087,13204.2254836,28121.84356065,53303.42268816 2025-05-18,12:41:30.000,138,11098981,5405,0,1747572089,13204.29958300999,23967.431746019996,53303.46461088 2025-05-18,12:41:32.000,138,11098894,5245,0,1747572091,13204.124438949999,32275.338988379997,53303.471598 2025-05-18,12:41:34.000,138,11098964,5445,0,1747572093,13204.023394299998,33659.907955589995,53303.49954648001 2025-05-18,12:41:36.000,138,11098950,5285,0,1747572095,13204.19853835999,35044.71659322,53303.60435328 2025-05-18,12:41:38.000,138,11098931,5805,0,1747572097,13204.40736397,29967.897921569995,53303.63928888 2025-05-18,12:41:40.000,138,11098953,5485,0,1747572099,13204.723970539992,29506.55351046,53303.70217296 2025-05-18,12:41:42.000,138,11098903,5765,0,1747572101,13205.074258659988,28583.61796869,53303.77903128 2025-05-18,12:41:43.000,138,11098968,5205,0,1747572102,13205.310029509994,34122.40137489,53303.75806992 2025-05-18,12:41:44.000,138,11098964,5085,0,1747572103,13205.47843725999,29506.71564045,53303.87685096 2025-05-18,12:41:45.000,138,11098928,4845,0,1747572104,13205.633372389995,28583.484035219997,53303.94672216 2025-05-18,12:41:46.000,138,11099039,5565,0,1747572105,13205.72768073,31814.382279419995,53303.960696400005 2025-05-18,12:41:47.000,138,11098954,5325,0,1747572106,13205.68052655999,30429.538396140008,53304.00261912001 2025-05-18,12:41:48.000,138,11099006,5165,0,1747572107,13205.62663608,33198.817313160005,53304.058516080004 2025-05-18,12:41:49.000,138,11098991,5485,0,1747572108,13205.55927297999,26275.133630640004,53304.2052456 2025-05-18,12:41:50.000,138,11098984,5125,0,1747572109,13205.47843725999,28582.849613519997,53304.17031000001 2025-05-18,12:41:51.000,138,11098992,5085,0,1747572110,13205.330238439994,30890.650185959996,53304.17031000001 2025-05-18,12:41:52.000,138,11099010,5125,0,1747572111,13205.229193789994,31813.761955979993,53304.26812968001 2025-05-18,12:41:54.000,138,11098959,5684,0,1747572113,13204.858696739997,30429.13659573,53304.26114256 2025-05-18,12:41:56.000,138,11098963,5605,0,1747572115,13204.676816369996,29506.264496129996,53304.2751168 2025-05-18,12:41:58.000,138,11099019,5605,0,1747572117,13204.42083658999,30429.277578330002,53304.28909104001 2025-05-18,12:42:00.000,138,11098992,5085,0,1747572119,13204.164856809999,29967.312843780004,53304.26812968001 2025-05-18,12:42:02.000,138,11099021,5805,0,1747572121,13204.036866919989,29043.79222422,53304.2751168 2025-05-18,12:42:04.000,138,11099009,5684,0,1747572123,13203.929085959993,28120.07422902,53304.21223272 2025-05-18,12:42:06.000,138,11099022,5445,0,1747572125,13203.861722859998,33658.032887010006,53304.16332288 2025-05-18,12:42:08.000,138,11099012,5325,0,1747572127,13203.915613339988,30887.957418300008,53304.07249032001 2025-05-18,12:42:10.000,138,11098955,5605,0,1747572129,13203.807832379993,29964.246472230006,53304.09345168 2025-05-18,12:42:12.000,138,11099017,5605,0,1747572131,13203.659633559997,29502.105509429995,53304.00261912001 2025-05-18,12:42:14.000,138,11098946,5245,0,1747572133,13203.28240019999,28116.810481830005,53303.96768352 2025-05-18,12:42:16.000,138,11099029,5565,0,1747572135,13202.750231709993,29962.286814089995,53303.93973504 2025-05-18,12:42:18.000,138,11099051,5805,0,1747572137,13202.076600709996,32269.445915699995,53303.820954 2025-05-18,12:42:20.000,138,11098952,5044,0,1747572139,13201.443387569998,32269.030017030003,53303.75806992 2025-05-18,12:42:22.000,138,11098966,5445,0,1747572141,13201.126780999992,30884.108593319994,53303.63230176 2025-05-18,12:42:24.000,138,11099005,5765,0,1747572143,13201.019000039996,27191.767250189994,53303.41570104 2025-05-18,12:42:26.000,138,11098961,5765,0,1747572145,13200.857328599996,26730.042186060004,53303.32486848 2025-05-18,12:42:28.000,138,11098957,5725,0,1747572147,13200.675448229995,25807.050251249995,53303.220061680004 2025-05-18,12:42:30.000,138,11098952,5085,0,1747572149,13200.365577969998,31345.36136574,53303.13621624 2025-05-18,12:42:32.000,138,11099003,5565,0,1747572151,13199.995080920002,32729.74705557,53302.97551248001 2025-05-18,12:42:34.000,138,11098990,5245,0,1747572153,13199.64479279999,32267.9655984,53302.835770080004 2025-05-18,12:42:36.000,138,11098993,5605,0,1747572155,13199.57069339,29037.335221140005,53302.66109208001 2025-05-18,12:42:38.000,138,11098965,5605,0,1747572157,13199.819936859996,29037.370466790002,53302.56327240001 2025-05-18,12:42:40.000,138,11098983,5525,0,1747572159,13199.934454130002,27191.337253260004,53302.56327240001 2025-05-18,12:42:42.000,138,11098966,5285,0,1747572161,13199.745837449991,29037.412761569998,53302.598208 2025-05-18,12:42:44.000,138,11098994,5165,0,1747572163,13199.456176119995,30421.826647919996,53302.59122088001 2025-05-18,12:42:46.000,138,11099001,5845,0,1747572165,13198.984634419998,25344.852895410004,53302.64013072001 2025-05-18,12:42:48.000,138,11098994,5205,0,1747572167,13198.49288379,32267.747075370004,53302.55628528 2025-05-18,12:42:50.000,138,11099001,5884,0,1747572169,13197.987660539999,26729.499403049995,53302.51436256001 2025-05-18,12:42:52.000,138,11098992,5125,0,1747572171,13197.812516479993,25806.782384310005,53302.46545272 2025-05-18,12:42:54.000,138,11098947,5605,0,1747572173,13197.846198029998,30422.207300940005,53302.34667168001 2025-05-18,12:42:56.000,138,11098960,5285,0,1747572175,13197.927033749998,28114.441974150002,53302.22789064001 2025-05-18,12:42:58.000,138,11098995,5765,0,1747572177,13198.007869469999,31345.107597060007,53302.185967920006 2025-05-18,12:43:00.000,138,11098957,5684,0,1747572179,13198.14259566999,21652.87105791,53302.185967920006 2025-05-18,12:43:02.000,138,11098971,5605,0,1747572181,13198.16954091,33652.598007780005,53302.15103232 2025-05-18,12:43:04.000,138,11098969,5565,0,1747572183,13198.176277219995,30421.671567059995,53302.15801944001 2025-05-18,12:43:06.000,138,11098986,5245,0,1747572185,13198.001133159989,34113.6393063,53302.26981336 2025-05-18,12:43:08.000,138,11098995,5725,0,1747572187,13197.738417070002,28113.638373330003,53302.27680048001 2025-05-18,12:43:10.000,138,11098998,5165,0,1747572189,13197.489173599992,32267.30298018,53302.19994216 2025-05-18,12:43:12.000,138,11099013,5765,0,1747572191,13197.468964669992,30421.29796317,53302.13705808001 2025-05-18,12:43:14.000,138,11098986,5005,0,1747572193,13197.475700980001,31805.923323420007,53302.185967920006 2025-05-18,12:43:16.000,138,11099012,5125,0,1747572195,13197.543064079997,28575.166061819997,53302.213916400004 2025-05-18,12:43:18.000,138,11099002,5085,0,1747572197,13197.825989099998,27652.272814829994,53302.234877760005 2025-05-18,12:43:20.000,138,11098968,5245,0,1747572199,13198.25037663,31344.564814049998,53302.24186488 2025-05-18,12:43:22.000,138,11099032,5525,0,1747572201,13198.546774269991,28575.391633980005,53302.31173608 2025-05-18,12:43:24.000,138,11098976,5365,0,1747572203,13198.782545119997,30883.192206420004,53302.37462016001 2025-05-18,12:43:26.000,138,11098996,5205,0,1747572205,13199.119360619989,27191.287909349994,53302.3885944 2025-05-18,12:43:28.000,138,11098996,5285,0,1747572207,13199.314713609994,24883.74815472,53302.49340120001 2025-05-18,12:43:30.000,138,11098968,5245,0,1747572209,13199.52353921999,25806.909268649993,53302.65410496 2025-05-18,12:43:32.000,138,11098999,5605,0,1747572211,13199.786255309991,33191.613102300005,53302.68205344001 2025-05-18,12:43:34.000,138,11099028,5445,0,1747572213,13200.062444019997,26730.042186060004,53302.73096328001 2025-05-18,12:43:36.000,138,11098980,5445,0,1747572215,13200.345369039998,32729.965578600008,53303.003460960004 2025-05-18,12:43:38.000,138,11098958,5285,0,1747572217,13200.533985719994,24422.396694480005,53303.06634504001 2025-05-18,12:43:40.000,138,11098909,5925,0,1747572219,13200.695657159995,30883.995807240004,53303.220061680004 2025-05-18,12:43:41.000,138,11098933,5605,0,1747572220,13200.74954764,29960.95452852,53303.27595864 2025-05-18,12:43:42.000,138,11098909,5485,0,1747572221,13200.76975657,28576.39261044,53303.32486848 2025-05-18,12:43:43.000,138,11098956,4925,0,1747572222,13200.82364704999,26268.718922340006,53303.387752560004 2025-05-18,12:43:44.000,138,11098905,5445,0,1747572223,13200.87080122,32268.649364009994,53303.4366624 2025-05-18,12:43:45.000,138,11098914,4965,0,1747572224,13200.85059229,34114.710774060004,53303.44364952 2025-05-18,12:43:46.000,138,11098941,5405,0,1747572225,13200.877537529996,31806.96659466,53303.576404800006 2025-05-18,12:43:47.000,138,11098933,5925,0,1747572226,13200.84385597999,35037.639266700004,53303.66025024 2025-05-18,12:43:48.000,138,11098926,5165,0,1747572227,13200.776492879995,31345.417758779993,53303.65326312 2025-05-18,12:43:49.000,138,11098933,5765,0,1747572228,13200.70239346999,30884.05220028,53303.723134320004 2025-05-18,12:43:50.000,138,11098945,5525,0,1747572229,13200.635030369995,31807.248559860003,53303.77204416 2025-05-18,12:43:51.000,138,11098914,5125,0,1747572230,13200.507040479999,33653.549640330006,53303.80697976 2025-05-18,12:43:52.000,138,11098925,5605,0,1747572231,13200.331896419993,29961.44796762,53303.841915360004 2025-05-18,12:43:53.000,138,11098927,5525,0,1747572232,13200.123070809997,22115.47726329,53303.85588960001 2025-05-18,12:43:54.000,138,11098891,5645,0,1747572233,13199.934454130002,32730.980653320003,53303.862876720006 2025-05-18,12:43:55.000,138,11098937,5525,0,1747572234,13199.792991620001,33192.684570059995,53303.87685096 2025-05-18,12:43:56.000,138,11098911,5684,0,1747572235,13199.64479279999,27654.408701220003,53303.82794112 2025-05-18,12:43:57.000,138,11098952,5365,0,1747572236,13199.54374814999,28577.753092529994,53303.85588960001 2025-05-18,12:43:58.000,138,11099008,5285,0,1747572237,13199.42923088,30885.595959750004,53303.9257608 2025-05-18,12:43:59.000,138,11099006,5044,0,1747572238,13199.415758259995,29039.527500569995,53303.995632 2025-05-18,12:44:00.000,138,11098967,5485,0,1747572239,13199.44270349999,30424.448924280005,53303.93274792001 2025-05-18,12:44:01.000,138,11099024,5085,0,1747572240,13199.40228563999,32732.524412789993,53303.96768352 2025-05-18,12:44:02.000,138,11098965,5645,0,1747572241,13199.294504679994,26271.221363489996,53303.995632 2025-05-18,12:44:03.000,138,11099003,5605,0,1747572242,13199.28103205999,28117.691623079998,53304.128387280005 2025-05-18,12:44:04.000,138,11098962,4925,0,1747572243,13199.254086819994,30425.696620290008,53304.24018120001 2025-05-18,12:44:05.000,138,11098950,5165,0,1747572244,13199.146305859998,30887.40758616,53304.28909104001 2025-05-18,12:44:06.000,138,11098966,5085,0,1747572245,13199.038524899988,30426.11956809,53304.32402664 2025-05-18,12:44:07.000,138,11098957,5684,0,1747572246,13198.924007629998,29964.761058720003,53304.38691072001 2025-05-18,12:44:08.000,138,11098925,5485,0,1747572247,13198.769072499992,31349.49215592,53304.47774328 2025-05-18,12:44:09.000,138,11099022,5245,0,1747572248,13198.620873679996,29041.87486086,53304.561588720004 2025-05-18,12:44:10.000,138,11098982,5165,0,1747572249,13198.459202239996,30888.03495873,53304.56857584 2025-05-18,12:44:11.000,138,11098983,5525,0,1747572250,13198.317739729995,31349.534450699997,53304.60351144001 2025-05-18,12:44:12.000,138,11098953,5485,0,1747572251,13198.14259566999,28118.46702738,53304.67338264001 2025-05-18,12:44:13.000,138,11099025,5445,0,1747572252,13197.987660539999,31349.132650290005,53304.66639552 2025-05-18,12:44:14.000,138,11098959,5405,0,1747572253,13197.772098619993,32733.659322720006,53304.61049856 2025-05-18,12:44:15.000,138,11099010,5125,0,1747572254,13197.630636109992,28579.677505019994,53304.61049856 2025-05-18,12:44:16.000,138,11098968,5044,0,1747572255,13197.448755739992,32733.609978809996,53304.61049856 2025-05-18,12:44:17.000,138,11099061,5525,0,1747572256,13197.354447400001,26271.848736059997,53304.582550080006 2025-05-18,12:44:19.000,138,11099012,5365,0,1747572258,13197.23319382,29041.332077850006,53304.533640240006 2025-05-18,12:44:21.000,138,11098995,5684,0,1747572260,13197.14562178999,35503.410531450005,53304.45678192001 2025-05-18,12:44:23.000,138,11099000,5285,0,1747572262,13197.00415927999,30426.43677894,53304.47075616 2025-05-18,12:44:25.000,138,11098948,5405,0,1747572264,13196.90311462999,31349.49215592,53304.44280768 2025-05-18,12:44:27.000,138,11098967,5485,0,1747572266,13196.829015219999,29503.268615880006,53304.4497948 2025-05-18,12:44:28.000,138,11098999,5605,0,1747572267,13196.781861049989,25810.98366579,53304.40088496 2025-05-18,12:44:29.000,138,11098978,5005,0,1747572268,13196.694289019993,29503.48713891,53304.43582056001 2025-05-18,12:44:30.000,138,11098976,5085,0,1747572269,13196.620189609988,30426.796284569995,53304.42184632 2025-05-18,12:44:31.000,138,11098963,5684,0,1747572270,13196.498936030002,31811.61197133,53304.4497948 2025-05-18,12:44:32.000,138,11098998,5005,0,1747572271,13196.350737209992,30427.099397159996,53304.42883344 2025-05-18,12:44:33.000,138,11098977,5365,0,1747572272,13196.242956249996,28119.524396880006,53304.37293648 2025-05-18,12:44:34.000,138,11098951,5525,0,1747572273,13196.09475743,29965.980558209994,53304.393897840004 2025-05-18,12:44:35.000,138,11098987,5684,0,1747572274,13195.95329492,28581.475033170005,53304.32402664 2025-05-18,12:44:36.000,138,11098859,5605,0,1747572275,13195.77141455,26735.50526181,53304.40088496 2025-05-18,12:44:37.000,138,11098933,5485,0,1747572276,13195.589534179999,29505.08024229,53304.33101376 2025-05-18,12:44:38.000,138,11098986,5005,0,1747572277,13195.535643699994,32736.218156910007,53304.26812968001 2025-05-18,12:44:39.000,138,11098946,5125,0,1747572278,13195.528907389998,32736.45782733,53304.344988000004 2025-05-18,12:44:40.000,138,11098966,4925,0,1747572279,13195.448071669998,29967.270548999993,53304.31703952001 2025-05-18,12:44:41.000,138,11098998,5205,0,1747572280,13195.387444879998,31813.811299890003,53304.296078160005 2025-05-18,12:44:42.000,138,11098973,5525,0,1747572281,13195.333554399993,32737.183887720006,53304.296078160005 2025-05-18,12:44:43.000,138,11098973,5565,0,1747572282,13195.286400229998,25352.367267990005,53304.24018120001 2025-05-18,12:44:44.000,138,11098955,5485,0,1747572283,13195.279663920002,30891.40444287,53304.26114256 2025-05-18,12:44:45.000,138,11098991,5525,0,1747572284,13195.212300819992,29968.356115019997,53304.15633576 2025-05-18,12:44:46.000,138,11098970,5085,0,1747572285,13195.239246060002,33199.458783990005,53304.128387280005 2025-05-18,12:44:47.000,138,11098986,4925,0,1747572286,13195.279663920002,32737.90289898,53304.11441304 2025-05-18,12:44:48.000,138,11098965,5565,0,1747572287,13195.414390119993,29968.532343269995,53304.04454184 2025-05-18,12:44:49.000,138,11098933,5325,0,1747572288,13195.62321572999,32276.389308750004,53303.97467064 2025-05-18,12:44:50.000,138,11098971,5325,0,1747572289,13195.72426037999,28583.801246069997,53303.96768352 2025-05-18,12:44:51.000,138,11099003,5405,0,1747572290,13195.78488716999,32737.952242889995,53303.96768352 2025-05-18,12:44:52.000,138,11098962,5165,0,1747572291,13196.02739432999,26737.408526910003,53303.94672216 2025-05-18,12:44:53.000,138,11098971,5405,0,1747572292,13196.182329459996,25814.21921646,53303.9257608 2025-05-18,12:44:54.000,138,11098912,5165,0,1747572293,13196.350737209992,33199.31780139,53303.911786560006 2025-05-18,12:44:55.000,138,11099001,5605,0,1747572294,13196.559562820003,32276.079147030003,53303.862876720006 2025-05-18,12:44:56.000,138,11098953,5485,0,1747572295,13196.781861049989,30429.728722650005,53303.85588960001 2025-05-18,12:44:57.000,138,11098955,5525,0,1747572296,13196.97047773,24429.34008753,53303.84890248 2025-05-18,12:44:58.000,138,11099026,5285,0,1747572297,13197.1523581,29506.567608719997,53303.83492824001 2025-05-18,12:44:59.000,138,11098998,5044,0,1747572298,13197.354447400001,29968.179886769998,53303.820954 2025-05-18,12:45:00.000,138,11099009,5445,0,1747572299,13197.637372420002,31352.946229620007,53303.93973504 2025-05-18,12:45:01.000,138,11098974,5205,0,1747572300,13197.846198029998,29045.25139413,53303.84890248 2025-05-18,12:45:02.000,138,11098932,4925,0,1747572301,13198.028078399999,28122.196017149996,53303.841915360004 2025-05-18,12:45:03.000,138,11098995,5725,0,1747572302,13198.257112939995,31353.411472199994,53303.87685096 2025-05-18,12:45:04.000,138,11098974,5125,0,1747572303,13198.48614747999,30892.0459137,53303.91877368 2025-05-18,12:45:05.000,138,11099018,5085,0,1747572304,13198.587192129991,27661.063079939995,53303.98165776001 2025-05-18,12:45:06.000,138,11099014,4925,0,1747572305,13198.620873679996,31815.29161719,53303.94672216 2025-05-18,12:45:07.000,138,11098953,5445,0,1747572306,13198.614137370001,31353.728683049994,53304.030567600006 2025-05-18,12:45:08.000,138,11099007,5605,0,1747572307,13198.647818919992,31815.242273280004,53304.08646456 2025-05-18,12:45:09.000,138,11098947,5645,0,1747572308,13198.694973090001,25814.754950340008,53304.09345168 2025-05-18,12:45:10.000,138,11098968,5005,0,1747572309,13198.728654639992,30430.511176080006,53304.12140016001 2025-05-18,12:45:11.000,138,11098979,5405,0,1747572310,13198.755599880002,30892.158699780004,53304.128387280005 2025-05-18,12:45:12.000,138,11098915,5485,0,1747572311,13198.641082609996,28122.696505379994,53304.12140016001 2025-05-18,12:45:13.000,138,11098958,5205,0,1747572312,13198.634346300001,30892.20099456,53304.12140016001 2025-05-18,12:45:14.000,138,11098953,5445,0,1747572313,13198.634346300001,30430.701502590004,53304.09345168 2025-05-18,12:45:15.000,138,11098988,5005,0,1747572314,13198.728654639992,31815.517189349994,53304.08646456 2025-05-18,12:45:16.000,138,11099017,5445,0,1747572315,13198.822962979997,28123.09125666,53304.05152896001 2025-05-18,12:45:17.000,138,11099006,5165,0,1747572316,13198.991370729993,28584.73878036,53304.058516080004 2025-05-18,12:45:18.000,138,11099030,4845,0,1747572317,13199.105887999998,29508.040876889994,53304.079477440006 2025-05-18,12:45:19.000,138,11099012,4925,0,1747572318,13199.193460029994,30892.969349730003,53304.079477440006 2025-05-18,12:45:20.000,138,11098966,4965,0,1747572319,13199.294504679994,32739.418461930007,53304.058516080004 2025-05-18,12:45:21.000,138,11099042,5005,0,1747572320,13199.40228563999,31354.80015081,53304.009606240004 2025-05-18,12:45:22.000,138,11098980,5285,0,1747572321,13199.48985767,27662.268481170002,53304.01659336 2025-05-18,12:45:23.000,138,11098957,5365,0,1747572322,13199.58416600999,29508.696445980007,53304.05152896001 2025-05-18,12:45:24.000,138,11098885,5485,0,1747572323,13199.63132018,27662.46585681,53304.01659336 2025-05-18,12:45:25.000,138,11098887,5565,0,1747572324,13199.68521065999,22123.548517140007,53304.05152896001 2025-05-18,12:45:26.000,138,11098938,5245,0,1747572325,13199.806464239991,27662.691428970007,53304.09345168 2025-05-18,12:45:27.000,138,11098950,5165,0,1747572326,13199.954663060002,29047.45777182,53304.10043880001 2025-05-18,12:45:28.000,138,11098982,4965,0,1747572327,13200.136543430002,35509.68425715,53304.079477440006 2025-05-18,12:45:29.000,138,11098996,4845,0,1747572328,13200.291478559993,29970.802163130007,53304.177297120004 2025-05-18,12:45:30.000,138,11099046,5165,0,1747572329,13200.392523209994,29970.985440510005,53304.16332288 2025-05-18,12:45:31.000,138,11098963,5325,0,1747572330,13200.554194649994,27201.713572620007,53304.19127136001 2025-05-18,12:45:32.000,138,11098968,5405,0,1747572331,13200.66197560999,31356.167682030005,53304.21921984001 2025-05-18,12:45:33.000,138,11098989,5525,0,1747572332,13200.80343811999,28586.783028060003,53304.2751168 2025-05-18,12:45:35.000,138,11098945,5965,0,1747572334,13200.958373249996,29510.21905806,53304.393897840004 2025-05-18,12:45:37.000,138,11098962,5085,0,1747572336,13201.093099450001,28125.424518689993,53304.512678880004 2025-05-18,12:45:39.000,138,11098973,5765,0,1747572338,13201.200880409997,26278.975406490004,53304.61049856 2025-05-18,12:45:41.000,138,11099002,4925,0,1747572340,13201.429914949993,31817.935040940007,53304.67338264001 2025-05-18,12:45:43.000,138,11098965,5645,0,1747572342,13201.645476869999,29510.035780680002,53304.74325384001 2025-05-18,12:45:45.000,138,11098953,5725,0,1747572344,13201.98902868,25817.497061910006,53304.701331120006 2025-05-18,12:45:47.000,138,11098968,4925,0,1747572346,13202.204590599991,32279.97026679,53304.78517656 2025-05-18,12:45:48.000,138,11098940,5245,0,1747572347,13202.224799529991,31356.950135460007,53304.75722808 2025-05-18,12:45:50.000,138,11098943,5684,0,1747572349,13202.319107869997,31357.091118059994,53304.7642152 2025-05-18,12:45:52.000,138,11098947,5325,0,1747572351,13202.339316799997,30434.056888470004,53304.84107352001 2025-05-18,12:45:54.000,138,11098988,5165,0,1747572353,13202.366262039992,29972.719526490007,53304.88998336001 2025-05-18,12:45:56.000,138,11099000,5285,0,1747572355,13202.541406099997,27203.306676000007,53304.99479016 2025-05-18,12:45:58.000,138,11098970,4965,0,1747572357,13202.709813849993,29049.70644429,53305.05068712 2025-05-18,12:46:00.000,138,11098960,5365,0,1747572359,13202.91863945999,28126.566477750006,53305.10658408001 2025-05-18,12:46:02.000,138,11099009,5765,0,1747572361,13203.295872819996,33665.829224789995,53305.26030072 2025-05-18,12:46:04.000,138,11098983,5565,0,1747572363,13203.801096069998,26742.004559670007,53305.26030072 2025-05-18,12:46:06.000,138,11098955,5765,0,1747572365,13204.393891349995,32742.738602159996,53305.372094640006 2025-05-18,12:46:08.000,138,11098974,5325,0,1747572367,13205.000159249998,31357.81012932,53305.44895296 2025-05-18,12:46:10.000,138,11098988,5245,0,1747572369,13205.370656299994,34127.08199721,53305.588695360006 2025-05-18,12:46:12.000,138,11098896,5085,0,1747572371,13205.72768073,27664.411416689996,53305.66555368 2025-05-18,12:46:14.000,138,11098974,5245,0,1747572373,13206.118386709997,31356.914889809996,53305.74939912001 2025-05-18,12:46:16.000,138,11099006,5044,0,1747572375,13206.53603792999,30895.203923940004,53305.72145064 2025-05-18,12:46:18.000,138,11098940,5285,0,1747572377,13207.034524869996,29510.444630219994,53305.805296080005 2025-05-18,12:46:20.000,138,11098934,5245,0,1747572379,13207.573429669988,32741.638937879994,53305.89612864001 2025-05-18,12:46:22.000,138,11098977,5605,0,1747572381,13208.031498749995,31818.534216989996,53306.02888392 2025-05-18,12:46:23.000,138,11098909,5765,0,1747572382,13208.327896390001,29510.486925000005,53305.972986960005 2025-05-18,12:46:24.000,138,11098960,4925,0,1747572383,13208.597348789997,27664.002567150004,53306.07779376 2025-05-18,12:46:25.000,138,11098938,5085,0,1747572384,13208.812910709989,31356.668170260004,53306.18260056001 2025-05-18,12:46:26.000,138,11098963,5684,0,1747572385,13209.05541786999,25355.92707864,53306.1267036 2025-05-18,12:46:27.000,138,11098998,5085,0,1747572386,13209.291188719995,33664.42644792001,53306.22452328 2025-05-18,12:46:28.000,138,11098954,5125,0,1747572387,13209.520223259991,26740.552438889994,53306.32933008001 2025-05-18,12:46:29.000,138,11098952,4765,0,1747572388,13209.681894699992,29510.155615890006,53306.39920128001 2025-05-18,12:46:30.000,138,11099025,5445,0,1747572389,13209.843566139993,31818.0196305,53306.441124 2025-05-18,12:46:31.000,138,11098898,5044,0,1747572390,13209.964819719993,28586.761880670005,53306.49003384 2025-05-18,12:46:32.000,138,11098973,5365,0,1747572391,13210.133227469989,27663.452735009996,53306.51798232001 2025-05-18,12:46:33.000,138,11098965,5565,0,1747572392,13210.26121736,25816.862640210005,53306.53195656 2025-05-18,12:46:34.000,138,11098993,5445,0,1747572393,13210.429625109995,29970.907900079997,53306.594840640006 2025-05-18,12:46:35.000,138,11098923,5525,0,1747572394,13210.49698820999,29970.604787489996,53306.62977624 2025-05-18,12:46:36.000,138,11098964,5085,0,1747572395,13210.50372452,31816.630951889994,53306.68567320001 2025-05-18,12:46:37.000,138,11098929,5405,0,1747572396,13210.57782392999,30893.216069279995,53306.68567320001 2025-05-18,12:46:38.000,138,11098960,4925,0,1747572397,13210.68560489,31354.546382130007,53306.73458304001 2025-05-18,12:46:39.000,138,11098957,5525,0,1747572398,13210.719286439991,33662.26236501,53306.7206088 2025-05-18,12:46:40.000,138,11098998,5205,0,1747572399,13210.766440610001,27661.591764690005,53306.75554440001 2025-05-18,12:46:41.000,138,11098970,4965,0,1747572400,13210.827067400001,29507.632027350002,53306.762531520006 2025-05-18,12:46:42.000,138,11098972,5005,0,1747572401,13210.941584669992,23506.940279639995,53306.70663456001 2025-05-18,12:46:44.000,138,11098970,4965,0,1747572403,13211.190828139988,30430.074130020002,53306.881312560006 2025-05-18,12:46:46.000,138,11099009,5725,0,1747572405,13211.52090733,27660.266528249995,53306.94419664 2025-05-18,12:46:48.000,138,11098976,5205,0,1747572407,13211.857722829991,29044.405498530003,53307.11188752 2025-05-18,12:46:50.000,138,11098996,5005,0,1747572409,13212.066548440001,29043.81337161,53307.195732960005 2025-05-18,12:46:52.000,138,11098921,5645,0,1747572411,13212.403363939993,29043.496160759998,53307.3494496 2025-05-18,12:46:54.000,138,11098939,5725,0,1747572413,13212.558299069999,29966.156786460007,53307.52412760001 2025-05-18,12:46:56.000,138,11098988,5245,0,1747572415,13212.706497889994,30888.500201310002,53307.67085712001 2025-05-18,12:46:58.000,138,11098977,5605,0,1747572417,13212.726706819994,31810.850665289996,53307.83854800001 2025-05-18,12:47:00.000,138,11098941,5645,0,1747572419,13212.706497889994,28117.82555655,53307.97130328 2025-05-18,12:47:02.000,138,11098969,5525,0,1747572421,13212.706497889994,31809.83559057,53308.083097200004 2025-05-18,12:47:04.000,138,11098969,5925,0,1747572423,13212.67281633999,32270.97557691,53308.19489112001 2025-05-18,12:47:06.000,138,11098973,5565,0,1747572425,13212.71323419999,30886.040054940007,53308.2577752 2025-05-18,12:47:08.000,138,11099000,5205,0,1747572427,13212.645871099994,28577.908173389995,53308.27873656 2025-05-18,12:47:10.000,138,11098987,5765,0,1747572429,13212.666080029994,29500.94240298,53308.40450472 2025-05-18,12:47:12.000,138,11098928,5245,0,1747572431,13212.686288959994,33654.97356459001,53308.51629864 2025-05-18,12:47:14.000,138,11099005,5765,0,1747572433,13212.65260740999,29962.900088399998,53308.69796376001 2025-05-18,12:47:16.000,138,11098988,5285,0,1747572435,13212.376418699998,25809.157941120007,53308.81674480001 2025-05-18,12:47:18.000,138,11099024,5044,0,1747572437,13212.019394269992,26270.650383960005,53308.942512960006 2025-05-18,12:47:20.000,138,11098958,5125,0,1747572439,13211.911613309996,26270.622187440007,53309.13815232 2025-05-18,12:47:22.000,138,11098947,5605,0,1747572441,13211.965503790001,30885.997760159997,53309.28488184 2025-05-18,12:47:24.000,138,11099048,5245,0,1747572443,13211.871195449996,28578.352268579998,53309.52943104 2025-05-18,12:47:26.000,138,11098988,5044,0,1747572445,13211.648897219995,29963.146807950005,53309.62725072 2025-05-18,12:47:28.000,138,11098913,5525,0,1747572447,13211.352499579989,31809.328053210003,53309.780967360006 2025-05-18,12:47:30.000,138,11098996,5205,0,1747572449,13210.941584669992,29501.358301650005,53309.8648128 2025-05-18,12:47:32.000,138,11098926,5365,0,1747572451,13210.46330666,25347.496319159996,53309.878787040005 2025-05-18,12:47:34.000,138,11098969,5884,0,1747572453,13209.897456619998,28578.19013859,53309.948658240006 2025-05-18,12:47:36.000,138,11098977,5725,0,1747572455,13209.28445241,31347.24348345,53309.96263248 2025-05-18,12:47:38.000,138,11098973,5485,0,1747572457,13208.684920819993,30424.02597648,53309.91372264 2025-05-18,12:47:40.000,138,11098976,5245,0,1747572459,13208.17969756999,33193.07227221,53309.927696880004 2025-05-18,12:47:42.000,138,11098918,5245,0,1747572461,13207.735101109989,32269.70673351,53309.829877200005 2025-05-18,12:47:44.000,138,11098998,5085,0,1747572463,13207.364604059992,27654.063293850006,53309.82289008001 2025-05-18,12:47:46.000,138,11098990,5205,0,1747572465,13207.074942729996,28576.970639100007,53309.73904464 2025-05-18,12:47:48.000,138,11098978,5165,0,1747572467,13206.650555199994,33653.887998570004,53309.73205752001 2025-05-18,12:47:50.000,138,11099001,5765,0,1747572469,13206.455202209989,33192.33916269,53309.592315120004 2025-05-18,12:47:52.000,138,11098976,5245,0,1747572471,13206.360893869998,29961.45501675,53309.543405280005 2025-05-18,12:47:54.000,138,11098949,5525,0,1747572473,13206.286794459993,29499.51142959,53309.543405280005 2025-05-18,12:47:56.000,138,11098989,5485,0,1747572475,13206.104914089992,31345.445955300005,53309.445585600006 2025-05-18,12:47:58.000,138,11098963,5645,0,1747572477,13205.78830752,31345.065302279996,53309.326804560005 2025-05-18,12:48:00.000,138,11098926,5285,0,1747572479,13205.54580036,29959.98174858,53309.21501064 2025-05-18,12:48:02.000,138,11098962,5085,0,1747572481,13205.532327739995,35959.538586359995,53309.00539704 2025-05-18,12:48:04.000,138,11098985,5565,0,1747572483,13205.66031762999,25806.0281274,53308.921551600004 2025-05-18,12:48:06.000,138,11098986,5245,0,1747572485,13205.889352170001,31805.937421680006,53308.80277056 2025-05-18,12:48:08.000,138,11099010,4965,0,1747572487,13206.179013499997,33652.42177953001,53308.69097664 2025-05-18,12:48:10.000,138,11099001,5645,0,1747572489,13206.401311729998,29498.877007889998,53308.72591224001 2025-05-18,12:48:12.000,138,11098962,5085,0,1747572491,13206.529301619994,27191.576923679997,53308.753860720004 2025-05-18,12:48:14.000,138,11099011,5645,0,1747572493,13206.7852814,31345.403660519994,53308.66302816 2025-05-18,12:48:16.000,138,11098954,5165,0,1747572495,13207.095151659996,29960.94747939,53308.64905392001 2025-05-18,12:48:18.000,138,11098939,5805,0,1747572497,13207.371340370002,28576.625231729995,53308.76084784 2025-05-18,12:48:20.000,138,11098911,5445,0,1747572499,13207.634056459989,29499.842738699997,53308.85866752 2025-05-18,12:48:22.000,138,11098986,5165,0,1747572501,13207.728364799994,28576.688673900004,53308.97046144 2025-05-18,12:48:24.000,138,11098975,5805,0,1747572503,13207.81593682999,29499.588970020006,53309.08225536001 2025-05-18,12:48:26.000,138,11098966,5085,0,1747572505,13207.863091,27192.02101887,53309.13815232 2025-05-18,12:48:27.000,138,11098974,5365,0,1747572506,13207.829409449994,29038.308001080004,53309.256933360004 2025-05-18,12:48:28.000,138,11098990,5245,0,1747572507,13207.88329993,29038.50537672,53309.31981744001 2025-05-18,12:48:29.000,138,11098875,5205,0,1747572508,13207.950663029995,36423.117571680006,53309.28488184 2025-05-18,12:48:30.000,138,11098996,5044,0,1747572509,13208.04497137,31346.425784370003,53309.424624240004 2025-05-18,12:48:31.000,138,11098973,5565,0,1747572510,13208.17969756999,28115.90114406,53309.41763712001 2025-05-18,12:48:32.000,138,11099012,5245,0,1747572511,13208.307687460001,30423.807453450005,53309.53641816001 2025-05-18,12:48:33.000,138,11099027,5405,0,1747572512,13208.435677349997,33654.825532860006,53309.592315120004 2025-05-18,12:48:34.000,138,11098979,5325,0,1747572513,13208.597348789997,30424.32203994,53309.7949416 2025-05-18,12:48:35.000,138,11099007,5565,0,1747572514,13208.752283919988,25347.489270029997,53309.878787040005 2025-05-18,12:48:36.000,138,11098989,5405,0,1747572515,13208.846592259993,25809.172039380006,53309.96961960001 2025-05-18,12:48:37.000,138,11098954,5285,0,1747572516,13208.927427979994,32732.45392149,53310.03949080001 2025-05-18,12:48:38.000,138,11098969,5485,0,1747572517,13209.001527389999,25809.439906319996,53310.13032336 2025-05-18,12:48:39.000,138,11098954,5085,0,1747572518,13208.954373219989,32732.74998495,53310.20718168001 2025-05-18,12:48:40.000,138,11098964,5044,0,1747572519,13209.03520893999,30425.104493370003,53310.381859680005 2025-05-18,12:48:41.000,138,11098979,5525,0,1747572520,13209.089099419994,29963.541559229998,53310.46570512 2025-05-18,12:48:42.000,138,11098958,5205,0,1747572521,13209.10257204,29501.950428569995,53310.633396 2025-05-18,12:48:43.000,138,11098946,5005,0,1747572522,13209.10257204,32271.095412120005,53310.72422856 2025-05-18,12:48:44.000,138,11099024,4965,0,1747572523,13209.11604465999,31809.483134070004,53310.8430096 2025-05-18,12:48:45.000,138,11098974,4925,0,1747572524,13209.169935139995,32270.933282130005,53310.99672624001 2025-05-18,12:48:46.000,138,11098931,5565,0,1747572525,13209.22382562,31809.328053210003,53311.122494400006 2025-05-18,12:48:47.000,138,11098961,5565,0,1747572526,13209.3450792,35963.14774092,53311.24127544001 2025-05-18,12:48:48.000,138,11098958,4965,0,1747572527,13209.493278019996,29040.070283580004,53311.31114664001 2025-05-18,12:48:49.000,138,11098948,5044,0,1747572528,13209.560641119991,28117.03605399,53311.40896632001 2025-05-18,12:48:50.000,138,11098983,5445,0,1747572529,13209.708839940002,30886.44890448,53311.52076024 2025-05-18,12:48:51.000,138,11098907,5805,0,1747572530,13209.931138169988,24424.86388998,53311.63255416 2025-05-18,12:48:52.000,138,11098949,5485,0,1747572531,13210.180381639999,29501.872888140002,53311.75832232 2025-05-18,12:48:53.000,138,11098962,5285,0,1747572532,13210.4228888,25809.468102839994,53311.793257920006 2025-05-18,12:48:54.000,138,11099006,4965,0,1747572533,13210.66539596,27194.072315700003,53311.93300032001 2025-05-18,12:48:55.000,138,11098944,5205,0,1747572534,13210.894430499997,31347.990691230007,53312.03082000001 2025-05-18,12:48:56.000,138,11098913,5605,0,1747572535,13211.069574560002,26732.579872860006,53312.11466544 2025-05-18,12:48:57.000,138,11098975,5485,0,1747572536,13211.170619209988,28117.19818398,53312.19152376 2025-05-18,12:48:58.000,138,11098909,5645,0,1747572537,13211.237982309998,34117.27665738,53312.35222752 2025-05-18,12:48:59.000,138,11099015,5525,0,1747572538,13211.251454929989,34117.34009955,53312.464021440006 2025-05-18,12:49:00.000,138,11098934,5245,0,1747572539,13211.251454929989,31809.567723629996,53312.631712320006 2025-05-18,12:49:01.000,138,11098995,5485,0,1747572540,13211.217773379998,33655.55864238,53312.743506239996 2025-05-18,12:49:02.000,138,11098946,4925,0,1747572541,13211.143673969993,29963.05516926,53312.75748048 2025-05-18,12:49:03.000,138,11099008,4805,0,1747572542,13211.049365630002,26732.14987593,53312.96010696001 2025-05-18,12:49:04.000,138,11098915,5485,0,1747572543,13210.968529910002,32270.531481719998,53313.05093952 2025-05-18,12:49:05.000,138,11098971,5485,0,1747572544,13210.833803709997,29501.160926009994,53313.10683648001 2025-05-18,12:49:06.000,138,11098955,5725,0,1747572545,13210.60476917,35039.4720405,53313.25356600001 2025-05-18,12:49:07.000,138,11098952,4925,0,1747572546,13210.32184415,27654.740010330002,53313.330424320004 2025-05-18,12:49:08.000,138,11098970,5245,0,1747572547,13210.025446509993,27193.043142719995,53313.38632128 2025-05-18,12:49:09.000,138,11098942,5205,0,1747572548,13209.729048870002,29039.111601900004,53313.44221824001 2025-05-18,12:49:10.000,138,11098922,5044,0,1747572549,13209.473069089996,30885.243503250007,53313.400295520005 2025-05-18,12:49:11.000,138,11099007,5725,0,1747572550,13209.22382562,27192.859865339997,53313.49112808001 2025-05-18,12:49:12.000,138,11098973,5365,0,1747572551,13208.940900599999,28115.710817550003,53313.49112808001 2025-05-18,12:49:13.000,138,11098952,5245,0,1747572552,13208.698393439998,28577.0411304,53313.50510232 2025-05-18,12:49:14.000,138,11098973,5565,0,1747572553,13208.516513069997,32269.149852240007,53313.49112808001 2025-05-18,12:49:15.000,138,11098948,5285,0,1747572554,13208.388523180001,24423.017017920007,53313.52606368 2025-05-18,12:49:16.000,138,11098961,5565,0,1747572555,13208.341369009991,27653.717886479993,53313.54003792001 2025-05-18,12:49:17.000,138,11099013,5525,0,1747572556,13208.388523180001,26730.72595167,53313.54702504 2025-05-18,12:49:18.000,138,11098999,5525,0,1747572557,13208.503040449992,32269.276736579995,53313.54003792001 2025-05-18,12:49:19.000,138,11099021,5565,0,1747572558,13208.556930929997,31807.946423729998,53313.58196064 2025-05-18,12:49:20.000,138,11098960,4845,0,1747572559,13208.577139859997,30885.095471520006,53313.65183184 2025-05-18,12:49:21.000,138,11098978,5245,0,1747572560,13208.529985690002,30885.342191069998,53313.65183184 2025-05-18,12:49:22.000,138,11099028,4925,0,1747572561,13208.476095209997,26270.114650079995,53313.7426644 2025-05-18,12:49:23.000,138,11098984,5044,0,1747572562,13208.401995799992,25808.622207239998,53313.784587120004 2025-05-18,12:49:24.000,138,11099015,5525,0,1747572563,13208.307687460001,30885.539566709995,53313.77061288 2025-05-18,12:49:25.000,138,11098953,5445,0,1747572564,13208.12580709,27193.191174449996,53313.854458320006 2025-05-18,12:49:26.000,138,11098967,5684,0,1747572565,13207.81593682999,25346.99583093,53313.854458320006 2025-05-18,12:49:27.000,138,11098975,5245,0,1747572566,13207.458912399998,28577.6755521,53313.92432952001 2025-05-18,12:49:28.000,138,11098986,5205,0,1747572567,13206.994107009996,27654.528536430007,53313.99420072001 2025-05-18,12:49:29.000,138,11098960,5005,0,1747572568,13206.53603792999,30423.736962149997,53314.02913632 2025-05-18,12:49:30.000,138,11098992,4725,0,1747572569,13206.030814680002,31346.813486519997,53314.06407192001 2025-05-18,12:49:31.000,138,11099001,5605,0,1747572570,13205.572745599995,28116.013930140005,53314.16189160001 2025-05-18,12:49:32.000,138,11098969,5405,0,1747572571,13205.080994969998,28115.92229145,53314.08503328 2025-05-18,12:49:33.000,138,11099002,5085,0,1747572572,13204.60945327,31346.594963490003,53314.08503328 2025-05-18,12:49:34.000,138,11098987,5605,0,1747572573,13204.13791156999,32731.065242879995,53314.07804616 2025-05-18,12:49:35.000,138,11098977,5565,0,1747572574,13203.720260349997,27654.020999069995,53314.11298176001 2025-05-18,12:49:36.000,138,11098978,5085,0,1747572575,13203.24198233999,26269.219410570004,53314.03612344 2025-05-18,12:49:37.000,138,11098991,5365,0,1747572576,13202.783913259998,31345.932345270005,53314.0570848 2025-05-18,12:49:38.000,138,11098946,5044,0,1747572577,13202.312371560001,31345.742018760007,53314.022149200006 2025-05-18,12:49:39.000,138,11098991,5565,0,1747572578,13201.90145664999,30422.510413530006,53313.973239360006 2025-05-18,12:49:40.000,138,11098996,4965,0,1747572579,13201.402969709998,27191.54872716,53313.87541968001 2025-05-18,12:49:41.000,138,11098943,5485,0,1747572580,13200.944900629991,31345.086449669994,53313.84747120001 2025-05-18,12:49:42.000,138,11098954,5044,0,1747572581,13200.56093095999,27191.05528806,53313.82650984001 2025-05-18,12:49:43.000,138,11098973,5445,0,1747572582,13200.230851769993,25806.147962610004,53313.7426644 2025-05-18,12:49:44.000,138,11098967,5245,0,1747572583,13199.927717819992,28575.166061819997,53313.65881896001 2025-05-18,12:49:45.000,138,11098976,5125,0,1747572584,13199.705419589991,25344.387652830002,53313.56099928001 2025-05-18,12:49:46.000,138,11098942,5165,0,1747572585,13199.44943981,27651.89921094,53313.498115200004 2025-05-18,12:49:47.000,138,11098949,5605,0,1747572586,13199.200196339989,27190.392669840003,53313.498115200004 2025-05-18,12:49:48.000,138,11099001,5445,0,1747572587,13198.897062390002,32267.190194099996,53313.351385680005 2025-05-18,12:49:49.000,138,11098971,5325,0,1747572588,13198.661291539996,26728.921374390004,53313.302475840006 2025-05-18,12:49:50.000,138,11098960,4885,0,1747572589,13198.38510282999,31344.127767989994,53313.29548872001 2025-05-18,12:49:51.000,138,11098969,5765,0,1747572590,13198.14259566999,31805.67660387,53313.183694800005 2025-05-18,12:49:52.000,138,11098985,5165,0,1747572591,13197.947242679998,31805.796439080004,53313.21164328 2025-05-18,12:49:53.000,138,11098899,5525,0,1747572592,13197.630636109992,32267.32412757,53313.134784960006 2025-05-18,12:49:54.000,138,11098996,4925,0,1747572593,13197.354447400001,24882.93750477,53313.0439524 2025-05-18,12:49:55.000,138,11098969,5684,0,1747572594,13197.09173131,29959.735029029995,53313.05792664001 2025-05-18,12:49:56.000,138,11098937,5445,0,1747572595,13196.795333669994,35036.53255329,53313.02997816 2025-05-18,12:49:57.000,138,11098795,5605,0,1747572596,13196.445045549997,28575.060324870006,53312.967094080006 2025-05-18,12:49:58.000,138,11098956,5325,0,1747572597,13196.101493739996,30421.023047099996,53312.85530016 2025-05-18,12:49:59.000,138,11098955,5645,0,1747572598,13195.78488716999,27651.476263139994,53312.85530016 2025-05-18,12:50:00.000,138,11098948,5165,0,1747572599,13195.528907389998,31804.696774800002,53312.778441840004 2025-05-18,12:50:01.000,138,11098985,5485,0,1747572600,13195.252718679993,30881.33828523,53312.84132592001 2025-05-18,12:50:02.000,138,11098988,5044,0,1747572601,13194.936112110001,28573.481319750004,53312.67363504001 2025-05-18,12:50:03.000,138,11098947,5485,0,1747572602,13194.5925603,24881.18932053,53312.58280248001 2025-05-18,12:50:04.000,138,11098926,4925,0,1747572603,13194.397207309994,26727.04630581,53312.52690552 2025-05-18,12:50:05.000,138,11098941,5684,0,1747572604,13194.235535869993,28111.453143029998,53312.43607296001 2025-05-18,12:50:06.000,138,11098951,5485,0,1747572605,13194.195118009993,31341.97073421,53312.33126616 2025-05-18,12:50:07.000,138,11098950,4805,0,1747572606,13194.188381699998,34110.78440865,53312.19851088001 2025-05-18,12:50:08.000,138,11098957,5765,0,1747572607,13194.161436459988,27649.382671529995,53312.14261392 2025-05-18,12:50:09.000,138,11098936,4765,0,1747572608,13194.154700149993,27187.671705660003,53312.07972984001 2025-05-18,12:50:10.000,138,11098939,5405,0,1747572609,13194.114282289993,28571.93051115,53311.960948800006 2025-05-18,12:50:11.000,138,11098950,4765,0,1747572610,13194.087337049998,31802.229579299994,53311.87710336 2025-05-18,12:50:12.000,138,11098998,5044,0,1747572611,13194.046919189997,29955.865056659997,53311.82819352 2025-05-18,12:50:13.000,138,11098989,5325,0,1747572612,13193.993028709992,34570.507519859995,53311.70941248 2025-05-18,12:50:14.000,138,11098878,5165,0,1747572613,13194.013237639992,30416.631439110002,53311.57665720001 2025-05-18,12:50:15.000,138,11098915,5285,0,1747572614,13193.891984059992,29954.73014673,53311.46486328 2025-05-18,12:50:16.000,138,11098931,5645,0,1747572615,13193.790939409992,27185.47942623,53311.457876160006 2025-05-18,12:50:17.000,138,11098982,4965,0,1747572616,13193.703367379996,28569.717084329997,53311.26223680001 2025-05-18,12:50:18.000,138,11098901,5645,0,1747572617,13193.58885010999,28108.104806279996,53311.171404240005 2025-05-18,12:50:19.000,138,11098877,5645,0,1747572618,13193.541695939995,30877.101758100005,53311.171404240005 2025-05-18,12:50:20.000,138,11098911,5405,0,1747572619,13193.47433284,29954.201461980003,53311.09454592001 2025-05-18,12:50:21.000,138,11098876,4925,0,1747572620,13193.40696973999,31338.76338006,53310.99672624001 2025-05-18,12:50:22.000,138,11098895,5605,0,1747572621,13193.400233429995,29031.46329585,53310.96179064 2025-05-18,12:50:23.000,138,11098897,5605,0,1747572622,13193.359815569995,28570.02019692,53310.898906559996 2025-05-18,12:50:24.000,138,11098923,5445,0,1747572623,13193.319397709995,28108.626441900007,53310.82204824 2025-05-18,12:50:25.000,138,11098854,4925,0,1747572624,13193.25203461,27185.719096650006,53310.787112640006 2025-05-18,12:50:26.000,138,11098927,5445,0,1747572625,13193.110572099999,29493.223605630003,53310.72422856 2025-05-18,12:50:27.000,138,11098934,5125,0,1747572626,13192.948900659998,28570.217572559995,53310.668331600005 2025-05-18,12:50:28.000,138,11098890,5044,0,1747572627,13192.814174459993,31800.657623310006,53310.61243464001 2025-05-18,12:50:29.000,138,11098911,5405,0,1747572628,13192.679448260002,32723.543821169995,53310.58448616 2025-05-18,12:50:30.000,138,11098909,5645,0,1747572629,13192.598612540001,27185.528770139994,53310.57749904 2025-05-18,12:50:31.000,138,11098915,5684,0,1747572630,13192.537985750001,31800.587132009998,53310.49365360001 2025-05-18,12:50:32.000,138,11098909,5445,0,1747572631,13192.537985750001,27185.704998390007,53310.458718 2025-05-18,12:50:33.000,138,11098942,5285,0,1747572632,13192.517776820001,25339.953750059998,53310.42378240001 2025-05-18,12:50:34.000,138,11098904,5044,0,1747572633,13192.564930989996,29032.28804406,53310.332949840005 2025-05-18,12:50:35.000,138,11098932,5085,0,1747572634,13192.585139919996,27186.635483549995,53310.2491044 2025-05-18,12:50:36.000,138,11098892,5005,0,1747572635,13192.585139919996,30417.61831731,53310.263078640004 2025-05-18,12:50:37.000,138,11098923,5325,0,1747572636,13192.598612540001,31802.525642759996,53310.1792332 2025-05-18,12:50:38.000,138,11098926,5285,0,1747572637,13192.497567890001,25341.744229079995,53310.1792332 2025-05-18,12:50:39.000,138,11098898,5085,0,1747572638,13192.41673217,30418.696834200004,53310.116349120006 2025-05-18,12:50:40.000,138,11098921,5605,0,1747572639,13192.35610538,27649.925454540004,53310.03949080001 2025-05-18,12:50:41.000,138,11098894,4925,0,1747572640,13192.32916013999,29957.669633939993,53310.046477920005 2025-05-18,12:50:42.000,138,11098918,5245,0,1747572641,13192.32916013999,30419.436992849995,53310.046477920005 2025-05-18,12:50:43.000,138,11098748,5365,0,1747572642,13192.40999585999,29496.61423716,53309.997568080005 2025-05-18,12:50:44.000,138,11098913,5365,0,1747572643,13192.504304199996,33650.41277748,53309.96961960001 2025-05-18,12:50:45.000,138,11098909,5405,0,1747572644,13192.551458369991,30419.937481080007,53310.03250368 2025-05-18,12:50:46.000,138,11098959,5605,0,1747572645,13192.585139919996,30419.909284559995,53309.997568080005 2025-05-18,12:50:47.000,138,11098935,5405,0,1747572646,13192.598612540001,30881.359432619996,53309.997568080005 2025-05-18,12:50:48.000,138,11098955,5245,0,1747572647,13192.618821470001,36881.14184256,53310.03250368 2025-05-18,12:50:49.000,138,11098908,4965,0,1747572648,13192.686184569997,30881.458120440002,53310.03250368 2025-05-18,12:50:50.000,138,11098905,5725,0,1747572649,13192.632294089992,29958.614217359995,53309.96961960001 2025-05-18,12:50:51.000,138,11098928,5085,0,1747572650,13192.578403610001,27651.307084019994,53309.997568080005 2025-05-18,12:50:52.000,138,11098888,5085,0,1747572651,13192.443677409996,26728.590065280005,53310.01852944001 2025-05-18,12:50:53.000,138,11098937,5405,0,1747572652,13192.18769762999,25805.950586969993,53309.96263248 2025-05-18,12:50:54.000,138,11098915,5485,0,1747572653,13191.958663089994,34575.27273174,53309.98359384 2025-05-18,12:50:55.000,138,11098951,5365,0,1747572654,13191.716155929993,34113.97766454,53310.0045552 2025-05-18,12:50:56.000,138,11098963,5325,0,1747572655,13191.433230909992,29498.86995876,53309.94167112001 2025-05-18,12:50:57.000,138,11098887,5445,0,1747572656,13191.163778509996,30883.608105089996,53309.997568080005 2025-05-18,12:50:58.000,138,11098934,5085,0,1747572657,13190.94821658999,29960.7853494,53310.02551656 2025-05-18,12:50:59.000,138,11098902,5044,0,1747572658,13190.712445739999,30884.101544189994,53309.878787040005 2025-05-18,12:51:00.000,138,11098923,5445,0,1747572659,13190.449729649998,27653.65444431,53309.85782568 2025-05-18,12:51:01.000,138,11098891,5405,0,1747572660,13190.247640349997,28576.949491709995,53309.88577416 2025-05-18,12:51:02.000,138,11098936,5005,0,1747572661,13190.025342119996,35038.66843968,53309.80891584 2025-05-18,12:51:03.000,138,11098865,5605,0,1747572662,13189.85019805999,31346.672503919996,53309.71808328 2025-05-18,12:51:04.000,138,11098936,4845,0,1747572663,13189.621163519994,32270.01689523,53309.63423784001 2025-05-18,12:51:05.000,138,11098909,5525,0,1747572664,13189.432546839998,27193.226420100007,53309.543405280005 2025-05-18,12:51:06.000,138,11098933,5325,0,1747572665,13189.385392669989,31808.841663240004,53309.52244392 2025-05-18,12:51:07.000,138,11098926,4765,0,1747572666,13189.351711119998,27655.303940729995,53309.48750832001 2025-05-18,12:51:08.000,138,11098961,5684,0,1747572667,13189.331502189998,30424.956461640002,53309.36872728001 2025-05-18,12:51:09.000,138,11098967,5285,0,1747572668,13189.351711119998,30886.892999670003,53309.24994624001 2025-05-18,12:51:10.000,138,11098950,5005,0,1747572669,13189.358447429993,28579.571768070004,53309.28488184 2025-05-18,12:51:11.000,138,11099037,5684,0,1747572670,13189.452755769998,32272.202125530006,53309.110203840006 2025-05-18,12:51:12.000,138,11098951,5565,0,1747572671,13189.600954589994,34580.24236839,53309.06129400001 2025-05-18,12:51:13.000,138,11098980,5125,0,1747572672,13189.81651651,29964.916139580004,53309.06129400001 2025-05-18,12:51:14.000,138,11098986,4965,0,1747572673,13190.072496289991,25811.15284491,53308.97744856 2025-05-18,12:51:15.000,138,11098998,5205,0,1747572674,13190.362157620002,29965.310890859997,53308.98443568001 2025-05-18,12:51:16.000,138,11098926,5085,0,1747572675,13190.678764189994,34581.02482182,53309.01937128 2025-05-18,12:51:17.000,138,11098922,5044,0,1747572676,13190.91453504,30427.21923237,53309.08225536001 2025-05-18,12:51:18.000,138,11098937,5684,0,1747572677,13191.07620648,29042.600921250007,53309.06129400001 2025-05-18,12:51:19.000,138,11098952,5005,0,1747572678,13191.210932679991,31350.486083249998,53309.040332640005 2025-05-18,12:51:20.000,138,11098991,5684,0,1747572679,13191.298504710001,31350.493132379997,53309.05430688001 2025-05-18,12:51:21.000,138,11098884,5205,0,1747572680,13191.311977329991,30888.902001719995,53309.06129400001 2025-05-18,12:51:22.000,138,11098916,5085,0,1747572681,13191.311977329991,31350.493132379997,53309.05430688001 2025-05-18,12:51:23.000,138,11099012,5285,0,1747572682,13191.231141609991,27196.51131468,53309.15212656001 2025-05-18,12:51:24.000,138,11098944,4885,0,1747572683,13191.143569579996,31350.577721940004,53309.10321672001 2025-05-18,12:51:25.000,138,11098944,4765,0,1747572684,13191.06947016999,28581.38339448,53309.0962296 2025-05-18,12:51:26.000,138,11098961,5245,0,1747572685,13191.042524929995,31812.464916059995,53309.14513944 2025-05-18,12:51:27.000,138,11098944,5125,0,1747572686,13191.103151719995,26273.984622450007,53309.05430688001 2025-05-18,12:51:28.000,138,11099004,5125,0,1747572687,13191.17051481999,27658.92719355,53309.05430688001 2025-05-18,12:51:29.000,138,11098993,5525,0,1747572688,13191.345658879996,25351.253505450004,53309.0263584 2025-05-18,12:51:30.000,138,11098951,5565,0,1747572689,13191.554484489992,27659.223257010002,53308.96347432001 2025-05-18,12:51:31.000,138,11098962,5044,0,1747572690,13191.770046409998,28582.525353539997,53308.92853872 2025-05-18,12:51:32.000,138,11098985,5405,0,1747572691,13192.032762499999,30429.052006169994,53308.942512960006 2025-05-18,12:51:33.000,138,11098981,5405,0,1747572692,13192.21464287,28583.068136550006,53308.89360312001 2025-05-18,12:51:34.000,138,11098941,5365,0,1747572693,13192.322423829995,29967.975462000002,53308.98443568001 2025-05-18,12:51:35.000,138,11098907,5565,0,1747572694,13192.490831579991,25352.465955809996,53308.991422800005 2025-05-18,12:51:36.000,138,11098951,5485,0,1747572695,13192.544722059996,26275.83854364,53308.99840992 2025-05-18,12:51:37.000,138,11098945,5525,0,1747572696,13192.558194680001,29968.532343269995,53308.921551600004 2025-05-18,12:51:38.000,138,11098931,5445,0,1747572697,13192.659239330002,25814.592820349993,53308.96347432001 2025-05-18,12:51:39.000,138,11098988,5245,0,1747572698,13192.760283980002,26276.381326650007,53308.942512960006 2025-05-18,12:51:40.000,138,11098954,5044,0,1747572699,13192.935428039993,29969.26545279,53308.90059024 2025-05-18,12:51:41.000,138,11098986,5125,0,1747572700,13193.150989959999,29507.97038559,53308.872641760005 2025-05-18,12:51:42.000,138,11098952,4765,0,1747572701,13193.29245247,27661.930122930004,53308.85866752 2025-05-18,12:51:43.000,138,11099001,5445,0,1747572702,13193.440651289995,31354.77900342,53308.942512960006 2025-05-18,12:51:44.000,138,11098981,5445,0,1747572703,13193.561904869995,28585.464840750006,53308.942512960006 2025-05-18,12:51:45.000,138,11098956,5005,0,1747572704,13193.662949519996,25354.545449159996,53309.01238416001 2025-05-18,12:51:46.000,138,11098984,5165,0,1747572705,13193.716840000001,35509.451635859994,53309.06828112 2025-05-18,12:51:47.000,138,11098978,5205,0,1747572706,13193.683158449996,34124.82627561,53309.159113680005 2025-05-18,12:51:48.000,138,11098985,5805,0,1747572707,13193.669685829991,27662.76192027,53309.15212656001 2025-05-18,12:51:49.000,138,11098985,5845,0,1747572708,13193.62926796999,32278.771914690005,53309.277894720006 2025-05-18,12:51:50.000,138,11098929,5445,0,1747572709,13193.61579535,31355.561456850002,53309.29885608001 2025-05-18,12:51:51.000,138,11098944,5085,0,1747572710,13193.582113799996,31355.505063810007,53309.31283032 2025-05-18,12:51:52.000,138,11098952,5125,0,1747572711,13193.57537749,29509.175786820007,53309.3407788 2025-05-18,12:51:53.000,138,11098979,5605,0,1747572712,13193.55516856,29509.288572899997,53309.31981744001 2025-05-18,12:51:54.000,138,11098968,5005,0,1747572713,13193.59558642,29971.013637030002,53309.36872728001 2025-05-18,12:51:55.000,138,11099017,5525,0,1747572714,13193.58885010999,25355.342000849996,53309.36174016 2025-05-18,12:51:56.000,138,11098981,5485,0,1747572715,13193.63600428,22586.1970173,53309.36872728001 2025-05-18,12:51:57.000,138,11098988,4845,0,1747572716,13193.710103689991,33203.00449638,53309.36174016 2025-05-18,12:51:58.000,138,11098938,4965,0,1747572717,13193.730312619991,29972.16969435,53309.27090760001 2025-05-18,12:51:59.000,138,11099000,4845,0,1747572718,13193.878511440002,31357.19685501,53309.277894720006 2025-05-18,12:52:00.000,138,11098963,5645,0,1747572719,13193.979556090002,23048.746829640004,53309.29186896 2025-05-18,12:52:01.000,138,11098973,5485,0,1747572720,13194.114282289993,29049.494970390006,53309.277894720006 2025-05-18,12:52:02.000,138,11098908,4965,0,1747572721,13194.269217419998,32280.872555430004,53309.29186896 2025-05-18,12:52:03.000,138,11098998,5165,0,1747572722,13194.49151565,28126.679263829996,53309.36872728001 2025-05-18,12:52:04.000,138,11099035,5445,0,1747572723,13194.66665970999,31357.944062790004,53309.33379168 2025-05-18,12:52:05.000,138,11098954,4925,0,1747572724,13194.862012699996,31819.633881269998,53309.43161136 2025-05-18,12:52:06.000,138,11098956,4885,0,1747572725,13195.030420449992,32742.879584759998,53309.45955984 2025-05-18,12:52:07.000,138,11098905,5525,0,1747572726,13195.185355579997,31819.817158649996,53309.47353408 2025-05-18,12:52:08.000,138,11098962,5125,0,1747572727,13195.333554399993,28127.236145100003,53309.50846968 2025-05-18,12:52:09.000,138,11099009,5645,0,1747572728,13195.522171079989,31820.155516889994,53309.52244392 2025-05-18,12:52:10.000,138,11098962,4885,0,1747572729,13195.717524069994,33205.19677581001,53309.662186320005 2025-05-18,12:52:11.000,138,11098958,4965,0,1747572730,13195.91287706,32282.155497090003,53309.72507040001 2025-05-18,12:52:12.000,138,11098984,5005,0,1747572731,13196.03413064,30897.565382490007,53309.88577416 2025-05-18,12:52:13.000,138,11099004,4925,0,1747572732,13196.195802080001,28589.70841701,53309.927696880004 2025-05-18,12:52:14.000,138,11098960,5125,0,1747572733,13196.344000899997,33205.71841143,53310.05346504 2025-05-18,12:52:15.000,138,11098939,5605,0,1747572734,13196.478727100002,27204.892730249994,53310.13032336 2025-05-18,12:52:16.000,138,11098961,5645,0,1747572735,13196.626925919998,28589.722515269998,53310.32596272001 2025-05-18,12:52:17.000,138,11098940,5085,0,1747572736,13196.721234259989,32282.564346629995,53310.36089832 2025-05-18,12:52:18.000,138,11098960,4885,0,1747572737,13196.687552709998,27666.46976265,53310.48666648 2025-05-18,12:52:19.000,138,11098982,5125,0,1747572738,13196.680816399989,27666.349927439995,53310.61243464001 2025-05-18,12:52:20.000,138,11098974,4925,0,1747572739,13196.573035439993,28589.278420079994,53310.619421760006 2025-05-18,12:52:21.000,138,11098981,5605,0,1747572740,13196.552826509993,29973.76984686,53310.75916416001 2025-05-18,12:52:22.000,138,11098850,4885,0,1747572741,13196.498936030002,22126.396365659995,53310.84999672 2025-05-18,12:52:23.000,138,11098985,5485,0,1747572742,13196.492199719993,28126.94713077,53310.97576488001 2025-05-18,12:52:24.000,138,11099007,5485,0,1747572743,13196.552826509993,31819.662077789995,53311.04563608001 2025-05-18,12:52:25.000,138,11098987,5605,0,1747572744,13196.566299129998,29511.776915790004,53311.03166184 2025-05-18,12:52:26.000,138,11098977,5325,0,1747572745,13196.620189609988,29511.776915790004,53311.122494400006 2025-05-18,12:52:27.000,138,11099009,5765,0,1747572746,13196.613453299993,29973.509029049994,53311.11550728001 2025-05-18,12:52:28.000,138,11098954,5165,0,1747572747,13196.593244369993,28127.207948580006,53311.11550728001 2025-05-18,12:52:29.000,138,11098967,5565,0,1747572748,13196.626925919998,30435.184749270004,53311.171404240005 2025-05-18,12:52:30.000,138,11099043,5405,0,1747572749,13196.687552709998,29973.76279773,53311.24127544001 2025-05-18,12:52:31.000,138,11098806,5044,0,1747572750,13196.761652119989,29050.742666399994,53311.2273012 2025-05-18,12:52:32.000,138,11098960,5085,0,1747572751,13196.761652119989,21665.291624970007,53311.28319816001 2025-05-18,12:52:33.000,138,11098924,5205,0,1747572752,13196.835751529994,30897.396203369994,53311.30415952 2025-05-18,12:52:34.000,138,11098940,4925,0,1747572753,13196.916587249994,27666.356976569994,53311.48582464 2025-05-18,12:52:35.000,138,11099026,4925,0,1747572754,13197.138885479995,28128.046795050002,53311.58364432 2025-05-18,12:52:36.000,138,11098983,5765,0,1747572755,13197.307293229991,29512.897727460004,53311.6115928 2025-05-18,12:52:37.000,138,11099014,5125,0,1747572756,13197.401601569996,28128.05384418,53311.64652840001 2025-05-18,12:52:38.000,138,11099021,5445,0,1747572757,13197.468964669992,32743.944003390003,53311.7513352 2025-05-18,12:52:39.000,138,11098948,5125,0,1747572758,13197.401601569996,30435.755728799995,53311.86312912001 2025-05-18,12:52:40.000,138,11098980,5005,0,1747572759,13197.307293229991,29050.777912050005,53311.91203896001 2025-05-18,12:52:41.000,138,11098952,4925,0,1747572760,13197.16583071999,30435.283437089995,53312.02383288 2025-05-18,12:52:42.000,138,11098989,5325,0,1747572761,13197.01089559,28588.74973533,53312.072742719996 2025-05-18,12:52:43.000,138,11098965,5245,0,1747572762,13196.86269676999,28588.615801859996,53312.09370408 2025-05-18,12:52:44.000,138,11098950,5285,0,1747572763,13196.701025329989,30434.923931459998,53312.17056240001 2025-05-18,12:52:45.000,138,11099010,5125,0,1747572764,13196.505672339998,27665.32075446,53312.19851088001 2025-05-18,12:52:46.000,138,11098984,5085,0,1747572765,13196.370946139992,27665.370098369996,53312.23344648 2025-05-18,12:52:47.000,138,11099018,4885,0,1747572766,13196.263165179997,29973.473783399997,53312.25440784 2025-05-18,12:52:48.000,138,11098916,5125,0,1747572767,13196.222747319996,29511.903800130007,53312.205498 2025-05-18,12:52:49.000,138,11098977,5485,0,1747572768,13196.222747319996,28588.73563707,53312.24742072001 2025-05-18,12:52:50.000,138,11098991,5405,0,1747572769,13196.317055660002,28588.707440550003,53312.28934344001 2025-05-18,12:52:51.000,138,11098949,5485,0,1747572770,13196.546090199998,23972.739740909994,53312.33825328001 2025-05-18,12:52:52.000,138,11098949,5485,0,1747572771,13196.754915809994,27203.948146830007,53312.37318888 2025-05-18,12:52:53.000,138,11098999,5405,0,1747572772,13196.96374141999,30896.789978190005,53312.345240400005 2025-05-18,12:52:54.000,138,11098988,5125,0,1747572773,13197.19277596,26742.441605729997,53312.408124479996 2025-05-18,12:52:55.000,138,11099006,5044,0,1747572774,13197.354447400001,31820.028632550006,53312.38716312001 2025-05-18,12:52:56.000,138,11098964,5085,0,1747572775,13197.475700980001,29973.678208170008,53312.43607296001 2025-05-18,12:52:57.000,138,11098815,5405,0,1747572776,13197.684526589997,27665.715505739994,53312.464021440006 2025-05-18,12:52:58.000,138,11098987,5684,0,1747572777,13197.859670649988,26742.512097030005,53312.54087976 2025-05-18,12:52:59.000,138,11098979,5405,0,1747572778,13197.994396849994,29050.411357289995,53312.575815359996 2025-05-18,12:53:00.000,138,11099013,5645,0,1747572779,13198.095441499994,28127.165653799995,53312.59677672 2025-05-18,12:53:01.000,138,11098948,5005,0,1747572780,13198.156068289994,31358.268322770004,53312.64568656 2025-05-18,12:53:02.000,138,11098985,5605,0,1747572781,13198.236904009995,25818.942133560005,53312.66664792 2025-05-18,12:53:03.000,138,11098984,5285,0,1747572782,13198.20995877,29973.311653409997,53312.71555776 2025-05-18,12:53:04.000,138,11098986,5125,0,1747572783,13198.16280459999,27203.673230760003,53312.75748048 2025-05-18,12:53:05.000,138,11098982,5365,0,1747572784,13198.055023639994,30434.881636680002,53312.81337744 2025-05-18,12:53:06.000,138,11098933,5605,0,1747572785,13198.04155101999,29973.28345689,53312.85530016 2025-05-18,12:53:07.000,138,11098998,5285,0,1747572786,13197.920297439989,33666.12528825,53312.92517136 2025-05-18,12:53:08.000,138,11098917,5725,0,1747572787,13197.839461719988,27203.793065970007,53312.93215848 2025-05-18,12:53:09.000,138,11098978,4605,0,1747572788,13197.778834930003,28588.672194900006,53312.897222880005 2025-05-18,12:53:10.000,138,11098986,4925,0,1747572789,13197.785571239998,27665.680260089997,53312.995042560004 2025-05-18,12:53:11.000,138,11098989,5445,0,1747572790,13197.846198029998,31820.381089050003,53312.93914560001 2025-05-18,12:53:12.000,138,11099009,5485,0,1747572791,13197.953978989994,29512.679204429995,53312.911197119996 2025-05-18,12:53:13.000,138,11098917,5605,0,1747572792,13198.06175994999,29051.271351150004,53312.95311984 2025-05-18,12:53:14.000,138,11098927,5245,0,1747572793,13198.16280459999,28128.335809380005,53312.93914560001 2025-05-18,12:53:15.000,138,11098981,5485,0,1747572794,13198.25037663,32744.747604210002,53312.92517136 2025-05-18,12:53:16.000,138,11098999,5325,0,1747572795,13198.39183914,31360.270275689996,53312.93215848 2025-05-18,12:53:17.000,138,11098919,5485,0,1747572796,13198.546774269991,31360.55224089,53313.00202968 2025-05-18,12:53:18.000,138,11098994,4885,0,1747572797,13198.742127259997,31360.87650087,53312.9740812 2025-05-18,12:53:19.000,138,11098947,5605,0,1747572798,13198.984634419998,30437.863418670007,53313.00901680001 2025-05-18,12:53:20.000,138,11098956,4965,0,1747572799,13199.254086819994,35054.33160654,53313.00202968 2025-05-18,12:53:21.000,138,11098977,5684,0,1747572800,13199.537011839995,29053.583465789998,53313.0439524 2025-05-18,12:53:22.000,138,11099012,4925,0,1747572801,13199.867091029992,31361.898624719994,53313.10683648001 2025-05-18,12:53:23.000,138,11098994,5005,0,1747572802,13200.203906529998,28592.387086410003,53313.162733440004 2025-05-18,12:53:24.000,138,11098917,5365,0,1747572803,13200.48009523999,35516.71223976,53313.26055312 2025-05-18,12:53:25.000,138,11098982,5085,0,1747572804,13200.756283949995,26746.022563770006,53313.41426976 2025-05-18,12:53:26.000,138,11098967,5445,0,1747572805,13201.005527419991,28592.521019880005,53313.44221824001 2025-05-18,12:53:27.000,138,11098973,5405,0,1747572806,13201.214353030002,28130.922840090003,53313.60990912001 2025-05-18,12:53:28.000,138,11098993,5405,0,1747572807,13201.504014359998,31823.814015359996,53313.72170304 2025-05-18,12:53:29.000,138,11098941,5365,0,1747572808,13201.712839969994,28131.021527909994,53313.81952272 2025-05-18,12:53:30.000,138,11098976,4845,0,1747572809,13201.874511409995,30439.259146409997,53313.94529088001 2025-05-18,12:53:31.000,138,11098971,5605,0,1747572810,13202.11028226,29977.794900089997,53313.96625224001 2025-05-18,12:53:32.000,138,11098952,5085,0,1747572811,13202.285426319992,28593.000360720005,53313.973239360006 2025-05-18,12:53:33.000,138,11098929,5405,0,1747572812,13202.554878720002,31824.441387929997,53314.03612344 2025-05-18,12:53:34.000,138,11099016,4925,0,1747572813,13202.790649569994,30439.639799430006,53314.17586584 2025-05-18,12:53:35.000,138,11098978,5245,0,1747572814,13203.04662935,28593.22593288,53314.20381432 2025-05-18,12:53:36.000,138,11098947,5525,0,1747572815,13203.3497633,26746.783869809995,53314.2666984 2025-05-18,12:53:37.000,138,11098985,5325,0,1747572816,13203.673106180002,29978.055717900002,53314.39246656 2025-05-18,12:53:38.000,138,11099007,5645,0,1747572817,13203.922349649998,35517.46649667001,53314.44836352001 2025-05-18,12:53:39.000,138,11098962,4925,0,1747572818,13204.151384189994,30901.054701839996,53314.49727336001 2025-05-18,12:53:40.000,138,11098966,5044,0,1747572819,13204.393891349995,26284.62175962,53314.574131680005 2025-05-18,12:53:41.000,138,11098992,5085,0,1747572820,13204.622925889991,30438.991279470007,53314.59509304001 2025-05-18,12:53:42.000,138,11098983,5605,0,1747572821,13204.905850909992,30900.448476660007,53314.671951360004 2025-05-18,12:53:43.000,138,11098973,5605,0,1747572822,13205.161830689998,29515.50590556,53314.77675816 2025-05-18,12:53:44.000,138,11098958,5125,0,1747572823,13205.37739260999,35054.7686526,53314.81868088 2025-05-18,12:53:45.000,138,11098955,5645,0,1747572824,13205.60642715,30438.709314270003,53314.958423280004 2025-05-18,12:53:46.000,138,11098949,5525,0,1747572825,13205.76809859,31361.99026341,53314.97239752001 2025-05-18,12:53:47.000,138,11098966,5005,0,1747572826,13206.003869439992,29053.87952925,53315.007333120004 2025-05-18,12:53:48.000,138,11098927,5765,0,1747572827,13206.179013499997,25360.988353980007,53315.1051528 2025-05-18,12:53:49.000,138,11098957,5605,0,1747572828,13206.286794459993,26284.13536965,53315.09117856 2025-05-18,12:53:50.000,138,11098996,5085,0,1747572829,13206.320476009998,32285.144328209994,53315.14008840001 2025-05-18,12:53:51.000,138,11098938,5245,0,1747572830,13206.300267079998,32285.285310809995,53315.25188232 2025-05-18,12:53:52.000,138,11098997,5605,0,1747572831,13206.253112910003,31823.76467145,53315.28681792001 2025-05-18,12:53:53.000,138,11098951,5405,0,1747572832,13206.327212319993,28130.986282259997,53315.363676240006 2025-05-18,12:53:54.000,138,11098963,5445,0,1747572833,13206.455202209989,31362.540095549994,53315.314766400006 2025-05-18,12:53:55.000,138,11098961,5325,0,1747572834,13206.711181989995,30439.357834230002,53315.44752168 2025-05-18,12:53:56.000,138,11098975,5605,0,1747572835,13207.014315939996,31824.328601850008,53315.510405760004 2025-05-18,12:53:57.000,138,11099015,5605,0,1747572836,13207.384812989992,27669.881541569994,53315.580276960005 2025-05-18,12:53:58.000,138,11098981,5405,0,1747572837,13207.75531003999,29978.048668770003,53315.650148160006 2025-05-18,12:53:59.000,138,11098954,5165,0,1747572838,13208.13927970999,29054.929849620006,53315.68508376 2025-05-18,12:54:00.000,138,11098924,4925,0,1747572839,13208.550194620002,26746.90370502,53315.8038648 2025-05-18,12:54:01.000,138,11098797,5605,0,1747572840,13208.934164289989,31363.223861160004,53315.866748880006 2025-05-18,12:54:02.000,138,11098983,5205,0,1747572841,13209.392233369996,30440.105042010007,53316.00649128001 2025-05-18,12:54:03.000,138,11098937,5325,0,1747572842,13209.789675660002,25362.433425630006,53316.06238824 2025-05-18,12:54:04.000,138,11098971,5445,0,1747572843,13210.25448104999,32286.906610709993,53316.083349600005 2025-05-18,12:54:05.000,138,11098896,4965,0,1747572844,13210.591296549996,34595.06668878,53316.30693744 2025-05-18,12:54:06.000,138,11098990,4925,0,1747572845,13210.847276330001,28593.902649359996,53316.39078288001 2025-05-18,12:54:07.000,138,11099007,5405,0,1747572846,13211.069574560002,32748.525937889994,53316.537512400006 2025-05-18,12:54:08.000,138,11098962,4925,0,1747572847,13211.217773379998,26285.798964329995,53316.656293440006 2025-05-18,12:54:09.000,138,11098912,5245,0,1747572848,13211.291872789989,29978.788827419994,53316.76808736 2025-05-18,12:54:10.000,138,11098945,5445,0,1747572849,13211.386181129994,27209.079913470006,53316.851932800004 2025-05-18,12:54:11.000,138,11098990,5005,0,1747572850,13211.39291743999,29978.838171330004,53316.99866232 2025-05-18,12:54:12.000,138,11098949,5205,0,1747572851,13211.372708509989,29978.908662629998,53317.10346912 2025-05-18,12:54:13.000,138,11098965,5365,0,1747572852,13211.264927549993,24901.03967061,53317.18032744001 2025-05-18,12:54:14.000,138,11098956,5044,0,1747572853,13211.076310869998,31825.343676570003,53317.27814712001 2025-05-18,12:54:15.000,138,11098968,5005,0,1747572854,13210.955057289997,27208.99532391,53317.355005440004 2025-05-18,12:54:16.000,138,11098969,5485,0,1747572855,13210.867485260002,28132.156437840007,53317.43186376 2025-05-18,12:54:17.000,138,11098959,5805,0,1747572856,13210.773176919996,26285.552244780003,53317.5506448 2025-05-18,12:54:18.000,138,11098961,5645,0,1747572857,13210.779913229992,32748.27921834,53317.59955464 2025-05-18,12:54:19.000,138,11099009,5684,0,1747572858,13210.854012639997,29978.612599169996,53317.66942584 2025-05-18,12:54:20.000,138,11098956,5085,0,1747572859,13210.988738840002,27670.558258050005,53317.711348560006 2025-05-18,12:54:21.000,138,11098988,5125,0,1747572860,13211.150410279988,28593.895600229996,53317.795194 2025-05-18,12:54:22.000,138,11098972,4965,0,1747572861,13211.460280539999,28132.325616960006,53317.830129600006 2025-05-18,12:54:23.000,138,11099001,5605,0,1747572862,13211.77688710999,30440.64782502,53317.90000080001 2025-05-18,12:54:24.000,138,11098951,5525,0,1747572863,13212.113702609997,31825.83711567,53318.0048076 2025-05-18,12:54:25.000,138,11098951,5605,0,1747572864,13212.463990729993,35980.65073071,53318.06769168001 2025-05-18,12:54:26.000,138,11098981,5445,0,1747572865,13212.82101516,33211.06165197,53318.1794856 2025-05-18,12:54:27.000,138,11098944,4885,0,1747572866,13213.04331339,31364.767620629995,53318.28429240001 2025-05-18,12:54:28.000,138,11098935,5445,0,1747572867,13213.252138999997,23517.29545161,53318.39608632 2025-05-18,12:54:29.000,138,11098940,5044,0,1747572868,13213.326238410002,25825.645856190007,53318.479931760005 2025-05-18,12:54:30.000,138,11098980,5165,0,1747572869,13213.427283060002,30442.142240579997,53318.50089312001 2025-05-18,12:54:31.000,138,11098945,5605,0,1747572870,13213.521591399993,28595.798865329998,53318.62666128 2025-05-18,12:54:32.000,138,11098968,5044,0,1747572871,13213.562009259993,27211.110062909996,53318.68255824 2025-05-18,12:54:33.000,138,11098934,5085,0,1747572872,13213.609163429988,29981.11504032,53318.71050672001 2025-05-18,12:54:34.000,138,11099025,5645,0,1747572873,13213.696735459998,30442.92469401,53318.885184720006 2025-05-18,12:54:35.000,138,11098962,5005,0,1747572874,13213.696735459998,28134.912647670004,53318.94108168 2025-05-18,12:54:36.000,138,11098984,5205,0,1747572875,13213.723680699994,24903.59145567,53319.04588848001 2025-05-18,12:54:37.000,138,11099012,5165,0,1747572876,13213.716944389998,31366.692033119994,53319.13672104 2025-05-18,12:54:38.000,138,11098797,5485,0,1747572877,13213.83146165999,33674.98604466001,53319.16466952001 2025-05-18,12:54:39.000,138,11098775,5445,0,1747572878,13213.89882476,26750.42827002,53319.26248920001 2025-05-18,12:54:40.000,138,11098792,5005,0,1747572879,13213.93250630999,30905.354671139998,53319.40921872001 2025-05-18,12:54:41.000,138,11098840,5125,0,1747572880,13213.925769999994,34136.9719266,53319.44415432 2025-05-18,12:54:42.000,138,11099012,4885,0,1747572881,13213.95945155,32290.487568750003,53319.49306416 2025-05-18,12:54:43.000,138,11098936,5325,0,1747572882,13213.97966048,29520.750458280003,53319.58389672 2025-05-18,12:54:44.000,138,11098974,5005,0,1747572883,13213.95271523999,28597.638688260005,53319.61883232 2025-05-18,12:54:45.000,138,11098993,5445,0,1747572884,13213.99986941,33675.86718591,53319.6817164 2025-05-18,12:54:46.000,138,11098920,4885,0,1747572885,13214.01334202999,29521.26504477,53319.73761336 2025-05-18,12:54:47.000,138,11098982,5085,0,1747572886,13213.99313309999,29521.356683460006,53319.7515876 2025-05-18,12:54:48.000,138,11098953,5445,0,1747572887,13214.026814649995,24443.367856230005,53319.84940728 2025-05-18,12:54:49.000,138,11098969,5405,0,1747572888,13213.95945155,31829.735284559996,53319.94722696 2025-05-18,12:54:50.000,138,11098988,5085,0,1747572889,13213.89208844999,28136.57624235,53319.84940728 2025-05-18,12:54:51.000,138,11098932,5085,0,1747572890,13213.811252729989,28598.16737301,53319.95421408 2025-05-18,12:54:52.000,138,11098987,5405,0,1747572891,13213.791043799989,27213.175457999998,53320.04504664 2025-05-18,12:54:53.000,138,11098956,5005,0,1747572892,13213.824725349994,32291.178383489998,53320.038059520004 2025-05-18,12:54:54.000,138,11098956,4965,0,1747572893,13213.89882476,29521.293241289997,53320.02408528 2025-05-18,12:54:55.000,138,11098957,5325,0,1747572894,13214.047023579995,28136.25198237,53320.09395648 2025-05-18,12:54:56.000,138,11099000,5085,0,1747572895,13214.19522239999,26289.527954100005,53320.038059520004 2025-05-18,12:54:57.000,138,11098974,5205,0,1747572896,13214.363630150001,25827.901577790006,53320.01709816 2025-05-18,12:54:58.000,138,11098937,5565,0,1747572897,13214.558983139992,29982.54601371,53320.07998224001 2025-05-18,12:54:59.000,138,11098968,5085,0,1747572898,13214.700445649993,31367.382847860004,53320.156840560005 2025-05-18,12:55:00.000,138,11098996,4845,0,1747572899,13214.821699229993,29982.292245029996,53320.19876328001 2025-05-18,12:55:01.000,138,11098981,5725,0,1747572900,13214.976634359999,33213.557043990004,53320.21273752 2025-05-18,12:55:02.000,138,11098956,5125,0,1747572901,13215.145042109994,30905.122049850004,53320.23369888 2025-05-18,12:55:03.000,138,11098983,5245,0,1747572902,13215.33365878999,25826.928797850007,53320.19177616 2025-05-18,12:55:04.000,138,11099005,5325,0,1747572903,13215.50206654,29981.45339856,53320.21273752 2025-05-18,12:55:05.000,138,11098998,4965,0,1747572904,13215.596374879991,27673.060699199996,53320.29658296001 2025-05-18,12:55:06.000,138,11098946,5245,0,1747572905,13215.791727869997,33674.203591230005,53320.33850568001 2025-05-18,12:55:07.000,138,11098978,5165,0,1747572906,13215.939926689993,30904.304350770006,53320.41536400001 2025-05-18,12:55:08.000,138,11098913,5485,0,1747572907,13216.067916579988,35058.906491910006,53320.40837688 2025-05-18,12:55:09.000,138,11098936,4765,0,1747572908,13216.24979694999,23056.345791779997,53320.52715792 2025-05-18,12:55:10.000,138,11098971,5565,0,1747572909,13216.41146838999,30442.403058390002,53320.541132160004 2025-05-18,12:55:11.000,138,11098955,5485,0,1747572910,13216.57313982999,29519.241944459995,53320.60401624001 2025-05-18,12:55:12.000,138,11098960,5165,0,1747572911,13216.755020199991,31365.754498830007,53320.61799048 2025-05-18,12:55:13.000,138,11098903,5485,0,1747572912,13216.903219020001,25826.1886392,53320.6249776 2025-05-18,12:55:14.000,138,11098957,5565,0,1747572913,13217.179407729993,31827.486612089997,53320.72279728001 2025-05-18,12:55:15.000,138,11098936,4845,0,1747572914,13217.442123819994,30904.283203379993,53320.73677152 2025-05-18,12:55:16.000,138,11098957,5485,0,1747572915,13217.71157621999,28134.560191170007,53320.79965560001 2025-05-18,12:55:17.000,138,11098969,5525,0,1747572916,13217.886720279996,28596.228862260003,53320.82061696001 2025-05-18,12:55:18.000,138,11098944,5165,0,1747572917,13217.954083379991,29981.11504032,53320.88350104 2025-05-18,12:55:19.000,138,11098955,5245,0,1747572918,13217.96081969,33674.27408253,53320.93241088 2025-05-18,12:55:20.000,138,11098931,5405,0,1747572919,13217.906929209996,25826.386014839998,53320.96035936 2025-05-18,12:55:21.000,138,11098983,5645,0,1747572920,13217.85977504,32750.746413839996,53320.98132072 2025-05-18,12:55:22.000,138,11098979,5445,0,1747572921,13217.79241193999,30442.318468829995,53320.95337224 2025-05-18,12:55:23.000,138,11098968,4965,0,1747572922,13217.61726788,27672.36283533,53321.07215328 2025-05-18,12:55:24.000,138,11098992,5125,0,1747572923,13217.448860129989,31365.282207120006,53321.02324344 2025-05-18,12:55:25.000,138,11098967,5485,0,1747572924,13217.320870239993,33211.67492628,53321.05817904001 2025-05-18,12:55:26.000,138,11098952,5085,0,1747572925,13217.213089279998,26748.687134909997,53321.07215328 2025-05-18,12:55:27.000,138,11098954,5125,0,1747572926,13217.172671419998,30441.599457570002,53321.12106312 2025-05-18,12:55:28.000,138,11098934,5005,0,1747572927,13217.085099390002,27210.066791670004,53321.10708888001 2025-05-18,12:55:29.000,138,11098990,5005,0,1747572928,13217.078363079992,35057.56010808,53321.19792144 2025-05-18,12:55:30.000,138,11098981,5485,0,1747572929,13217.051417839997,21670.233065099994,53321.18394720001 2025-05-18,12:55:31.000,138,11098974,4685,0,1747572930,13217.037945219992,27209.707286040008,53321.19792144 2025-05-18,12:55:32.000,138,11098996,4885,0,1747572931,13217.031208909997,28594.621660620003,53321.30971536 2025-05-18,12:55:33.000,138,11099008,5285,0,1747572932,13217.058154149992,35057.3768307,53321.3586252 2025-05-18,12:55:34.000,138,11098999,5565,0,1747572933,13217.125517250002,33210.88542372,53321.37259944001 2025-05-18,12:55:35.000,138,11098988,4965,0,1747572934,13217.145726180002,30902.78173869,53321.400547920006 2025-05-18,12:55:36.000,138,11099021,5445,0,1747572935,13217.159198799993,27209.714335170007,53321.41452216 2025-05-18,12:55:37.000,138,11098985,5365,0,1747572936,13217.105308320002,29056.13525085,53321.44247064001 2025-05-18,12:55:38.000,138,11098978,4845,0,1747572937,13216.990791049997,32287.31546025,53321.44247064001 2025-05-18,12:55:39.000,138,11099039,5405,0,1747572938,13216.916691639992,29979.070792619998,53321.58920016001 2025-05-18,12:55:40.000,138,11098956,5085,0,1747572939,13216.829119609996,27670.713338910005,53321.56125168001 2025-05-18,12:55:41.000,138,11099003,5365,0,1747572940,13216.68092079,30440.217828089997,53321.63112288 2025-05-18,12:55:42.000,138,11099002,4845,0,1747572941,13216.55293089999,29516.60556984,53321.57522592 2025-05-18,12:55:43.000,138,11099039,5325,0,1747572942,13216.47883149,26284.95306873,53321.58920016001 2025-05-18,12:55:44.000,138,11099027,5285,0,1747572943,13216.45188624999,34132.19966559,53321.59618728 2025-05-18,12:55:45.000,138,11099028,5165,0,1747572944,13216.39799577,32285.355802110003,53321.512341839996 2025-05-18,12:55:46.000,138,11098999,5405,0,1747572945,13216.35084159999,29976.991299269997,53321.51932896001 2025-05-18,12:55:47.000,138,11098957,5445,0,1747572946,13216.33063266999,31823.243035830004,53321.547277440004 2025-05-18,12:55:48.000,138,11098959,5445,0,1747572947,13216.424941009995,26745.247159470004,53321.463432 2025-05-18,12:55:49.000,138,11099007,5405,0,1747572948,13216.485567799995,27668.274339929994,53321.48439336 2025-05-18,12:55:50.000,138,11098957,5285,0,1747572949,13216.64050293,22128.863561160004,53321.49138048001 2025-05-18,12:55:51.000,138,11098994,4925,0,1747572950,13216.835855919991,26744.901752100006,53321.5333032 2025-05-18,12:55:52.000,138,11098976,5125,0,1747572951,13217.085099390002,24898.403295990007,53321.498367600005 2025-05-18,12:55:53.000,138,11099020,4845,0,1747572952,13217.341079169993,30437.680141289995,53321.47041912001 2025-05-18,12:55:54.000,138,11098984,5085,0,1747572953,13217.65768574,29975.976224550002,53321.47041912001 2025-05-18,12:55:55.000,138,11098953,5525,0,1747572954,13217.954083379991,27206.210917560005,53321.54029032001 2025-05-18,12:55:56.000,138,11098955,5485,0,1747572955,13218.189854229997,29052.490850639995,53321.56125168001 2025-05-18,12:55:57.000,138,11098977,5365,0,1747572956,13218.385207220002,28129.118262810007,53321.57522592 2025-05-18,12:55:58.000,138,11098967,5365,0,1747572957,13218.647923309989,24897.550351259997,53321.6730456 2025-05-18,12:55:59.000,138,11099024,5005,0,1747572958,13218.80959474999,29513.362970040005,53321.76387816 2025-05-18,12:56:00.000,138,11098978,4845,0,1747572959,13219.004947739995,31821.093051179996,53321.714968320004 2025-05-18,12:56:01.000,138,11099023,5525,0,1747572960,13219.09251976999,28127.934008969998,53321.81977512 2025-05-18,12:56:02.000,138,11098945,5285,0,1747572961,13219.153146559991,29050.883648999996,53321.812788 2025-05-18,12:56:03.000,138,11098932,5125,0,1747572962,13219.13967394,28127.398275090003,53321.89663344001 2025-05-18,12:56:04.000,138,11098965,5525,0,1747572963,13219.126201319996,27203.976343350005,53321.86868496 2025-05-18,12:56:05.000,138,11098935,5645,0,1747572964,13219.065574529996,28588.488917519993,53321.952530400005 2025-05-18,12:56:06.000,138,11099004,4965,0,1747572965,13219.01168404999,35050.63786242,53322.02240160001 2025-05-18,12:56:07.000,138,11098946,5085,0,1747572966,13218.91737571,25356.878711190002,53322.00842736 2025-05-18,12:56:08.000,138,11098934,5005,0,1747572967,13218.802858439994,27664.68633276,53322.0573372 2025-05-18,12:56:09.000,138,11098930,5085,0,1747572968,13218.701813789994,28587.530235840008,53322.07829856 2025-05-18,12:56:10.000,138,11098910,5205,0,1747572969,13218.519933419993,31356.759808949995,53322.09227280001 2025-05-18,12:56:11.000,138,11098994,5044,0,1747572970,13218.439097699993,34587.49592315999,53322.04336296001 2025-05-18,12:56:12.000,138,11098968,4925,0,1747572971,13218.338053049993,26740.185884129998,53322.04336296001 2025-05-18,12:56:13.000,138,11098924,5044,0,1747572972,13218.290898879997,26739.85457502,53322.02938872 2025-05-18,12:56:14.000,138,11098971,5445,0,1747572973,13218.297635189992,31355.349982950007,53322.02938872 2025-05-18,12:56:15.000,138,11098954,4885,0,1747572974,13218.250481019997,27200.81833311,53321.987466 2025-05-18,12:56:16.000,138,11098994,5125,0,1747572975,13218.203326850002,33201.08008389,53321.97349176001 2025-05-18,12:56:17.000,138,11098943,5485,0,1747572976,13218.109018509997,26277.128534429998,53321.987466 2025-05-18,12:56:18.000,138,11098937,5645,0,1747572977,13218.014710169991,29046.428598839993,53321.95951752 2025-05-18,12:56:19.000,138,11098970,5044,0,1747572978,13217.846302419995,34123.52923569,53321.91060768 2025-05-18,12:56:20.000,138,11098975,5525,0,1747572979,13217.61053156999,27661.140620370003,53321.903620560006 2025-05-18,12:56:21.000,138,11098935,5445,0,1747572980,13217.374760719998,26737.60590255,53321.84073648 2025-05-18,12:56:22.000,138,11098940,4965,0,1747572981,13217.118780939993,30891.270509399998,53321.68701984001 2025-05-18,12:56:23.000,138,11098948,4925,0,1747572982,13216.815646989991,28582.913055690005,53321.680032719996 2025-05-18,12:56:24.000,138,11098997,5525,0,1747572983,13216.43841363,27659.307846569995,53321.63112288 2025-05-18,12:56:25.000,138,11098996,5125,0,1747572984,13216.027498719988,29505.066144030003,53321.55426456 2025-05-18,12:56:26.000,138,11098952,4925,0,1747572985,13215.589638569996,29504.481066239998,53321.49138048001 2025-05-18,12:56:27.000,138,11098986,5205,0,1747572986,13215.21914152,32734.970460900004,53321.379586560004 2025-05-18,12:56:28.000,138,11098898,5005,0,1747572987,13214.835171849998,26734.08838668,53321.29574112 2025-05-18,12:56:29.000,138,11099003,5405,0,1747572988,13214.471411109997,28579.77619284,53321.2188828 2025-05-18,12:56:30.000,138,11098985,5605,0,1747572989,13214.168277159995,31810.040015339997,53321.044204800004 2025-05-18,12:56:31.000,138,11098981,5485,0,1747572990,13213.966187859995,28578.718823339994,53320.95337224 2025-05-18,12:56:32.000,138,11098921,5365,0,1747572991,13213.784307489994,29963.012874480002,53320.84856544001 2025-05-18,12:56:33.000,138,11098944,4845,0,1747572992,13213.656317599998,30424.152860820002,53320.79965560001 2025-05-18,12:56:34.000,138,11098938,5044,0,1747572993,13213.535064019998,29500.836666029994,53320.63196472001 2025-05-18,12:56:35.000,138,11098983,5485,0,1747572994,13213.380128889992,23500.574915250007,53320.52715792 2025-05-18,12:56:36.000,138,11098945,5365,0,1747572995,13213.184775900001,31346.496275669997,53320.394402640006 2025-05-18,12:56:37.000,138,11098965,5565,0,1747572996,13212.91532349999,30884.721867629996,53320.26164736 2025-05-18,12:56:38.000,138,11098955,5325,0,1747572997,13212.517881209998,26730.57087081,53320.205750400004 2025-05-18,12:56:39.000,138,11098951,5525,0,1747572998,13212.154120469997,28114.79443065,53320.02408528 2025-05-18,12:56:40.000,138,11098963,5445,0,1747572999,13211.64216091,28575.878023950005,53320.038059520004 2025-05-18,12:56:41.000,138,11098963,5405,0,1747573000,13211.096519799998,29498.503404000003,53319.84242016001 2025-05-18,12:56:42.000,138,11098998,5044,0,1747573001,13210.54414238,29036.5739151,53319.80748456 2025-05-18,12:56:43.000,138,11098979,5525,0,1747573002,13210.038919129998,30882.325163429996,53319.66075504 2025-05-18,12:56:44.000,138,11098961,5525,0,1747573003,13209.587586360001,27189.92742726,53319.555948240006 2025-05-18,12:56:45.000,138,11098950,5005,0,1747573004,13209.13625358999,24420.606215460008,53319.41620584 2025-05-18,12:56:46.000,138,11098973,5445,0,1747573005,13208.684920819993,33650.786381369995,53319.269476320005 2025-05-18,12:56:47.000,138,11098866,5044,0,1747573006,13208.15948863999,30881.451071310003,53319.06684984 2025-05-18,12:56:48.000,138,11098856,4965,0,1747573007,13207.627320149993,29496.663581069995,53318.98999152 2025-05-18,12:56:49.000,138,11098919,5525,0,1747573008,13207.149042140001,31804.07645136,53318.85723624001 2025-05-18,12:56:50.000,138,11098769,5525,0,1747573009,13206.63708257999,26265.645501659994,53318.66858400001 2025-05-18,12:56:51.000,138,11098920,5125,0,1747573010,13206.152068260002,28572.987880650006,53318.431021920005 2025-05-18,12:56:52.000,138,11098892,4965,0,1747573011,13205.714208109996,25803.6314232,53318.35416360001 2025-05-18,12:56:53.000,138,11098924,4965,0,1747573012,13205.269611649994,30880.062392699998,53318.15852424001 2025-05-18,12:56:54.000,138,11098876,5005,0,1747573013,13204.818278879997,30418.287984659997,53318.046730320006 2025-05-18,12:56:55.000,138,11098950,5125,0,1747573014,13204.34000086999,30418.062412500003,53317.82314248001 2025-05-18,12:56:56.000,138,11098855,5325,0,1747573015,13203.942558579998,27648.84693765,53317.75327128001 2025-05-18,12:56:57.000,138,11098891,5325,0,1747573016,13203.511434740001,34109.82572697,53317.592567520005 2025-05-18,12:57:08.000,138,11098924,5205,0,1747573027,13198.55351058,27648.261859859995,53316.14623368001 2025-05-18,12:57:09.000,138,11098990,5044,0,1747573028,13197.920297439989,29032.73213925,53315.964568560004 2025-05-18,12:57:10.000,138,11098984,4925,0,1747573029,13197.280347989996,29494.182287310003,53315.85277464 2025-05-18,12:57:11.000,138,11098963,5525,0,1747573030,13196.613453299993,28109.6838114,53315.75495496 2025-05-18,12:57:12.000,138,11098978,4845,0,1747573031,13195.91287706,25802.080614599996,53315.53835424 2025-05-18,12:57:13.000,138,11098953,5525,0,1747573032,13195.219037130002,30878.666664959994,53315.461495920004 2025-05-18,12:57:14.000,138,11098935,5485,0,1747573033,13194.52519719999,32263.15104261,53315.22393384 2025-05-18,12:57:15.000,138,11098972,5125,0,1747573034,13193.891984059992,27648.0362877,53315.028294480006 2025-05-18,12:57:16.000,138,11098968,4925,0,1747573035,13193.30592508999,32724.502502849995,53314.91650056 2025-05-18,12:57:17.000,138,11098992,4725,0,1747573036,13192.800701840002,31339.947633899996,53314.69989984 2025-05-18,12:57:18.000,138,11098977,5485,0,1747573037,13192.36957799999,26263.396829189995,53314.51823472001 2025-05-18,12:57:19.000,138,11098945,5485,0,1747573038,13192.06644404999,26724.987959849997,53314.3715052 2025-05-18,12:57:20.000,138,11098986,4885,0,1747573039,13191.830673199998,32724.692829360007,53314.09900752 2025-05-18,12:57:21.000,138,11098928,5085,0,1747573040,13191.648792829998,27648.332351160003,53313.93830376 2025-05-18,12:57:22.000,138,11098995,5405,0,1747573041,13191.514066629992,30879.138956669995,53313.76362576 2025-05-18,12:57:23.000,138,11098893,5445,0,1747573042,13191.426494599997,27187.3756422,53313.70772880001 2025-05-18,12:57:24.000,138,11098919,5605,0,1747573043,13191.338922570001,29033.747213969997,53313.52606368 2025-05-18,12:57:25.000,138,11098991,5165,0,1747573044,13191.251350539991,29034.078523079996,53313.41426976 2025-05-18,12:57:26.000,138,11098964,5165,0,1747573045,13191.123360649995,29034.254751329994,53313.31645008 2025-05-18,12:57:27.000,138,11098957,5165,0,1747573046,13191.002107069995,35957.134833029995,53313.12779784001 2025-05-18,12:57:28.000,138,11098949,5605,0,1747573047,13190.813490389999,25804.026174479994,53313.09286224 2025-05-18,12:57:29.000,138,11098912,4925,0,1747573048,13190.611401089998,33649.96163316,53313.02299104 2025-05-18,12:57:30.000,138,11098952,5205,0,1747573049,13190.261112970002,29958.022090440005,53312.87626152 2025-05-18,12:57:31.000,138,11098915,5645,0,1747573050,13189.944506399996,25804.43502402,53312.86228728 2025-05-18,12:57:32.000,138,11098943,5405,0,1747573051,13189.61442721,32265.674631150003,53312.78542896 2025-05-18,12:57:33.000,138,11098880,5085,0,1747573052,13189.270875399998,29958.120778259996,53312.64568656 2025-05-18,12:57:34.000,138,11098912,4885,0,1747573053,13188.940796210001,34111.926367709995,53312.5897896 2025-05-18,12:57:35.000,138,11098936,5285,0,1747573054,13188.644398569995,29958.282908249996,53312.394150240005 2025-05-18,12:57:36.000,138,11098912,5085,0,1747573055,13188.32779199999,26727.708924029997,53312.38716312001 2025-05-18,12:57:37.000,138,11098958,4925,0,1747573056,13188.085284839988,27189.363496859994,53312.240433599996 2025-05-18,12:57:38.000,138,11098928,5125,0,1747573057,13187.795623509992,30881.46516957,53312.107678320004 2025-05-18,12:57:39.000,138,11098962,5044,0,1747573058,13187.613743139991,28573.911316679994,53312.00287152001 2025-05-18,12:57:40.000,138,11098916,5285,0,1747573059,13187.45207169999,31804.527595680003,53311.939987440004 2025-05-18,12:57:41.000,138,11098952,4965,0,1747573060,13187.364499669995,31343.10564414,53311.842167760005 2025-05-18,12:57:42.000,138,11099012,4765,0,1747573061,13187.364499669995,33650.85687267,53311.737360959996 2025-05-18,12:57:43.000,138,11099005,5605,0,1747573062,13187.45207169999,34112.64537897,53311.53473448 2025-05-18,12:57:44.000,138,11098956,5044,0,1747573063,13187.627215759996,28113.102639450008,53311.41595344 2025-05-18,12:57:45.000,138,11098934,4885,0,1747573064,13187.809096129997,26728.857932219995,53311.269223920004 2025-05-18,12:57:46.000,138,11098996,5044,0,1747573065,13187.977503879993,27652.22347092,53311.2273012 2025-05-18,12:57:47.000,138,11098978,5005,0,1747573066,13188.112230079998,29960.066338139994,53311.19935272 2025-05-18,12:57:48.000,138,11098976,4925,0,1747573067,13188.152647939998,28114.286893290002,53311.15044288 2025-05-18,12:57:49.000,138,11098920,5245,0,1747573068,13188.179593179993,32268.325104029995,53311.08057168 2025-05-18,12:57:50.000,138,11098953,5605,0,1747573069,13188.118966389993,29960.855840699995,53311.03864896 2025-05-18,12:57:51.000,138,11098948,5085,0,1747573070,13188.058339599993,30422.59500309,53310.933842160004 2025-05-18,12:57:52.000,138,11098943,5565,0,1747573071,13187.943822330002,33191.930313150006,53310.94781640001 2025-05-18,12:57:53.000,138,11098933,5405,0,1747573072,13187.815832439992,33192.14883618,53310.787112640006 2025-05-18,12:57:54.000,138,11098928,5005,0,1747573073,13187.741733030001,24423.165049650008,53310.75916416001 2025-05-18,12:57:55.000,138,11098979,5285,0,1747573074,13187.667633619996,28577.19621126,53310.69628008 2025-05-18,12:57:56.000,138,11098945,5605,0,1747573075,13187.633952069991,27654.401652090004,53310.65435736 2025-05-18,12:57:57.000,138,11098954,5085,0,1747573076,13187.546380039996,28116.147863610007,53310.55653768 2025-05-18,12:57:58.000,138,11098950,5044,0,1747573077,13187.55985266,31347.208237800005,53310.53557632 2025-05-18,12:57:59.000,138,11098949,5725,0,1747573078,13187.586797899996,31347.490202999994,53310.500640720005 2025-05-18,12:58:00.000,138,11098951,5405,0,1747573079,13187.60027052,31809.335102340003,53310.47967936 2025-05-18,12:58:01.000,138,11098953,5365,0,1747573080,13187.613743139991,32271.116559510003,53310.37487256001 2025-05-18,12:58:02.000,138,11098949,5245,0,1747573081,13187.660897310001,27194.382477420004,53310.36089832 2025-05-18,12:58:03.000,138,11098973,5445,0,1747573082,13187.708051479996,30887.09742444,53310.27006576 2025-05-18,12:58:04.000,138,11098892,4845,0,1747573083,13187.862986610002,33656.714699699995,53310.214168800005 2025-05-18,12:58:05.000,138,11098908,5085,0,1747573084,13187.964031260002,27195.312962580007,53310.20718168001 2025-05-18,12:58:06.000,138,11098929,5565,0,1747573085,13188.071812219998,29503.360254569998,53310.23513016001 2025-05-18,12:58:07.000,138,11098966,4845,0,1747573086,13188.145911629988,28580.488154970008,53310.10936200001 2025-05-18,12:58:08.000,138,11098973,5645,0,1747573087,13188.206538419989,29042.269612140008,53310.165258960005 2025-05-18,12:58:09.000,138,11098989,5405,0,1747573088,13188.199802109993,24888.478120950007,53310.10237488 2025-05-18,12:58:10.000,138,11098977,5565,0,1747573089,13188.206538419989,26734.86379098,53310.095387760004 2025-05-18,12:58:11.000,138,11098942,4845,0,1747573090,13188.139175319993,25811.96349486,53310.116349120006 2025-05-18,12:58:12.000,138,11098964,5125,0,1747573091,13188.071812219998,32735.534391299996,53310.01852944001 2025-05-18,12:58:13.000,138,11098909,5565,0,1747573092,13187.937086019992,28581.806342280004,53310.0045552 2025-05-18,12:58:14.000,138,11098980,5005,0,1747573093,13187.876459229992,29043.61599597,53309.934684 2025-05-18,12:58:15.000,138,11098930,4965,0,1747573094,13187.829305059997,30428.4951249,53309.85782568 2025-05-18,12:58:16.000,138,11098948,5365,0,1747573095,13187.869722919997,29967.19300857,53309.84385144 2025-05-18,12:58:17.000,138,11098904,4925,0,1747573096,13187.869722919997,31352.23426749,53309.711096160005 2025-05-18,12:58:18.000,138,11098942,4925,0,1747573097,13187.930349709997,28583.068136550006,53309.70410904001 2025-05-18,12:58:19.000,138,11098940,4925,0,1747573098,13187.990976499997,25352.332022340008,53309.64122496 2025-05-18,12:58:20.000,138,11098918,5125,0,1747573099,13188.159384249993,28583.61796869,53309.58532800001 2025-05-18,12:58:21.000,138,11098963,5485,0,1747573100,13188.381682479994,35045.943141840005,53309.60628936001 2025-05-18,12:58:22.000,138,11098869,5325,0,1747573101,13188.61071701999,28122.661259729997,53309.51545680001 2025-05-18,12:58:23.000,138,11098921,5485,0,1747573102,13188.927323589996,32277.108320009997,53309.56436664001 2025-05-18,12:58:24.000,138,11098953,5485,0,1747573103,13189.284348019988,29046.50613927,53309.52943104 2025-05-18,12:58:25.000,138,11098925,5405,0,1747573104,13189.681790309995,29970.054955350002,53309.494495440005 2025-05-18,12:58:26.000,138,11098966,5285,0,1747573105,13190.005133189996,25816.200021990007,53309.51545680001 2025-05-18,12:58:27.000,138,11098885,5605,0,1747573106,13190.254376659992,27201.332919599998,53309.52943104 2025-05-18,12:58:28.000,138,11098957,5405,0,1747573107,13190.442993340002,28586.437620690005,53309.59930224 2025-05-18,12:58:29.000,138,11098922,4765,0,1747573108,13190.611401089998,33202.771875089995,53309.59930224 2025-05-18,12:58:30.000,138,11098981,5405,0,1747573109,13190.705709429989,29510.37413892,53309.64821208 2025-05-18,12:58:31.000,138,11098985,5565,0,1747573110,13190.773072529999,25817.927058839996,53309.59930224 2025-05-18,12:58:32.000,138,11098959,5365,0,1747573111,13190.840435629994,31357.316690220003,53309.613276480006 2025-05-18,12:58:33.000,138,11098962,4965,0,1747573112,13191.002107069995,26741.60275926,53309.6202636 2025-05-18,12:58:34.000,138,11098998,4925,0,1747573113,13191.05599755,28588.23514884,53309.72507040001 2025-05-18,12:58:35.000,138,11098964,5044,0,1747573114,13191.15030588999,29511.67117884,53309.70410904001 2025-05-18,12:58:36.000,138,11098954,4925,0,1747573115,13191.251350539991,32281.5704193,53309.6901348 2025-05-18,12:58:37.000,138,11098965,5405,0,1747573116,13191.406285669997,27204.279455940006,53309.6901348 2025-05-18,12:58:38.000,138,11098778,5165,0,1747573117,13191.581429730002,30897.459645540002,53309.62725072 2025-05-18,12:58:39.000,138,11098966,4885,0,1747573118,13191.749837479998,28128.145482869993,53309.68314768001 2025-05-18,12:58:40.000,138,11098937,5445,0,1747573119,13191.938454159994,29051.673151559997,53309.71808328 2025-05-18,12:58:41.000,138,11098783,5325,0,1747573120,13192.201170249995,27667.153528259994,53309.662186320005 2025-05-18,12:58:42.000,138,11098918,5205,0,1747573121,13192.443677409996,24897.733628639995,53309.77398024001 2025-05-18,12:58:43.000,138,11098981,5405,0,1747573122,13192.706393499997,30898.862422410006,53309.75301888001 2025-05-18,12:58:44.000,138,11098965,5405,0,1747573123,13192.955636969993,28591.005456929997,53309.78795448 2025-05-18,12:58:45.000,138,11098878,4885,0,1747573124,13193.231825679999,31360.904697389997,53309.780967360006 2025-05-18,12:58:46.000,138,11098930,4925,0,1747573125,13193.521487009995,29976.30753366,53309.85782568 2025-05-18,12:58:47.000,138,11098968,4965,0,1747573126,13193.777466790001,26745.29650338,53309.85782568 2025-05-18,12:58:48.000,138,11098954,5044,0,1747573127,13194.026710259997,27668.739582509996,53309.91372264 2025-05-18,12:58:49.000,138,11098952,4925,0,1747573128,13194.282690039989,32285.094984299998,53310.01154232 2025-05-18,12:58:50.000,138,11098939,5525,0,1747573129,13194.47130672,29515.555249469995,53309.96263248 2025-05-18,12:58:51.000,138,11098924,5005,0,1747573130,13194.63297816,29054.140347060005,53310.046477920005 2025-05-18,12:58:52.000,138,11098983,5365,0,1747573131,13194.77444067,26746.163546370008,53310.03250368 2025-05-18,12:58:53.000,138,11099013,5485,0,1747573132,13194.882221629996,33208.82707776,53310.116349120006 2025-05-18,12:58:54.000,138,11098927,5565,0,1747573133,13194.956321040001,33208.87642167001,53310.20718168001 2025-05-18,12:58:55.000,138,11098928,5125,0,1747573134,13195.043893069997,26284.62880875,53310.165258960005 2025-05-18,12:58:56.000,138,11099007,5645,0,1747573135,13195.151674029992,28592.71839552,53310.25609152001 2025-05-18,12:58:57.000,138,11098958,5005,0,1747573136,13195.313345469993,30439.139311199993,53310.29102712 2025-05-18,12:58:58.000,138,11098894,5245,0,1747573137,13195.562588939989,27669.381053339996,53310.332949840005 2025-05-18,12:58:59.000,138,11099016,5005,0,1747573138,13195.879195509995,30900.652901430003,53310.3888468 2025-05-18,12:59:00.000,138,11098945,5405,0,1747573139,13196.189065769991,29054.175592710002,53310.44474376001 2025-05-18,12:59:01.000,138,11098930,4965,0,1747573140,13196.552826509993,29054.239034879996,53310.458718 2025-05-18,12:59:02.000,138,11098986,4965,0,1747573141,13196.92332355999,34593.79079625,53310.5285892 2025-05-18,12:59:03.000,138,11098950,5044,0,1747573142,13197.22645750999,31362.63173424,53310.717241440005 2025-05-18,12:59:04.000,138,11098947,5445,0,1747573143,13197.596954560002,28131.41627919,53310.67531872 2025-05-18,12:59:05.000,138,11098984,5285,0,1747573144,13197.873143269993,26285.220935670004,53310.80108688 2025-05-18,12:59:06.000,138,11098978,5285,0,1747573145,13198.216695079995,31363.393040280003,53310.80108688 2025-05-18,12:59:07.000,138,11098939,5365,0,1747573146,13198.44572961999,32748.540036150007,53310.91986792 2025-05-18,12:59:08.000,138,11098999,5645,0,1747573147,13198.681500469997,34133.72227767001,53311.03166184 2025-05-18,12:59:09.000,138,11098969,5605,0,1747573148,13198.789281429992,31364.330574570005,53311.05961032 2025-05-18,12:59:10.000,138,11098994,4925,0,1747573149,13198.930743939993,34596.04651785,53311.11550728001 2025-05-18,12:59:11.000,138,11098967,5645,0,1747573150,13199.139569549989,31364.972045400005,53311.26223680001 2025-05-18,12:59:12.000,138,11098803,5365,0,1747573151,13199.38207670999,31365.373845809998,53311.2971724 2025-05-18,12:59:13.000,138,11098985,5285,0,1747573152,13199.698683279996,31365.698105789997,53311.339095120005 2025-05-18,12:59:14.000,138,11099036,5085,0,1747573153,13200.022026159997,29981.12208945,53311.49281176 2025-05-18,12:59:15.000,138,11098963,5445,0,1747573154,13200.365577969998,27673.279222230005,53311.59761856001 2025-05-18,12:59:16.000,138,11098998,5245,0,1747573155,13200.81017443,28596.820989180007,53311.681464 2025-05-18,12:59:17.000,138,11098896,5085,0,1747573156,13201.261507199997,33213.58524051,53311.70242536 2025-05-18,12:59:18.000,138,11098976,5205,0,1747573157,13201.712839969994,36445.421019,53311.842167760005 2025-05-18,12:59:19.000,138,11098978,5085,0,1747573158,13202.13049119,33675.83194026,53311.98191016001 2025-05-18,12:59:20.000,138,11098997,5365,0,1747573159,13202.541406099997,29521.300290419997,53312.12165256001 2025-05-18,12:59:21.000,138,11098959,5725,0,1747573160,13202.91863945999,33214.7342487,53312.240433599996 2025-05-18,12:59:22.000,138,11098902,5044,0,1747573161,13203.24198233999,25828.564196010004,53312.33825328001 2025-05-18,12:59:23.000,138,11098948,4885,0,1747573162,13203.551852600001,29060.160304079996,53312.52690552 2025-05-18,12:59:24.000,138,11098978,4925,0,1747573163,13203.794359760002,26752.070717309995,53312.575815359996 2025-05-18,12:59:25.000,138,11098983,5485,0,1747573164,13204.009921679994,24905.621605110005,53312.75049336001 2025-05-18,12:59:26.000,138,11098956,5005,0,1747573165,13204.20527467,28137.36574491,53312.87626152 2025-05-18,12:59:27.000,138,11098936,4965,0,1747573166,13204.50167230999,25829.367796830003,53312.90421 2025-05-18,12:59:28.000,138,11098941,5565,0,1747573167,13204.811542570002,26291.36777703,53313.00202968 2025-05-18,12:59:29.000,138,11098917,5405,0,1747573168,13205.195512239989,29061.57013008,53313.12081072 2025-05-18,12:59:30.000,138,11099000,5005,0,1747573169,13205.64684501,30446.865157680004,53313.21164328 2025-05-18,12:59:31.000,138,11099009,5205,0,1747573170,13206.158804569997,29062.119962220007,53313.400295520005 2025-05-18,12:59:32.000,138,11098951,5365,0,1747573171,13206.69770936999,31832.42805222,53313.449205360004 2025-05-18,12:59:33.000,138,11099020,5005,0,1747573172,13207.283768339992,25831.130079330003,53313.65881896001 2025-05-18,12:59:34.000,138,11099030,4925,0,1747573173,13207.991080889995,28139.76949824,53313.77760000001 2025-05-18,12:59:35.000,138,11098978,4925,0,1747573174,13208.785965469993,28140.107856479997,53313.952278000004 2025-05-18,12:59:36.000,138,11098989,5445,0,1747573175,13209.526959570001,29987.071555169998,53314.10599464 2025-05-18,12:59:37.000,138,11098991,5285,0,1747573176,13210.31510783999,27217.46837817,53314.287659760004 2025-05-18,12:59:38.000,138,11098985,5605,0,1747573177,13211.069574560002,32757.809642099994,53314.504260480004 2025-05-18,12:59:39.000,138,11099000,4965,0,1747573178,13211.749941869995,31834.867051199995,53314.68592560001 2025-05-18,12:59:40.000,138,11098970,5044,0,1747573179,13212.403363939993,33681.92943771,53314.93047480001 2025-05-18,12:59:41.000,138,11098927,5645,0,1747573180,13213.10394018,25372.069586340003,53315.22393384 2025-05-18,12:59:42.000,138,11099002,5085,0,1747573181,13213.683262839993,29527.34844396,53315.39162472 2025-05-18,12:59:43.000,138,11098977,5365,0,1747573182,13214.18174978,31835.889175050004,53315.60822544 2025-05-18,12:59:44.000,138,11098985,5285,0,1747573183,13214.707181960002,25834.154156100005,53315.866748880006 2025-05-18,12:59:45.000,138,11098938,4765,0,1747573184,13215.017052219999,23987.444226089996,53316.09033672 2025-05-18,12:59:46.000,138,11098968,4925,0,1747573185,13215.286504619995,31836.016059390007,53316.30693744 2025-05-18,12:59:47.000,138,11098943,5245,0,1747573186,13215.549220709996,29989.27088373,53316.50956392001 2025-05-18,12:59:48.000,138,11098986,5044,0,1747573187,13215.778255249992,29989.242687210004,53316.74712600001 2025-05-18,12:59:49.000,138,11098983,5605,0,1747573188,13216.007289789988,27680.892282629997,53316.94975248 2025-05-18,12:59:50.000,138,11098967,5565,0,1747573189,13216.195906469999,25372.58417283,53317.11045624001 2025-05-18,12:59:51.000,138,11098942,5285,0,1747573190,13216.43841363,25834.436121299994,53317.24321152 2025-05-18,12:59:52.000,138,11098951,5405,0,1747573191,13216.734811269991,28143.096687600002,53317.44583800001 2025-05-18,12:59:53.000,138,11098993,5645,0,1747573192,13217.058154149992,27681.681785189998,53317.620516 2025-05-18,12:59:54.000,138,11098973,5565,0,1747573193,13217.516223229999,31837.0522815,53317.80218112001 2025-05-18,12:59:55.000,138,11098966,4765,0,1747573194,13218.014710169991,30914.011002779996,53317.927949280005 2025-05-18,12:59:56.000,138,11098989,5565,0,1747573195,13218.540142349993,21680.433156209998,53318.095640160005 2025-05-18,12:59:57.000,138,11098988,4965,0,1747573196,13219.105992389996,26297.366586660006,53318.214421200006 2025-05-18,12:59:58.000,138,11099006,5085,0,1747573197,13219.577534089993,32299.284882990003,53318.50089312001 2025-05-18,12:59:59.000,138,11098987,5485,0,1747573198,13219.98844899999,26297.4229797,53318.647622640005 2025-05-18,13:00:00.000,138,11098936,5205,0,1747573199,13220.412836529991,28144.210450140003,53318.89915896 2025-05-18,13:00:01.000,138,11098902,5044,0,1747573200,13220.817015129993,35069.69870994,53319.05986272 2025-05-18,13:00:02.000,138,11098989,5405,0,1747573201,13221.153830629999,28606.17518469,53319.29043768001 2025-05-18,13:00:03.000,138,11098948,4845,0,1747573202,13221.53106398999,30453.068392080007,53319.50005128001 2025-05-18,13:00:04.000,138,11098956,4885,0,1747573203,13221.888088419997,26759.655581190003,53319.723639120006 2025-05-18,13:00:05.000,138,11098896,4885,0,1747573204,13222.171013439998,27683.169151619993,53319.90530424 2025-05-18,13:00:06.000,138,11098993,5485,0,1747573205,13222.54824679999,29991.752177489994,53320.14286632 2025-05-18,13:00:07.000,138,11098969,5445,0,1747573206,13222.912007539991,31376.807534670006,53320.40837688 2025-05-18,13:00:08.000,138,11098945,5525,0,1747573207,13223.329658759998,30453.371504669994,53320.58305488001 2025-05-18,13:00:09.000,138,11098936,4885,0,1747573208,13223.700155809995,30453.244620330006,53320.75074576001 2025-05-18,13:00:10.000,138,11099003,5565,0,1747573209,13224.117807030001,28144.605201419996,53320.995294960005 2025-05-18,13:00:11.000,138,11098987,5485,0,1747573210,13224.461358840003,29067.731069700007,53321.23984416 2025-05-18,13:00:12.000,138,11098924,5125,0,1747573211,13224.777965409994,29529.174168629994,53321.39356080001 2025-05-18,13:00:13.000,138,11098939,5485,0,1747573212,13225.08783566999,33222.38960388,53321.55426456 2025-05-18,13:00:14.000,138,11098949,5445,0,1747573213,13225.269716039991,29066.99091105,53321.72894256001 2025-05-18,13:00:15.000,138,11099043,5405,0,1747573214,13225.444860099997,29990.011042380007,53321.91060768 2025-05-18,13:00:16.000,138,11098946,4845,0,1747573215,13225.613267849993,28604.75126043,53322.09227280001 2025-05-18,13:00:17.000,138,11098939,5365,0,1747573216,13225.774939289993,30451.24971654,53322.287912160005 2025-05-18,13:00:18.000,138,11098965,5605,0,1747573217,13225.970292279999,26757.61133349,53322.46957728 2025-05-18,13:00:19.000,138,11098985,5485,0,1747573218,13226.10501847999,27219.054432420002,53322.61630680001 2025-05-18,13:00:20.000,138,11098947,5485,0,1747573219,13226.27342623,30912.22757289,53322.70015224 2025-05-18,13:00:21.000,138,11098986,5044,0,1747573220,13226.39467981,23525.2821159,53322.84688176 2025-05-18,13:00:22.000,138,11098970,5044,0,1747573221,13226.515933390001,28141.877188109996,53322.9656628 2025-05-18,13:00:23.000,138,11098956,4925,0,1747573222,13226.670868519992,29988.410889870007,53323.11937944001 2025-05-18,13:00:24.000,138,11098936,5044,0,1747573223,13226.805594719997,27218.29312638,53323.20322488 2025-05-18,13:00:25.000,138,11098950,4925,0,1747573224,13226.974002469993,27679.799667479994,53323.37091576 2025-05-18,13:00:26.000,138,11098945,5485,0,1747573225,13227.101992359989,24447.935692469997,53323.46873544 2025-05-18,13:00:27.000,138,11098949,5245,0,1747573226,13227.18282807999,25832.800723139997,53323.5945036 2025-05-18,13:00:28.000,138,11098932,4845,0,1747573227,13227.28387272999,31372.641498840007,53323.67136192001 2025-05-18,13:00:29.000,138,11098990,4885,0,1747573228,13227.317554279995,28140.763425569996,53323.79014296001 2025-05-18,13:00:30.000,138,11098972,4885,0,1747573229,13227.34449951999,33680.561906489995,53323.92988536 2025-05-18,13:00:31.000,138,11098975,5125,0,1747573230,13227.36470844999,31372.141010609994,53324.02770504 2025-05-18,13:00:32.000,138,11098972,5005,0,1747573231,13227.357972139995,35526.95462565,53324.1884088 2025-05-18,13:00:33.000,138,11098941,5565,0,1747573232,13227.337763209995,27678.481480169998,53324.26526712 2025-05-18,13:00:34.000,138,11098958,5005,0,1747573233,13227.337763209995,27678.31230105,53324.47488072 2025-05-18,13:00:35.000,138,11098978,4925,0,1747573234,13227.3310269,29063.233724759993,53324.47488072 2025-05-18,13:00:36.000,138,11098885,5525,0,1747573235,13227.30408165999,30448.126951950006,53324.586674640006 2025-05-18,13:00:37.000,138,11098878,4885,0,1747573236,13227.30408165999,27678.037384979994,53324.6425716 2025-05-18,13:00:38.000,138,11098940,5205,0,1747573237,13227.26366379999,26754.509716290006,53324.76833976 2025-05-18,13:00:39.000,138,11098914,5044,0,1747573238,13227.196300699994,29062.747334789994,53324.86615944 2025-05-18,13:00:40.000,138,11098976,4525,0,1747573239,13227.122201289989,27677.593289790006,53324.92904352 2025-05-18,13:00:41.000,138,11098923,5405,0,1747573240,13227.041365569989,29524.14813894,53324.950004880004 2025-05-18,13:00:42.000,138,11098932,4845,0,1747573241,13227.000947709988,29062.169306130003,53325.117695760004 2025-05-18,13:00:43.000,138,11098890,5085,0,1747573242,13226.893166749993,26753.748410250002,53325.15961848001 2025-05-18,13:00:44.000,138,11098957,5285,0,1747573243,13226.819067340002,25368.559119600002,53325.17359272 2025-05-18,13:00:45.000,138,11099043,5565,0,1747573244,13226.697813760002,28138.387868759994,53325.236476800004 2025-05-18,13:00:46.000,138,11098984,4925,0,1747573245,13226.623714349997,30446.562045090002,53325.285386640004 2025-05-18,13:00:47.000,138,11098965,5605,0,1747573246,13226.495724460001,29984.780587920002,53325.39718056001 2025-05-18,13:00:48.000,138,11098955,5485,0,1747573247,13226.421625049996,28599.718181610006,53325.425129040006 2025-05-18,13:00:49.000,138,11098961,5205,0,1747573248,13226.340789329995,27214.698070080005,53325.44609040001 2025-05-18,13:00:50.000,138,11098990,5085,0,1747573249,13226.219535749995,27214.662824429994,53325.43910328 2025-05-18,13:00:51.000,138,11098996,5044,0,1747573250,13226.179117889995,24444.756534839995,53325.43211616 2025-05-18,13:00:52.000,138,11098990,5165,0,1747573251,13226.158908959995,32292.813781649995,53325.522948720005 2025-05-18,13:00:53.000,138,11098962,4965,0,1747573252,13226.158908959995,24444.664896150003,53325.55788432 2025-05-18,13:00:54.000,138,11098984,5205,0,1747573253,13226.17238158,27676.127070749993,53325.68365248001 2025-05-18,13:00:55.000,138,11098963,5605,0,1747573254,13226.17238158,29522.68896903,53325.66269112001 2025-05-18,13:00:56.000,138,11098983,5445,0,1747573255,13226.24648098999,29984.33649273,53325.71160096001 2025-05-18,13:00:57.000,138,11098958,4965,0,1747573256,13226.31384409,34600.755336689996,53325.788459280004 2025-05-18,13:00:58.000,138,11098969,5445,0,1747573257,13226.38794349999,30907.42006623,53325.858330480005 2025-05-18,13:00:59.000,138,11098974,4925,0,1747573258,13226.502460769996,32753.91147321,53325.83736912 2025-05-18,13:01:00.000,138,11098811,5565,0,1747573259,13226.569823869992,25367.332570979997,53325.91422744 2025-05-18,13:01:01.000,138,11098959,5365,0,1747573260,13226.630450659992,28598.752450800006,53325.97012440001 2025-05-18,13:01:02.000,138,11098989,5285,0,1747573261,13226.778649480002,23520.467560110003,53325.91422744 2025-05-18,13:01:03.000,138,11098975,5485,0,1747573262,13226.886430439998,30445.173366479998,53326.03300848 2025-05-18,13:01:04.000,138,11098967,5405,0,1747573263,13227.000947709988,26751.929734710007,53326.04698272001 2025-05-18,13:01:05.000,138,11099007,5605,0,1747573264,13227.088519739998,29521.73733648,53326.0399956 2025-05-18,13:01:06.000,138,11098930,5165,0,1747573265,13227.149146529999,30906.715153230005,53326.144802400006 2025-05-18,13:01:07.000,138,11099021,5605,0,1747573266,13227.155882839994,33214.91752608,53326.10287968 2025-05-18,13:01:08.000,138,11098904,5085,0,1747573267,13227.155882839994,30906.701054970006,53326.123841040004 2025-05-18,13:01:09.000,138,11098996,5044,0,1747573268,13227.142410219989,26290.183523190004,53326.144802400006 2025-05-18,13:01:10.000,138,11098932,4845,0,1747573269,13227.108728669999,27213.513816239996,53326.21467360001 2025-05-18,13:01:11.000,138,11098955,5325,0,1747573270,13227.155882839994,29060.13210756,53326.23563496001 2025-05-18,13:01:12.000,138,11098977,5405,0,1747573271,13227.176091769994,31830.200527139998,53326.27057056 2025-05-18,13:01:13.000,138,11098942,4605,0,1747573272,13227.22324593999,27675.549042090002,53326.3194804 2025-05-18,13:01:14.000,138,11098994,4965,0,1747573273,13227.317554279995,31369.004147760003,53326.38236448001 2025-05-18,13:01:15.000,138,11098970,5005,0,1747573274,13227.52637988999,29061.055543590002,53326.40332584001 2025-05-18,13:01:16.000,138,11098971,5485,0,1747573275,13227.661106089996,32754.510649260003,53326.48717128 2025-05-18,13:01:17.000,138,11098974,4765,0,1747573276,13227.782359669996,30908.22366705,53326.48717128 2025-05-18,13:01:18.000,138,11098962,5245,0,1747573277,13227.863195389997,29985.055503990006,53326.647875040006 2025-05-18,13:01:19.000,138,11098968,5005,0,1747573278,13227.984448969997,32755.18031661,53326.66883640001 2025-05-18,13:01:20.000,138,11098968,5044,0,1747573279,13228.139384100003,30447.147122880007,53326.75268184 2025-05-18,13:01:21.000,138,11099006,5165,0,1747573280,13228.233692439993,25369.200590430002,53326.864475760005 2025-05-18,13:01:22.000,138,11098989,5445,0,1747573281,13228.354946019994,32755.99096656,53326.934346960006 2025-05-18,13:01:23.000,138,11098966,5165,0,1747573282,13228.415572809994,27677.762468910005,53327.04614088 2025-05-18,13:01:24.000,138,11098978,5005,0,1747573283,13228.429045429999,29986.119922619997,53327.06710224 2025-05-18,13:01:25.000,138,11098942,5125,0,1747573284,13228.375154949994,31832.72411568,53327.1579348 2025-05-18,13:01:26.000,138,11098939,5405,0,1747573285,13228.361682329989,24907.77158976,53327.23479312 2025-05-18,13:01:27.000,138,11098968,5085,0,1747573286,13228.280846609989,31832.639526119994,53327.25575448 2025-05-18,13:01:28.000,138,11098963,5805,0,1747573287,13228.200010889988,25369.264032599996,53327.25575448 2025-05-18,13:01:29.000,138,11098972,4805,0,1747573288,13228.085493619998,28139.092781760002,53327.39549688 2025-05-18,13:01:30.000,138,11098973,5485,0,1747573289,13227.957503730002,26292.227770890007,53327.367548400005 2025-05-18,13:01:31.000,138,11098938,5125,0,1747573290,13227.849722769992,29523.696994619997,53327.38850976001 2025-05-18,13:01:32.000,138,11098962,4925,0,1747573291,13227.681315019996,32293.441154219996,53327.402484 2025-05-18,13:01:33.000,138,11098988,4885,0,1747573292,13227.479225719995,30908.265961829995,53327.486329440006 2025-05-18,13:01:34.000,138,11098961,5445,0,1747573293,13227.357972139995,28138.225738769994,53327.50030368 2025-05-18,13:01:35.000,138,11098992,4965,0,1747573294,13227.196300699994,29061.337508790006,53327.465368080004 2025-05-18,13:01:36.000,138,11098951,5445,0,1747573295,13227.054838189993,29522.794705980006,53327.56318776 2025-05-18,13:01:37.000,138,11099006,4805,0,1747573296,13226.893166749993,25829.480582910008,53327.50030368 2025-05-18,13:01:38.000,138,11098957,5485,0,1747573297,13226.657395900002,33215.777519940006,53327.437419600006 2025-05-18,13:01:39.000,138,11098975,5445,0,1747573298,13226.488988149991,31830.778555800003,53327.416458240004 2025-05-18,13:01:40.000,138,11098985,5485,0,1747573299,13226.320580399995,34138.90338822,53327.45838096001 2025-05-18,13:01:41.000,138,11099015,5565,0,1747573300,13226.10501847999,31368.778575599994,53327.437419600006 2025-05-18,13:01:42.000,138,11098988,5445,0,1747573301,13225.936610729994,29983.568137559996,53327.36056128001 2025-05-18,13:01:43.000,138,11098949,5565,0,1747573302,13225.754730359993,25366.761591450006,53327.29069008001 2025-05-18,13:01:44.000,138,11099017,5285,0,1747573303,13225.572849989992,30444.66582912,53327.3326128 2025-05-18,13:01:45.000,138,11098963,5884,0,1747573304,13225.350551759992,31367.693009580005,53327.248767360004 2025-05-18,13:01:46.000,138,11099004,4805,0,1747573305,13225.202352939996,30905.777618940003,53327.25575448 2025-05-18,13:01:47.000,138,11098956,5085,0,1747573306,13225.02720887999,26289.09795717,53327.23479312 2025-05-18,13:01:48.000,138,11098996,5165,0,1747573307,13224.90595529999,30443.657803530004,53327.19287040001 2025-05-18,13:01:49.000,138,11099012,5044,0,1747573308,13224.78470171999,32290.05052269,53327.11601208 2025-05-18,13:01:50.000,138,11098993,5165,0,1747573309,13224.636502899994,35521.47040251001,53327.03915376 2025-05-18,13:01:51.000,138,11098958,5245,0,1747573310,13224.454622529993,30443.418133109997,53326.983256800006 2025-05-18,13:01:52.000,138,11098876,4885,0,1747573311,13224.306423709997,33674.91555336,53326.913385600004 2025-05-18,13:01:53.000,138,11098992,4845,0,1747573312,13224.164961199996,32751.676899,53326.83652728001 2025-05-18,13:01:54.000,138,11098975,5365,0,1747573313,13223.99655345,31828.445293769997,53326.75268184 2025-05-18,13:01:55.000,138,11098981,5485,0,1747573314,13223.882036179995,32751.733292040008,53326.73172048 2025-05-18,13:01:56.000,138,11098983,5245,0,1747573315,13223.780991529995,26750.336631330007,53326.66883640001 2025-05-18,13:01:57.000,138,11098948,4925,0,1747573316,13223.679946879995,25365.316519800006,53326.598965200006 2025-05-18,13:01:58.000,138,11098967,5405,0,1747573317,13223.66647425999,32751.437228580005,53326.480184160006 2025-05-18,13:01:59.000,138,11098953,5245,0,1747573318,13223.740573669995,29058.306382890005,53326.46620992 2025-05-18,13:02:00.000,138,11098991,5445,0,1747573319,13223.821409389995,32289.72626271,53326.459222800004 2025-05-18,13:02:01.000,138,11098984,5285,0,1747573320,13223.84835462999,27673.300369620003,53326.3893516 2025-05-18,13:02:02.000,138,11098998,5285,0,1747573321,13224.010026069991,29519.693088779997,53326.30550616001 2025-05-18,13:02:03.000,138,11099015,5565,0,1747573322,13224.117807030001,29058.05966334,53326.263583440006 2025-05-18,13:02:04.000,138,11098963,5085,0,1747573323,13224.292951089992,31366.198594019996,53326.21467360001 2025-05-18,13:02:05.000,138,11099020,4925,0,1747573324,13224.427677289998,30442.875350100003,53326.263583440006 2025-05-18,13:02:06.000,138,11099003,5365,0,1747573325,13224.582612419988,33674.323426439994,53326.27057056 2025-05-18,13:02:07.000,138,11098997,5285,0,1747573326,13224.730811239999,28134.7787142,53326.263583440006 2025-05-18,13:02:08.000,138,11098978,5285,0,1747573327,13224.90595529999,30904.586315969995,53326.20069936 2025-05-18,13:02:09.000,138,11098914,4965,0,1747573328,13225.12825352999,24903.29539221,53326.263583440006 2025-05-18,13:02:10.000,138,11098987,5525,0,1747573329,13225.330342829991,29519.707187039996,53326.25659632001 2025-05-18,13:02:11.000,138,11098982,4765,0,1747573330,13225.525695819997,26288.216815919994,53326.29851904 2025-05-18,13:02:12.000,138,11098998,5125,0,1747573331,13225.680630950003,26749.864339620006,53326.27755768 2025-05-18,13:02:13.000,138,11098956,5005,0,1747573332,13225.815357149993,26749.892536140003,53326.30550616001 2025-05-18,13:02:14.000,138,11098973,5445,0,1747573333,13225.929874419999,32289.514788810004,53326.361403120005 2025-05-18,13:02:15.000,138,11098974,4925,0,1747573334,13225.950083349999,33674.42211426,53326.42428720001 2025-05-18,13:02:16.000,138,11098924,5005,0,1747573335,13226.051128,28134.7787142,53326.459222800004 2025-05-18,13:02:17.000,138,11098950,4925,0,1747573336,13226.098282169994,29058.109007249994,53326.45223568001 2025-05-18,13:02:18.000,138,11098981,5445,0,1747573337,13226.11175479,31366.410067920006,53326.43826144 2025-05-18,13:02:19.000,138,11098976,4845,0,1747573338,13226.098282169994,32289.768557489995,53326.51511976 2025-05-18,13:02:20.000,138,11098956,4965,0,1747573339,13226.07133693,29058.412119839995,53326.53608112 2025-05-18,13:02:21.000,138,11098942,5005,0,1747573340,13226.13196372,32751.592309440006,53326.58499096 2025-05-18,13:02:22.000,138,11098936,5044,0,1747573341,13226.14543633999,31366.833015719996,53326.58499096 2025-05-18,13:02:23.000,138,11098961,5325,0,1747573342,13226.16564526999,28135.413135900002,53326.61992656001 2025-05-18,13:02:24.000,138,11098997,5325,0,1747573343,13226.18585419999,27212.132186760005,53326.66184928 2025-05-18,13:02:25.000,138,11098946,4885,0,1747573344,13226.18585419999,30443.657803530004,53326.6339008 2025-05-18,13:02:26.000,138,11098998,5085,0,1747573345,13226.20606312999,33213.535896600006,53326.745694720004 2025-05-18,13:02:27.000,138,11098977,5405,0,1747573346,13226.28689884999,28597.095905249997,53326.80159168 2025-05-18,13:02:28.000,138,11098982,5285,0,1747573347,13226.35426195,32751.888372899994,53326.71774624001 2025-05-18,13:02:29.000,138,11098996,5085,0,1747573348,13226.47551553,26288.93582718,53326.78761744001 2025-05-18,13:02:30.000,138,11098966,5044,0,1747573349,13226.522669699996,27212.259071099994,53326.73870760001 2025-05-18,13:02:31.000,138,11098975,5245,0,1747573350,13226.630450659992,30905.432211570005,53326.745694720004 2025-05-18,13:02:32.000,138,11099009,5525,0,1747573351,13226.711286379992,27212.315464140003,53326.7736432 2025-05-18,13:02:33.000,138,11098982,5005,0,1747573352,13226.825803649997,29982.207655470003,53326.815565920006 2025-05-18,13:02:34.000,138,11098992,5044,0,1747573353,13226.913375679993,27674.005282619997,53326.85748864001 2025-05-18,13:02:35.000,138,11098934,5085,0,1747573354,13227.014420329993,29520.62357394,53326.92037272 2025-05-18,13:02:36.000,138,11099002,4925,0,1747573355,13226.980738779988,27674.13921609,53326.864475760005 2025-05-18,13:02:37.000,138,11099040,5245,0,1747573356,13226.960529849988,30444.108947850007,53326.9483212 2025-05-18,13:02:38.000,138,11098968,5085,0,1747573357,13226.879694130002,29520.983079569996,53326.962295440004 2025-05-18,13:02:39.000,138,11099015,5605,0,1747573358,13226.785385789997,33214.283104379996,53326.99024392 2025-05-18,13:02:40.000,138,11099027,5405,0,1747573359,13226.637186970001,32752.861152840007,53327.03915376 2025-05-18,13:02:41.000,138,11098938,4845,0,1747573360,13226.468779219991,31368.137104769994,53327.06710224 2025-05-18,13:02:42.000,138,11098996,4765,0,1747573361,13226.30710777999,34138.19847521999,53327.0880636 2025-05-18,13:02:43.000,138,11098960,5005,0,1747573362,13226.15217265,27675.224782110003,53327.14396056001 2025-05-18,13:02:44.000,138,11098971,5325,0,1747573363,13226.02418275999,28598.526878639997,53327.24178024001 2025-05-18,13:02:45.000,138,11099006,4845,0,1747573364,13225.977028589994,30906.743349750002,53327.24178024001 2025-05-18,13:02:46.000,138,11098965,5684,0,1747573365,13225.950083349999,32291.587233030004,53327.26274160001 2025-05-18,13:02:47.000,138,11098955,5365,0,1747573366,13225.902929179989,30444.926646930006,53327.269728720006 2025-05-18,13:02:48.000,138,11099000,5085,0,1747573367,13225.902929179989,27213.30234234,53327.28370296 2025-05-18,13:02:49.000,138,11098979,5405,0,1747573368,13225.916401799994,31829.770530210008,53327.25575448 2025-05-18,13:02:50.000,138,11098959,5165,0,1747573369,13225.936610729994,31829.826923250002,53327.29069008001 2025-05-18,13:02:51.000,138,11098922,5205,0,1747573370,13225.936610729994,29521.73028735,53327.31165144001 2025-05-18,13:02:52.000,138,11098933,5445,0,1747573371,13225.943347039989,33676.762425420005,53327.29069008001 2025-05-18,13:02:53.000,138,11098990,5005,0,1747573372,13225.970292279999,30445.46238081,53327.3326128 2025-05-18,13:02:54.000,138,11098954,5165,0,1747573373,13226.078073239994,27214.148237939997,53327.297677200004 2025-05-18,13:02:55.000,138,11098952,4965,0,1747573374,13226.16564526999,28137.626562720005,53327.269728720006 2025-05-18,13:02:56.000,138,11099022,5125,0,1747573375,13226.300371469995,31831.018226219996,53327.248767360004 2025-05-18,13:02:57.000,138,11098981,5605,0,1747573376,13226.428361359991,28137.85213488,53327.26274160001 2025-05-18,13:02:58.000,138,11098957,5325,0,1747573377,13226.583296489996,28137.795741840004,53327.297677200004 2025-05-18,13:02:59.000,138,11098963,5325,0,1747573378,13226.798858410002,25367.875353990006,53327.38152264 2025-05-18,13:03:00.000,138,11098951,5525,0,1747573379,13226.926848299998,27214.324466189995,53327.30466432 2025-05-18,13:03:01.000,138,11098964,4965,0,1747573380,13227.142410219989,28599.15425121,53327.45139384 2025-05-18,13:03:02.000,138,11098968,5085,0,1747573381,13227.418598929995,27675.661828170007,53327.47934232001 2025-05-18,13:03:03.000,138,11098973,5525,0,1747573382,13227.741941809996,28137.119025360007,53327.49331656 2025-05-18,13:03:04.000,138,11098947,5605,0,1747573383,13228.078757310002,32753.389837590003,53327.535239280005 2025-05-18,13:03:05.000,138,11098960,4925,0,1747573384,13228.455990669994,30906.672858449994,53327.55620064001 2025-05-18,13:03:06.000,138,11098987,5525,0,1747573385,13228.907323439991,31368.151203030007,53327.72389152001 2025-05-18,13:03:07.000,138,11099017,5485,0,1747573386,13229.318238350003,33676.17734763,53327.70991728 2025-05-18,13:03:08.000,138,11098949,5445,0,1747573387,13229.70220801999,33214.31835003001,53327.75882712 2025-05-18,13:03:09.000,138,11098965,5485,0,1747573388,13230.018814589996,28136.019361080005,53327.74485288001 2025-05-18,13:03:10.000,138,11098989,5365,0,1747573389,13230.335421160002,32752.226731140006,53327.940492240006 2025-05-18,13:03:11.000,138,11099002,5125,0,1747573390,13230.618346179988,28135.554118500004,53328.01735056 2025-05-18,13:03:12.000,138,11098989,5485,0,1747573391,13230.867589649999,31366.748426160004,53328.03132480001 2025-05-18,13:03:13.000,138,11098994,5285,0,1747573392,13231.14377835999,26750.08991178,53328.1710672 2025-05-18,13:03:14.000,138,11098994,5044,0,1747573393,13231.325658729991,28596.482630939994,53328.15010584001 2025-05-18,13:03:15.000,138,11098985,5445,0,1747573394,13231.494066480001,33674.23883688,53328.26189976 2025-05-18,13:03:16.000,138,11098998,5205,0,1747573395,13231.622056369997,29057.71425597,53328.31779672001 2025-05-18,13:03:17.000,138,11099005,5485,0,1747573396,13231.635528990002,27672.750537479995,53328.42959064 2025-05-18,13:03:18.000,138,11098948,5165,0,1747573397,13231.675946850002,27672.644800530004,53328.46452624001 2025-05-18,13:03:19.000,138,11098969,5645,0,1747573398,13231.608583749992,25364.322592469995,53328.50644896 2025-05-18,13:03:20.000,138,11099015,5325,0,1747573399,13231.487330169992,30442.198633620006,53328.51343608001 2025-05-18,13:03:21.000,138,11098964,5205,0,1747573400,13231.29197718,30903.691076460003,53328.63221712001 2025-05-18,13:03:22.000,138,11098964,4805,0,1747573401,13231.04273370999,34134.94177716,53328.66715272 2025-05-18,13:03:23.000,138,11099002,5165,0,1747573402,13230.780017619989,31364.908603229997,53328.68112696001 2025-05-18,13:03:24.000,138,11098987,5525,0,1747573403,13230.530774149993,27671.629725809995,53328.73702392 2025-05-18,13:03:25.000,138,11098990,4885,0,1747573404,13230.254585440001,32287.682015009996,53328.72304968 2025-05-18,13:03:26.000,138,11099031,5565,0,1747573405,13230.079441379996,35057.299290270006,53328.7649724 2025-05-18,13:03:27.000,138,11098959,5525,0,1747573406,13229.80998898,30902.45042958,53328.7649724 2025-05-18,13:03:28.000,138,11098990,4965,0,1747573407,13229.62137229999,27670.903665420003,53328.73702392 2025-05-18,13:03:29.000,138,11098980,4965,0,1747573408,13229.466437169998,34133.48965638,53328.757985280005 2025-05-18,13:03:30.000,138,11098969,5405,0,1747573409,13229.277820490002,29517.10605807,53328.757985280005 2025-05-18,13:03:31.000,138,11099002,5085,0,1747573410,13229.190248459992,29978.528009610003,53328.68112696001 2025-05-18,13:03:32.000,138,11098960,4965,0,1747573411,13229.109412739992,29978.38702701,53328.611255760006 2025-05-18,13:03:33.000,138,11099011,5684,0,1747573412,13229.028577019992,25361.954084790006,53328.59728152 2025-05-18,13:03:34.000,138,11098988,5044,0,1747573413,13228.907323439991,28593.084950279997,53328.5553588 2025-05-18,13:03:35.000,138,11098969,5365,0,1747573414,13228.880378199996,28592.936918549996,53328.59728152 2025-05-18,13:03:36.000,138,11098979,5325,0,1747573415,13228.77259724,33208.94691297,53328.53439744001 2025-05-18,13:03:37.000,138,11098972,5005,0,1747573416,13228.71197045,32747.17955406,53328.53439744001 2025-05-18,13:03:38.000,138,11098995,5605,0,1747573417,13228.57050794,25361.157533100006,53328.40164216 2025-05-18,13:03:39.000,138,11098989,5485,0,1747573418,13228.50988115,32746.897588859996,53328.42959064 2025-05-18,13:03:40.000,138,11098801,5405,0,1747573419,13228.40210018999,29977.040643180007,53328.35273232 2025-05-18,13:03:41.000,138,11098949,5365,0,1747573420,13228.253901369993,33669.81198324,53328.35971944 2025-05-18,13:03:42.000,138,11098864,4925,0,1747573421,13228.058548380002,31361.52502083,53328.40164216 2025-05-18,13:03:43.000,138,11098986,4925,0,1747573422,13227.789095979992,28591.675124279995,53328.38766792 2025-05-18,13:03:44.000,138,11098990,5285,0,1747573423,13227.44554416999,28129.886617979995,53328.3806808 2025-05-18,13:03:45.000,138,11098988,5125,0,1747573424,13227.155882839994,30437.63079738,53328.373693680005 2025-05-18,13:03:46.000,138,11098993,5605,0,1747573425,13226.872957819993,24898.17772383,53328.33177096 2025-05-18,13:03:47.000,138,11098985,5605,0,1747573426,13226.569823869992,29052.497899769995,53328.36670656001 2025-05-18,13:03:48.000,138,11098949,5365,0,1747573427,13226.360998259996,31822.065831119995,53328.22696416001 2025-05-18,13:03:49.000,138,11098940,4805,0,1747573428,13226.199326819995,28129.160557590003,53328.2409384 2025-05-18,13:03:50.000,138,11098996,4925,0,1747573429,13226.098282169994,27205.921903230002,53328.21997704 2025-05-18,13:03:51.000,138,11098984,5085,0,1747573430,13226.07133693,32283.523028309995,53328.15010584001 2025-05-18,13:03:52.000,138,11099033,5485,0,1747573431,13226.078073239994,25820.972282999996,53328.05927328001 2025-05-18,13:03:53.000,138,11098921,5365,0,1747573432,13226.10501847999,29975.440490670007,53328.00337632 2025-05-18,13:03:54.000,138,11098981,5565,0,1747573433,13226.16564526999,35053.0768614,53327.96145360001 2025-05-18,13:03:55.000,138,11098959,5325,0,1747573434,13226.239744679995,30898.59455547,53327.89856952 2025-05-18,13:03:56.000,138,11098949,5325,0,1747573435,13226.33405302,32283.339750929998,53327.870621040005 2025-05-18,13:03:57.000,138,11098966,5125,0,1747573436,13226.462042909996,27667.139429999996,53327.77978848 2025-05-18,13:03:58.000,138,11098990,4925,0,1747573437,13226.590032799992,26282.21800629,53327.72389152001 2025-05-18,13:03:59.000,138,11098952,4965,0,1747573438,13226.684341139997,34129.45755402,53327.633058960004 2025-05-18,13:04:00.000,138,11098972,5085,0,1747573439,13226.771913169992,27205.31567805,53327.61908472 2025-05-18,13:04:01.000,138,11098976,4925,0,1747573440,13226.825803649997,26743.710449129998,53327.633058960004 2025-05-18,13:04:02.000,138,11099007,5485,0,1747573441,13226.846012579997,25358.922958890005,53327.54921352 2025-05-18,13:04:03.000,138,11098962,5005,0,1747573442,13226.785385789997,29513.384117430003,53327.55620064001 2025-05-18,13:04:04.000,138,11098952,5125,0,1747573443,13226.650659589992,33206.345784000005,53327.486329440006 2025-05-18,13:04:05.000,138,11098942,5085,0,1747573444,13226.488988149991,33206.42332443,53327.4723552 2025-05-18,13:04:06.000,138,11098876,5165,0,1747573445,13226.27342623,24435.980367990007,53327.39549688 2025-05-18,13:04:07.000,138,11098911,5365,0,1747573446,13226.00397382999,28128.899739779998,53327.43043248001 2025-05-18,13:04:08.000,138,11098966,5285,0,1747573447,13225.734521429993,29052.194787180008,53327.437419600006 2025-05-18,13:04:09.000,138,11098900,5005,0,1747573448,13225.451596409992,30437.059817850008,53327.33959992001 2025-05-18,13:04:10.000,138,11098971,5405,0,1747573449,13225.121517219995,29975.412294149995,53327.36056128001 2025-05-18,13:04:11.000,138,11098961,5325,0,1747573450,13224.757756479994,26282.584561049996,53327.35357416 2025-05-18,13:04:12.000,138,11098958,4925,0,1747573451,13224.387259429997,28128.991378470004,53327.35357416 2025-05-18,13:04:13.000,138,11098914,5085,0,1747573452,13223.989817139991,26744.084053020008,53327.29069008001 2025-05-18,13:04:14.000,138,11098950,5325,0,1747573453,13223.68668318999,29975.21491851,53327.34658704 2025-05-18,13:04:15.000,138,11098962,5125,0,1747573454,13223.444176029989,27666.984349139995,53327.248767360004 2025-05-18,13:04:16.000,138,11098913,5525,0,1747573455,13223.282504590003,30436.256217029993,53327.150947680006 2025-05-18,13:04:17.000,138,11098966,4965,0,1747573456,13223.134305769992,28589.581532669996,53327.129986320004 2025-05-18,13:04:18.000,138,11098961,5525,0,1747573457,13223.006315879997,27204.420438539993,53327.04614088 2025-05-18,13:04:19.000,138,11098964,4925,0,1747573458,13222.959161710001,26742.589637459998,53326.99723104 2025-05-18,13:04:20.000,138,11098915,5565,0,1747573459,13222.952425399992,25819.076067030008,53326.87845 2025-05-18,13:04:21.000,138,11098917,5605,0,1747573460,13222.965898019997,26742.018657930006,53326.78761744001 2025-05-18,13:04:22.000,138,11099005,5445,0,1747573461,13223.006315879997,25357.012644660004,53326.68281064 2025-05-18,13:04:23.000,138,11098969,5485,0,1747573462,13223.013052189992,30895.88768955,53326.529094000005 2025-05-18,13:04:24.000,138,11098899,5445,0,1747573463,13223.039997430002,35973.157505519994,53326.529094000005 2025-05-18,13:04:25.000,138,11098938,5005,0,1747573464,13223.066942669997,29049.114317369997,53326.42428720001 2025-05-18,13:04:26.000,138,11098966,5125,0,1747573465,13223.013052189992,29972.078055660008,53326.32646752 2025-05-18,13:04:27.000,138,11098948,4965,0,1747573466,13222.965898019997,30433.535252849993,53326.29851904 2025-05-18,13:04:28.000,138,11098968,4365,0,1747573467,13222.871589679991,30433.46476155,53326.17275088 2025-05-18,13:04:29.000,138,11098952,4925,0,1747573468,13222.682972999995,27663.8968302,53326.026021360005 2025-05-18,13:04:30.000,138,11098960,4885,0,1747573469,13222.44720214999,31356.569482439998,53325.96313728 2025-05-18,13:04:31.000,138,11098966,5245,0,1747573470,13222.191222369998,31356.52718766,53325.96313728 2025-05-18,13:04:32.000,138,11098968,5205,0,1747573471,13221.894824729992,27202.171766069994,53325.88627896 2025-05-18,13:04:33.000,138,11098966,5165,0,1747573472,13221.591690779991,25817.38427583,53325.87230472 2025-05-18,13:04:34.000,138,11098990,4925,0,1747573473,13221.25487528,33664.384153139996,53325.74653656 2025-05-18,13:04:35.000,138,11098977,5405,0,1747573474,13220.924796089988,32741.08205661,53325.68365248001 2025-05-18,13:04:36.000,138,11098913,5485,0,1747573475,13220.601453210002,29971.51412526,53325.62775552 2025-05-18,13:04:37.000,138,11098976,5205,0,1747573476,13220.25116508999,31356.174731160005,53325.51596160001 2025-05-18,13:04:38.000,138,11098950,4805,0,1747573477,13219.92782220999,30894.4426179,53325.37621920001 2025-05-18,13:04:39.000,138,11098975,5485,0,1747573478,13219.698787669993,30432.66820986,53325.27839952001 2025-05-18,13:04:40.000,138,11098923,5525,0,1747573479,13219.510170989997,27201.424558290004,53325.13167000001 2025-05-18,13:04:41.000,138,11098942,5005,0,1747573480,13219.382181100002,32278.715521649996,53324.99891472 2025-05-18,13:04:42.000,138,11098986,5245,0,1747573481,13219.355235859992,28585.831395510002,53324.8871208 2025-05-18,13:04:43.000,138,11098978,4965,0,1747573482,13219.355235859992,34586.13544107,53324.754365520006 2025-05-18,13:04:44.000,138,11098885,5165,0,1747573483,13219.355235859992,26277.43164702,53324.62859736001 2025-05-18,13:04:45.000,138,11098929,5525,0,1747573484,13219.368708479997,29969.843481450007,53324.53776480001 2025-05-18,13:04:46.000,138,11098952,5044,0,1747573485,13219.402390030002,31815.91898976,53324.39103528001 2025-05-18,13:04:47.000,138,11098940,4885,0,1747573486,13219.496698369992,29046.273517980007,53324.279241360004 2025-05-18,13:04:48.000,138,11099005,5205,0,1747573487,13219.685315049988,35046.64805484,53324.20937016 2025-05-18,13:04:49.000,138,11098923,5605,0,1747573488,13219.887404349989,30430.863632580003,53324.132511840005 2025-05-18,13:04:50.000,138,11098962,5165,0,1747573489,13220.08949364999,31353.98950086,53323.98578232001 2025-05-18,13:04:51.000,138,11098980,5044,0,1747573490,13220.305055569996,33200.27648307,53323.90193688 2025-05-18,13:04:52.000,138,11098938,5165,0,1747573491,13220.547562729997,29969.230207140004,53323.79014296001 2025-05-18,13:04:53.000,138,11099000,5005,0,1747573492,13220.769860959997,29969.209059750006,53323.71328464 2025-05-18,13:04:54.000,138,11098973,4485,0,1747573493,13221.012368119998,28584.42861864,53323.76918160001 2025-05-18,13:04:55.000,138,11098972,5205,0,1747573494,13221.28855682999,30892.306731510005,53323.78315584 2025-05-18,13:04:56.000,138,11098970,3965,0,1747573495,13221.51759137,27661.295701230003,53323.65040056001 2025-05-18,13:04:57.000,138,11099000,5205,0,1747573496,13221.773571149992,30430.680355200006,53323.71328464 2025-05-18,13:04:58.000,138,11098955,5565,0,1747573497,13221.955451519992,28584.26648865,53323.734246 2025-05-18,13:04:59.000,138,11098947,5605,0,1747573498,13222.103650339988,30892.0459137,53323.81809144001 2025-05-18,13:05:00.000,138,11098975,5445,0,1747573499,13222.292267019999,25814.564623829996,53323.748220240006 2025-05-18,13:05:01.000,138,11098926,4845,0,1747573500,13222.43372953,28583.76600042,53323.734246 2025-05-18,13:05:02.000,138,11098934,4125,0,1747573501,13222.602137279995,29968.243328940007,53323.83905280001 2025-05-18,13:05:03.000,138,11098919,5605,0,1747573502,13222.77728134,29044.955330669996,53323.846039920005 2025-05-18,13:05:04.000,138,11098967,4725,0,1747573503,13222.912007539991,26736.900989550006,53323.81809144001 2025-05-18,13:05:05.000,138,11098951,4605,0,1747573504,13222.972634329992,32737.134543809996,53323.81809144001 2025-05-18,13:05:06.000,138,11098953,5485,0,1747573505,13223.080415290002,24428.783206260006,53323.83206568 2025-05-18,13:05:07.000,138,11098994,5285,0,1747573506,13223.120833150002,26736.386403059994,53323.860014159996 2025-05-18,13:05:08.000,138,11099017,4645,0,1747573507,13223.167987319997,29505.55958313,53323.82507856 2025-05-18,13:05:09.000,138,11098927,5245,0,1747573508,13223.215141489993,28582.15879878,53323.85302704 2025-05-18,13:05:10.000,138,11098956,4405,0,1747573509,13223.282504590003,25812.576769170002,53323.76918160001 2025-05-18,13:05:11.000,138,11098980,4445,0,1747573510,13223.343131379988,29966.311867319993,53323.83206568 2025-05-18,13:05:12.000,138,11098928,5044,0,1747573511,13223.444176029989,29042.896984709994,53323.75520736 2025-05-18,13:05:13.000,138,11098958,4965,0,1747573512,13223.551956989999,28581.05208537,53323.72027176001 2025-05-18,13:05:14.000,138,11098963,4765,0,1747573513,13223.64626532999,32273.125561559995,53323.69931040001 2025-05-18,13:05:15.000,138,11098941,5565,0,1747573514,13223.780991529995,26272.504305149996,53323.692323279996 2025-05-18,13:05:16.000,138,11099014,4285,0,1747573515,13223.95613559,26733.700684530006,53323.68533616 2025-05-18,13:05:17.000,138,11098989,5365,0,1747573516,13224.171697509992,33656.61601188,53323.734246 2025-05-18,13:05:18.000,138,11098938,5285,0,1747573517,13224.346841569997,30887.033982270004,53323.629439200005 2025-05-18,13:05:19.000,138,11099001,5205,0,1747573518,13224.515249319993,32732.982606239995,53323.62245208001 2025-05-18,13:05:20.000,138,11098962,4925,0,1747573519,13224.589348729998,26271.115626540006,53323.580529360006 2025-05-18,13:05:21.000,138,11098993,5565,0,1747573520,13224.542194559988,29501.809445969993,53323.61546496 2025-05-18,13:05:22.000,138,11098990,5125,0,1747573521,13224.427677289998,29040.12667662,53323.57354224001 2025-05-18,13:05:23.000,138,11098939,5445,0,1747573522,13224.239060610002,26270.763170039994,53323.510658160005 2025-05-18,13:05:24.000,138,11098946,5085,0,1747573523,13223.962871899996,31347.44085909,53323.54559376 2025-05-18,13:05:25.000,138,11098986,4965,0,1747573524,13223.65300164,34577.9654994,53323.51764528 2025-05-18,13:05:26.000,138,11098993,5525,0,1747573525,13223.289240899998,29962.25156844,53323.49668392 2025-05-18,13:05:27.000,138,11098954,5085,0,1747573526,13222.871589679991,27654.13378515,53323.48270968001 2025-05-18,13:05:28.000,138,11098952,5365,0,1747573527,13222.379839049994,25346.065345769995,53323.38489000001 2025-05-18,13:05:29.000,138,11098960,4965,0,1747573528,13222.049759859998,30422.496315270007,53323.32899304 2025-05-18,13:05:30.000,138,11099027,5445,0,1747573529,13221.726416979996,30883.608105089996,53323.245147600006 2025-05-18,13:05:31.000,138,11098967,5405,0,1747573530,13221.38960147999,34113.9212715,53323.25213472 2025-05-18,13:05:32.000,138,11098999,5485,0,1747573531,13220.978686569993,24421.48030758,53323.13335368 2025-05-18,13:05:33.000,138,11098949,5485,0,1747573532,13220.628398449997,30420.98780145,53323.09841808001 2025-05-18,13:05:34.000,138,11098984,5044,0,1747573533,13220.19727461,30420.65649234,53323.1054052 2025-05-18,13:05:35.000,138,11098928,5205,0,1747573534,13219.739205529993,25343.62634679,53323.04252112 2025-05-18,13:05:36.000,138,11098766,4925,0,1747573535,13219.328290619997,27650.926431,53322.92374008 2025-05-18,13:05:37.000,138,11098981,5325,0,1747573536,13218.924112019995,33188.82869595,53322.8957916 2025-05-18,13:05:38.000,138,11098979,5605,0,1747573537,13218.492988179998,29034.82573086,53322.65822952 2025-05-18,13:05:39.000,138,11098910,4965,0,1747573538,13218.061864340001,30419.091585479997,53322.6512424 2025-05-18,13:05:40.000,138,11098925,5325,0,1747573539,13217.67789467,32264.786440769996,53322.53246136 2025-05-18,13:05:41.000,138,11098962,4885,0,1747573540,13217.287188689988,34572.0442302,53322.53246136 2025-05-18,13:05:42.000,138,11098971,5525,0,1747573541,13216.889746399997,24418.477378199997,53322.385731840004 2025-05-18,13:05:43.000,138,11098958,5125,0,1747573542,13216.505776729995,31340.899266449997,53322.30887352001 2025-05-18,13:05:44.000,138,11098992,5085,0,1747573543,13216.094861819998,30417.660612089996,53322.09227280001 2025-05-18,13:05:45.000,138,11098974,5085,0,1747573544,13215.710892149997,27648.37464594,53322.03637584 2025-05-18,13:05:46.000,138,11098956,4925,0,1747573545,13215.31344985999,29955.794565360004,53321.952530400005 2025-05-18,13:05:47.000,138,11098918,5085,0,1747573546,13214.969898049989,28571.239696410004,53321.75689104001 2025-05-18,13:05:48.000,138,11098910,4925,0,1747573547,13214.599400999992,25340.637515669994,53321.64509712 2025-05-18,13:05:49.000,138,11098920,5325,0,1747573548,13214.24237657,28571.14100859,53321.55426456 2025-05-18,13:05:50.000,138,11098954,5285,0,1747573549,13213.85167058999,31801.637452380004,53321.47041912001 2025-05-18,13:05:51.000,138,11098991,4525,0,1747573550,13213.447491990002,30878.59617366,53321.400547920006 2025-05-18,13:05:52.000,138,11098959,5405,0,1747573551,13213.06352232,26725.037303760007,53321.34465096001 2025-05-18,13:05:53.000,138,11098996,5044,0,1747573552,13212.65260740999,32263.017109139997,53321.20490856001 2025-05-18,13:05:54.000,138,11099009,5605,0,1747573553,13212.275374049997,32262.99596175,53321.162985840005 2025-05-18,13:05:55.000,138,11098999,5445,0,1747573554,13211.891404379996,27186.388764000003,53321.02324344 2025-05-18,13:05:56.000,138,11099019,5365,0,1747573555,13211.47375315999,30416.701930409996,53320.93241088 2025-05-18,13:05:57.000,138,11098956,5125,0,1747573556,13211.002211459992,29954.998013670003,53320.827604080005 2025-05-18,13:05:58.000,138,11098910,4485,0,1747573557,13210.55761499999,29031.61837671,53320.73677152 2025-05-18,13:05:59.000,138,11098948,5165,0,1747573558,13210.146700089994,26262.268968389995,53320.611003360005 2025-05-18,13:06:00.000,138,11098985,5485,0,1747573559,13209.702103629992,27646.393840410004,53320.50619656001 2025-05-18,13:06:01.000,138,11098945,5485,0,1747573560,13209.331606579995,27184.49959716,53320.42235112 2025-05-18,13:06:02.000,138,11098958,5044,0,1747573561,13208.913955359989,29030.145108540004,53320.240686 2025-05-18,13:06:03.000,138,11098968,4965,0,1747573562,13208.583876169992,29491.256898360007,53320.11491784 2025-05-18,13:06:04.000,138,11098970,4885,0,1747573563,13208.22685174,29490.939687510006,53319.91927848 2025-05-18,13:06:05.000,138,11098970,5165,0,1747573564,13207.91698147999,32259.577133700004,53319.84940728 2025-05-18,13:06:06.000,138,11098964,4885,0,1747573565,13207.600374909998,28567.496608379995,53319.70966488 2025-05-18,13:06:07.000,138,11098961,5485,0,1747573566,13207.297240959997,27182.89239552,53319.56992248 2025-05-18,13:06:08.000,138,11098941,5684,0,1747573567,13206.933480219996,30413.269004100002,53319.41620584 2025-05-18,13:06:09.000,138,11099006,5085,0,1747573568,13206.670764129994,23029.523852130005,53319.28345056 2025-05-18,13:06:10.000,138,11098953,5405,0,1747573569,13206.354157559988,29490.36870798,53319.11575968 2025-05-18,13:06:11.000,138,11098964,5125,0,1747573570,13205.997133129997,29490.488543190004,53318.9480688 2025-05-18,13:06:12.000,138,11098971,5565,0,1747573571,13205.64684501,25337.20458936,53318.80832640001 2025-05-18,13:06:13.000,138,11098929,5645,0,1747573572,13205.249402719994,28567.651689239996,53318.68255824 2025-05-18,13:06:14.000,138,11099005,5445,0,1747573573,13204.885641979992,31798.105838250005,53318.6336484 2025-05-18,13:06:15.000,138,11098993,5445,0,1747573574,13204.52861755,30875.212591260002,53318.479931760005 2025-05-18,13:06:16.000,138,11099008,5085,0,1747573575,13204.232219909994,32259.746312820003,53318.35416360001 2025-05-18,13:06:17.000,138,11098974,5285,0,1747573576,13204.009921679994,27183.38583462,53318.20044696 2025-05-18,13:06:18.000,138,11098961,5485,0,1747573577,13203.740469279997,32721.25285392,53318.06769168001 2025-05-18,13:06:19.000,138,11099001,5445,0,1747573578,13203.572061530002,31336.740279749996,53317.927949280005 2025-05-18,13:06:20.000,138,11098943,5645,0,1747573579,13203.403653779991,29490.728213609997,53317.82314248001 2025-05-18,13:06:21.000,138,11098970,5044,0,1747573580,13203.215037099995,31336.655690190004,53317.71833568 2025-05-18,13:06:22.000,138,11098962,4965,0,1747573581,13203.10051982999,31798.112887380004,53317.58558040001 2025-05-18,13:06:23.000,138,11098987,5684,0,1747573582,13202.992738869994,27183.2166555,53317.55763192 2025-05-18,13:06:24.000,138,11098996,5005,0,1747573583,13202.891694219994,29029.08773904,53317.44583800001 2025-05-18,13:06:25.000,138,11099033,5405,0,1747573584,13202.851276359994,33643.96987266,53317.38295392 2025-05-18,13:06:26.000,138,11098932,4925,0,1747573585,13202.884957909999,30874.92357693,53317.355005440004 2025-05-18,13:06:27.000,138,11098916,5125,0,1747573586,13202.804122189998,33182.2377594,53317.22923728001 2025-05-18,13:06:28.000,138,11098939,5605,0,1747573587,13202.783913259998,28105.83498642,53317.159366080006 2025-05-18,13:06:29.000,138,11098964,4885,0,1747573588,13202.743495399998,26259.921608100005,53317.07552064 2025-05-18,13:06:30.000,138,11098976,5125,0,1747573589,13202.602032889998,33182.20956288,53317.05455928 2025-05-18,13:06:31.000,138,11098944,5085,0,1747573590,13202.507724549992,25798.549000469997,53316.96372672001 2025-05-18,13:06:32.000,138,11098994,5005,0,1747573591,13202.460570379997,30413.579165820003,53316.921804000005 2025-05-18,13:06:33.000,138,11098988,4725,0,1747573592,13202.426888829992,32259.718116300006,53316.872894160006 2025-05-18,13:06:34.000,138,11099026,4965,0,1747573593,13202.359525729997,29490.981982290003,53316.84494568001 2025-05-18,13:06:35.000,138,11098944,5005,0,1747573594,13202.352789420001,28568.307258329995,53316.83795856 2025-05-18,13:06:36.000,138,11098958,5085,0,1747573595,13202.319107869997,27645.66073089,53316.74712600001 2025-05-18,13:06:37.000,138,11098936,5285,0,1747573596,13202.265217389991,35952.88420764,53316.74712600001 2025-05-18,13:06:38.000,138,11098936,5005,0,1747573597,13202.157436429996,29953.778514179998,53316.684241920004 2025-05-18,13:06:39.000,138,11098989,5365,0,1747573598,13202.08333701999,29954.145068939994,53316.73315176 2025-05-18,13:06:40.000,138,11098995,5485,0,1747573599,13201.94861082,35492.470281689995,53316.69821616001 2025-05-18,13:06:41.000,138,11098950,5085,0,1747573600,13201.793675689994,33646.789524659995,53316.66328056 2025-05-18,13:06:42.000,138,11098974,5285,0,1747573601,13201.618531629989,32724.037260269994,53316.69122904 2025-05-18,13:06:43.000,138,11098906,5125,0,1747573602,13201.477069119988,23955.71609196,53316.67725480001 2025-05-18,13:06:44.000,138,11098934,5085,0,1747573603,13201.355815540002,35032.028159220004,53316.7121904 2025-05-18,13:06:45.000,138,11098952,5085,0,1747573604,13201.221089339997,28571.218549020006,53316.72616464001 2025-05-18,13:06:46.000,138,11098978,5085,0,1747573605,13201.126780999992,33186.495433920005,53316.7121904 2025-05-18,13:06:47.000,138,11098923,5485,0,1747573606,13201.025736349991,27187.107775259996,53316.79603584001 2025-05-18,13:06:48.000,138,11098990,5044,0,1747573607,13200.944900629991,34109.9737587,53316.83795856 2025-05-18,13:06:49.000,138,11098996,5285,0,1747573608,13200.91121908,28110.536756129994,53316.77507448001 2025-05-18,13:06:50.000,138,11098922,4765,0,1747573609,13200.80343811999,30879.759280109996,53316.823984320006 2025-05-18,13:06:51.000,138,11098947,4645,0,1747573610,13200.72933871,33187.447066470006,53316.84494568001 2025-05-18,13:06:52.000,138,11098948,5205,0,1747573611,13200.594612509994,26264.884195620005,53316.86590704001 2025-05-18,13:06:53.000,138,11098947,5725,0,1747573612,13200.50030416999,31341.695818139997,53316.84494568001 2025-05-18,13:06:54.000,138,11098974,5085,0,1747573613,13200.311687489993,28111.312160429996,53316.83097144 2025-05-18,13:06:55.000,138,11098986,5005,0,1747573614,13200.183697599998,26727.02515842,53316.87988128 2025-05-18,13:06:56.000,138,11098957,5525,0,1747573615,13200.048971399992,23035.233647429995,53316.8868684 2025-05-18,13:06:57.000,138,11098971,5445,0,1747573616,13199.887299959992,29496.78341628,53316.91481688001 2025-05-18,13:06:58.000,138,11098968,5085,0,1747573617,13199.705419589991,28574.094594060007,53316.851932800004 2025-05-18,13:06:59.000,138,11098948,5085,0,1747573618,13199.62458386999,27651.39872271,53316.87988128 2025-05-18,13:07:00.000,138,11098942,5005,0,1747573619,13199.48312135999,26267.231555909995,53316.91481688001 2025-05-18,13:07:01.000,138,11098948,5205,0,1747573620,13199.38207670999,33190.42884846,53316.91481688001 2025-05-18,13:07:02.000,138,11098988,5044,0,1747573621,13199.34165884999,27652.561829159997,53316.872894160006 2025-05-18,13:07:03.000,138,11098994,5165,0,1747573622,13199.287768369999,29037.588989819997,53316.90782976 2025-05-18,13:07:04.000,138,11098992,4845,0,1747573623,13199.287768369999,25807.346314709997,53316.89385552001 2025-05-18,13:07:05.000,138,11098996,5165,0,1747573624,13199.355131469994,31346.29890003,53316.921804000005 2025-05-18,13:07:06.000,138,11098920,5125,0,1747573625,13199.38207670999,29039.090454510006,53316.89385552001 2025-05-18,13:07:07.000,138,11098942,5285,0,1747573626,13199.44943981,31347.321023879995,53316.97770096 2025-05-18,13:07:08.000,138,11098809,4805,0,1747573627,13199.52353921999,29040.070283580004,53317.03359792001 2025-05-18,13:07:09.000,138,11098783,5365,0,1747573628,13199.59090232,29040.359297910007,53317.12443048 2025-05-18,13:07:10.000,138,11098932,5085,0,1747573629,13199.638056489996,29040.697656150005,53317.13141760001 2025-05-18,13:07:11.000,138,11098945,5365,0,1747573630,13199.69194697,24887.061245820005,53317.096482 2025-05-18,13:07:12.000,138,11099013,5485,0,1747573631,13199.806464239991,35964.494124749996,53317.21526304 2025-05-18,13:07:13.000,138,11098886,5005,0,1747573632,13199.894036270001,30887.675453100004,53317.25019864001 2025-05-18,13:07:14.000,138,11098999,5605,0,1747573633,13200.001817229997,25810.877928839996,53317.257185760005 2025-05-18,13:07:15.000,138,11098961,5605,0,1747573634,13200.116334500002,30888.19003959,53317.28513424 2025-05-18,13:07:16.000,138,11098934,5044,0,1747573635,13200.251060699993,29965.381382160005,53317.32006984001 2025-05-18,13:07:17.000,138,11099029,5605,0,1747573636,13200.365577969998,26734.765103159996,53317.31308272 2025-05-18,13:07:18.000,138,11098957,5525,0,1747573637,13200.48009523999,29042.875837319996,53317.327056960006 2025-05-18,13:07:19.000,138,11098962,4885,0,1747573638,13200.50030416999,27196.955409870003,53317.355005440004 2025-05-18,13:07:20.000,138,11098894,5005,0,1747573639,13200.52051309999,25812.654309599995,53317.306095600004 2025-05-18,13:07:21.000,138,11098926,5005,0,1747573640,13200.446413689999,30890.241336420004,53317.327056960006 2025-05-18,13:07:22.000,138,11098943,5085,0,1747573641,13200.352105349994,28121.300777640005,53317.38994104 2025-05-18,13:07:23.000,138,11098950,4925,0,1747573642,13200.224115459998,30891.08723202,53317.355005440004 2025-05-18,13:07:24.000,138,11098941,5405,0,1747573643,13200.062444019997,33661.11335682,53317.28513424 2025-05-18,13:07:25.000,138,11098949,5365,0,1747573644,13199.907508889992,32738.480927640005,53317.36897968001 2025-05-18,13:07:26.000,138,11098949,5525,0,1747573645,13199.73236483,35046.845430479996,53317.375966800006 2025-05-18,13:07:27.000,138,11098969,5445,0,1747573646,13199.54374814999,26738.959335510008,53317.32006984001 2025-05-18,13:07:28.000,138,11098937,4685,0,1747573647,13199.46291242999,31355.223098610004,53317.36897968001 2025-05-18,13:07:29.000,138,11098919,5525,0,1747573648,13199.38207670999,28586.303687220003,53317.33404408 2025-05-18,13:07:30.000,138,11098962,5125,0,1747573649,13199.32144991999,27202.023734340008,53317.355005440004 2025-05-18,13:07:31.000,138,11098917,5365,0,1747573650,13199.32818623,29510.493974130004,53317.38295392 2025-05-18,13:07:32.000,138,11098965,5285,0,1747573651,13199.32144991999,31818.921919140004,53317.33404408 2025-05-18,13:07:33.000,138,11098981,5325,0,1747573652,13199.36860409,34127.20183242,53317.3410312 2025-05-18,13:07:34.000,138,11098924,4925,0,1747573653,13199.476385049995,29511.572491019993,53317.355005440004 2025-05-18,13:07:35.000,138,11099014,5085,0,1747573654,13199.67173804,29973.509029049994,53317.36897968001 2025-05-18,13:07:36.000,138,11098984,5285,0,1747573655,13199.941190439997,27665.877635729994,53317.29910848001 2025-05-18,13:07:37.000,138,11098981,5485,0,1747573656,13200.257797009988,31358.93799012,53317.24321152 2025-05-18,13:07:38.000,138,11098944,5085,0,1747573657,13200.60808513,25819.992453929997,53317.29212136 2025-05-18,13:07:39.000,138,11098965,4885,0,1747573658,13200.985318489991,29974.72147941,53317.32006984001 2025-05-18,13:07:40.000,138,11098959,5565,0,1747573659,13201.416442330003,29051.736593730006,53317.22923728001 2025-05-18,13:07:41.000,138,11098979,5645,0,1747573660,13201.82735724,27667.308609119995,53317.29910848001 2025-05-18,13:07:42.000,138,11098954,5325,0,1747573661,13202.265217389991,32745.332682000007,53317.257185760005 2025-05-18,13:07:43.000,138,11098986,5044,0,1747573662,13202.696341229988,29052.864454530005,53317.22923728001 2025-05-18,13:07:44.000,138,11098975,4845,0,1747573663,13203.06683828,29053.22396016,53317.31308272 2025-05-18,13:07:45.000,138,11099031,5525,0,1747573664,13203.430599020001,31823.313527129998,53317.27814712001 2025-05-18,13:07:46.000,138,11098958,4965,0,1747573665,13203.686578799992,28592.41528293,53317.3410312 2025-05-18,13:07:47.000,138,11098964,4965,0,1747573666,13203.902140719998,29054.34477183,53317.36199256 2025-05-18,13:07:48.000,138,11098890,5165,0,1747573667,13204.104230019999,27208.114182660007,53317.4109024 2025-05-18,13:07:49.000,138,11098984,5165,0,1747573668,13204.28611039,30439.752585509996,53317.522696320004 2025-05-18,13:07:50.000,138,11098957,5445,0,1747573669,13204.44104551999,38749.2176856,53317.522696320004 2025-05-18,13:07:51.000,138,11098970,5085,0,1747573670,13204.54882648,29978.788827419994,53317.5506448 2025-05-18,13:07:52.000,138,11098920,3965,0,1747573671,13204.676816369996,27670.960058459998,53317.63449024001 2025-05-18,13:07:53.000,138,11098990,4605,0,1747573672,13204.831751500002,32749.223801760003,53317.711348560006 2025-05-18,13:07:54.000,138,11098966,5285,0,1747573673,13204.959741389997,29056.544100390005,53317.77423264 2025-05-18,13:07:55.000,138,11098929,5445,0,1747573674,13205.101203899998,31365.120077130006,53317.77423264 2025-05-18,13:07:56.000,138,11098995,5205,0,1747573675,13205.276347959989,25825.829133570005,53317.81615536 2025-05-18,13:07:57.000,138,11098950,5125,0,1747573676,13205.53906404999,31365.65581101,53317.91397504 2025-05-18,13:07:58.000,138,11098999,4805,0,1747573677,13205.929770030001,34135.766525369996,53317.88602656 2025-05-18,13:07:59.000,138,11099041,5285,0,1747573678,13206.273321840003,29981.326514219996,53317.879039440006 2025-05-18,13:08:00.000,138,11098943,5485,0,1747573679,13206.67750043999,30443.23485573,53317.9349364 2025-05-18,13:08:01.000,138,11098934,5044,0,1747573680,13207.081679039991,25365.485698920005,53317.95589776 2025-05-18,13:08:02.000,138,11098948,5085,0,1747573681,13207.600374909998,27212.322513270003,53317.997820480006 2025-05-18,13:08:03.000,138,11098956,4965,0,1747573682,13208.071916609995,30905.81991372,53318.025768960004 2025-05-18,13:08:04.000,138,11098950,5125,0,1747573683,13208.583876169992,32752.684924589994,53318.03275608 2025-05-18,13:08:05.000,138,11098961,5405,0,1747573684,13209.08236311,30444.84205737,53318.05371744 2025-05-18,13:08:06.000,138,11098959,5645,0,1747573685,13209.567377430001,31368.454315619994,53318.165511360006 2025-05-18,13:08:07.000,138,11098927,5445,0,1747573686,13210.045655439993,29522.258972099997,53318.23538256001 2025-05-18,13:08:08.000,138,11098957,5005,0,1747573687,13210.56435131,31830.947734920002,53318.34717648 2025-05-18,13:08:09.000,138,11098969,5485,0,1747573688,13210.975266219997,32754.616386210007,53318.41006056 2025-05-18,13:08:10.000,138,11098959,5525,0,1747573689,13211.339026959999,27676.810836360004,53318.57076432001 2025-05-18,13:08:11.000,138,11098947,5485,0,1747573690,13211.61521566999,29523.83092809,53318.57076432001 2025-05-18,13:08:12.000,138,11098973,5605,0,1747573691,13211.898140689991,27677.572142400008,53318.78037792 2025-05-18,13:08:13.000,138,11098957,4765,0,1747573692,13212.160856779992,28601.311284990006,53318.82230064 2025-05-18,13:08:14.000,138,11098938,5165,0,1747573693,13212.443781799993,32756.738174340004,53318.983004400005 2025-05-18,13:08:15.000,138,11098927,5485,0,1747573694,13212.71997051,28602.143082330003,53319.11575968 2025-05-18,13:08:16.000,138,11098938,5125,0,1747573695,13212.928796119995,27679.193442300006,53319.23454072 2025-05-18,13:08:17.000,138,11098962,5044,0,1747573696,13213.130885419996,27217.905424230004,53319.33934752001 2025-05-18,13:08:18.000,138,11098939,5485,0,1747573697,13213.353183649997,25833.160228769993,53319.45812856001 2025-05-18,13:08:19.000,138,11098876,4965,0,1747573698,13213.575481879998,26295.054472019998,53319.57690960001 2025-05-18,13:08:20.000,138,11098934,5044,0,1747573699,13213.844934279994,31835.28294987,53319.71665200001 2025-05-18,13:08:21.000,138,11098940,5285,0,1747573700,13214.21543132999,29065.334365500006,53319.74460048001 2025-05-18,13:08:22.000,138,11098947,5405,0,1747573701,13214.646555170002,28603.750283970003,53319.891330000006 2025-05-18,13:08:23.000,138,11098944,4805,0,1747573702,13215.13156948999,32758.965699420005,53320.066008 2025-05-18,13:08:24.000,138,11098959,5684,0,1747573703,13215.677210599992,30912.326260710004,53320.1358792 2025-05-18,13:08:25.000,138,11098929,5285,0,1747573704,13216.29021480999,26295.646598940002,53320.29658296001 2025-05-18,13:08:26.000,138,11098953,5485,0,1747573705,13216.977318429992,26295.68889372,53320.35247992 2025-05-18,13:08:27.000,138,11098945,5525,0,1747573706,13217.63747681,31374.178209179998,53320.492222320005 2025-05-18,13:08:28.000,138,11098953,5805,0,1747573707,13218.398679839993,26757.385761330006,53320.611003360005 2025-05-18,13:08:29.000,138,11099036,5125,0,1747573708,13219.05210190999,27680.751300029995,53320.68786168 2025-05-18,13:08:30.000,138,11098968,5205,0,1747573709,13219.752678149998,28604.152084379995,53320.708823040004 2025-05-18,13:08:31.000,138,11098966,5005,0,1747573710,13220.486935939996,28142.504560679998,53320.897475280006 2025-05-18,13:08:32.000,138,11098945,5525,0,1747573711,13221.120149079994,23525.79670239,53321.05817904001 2025-05-18,13:08:33.000,138,11098941,5485,0,1747573712,13221.706208049996,35529.54870549,53321.27477976001 2025-05-18,13:08:34.000,138,11099004,4925,0,1747573713,13222.245112849989,25834.259893049995,53321.33766384 2025-05-18,13:08:35.000,138,11098958,5085,0,1747573714,13222.79749027,27681.047363489997,53321.55426456 2025-05-18,13:08:36.000,138,11098899,5405,0,1747573715,13223.289240899998,33221.21239917001,53321.735929680006 2025-05-18,13:08:37.000,138,11098977,5445,0,1747573716,13223.720364739995,27681.082609139994,53321.86169784 2025-05-18,13:08:38.000,138,11098983,5525,0,1747573717,13224.158224890001,27681.068510879995,53321.987466 2025-05-18,13:08:39.000,138,11098965,5605,0,1747573718,13224.501776699988,26296.034301089996,53322.21105384001 2025-05-18,13:08:40.000,138,11098964,5245,0,1747573719,13224.939636849995,27681.139002180003,53322.4416288 2025-05-18,13:08:41.000,138,11098948,4965,0,1747573720,13225.384233309996,29989.6162911,53322.56040984 2025-05-18,13:08:42.000,138,11098946,5125,0,1747573721,13225.808620839998,29528.102700870004,53322.74906208 2025-05-18,13:08:43.000,138,11098977,5765,0,1747573722,13226.158908959995,28143.188326289994,53322.88181736001 2025-05-18,13:08:44.000,138,11098896,5085,0,1747573723,13226.583296489996,32760.14290413,53323.15431504 2025-05-18,13:08:45.000,138,11098933,5445,0,1747573724,13226.974002469993,30451.87708911,53323.37790288 2025-05-18,13:08:46.000,138,11098943,5485,0,1747573725,13227.38491737999,32298.749149109994,53323.53860664 2025-05-18,13:08:47.000,138,11098997,5605,0,1747573726,13227.795832290001,29990.349400620005,53323.70629752 2025-05-18,13:08:48.000,138,11098935,4845,0,1747573727,13228.226956129998,28143.639470609996,53323.95084672 2025-05-18,13:08:49.000,138,11098938,5005,0,1747573728,13228.62439841999,27220.231637129997,53324.07661488001 2025-05-18,13:08:50.000,138,11098927,5285,0,1747573729,13229.122885359997,29528.63138562,53324.24430576001 2025-05-18,13:08:51.000,138,11098905,5605,0,1747573730,13229.594427059994,34607.0784063,53324.37007392001 2025-05-18,13:08:52.000,138,11098926,4925,0,1747573731,13230.05249614,36915.46405653001,53324.516803440005 2025-05-18,13:08:53.000,138,11098825,4445,0,1747573732,13230.598137249988,25373.345478870004,53324.71942992 2025-05-18,13:08:54.000,138,11098782,5005,0,1747573733,13231.056206329995,33683.635327170006,53324.94301776001 2025-05-18,13:08:55.000,138,11098800,4645,0,1747573734,13231.473857550001,31375.25672607,53325.12468288 2025-05-18,13:08:56.000,138,11098940,5205,0,1747573735,13231.945399249998,29528.546796060007,53325.236476800004 2025-05-18,13:08:57.000,138,11098905,5405,0,1747573736,13232.30242367999,30913.65854628,53325.50198736 2025-05-18,13:08:58.000,138,11098962,4365,0,1747573737,13232.740283829997,28143.491438879995,53325.73256232001 2025-05-18,13:08:59.000,138,11098942,5125,0,1747573738,13233.009736229993,28143.561930180003,53325.8653176 2025-05-18,13:09:00.000,138,11098913,5605,0,1747573739,13233.265716009999,27681.900308220007,53326.1098668 2025-05-18,13:09:01.000,138,11098918,4845,0,1747573740,13233.46106899999,30452.060366489997,53326.20768648 2025-05-18,13:09:02.000,138,11098981,5445,0,1747573741,13233.56884996,30913.771332360004,53326.42428720001 2025-05-18,13:09:03.000,138,11098972,4965,0,1747573742,13233.60253150999,26758.57001517,53326.58499096 2025-05-18,13:09:04.000,138,11099016,4925,0,1747573743,13233.656421989996,26296.830852779996,53326.8435144 2025-05-18,13:09:05.000,138,11098971,5605,0,1747573744,13233.696839849996,29990.166123240007,53327.0181924 2025-05-18,13:09:06.000,138,11098963,5684,0,1747573745,13233.66315829999,29066.715994979997,53327.17889616 2025-05-18,13:09:07.000,138,11098938,4325,0,1747573746,13233.723785089991,26296.386757590008,53327.3326128 2025-05-18,13:09:08.000,138,11098924,5044,0,1747573747,13233.811357120001,28142.990950649997,53327.50729080001 2025-05-18,13:09:09.000,138,11098945,5765,0,1747573748,13233.898929149997,31374.63640263,53327.64703320001 2025-05-18,13:09:10.000,138,11098904,5085,0,1747573749,13234.047127969992,28142.80062414,53327.7169044 2025-05-18,13:09:11.000,138,11098934,5245,0,1747573750,13234.289635129993,31836.149992859995,53327.8566468 2025-05-18,13:09:12.000,138,11098918,5125,0,1747573751,13234.525405979999,26757.569038710004,53328.038311920005 2025-05-18,13:09:13.000,138,11098973,5684,0,1747573752,13234.855485169996,32759.289959400005,53328.07324752 2025-05-18,13:09:14.000,138,11098931,5565,0,1747573753,13235.212509600002,30912.52363635,53328.26189976 2025-05-18,13:09:15.000,138,11098782,5205,0,1747573754,13235.583006649998,32759.134878540004,53328.36670656001 2025-05-18,13:09:16.000,138,11098877,4605,0,1747573755,13236.00739418,33682.28894334,53328.46452624001 2025-05-18,13:09:17.000,138,11098953,5485,0,1747573756,13236.324000749992,33220.429945740005,53328.53439744001 2025-05-18,13:09:18.000,138,11098967,5445,0,1747573757,13236.633871010003,30450.135953999998,53328.757985280005 2025-05-18,13:09:19.000,138,11098908,5285,0,1747573758,13236.89658709999,26756.553963989994,53328.8348436 2025-05-18,13:09:20.000,138,11098970,4925,0,1747573759,13237.14583057,33219.887162729996,53329.02349584 2025-05-18,13:09:21.000,138,11099009,5445,0,1747573760,13237.3681288,32296.458181859998,53329.13528976001 2025-05-18,13:09:22.000,138,11098939,5405,0,1747573761,13237.543272859992,31834.761314250005,53329.2191352 2025-05-18,13:09:23.000,138,11098993,5485,0,1747573762,13237.704944299992,33219.788474910005,53329.3938132 2025-05-18,13:09:24.000,138,11098971,5245,0,1747573763,13237.799252639998,32296.479329249996,53329.51958136001 2025-05-18,13:09:25.000,138,11098968,4845,0,1747573764,13237.940715149998,28603.200451829995,53329.68028512 2025-05-18,13:09:26.000,138,11098966,5125,0,1747573765,13238.095650279989,29988.284005530004,53329.79906616 2025-05-18,13:09:27.000,138,11098930,4925,0,1747573766,13238.21690385999,26294.969882460005,53330.00867976 2025-05-18,13:09:28.000,138,11098922,5125,0,1747573767,13238.31794850999,23986.464397019998,53330.10649944 2025-05-18,13:09:29.000,138,11098954,4925,0,1747573768,13238.40552054,28603.200451829995,53330.27419032 2025-05-18,13:09:30.000,138,11098943,5485,0,1747573769,13238.45941101999,29988.15712119,53330.4418812 2025-05-18,13:09:31.000,138,11098951,4885,0,1747573770,13238.46614733,28141.158176850004,53330.57463648001 2025-05-18,13:09:32.000,138,11098920,4245,0,1747573771,13238.412256849995,32757.56292255,53330.6864304 2025-05-18,13:09:33.000,138,11098811,5565,0,1747573772,13238.30447589,34603.9062978,53330.85412128 2025-05-18,13:09:34.000,138,11098971,5525,0,1747573773,13238.17648599999,27678.509676689995,53330.95892808001 2025-05-18,13:09:35.000,138,11098887,4685,0,1747573774,13238.088913969994,29063.135036940002,53331.154567440004 2025-05-18,13:09:36.000,138,11098976,5205,0,1747573775,13237.927242529993,32755.906377000007,53331.24540000001 2025-05-18,13:09:37.000,138,11098983,4725,0,1747573776,13237.866615739993,29523.718142009995,53331.32924544 2025-05-18,13:09:38.000,138,11098921,5684,0,1747573777,13237.785780019993,31831.44117402,53331.3502068 2025-05-18,13:09:39.000,138,11098881,5684,0,1747573778,13237.677999059997,26752.66284423,53331.54584616 2025-05-18,13:09:40.000,138,11098951,4645,0,1747573779,13237.576954409997,29522.012252550005,53331.56680752 2025-05-18,13:09:41.000,138,11098968,4045,0,1747573780,13237.469173450001,29983.095845849995,53331.60174312001 2025-05-18,13:09:42.000,138,11098916,5044,0,1747573781,13237.34791987,30905.841061109997,53331.58078176001 2025-05-18,13:09:43.000,138,11098926,5165,0,1747573782,13237.24687522,28135.554118500004,53331.6646272 2025-05-18,13:09:44.000,138,11098987,5765,0,1747573783,13237.21992997999,34136.422094459995,53331.74847264001 2025-05-18,13:09:45.000,138,11098769,4645,0,1747573784,13237.213193669995,29058.073761599997,53331.67161432001 2025-05-18,13:09:46.000,138,11098897,4645,0,1747573785,13237.24687522,27211.22989812,53331.65065296001 2025-05-18,13:09:47.000,138,11098942,4245,0,1747573786,13237.28055676999,29519.227846199996,53331.75545976 2025-05-18,13:09:48.000,138,11098911,4805,0,1747573787,13237.32097462999,29980.783731210002,53331.68558856 2025-05-18,13:09:49.000,138,11098964,4085,0,1747573788,13237.361392489991,28595.749521420003,53331.727511280005 2025-05-18,13:09:50.000,138,11098933,4605,0,1747573789,13237.3681288,33673.61146431,53331.657640080004 2025-05-18,13:09:51.000,138,11098986,4965,0,1747573790,13237.30750201,30442.029454500007,53331.6646272 2025-05-18,13:09:52.000,138,11098926,5085,0,1747573791,13237.22666629,32288.408075400002,53331.70654992 2025-05-18,13:09:53.000,138,11098975,5845,0,1747573792,13237.11888532999,31365.02138931,53331.76244688 2025-05-18,13:09:54.000,138,11098927,5365,0,1747573793,13237.00436806,27671.813003190007,53331.74148552 2025-05-18,13:09:55.000,138,11098982,4925,0,1747573794,13236.862905549999,32288.034471510007,53331.76943400001 2025-05-18,13:09:56.000,138,11099005,4765,0,1747573795,13236.755124589989,29979.796853010004,53331.74148552 2025-05-18,13:09:57.000,138,11098991,4805,0,1747573796,13236.647343629993,22132.035669660007,53331.79039536001 2025-05-18,13:09:58.000,138,11098977,4645,0,1747573797,13236.579980529998,31364.527950210002,53331.81834384001 2025-05-18,13:09:59.000,138,11098985,5565,0,1747573798,13236.465463259992,30441.29634498,53331.8043696 2025-05-18,13:10:00.000,138,11098961,5605,0,1747573799,13236.371154920002,33210.836079810004,53331.776421120005 2025-05-18,13:10:01.000,138,11098977,5405,0,1747573800,13236.290319200001,31825.752526109995,53331.846292320006 2025-05-18,13:10:02.000,138,11098927,5845,0,1747573801,13236.263373959991,31825.442364389994,53331.8742408 2025-05-18,13:10:03.000,138,11098991,5445,0,1747573802,13236.196010859996,32286.730382459995,53331.9091764 2025-05-18,13:10:04.000,138,11098996,4725,0,1747573803,13236.06128465999,30439.752585509996,53331.86026656 2025-05-18,13:10:05.000,138,11098972,5165,0,1747573804,13235.913085839995,26746.346823750006,53331.98603472001 2025-05-18,13:10:06.000,138,11098960,4925,0,1747573805,13235.744678089999,29977.202773170007,53331.95808624001 2025-05-18,13:10:07.000,138,11098924,5125,0,1747573806,13235.481961999998,26745.4656825,53331.9091764 2025-05-18,13:10:08.000,138,11099022,4285,0,1747573807,13235.279872699997,24898.572475110006,53331.96507336001 2025-05-18,13:10:09.000,138,11098976,3965,0,1747573808,13235.023892919991,30437.60964999,53331.944112000005 2025-05-18,13:10:10.000,138,11098951,4605,0,1747573809,13234.78138575999,30437.348832179996,53331.93712488001 2025-05-18,13:10:11.000,138,11098981,5565,0,1747573810,13234.54561491,27667.513033890005,53331.83930520001 2025-05-18,13:10:12.000,138,11098979,4485,0,1747573811,13234.336789299989,31360.178637000005,53331.78340824 2025-05-18,13:10:13.000,138,11098951,5565,0,1747573812,13234.154908930002,29051.983313279998,53331.83930520001 2025-05-18,13:10:14.000,138,11098955,4805,0,1747573813,13233.946083319992,26282.323743240006,53331.74148552 2025-05-18,13:10:15.000,138,11098893,5445,0,1747573814,13233.797884499996,31359.868475280004,53331.67161432001 2025-05-18,13:10:16.000,138,11098980,4045,0,1747573815,13233.636213059995,30436.615722660004,53331.69257568 2025-05-18,13:10:17.000,138,11098929,4805,0,1747573816,13233.42738745,29513.42641221,53331.62270448001 2025-05-18,13:10:18.000,138,11098999,4765,0,1747573817,13233.245507079999,32744.648916389997,53331.61571736 2025-05-18,13:10:19.000,138,11098979,5205,0,1747573818,13233.077099329988,31359.92486832,53331.58078176001 2025-05-18,13:10:20.000,138,11099005,4885,0,1747573819,13232.827855859992,32744.846292029993,53331.55283328001 2025-05-18,13:10:21.000,138,11098971,5645,0,1747573820,13232.625766559991,25359.176727569997,53331.49693632 2025-05-18,13:10:22.000,138,11098974,4325,0,1747573821,13232.36978678,27205.654036289998,53331.41309088001 2025-05-18,13:10:23.000,138,11098991,5725,0,1747573822,13232.113806999994,26743.985365200002,53331.39911664 2025-05-18,13:10:24.000,138,11098941,5445,0,1747573823,13231.871299839993,32283.205817459995,53331.39911664 2025-05-18,13:10:25.000,138,11098992,4805,0,1747573824,13231.669210539992,29513.384117430003,53331.40610376 2025-05-18,13:10:26.000,138,11098928,5125,0,1747573825,13231.534484340002,32282.853360959998,53331.37815528 2025-05-18,13:10:27.000,138,11098891,4605,0,1747573826,13231.399758139996,29051.447579400003,53331.36418104001 2025-05-18,13:10:28.000,138,11098961,5525,0,1747573827,13231.258295629996,29512.93297311,53331.31527120001 2025-05-18,13:10:29.000,138,11098997,4725,0,1747573828,13231.137042049995,31820.804036849993,53331.273348480005 2025-05-18,13:10:30.000,138,11098959,5405,0,1747573829,13230.955161679994,35513.62472082001,53331.23142576 2025-05-18,13:10:31.000,138,11098914,5365,0,1747573830,13230.786753929999,28128.05384418,53331.19649016001 2025-05-18,13:10:32.000,138,11098979,4805,0,1747573831,13230.537510460003,32282.52910098,53331.11264472 2025-05-18,13:10:33.000,138,11098971,5445,0,1747573832,13230.268058059992,30897.720463349993,53331.13360608 2025-05-18,13:10:34.000,138,11099027,5525,0,1747573833,13229.998605659996,29051.348891579997,53331.070722 2025-05-18,13:10:35.000,138,11098937,5445,0,1747573834,13229.6887354,25358.64099369,53331.08469624 2025-05-18,13:10:36.000,138,11098939,5605,0,1747573835,13229.338447280003,27205.125351540002,53331.056747760005 2025-05-18,13:10:37.000,138,11098977,5565,0,1747573836,13228.961213919996,23974.057928220005,53331.0357864 2025-05-18,13:10:38.000,138,11098994,5285,0,1747573837,13228.53009008,29513.482805249994,53331.00085080001 2025-05-18,13:10:39.000,138,11098953,5605,0,1747573838,13228.166329339998,26743.879628249997,53330.86110840001 2025-05-18,13:10:40.000,138,11098952,5005,0,1747573839,13227.721732879996,28128.667118490004,53330.79822432 2025-05-18,13:10:41.000,138,11098893,5645,0,1747573840,13227.27040011,31359.720443550003,53330.72835312 2025-05-18,13:10:42.000,138,11098996,5165,0,1747573841,13226.819067340002,27666.723531330004,53330.6864304 2025-05-18,13:10:43.000,138,11098976,5085,0,1747573842,13226.36773456999,32282.35992186,53330.57463648001 2025-05-18,13:10:44.000,138,11098970,5245,0,1747573843,13225.916401799994,25819.65409569,53330.46284256 2025-05-18,13:10:45.000,138,11098967,5884,0,1747573844,13225.505486889997,30435.36802665,53330.33008728001 2025-05-18,13:10:46.000,138,11098945,5525,0,1747573845,13225.13498984,30435.086061449998,53330.21130624001 2025-05-18,13:10:47.000,138,11098976,4845,0,1747573846,13224.811646959999,25357.37919942,53330.15540928 2025-05-18,13:10:48.000,138,11098893,5605,0,1747573847,13224.542194559988,26741.976363149995,53330.02964112 2025-05-18,13:10:49.000,138,11098956,5005,0,1747573848,13224.279478470002,27665.00354361,53329.847976 2025-05-18,13:10:50.000,138,11098946,4925,0,1747573849,13224.090861789991,29511.276427560006,53329.75714344001 2025-05-18,13:10:51.000,138,11098900,5085,0,1747573850,13223.91571773,32280.787965869997,53329.65233664 2025-05-18,13:10:52.000,138,11098986,5125,0,1747573851,13223.67321057,33204.01252197,53329.56849120001 2025-05-18,13:10:53.000,138,11098945,5365,0,1747573852,13223.437439719994,29972.874607349993,53329.44272304001 2025-05-18,13:10:54.000,138,11098959,5525,0,1747573853,13223.194932559993,28588.1082645,53329.26804504 2025-05-18,13:10:55.000,138,11098945,5525,0,1747573854,13222.912007539991,30896.127359970007,53329.23310944001 2025-05-18,13:10:56.000,138,11098933,5165,0,1747573855,13222.602137279995,31819.316670419998,53329.163238240006 2025-05-18,13:10:57.000,138,11098963,5765,0,1747573856,13222.245112849989,30896.127359970007,53329.03747008001 2025-05-18,13:10:58.000,138,11098987,5525,0,1747573857,13221.861143180002,27664.883708399997,53328.96759888001 2025-05-18,13:10:59.000,138,11098921,5605,0,1747573858,13221.463700889995,32280.73862196,53328.84881784001 2025-05-18,13:11:00.000,138,11099015,5325,0,1747573859,13220.998895499994,26279.927039040005,53328.77195952001 2025-05-18,13:11:01.000,138,11098941,5405,0,1747573860,13220.500408560001,31819.077000000005,53328.68112696001 2025-05-18,13:11:02.000,138,11098893,5525,0,1747573861,13219.97497638,25818.300662730006,53328.59728152 2025-05-18,13:11:03.000,138,11098931,5605,0,1747573862,13219.550588849997,31357.36603413,53328.38766792 2025-05-18,13:11:04.000,138,11098871,5325,0,1747573863,13219.13967394,27664.601743199994,53328.24792552001 2025-05-18,13:11:05.000,138,11098929,5485,0,1747573864,13218.80959474999,29511.03675714,53328.15010584001 2025-05-18,13:11:06.000,138,11098934,4925,0,1747573865,13218.567087589989,29511.135444960004,53327.98241496001 2025-05-18,13:11:07.000,138,11098981,5645,0,1747573866,13218.358261979993,25818.399350549997,53327.82869832 2025-05-18,13:11:08.000,138,11098901,4765,0,1747573867,13218.290898879997,29511.205936259998,53327.6819688 2025-05-18,13:11:09.000,138,11098945,5445,0,1747573868,13218.378470909993,27664.883708399997,53327.6120976 2025-05-18,13:11:10.000,138,11098948,4245,0,1747573869,13218.445834009988,29049.73464081,53327.44440672 2025-05-18,13:11:11.000,138,11098920,5405,0,1747573870,13218.560351279993,26280.223102500007,53327.29069008001 2025-05-18,13:11:12.000,138,11098966,5085,0,1747573871,13218.68834116999,25818.723610529996,53327.1579348 2025-05-18,13:11:13.000,138,11098988,5044,0,1747573872,13218.78938581999,27203.504051640004,53327.032166640005 2025-05-18,13:11:14.000,138,11098953,5684,0,1747573873,13218.82980367999,31819.535193450007,53327.0181924 2025-05-18,13:11:15.000,138,11098940,4165,0,1747573874,13218.78938581999,26280.533264219994,53326.90639848001 2025-05-18,13:11:16.000,138,11098937,5245,0,1747573875,13218.762440579994,28588.651047510008,53326.85050152 2025-05-18,13:11:17.000,138,11098952,5205,0,1747573876,13218.654659619999,26742.41340921,53326.745694720004 2025-05-18,13:11:18.000,138,11098919,4685,0,1747573877,13218.513197109998,25357.795098090006,53326.703772 2025-05-18,13:11:19.000,138,11098938,5044,0,1747573878,13218.317844119993,28127.553355950004,53326.647875040006 2025-05-18,13:11:20.000,138,11098970,5005,0,1747573879,13218.048391719996,26742.956192219994,53326.52210688001 2025-05-18,13:11:21.000,138,11098983,5765,0,1747573880,13217.664422049995,28127.89876332,53326.51511976 2025-05-18,13:11:22.000,138,11098945,4685,0,1747573881,13217.327606549989,29051.29954767,53326.47319704001 2025-05-18,13:11:23.000,138,11098985,5485,0,1747573882,13216.936900569992,31820.973215970007,53326.431274320006 2025-05-18,13:11:24.000,138,11098981,5405,0,1747573883,13216.606821379995,28589.778908310007,53326.361403120005 2025-05-18,13:11:25.000,138,11098956,5125,0,1747573884,13216.276742189999,31820.987314230006,53326.34044176 2025-05-18,13:11:26.000,138,11098971,5445,0,1747573885,13216.014026099998,30436.094087039994,53326.22166072 2025-05-18,13:11:27.000,138,11098976,4925,0,1747573886,13215.872563589997,30436.01654661,53326.15877664 2025-05-18,13:11:28.000,138,11098976,5085,0,1747573887,13215.710892149997,28589.574483539996,53326.06794408001 2025-05-18,13:11:29.000,138,11098981,4365,0,1747573888,13215.683946910001,26743.238157419997,53325.99108576 2025-05-18,13:11:30.000,138,11098912,5165,0,1747573889,13215.778255249992,27666.512057429994,53325.8653176 2025-05-18,13:11:31.000,138,11098972,4925,0,1747573890,13215.960135619993,26743.506024360002,53325.809420640006 2025-05-18,13:11:32.000,138,11098951,5565,0,1747573891,13216.168961229989,26282.203908030002,53325.73256232001 2025-05-18,13:11:33.000,138,11098953,4925,0,1747573892,13216.37778684,31360.129293089994,53325.56487144001 2025-05-18,13:11:34.000,138,11098979,5525,0,1747573893,13216.525985659995,32283.664010909997,53325.50198736 2025-05-18,13:11:35.000,138,11098966,4925,0,1747573894,13216.667448169996,32284.016467409994,53325.43910328 2025-05-18,13:11:36.000,138,11098958,5165,0,1747573895,13216.74154758,32284.43941521,53325.404167680004 2025-05-18,13:11:37.000,138,11098921,5325,0,1747573896,13216.755020199991,35054.430294360005,53325.38320632 2025-05-18,13:11:38.000,138,11098910,4965,0,1747573897,13216.72133865,29976.998348399997,53325.36224496 2025-05-18,13:11:39.000,138,11098972,4765,0,1747573898,13216.707866029996,33670.17148886999,53325.32730936001 2025-05-18,13:11:40.000,138,11098892,4965,0,1747573899,13216.65397554999,30900.716343599997,53325.27839952001 2025-05-18,13:11:41.000,138,11098913,5485,0,1747573900,13216.61355768999,29054.52100008,53325.355257840005 2025-05-18,13:11:42.000,138,11098930,5044,0,1747573901,13216.57313982999,31362.77976597,53325.355257840005 2025-05-18,13:11:43.000,138,11098971,5525,0,1747573902,13216.53272196999,26746.678132860005,53325.29237376 2025-05-18,13:11:44.000,138,11098984,5005,0,1747573903,13216.49230410999,23977.082004990007,53325.36224496 2025-05-18,13:11:45.000,138,11098936,4925,0,1747573904,13216.445149939995,26746.833213720005,53325.355257840005 2025-05-18,13:11:46.000,138,11098937,5485,0,1747573905,13216.43167731999,29054.958046140004,53325.36923208 2025-05-18,13:11:47.000,138,11098950,4925,0,1747573906,13216.404732079995,31363.195664640007,53325.3412836 2025-05-18,13:11:48.000,138,11098962,4365,0,1747573907,13216.47883149,28131.796932209996,53325.355257840005 2025-05-18,13:11:49.000,138,11098951,5445,0,1747573908,13216.566403519995,27670.14940851,53325.4111548 2025-05-18,13:11:50.000,138,11098928,4245,0,1747573909,13216.707866029996,30901.407158340007,53325.43211616 2025-05-18,13:11:51.000,138,11098988,4845,0,1747573910,13216.909955329997,29516.577373320004,53325.474038880006 2025-05-18,13:11:52.000,138,11098958,4125,0,1747573911,13217.213089279998,25361.897691749997,53325.36923208 2025-05-18,13:11:53.000,138,11098930,5485,0,1747573912,13217.61053156999,23977.018562819998,53325.34827072001 2025-05-18,13:11:54.000,138,11098980,4125,0,1747573913,13217.947347069996,25361.918839139995,53325.32730936001 2025-05-18,13:11:55.000,138,11098951,5684,0,1747573914,13218.371734599998,28593.514947210002,53325.41814192001 2025-05-18,13:11:56.000,138,11098916,5245,0,1747573915,13218.79612213,27670.46661936,53325.37621920001 2025-05-18,13:11:57.000,138,11098973,5525,0,1747573916,13219.220509660001,28593.966091530005,53325.425129040006 2025-05-18,13:11:58.000,138,11098885,4965,0,1747573917,13219.604479330003,26286.137322569994,53325.49500024001 2025-05-18,13:11:59.000,138,11098962,4845,0,1747573918,13219.826777559989,26286.454533419994,53325.522948720005 2025-05-18,13:12:00.000,138,11098906,5165,0,1747573919,13220.02886685999,26748.31353102,53325.58583280001 2025-05-18,13:12:01.000,138,11098931,5525,0,1747573920,13220.17706568,31826.443340850004,53325.64871688 2025-05-18,13:12:02.000,138,11098966,4965,0,1747573921,13220.33873712,29980.205702549996,53325.71160096001 2025-05-18,13:12:03.000,138,11098918,4845,0,1747573922,13220.473463319991,29980.431274710005,53325.7255752 2025-05-18,13:12:04.000,138,11098944,4925,0,1747573923,13220.581244280002,34597.082739959995,53325.81640776 2025-05-18,13:12:05.000,138,11098918,5245,0,1747573924,13220.682288930002,29519.220797069996,53325.928201680006 2025-05-18,13:12:06.000,138,11098946,5325,0,1747573925,13220.769860959997,29057.834091180004,53326.00506 2025-05-18,13:12:07.000,138,11098924,4285,0,1747573926,13220.817015129993,27211.441372019995,53326.06095696 2025-05-18,13:12:08.000,138,11098916,4365,0,1747573927,13220.945005019988,31828.001198579994,53326.1098668 2025-05-18,13:12:09.000,138,11098879,5725,0,1747573928,13221.113412769999,26750.146304819995,53326.144802400006 2025-05-18,13:12:10.000,138,11098942,5085,0,1747573929,13221.261611589995,29058.405070709996,53326.193712240005 2025-05-18,13:12:11.000,138,11098970,5005,0,1747573930,13221.443491959995,31366.77662268,53326.291531920004 2025-05-18,13:12:12.000,138,11098971,5245,0,1747573931,13221.652317569991,28135.406086770003,53326.312493280006 2025-05-18,13:12:13.000,138,11098924,5205,0,1747573932,13221.874615799992,32290.276094850007,53326.410312960004 2025-05-18,13:12:14.000,138,11098944,5285,0,1747573933,13222.029550929998,30443.8622283,53326.47319704001 2025-05-18,13:12:15.000,138,11098953,5565,0,1747573934,13222.204694989989,32752.205583749994,53326.58499096 2025-05-18,13:12:16.000,138,11098940,4885,0,1747573935,13222.45393846,29059.243917180007,53326.6339008 2025-05-18,13:12:17.000,138,11098941,5245,0,1747573936,13222.642555139995,23519.69215581,53326.745694720004 2025-05-18,13:12:18.000,138,11098946,4165,0,1747573937,13222.79749027,25828.11305169,53326.80159168 2025-05-18,13:12:19.000,138,11098877,5645,0,1747573938,13222.898534920001,31829.580203699996,53326.88543712001 2025-05-18,13:12:20.000,138,11098928,4725,0,1747573939,13223.080415290002,26289.91565625,53326.95530832001 2025-05-18,13:12:21.000,138,11098951,5445,0,1747573940,13223.235350419993,29983.116993239993,53327.01120528 2025-05-18,13:12:22.000,138,11098948,5165,0,1747573941,13223.457648649994,33214.69195392,53327.06011512 2025-05-18,13:12:23.000,138,11098925,5405,0,1747573942,13223.659737949994,24905.001281670004,53327.0880636 2025-05-18,13:12:24.000,138,11098901,5605,0,1747573943,13223.962871899996,29521.448322149998,53327.227806 2025-05-18,13:12:25.000,138,11098976,4885,0,1747573944,13224.198642750001,29059.843093229996,53327.199857520005 2025-05-18,13:12:26.000,138,11098867,5405,0,1747573945,13224.515249319993,29983.243877579996,53327.27671584 2025-05-18,13:12:27.000,138,11098821,5405,0,1747573946,13224.771229099999,27213.506767109997,53327.3326128 2025-05-18,13:12:28.000,138,11098806,4485,0,1747573947,13225.02720887999,28598.63966472,53327.38152264 2025-05-18,13:12:29.000,138,11098781,5645,0,1747573948,13225.19561663,26752.197601649998,53327.49331656 2025-05-18,13:12:30.000,138,11098840,5044,0,1747573949,13225.498750580002,27214.028402730008,53327.56318776 2025-05-18,13:12:31.000,138,11098955,5165,0,1747573950,13225.694103569993,29522.519789910002,53327.64703320001 2025-05-18,13:12:32.000,138,11098958,4965,0,1747573951,13225.875983939994,27214.41610488,53327.751840000004 2025-05-18,13:12:33.000,138,11098963,5365,0,1747573952,13226.010710139999,29522.942737710007,53327.83568544 2025-05-18,13:12:34.000,138,11098940,4925,0,1747573953,13226.10501847999,32293.053452070002,53327.87760816 2025-05-18,13:12:35.000,138,11098955,5605,0,1747573954,13226.13196372,30908.265961829995,53327.919530880004 2025-05-18,13:12:36.000,138,11098976,5125,0,1747573955,13226.199326819995,30908.37169878,53328.00337632 2025-05-18,13:12:37.000,138,11099010,4885,0,1747573956,13226.23300837,23521.976073929996,53328.02433768 2025-05-18,13:12:38.000,138,11098935,5765,0,1747573957,13226.30710777999,30446.73827334,53328.14311872 2025-05-18,13:12:39.000,138,11098959,5485,0,1747573958,13226.401416119996,27676.71214854,53328.19901568001 2025-05-18,13:12:40.000,138,11098943,5365,0,1747573959,13226.549614939991,27214.980035279994,53328.157092960006 2025-05-18,13:12:41.000,138,11098932,5005,0,1747573960,13226.738231620002,30907.976947500007,53328.26189976 2025-05-18,13:12:42.000,138,11098919,5245,0,1747573961,13226.920111990003,30446.146146419997,53328.33875808 2025-05-18,13:12:43.000,138,11098939,5605,0,1747573962,13227.122201289989,32754.278027969995,53328.373693680005 2025-05-18,13:12:44.000,138,11098941,5245,0,1747573963,13227.3310269,28599.408019890005,53328.48548760001 2025-05-18,13:12:45.000,138,11098952,4965,0,1747573964,13227.519643579995,29522.752411199996,53328.49946184 2025-05-18,13:12:46.000,138,11098897,5285,0,1747573965,13227.640897159996,35062.64253081,53328.60426864001 2025-05-18,13:12:47.000,138,11098937,5485,0,1747573966,13227.789095979992,30446.301227279997,53328.58330728001 2025-05-18,13:12:48.000,138,11098972,4285,0,1747573967,13227.930558489992,33216.595219020004,53328.68112696001 2025-05-18,13:12:49.000,138,11098931,5605,0,1747573968,13228.092229929993,25830.389920679998,53328.72304968 2025-05-18,13:12:50.000,138,11098931,5445,0,1747573969,13228.206747199998,34602.214506599994,53328.79292088 2025-05-18,13:12:51.000,138,11098974,5165,0,1747573970,13228.375154949994,27215.973962610005,53328.827856480006 2025-05-18,13:12:52.000,138,11098957,5684,0,1747573971,13228.52335376999,29524.47239892,53328.95362464 2025-05-18,13:12:53.000,138,11098934,4885,0,1747573972,13228.63113473,28139.720154330003,53328.98157312 2025-05-18,13:12:54.000,138,11098921,5605,0,1747573973,13228.67155259,31833.20345652,53328.98856024001 2025-05-18,13:12:55.000,138,11098916,5005,0,1747573974,13228.74565199999,28601.748331049996,53329.07240568 2025-05-18,13:12:56.000,138,11098958,5325,0,1747573975,13228.78606985999,28601.797674960006,53329.15625112001 2025-05-18,13:12:57.000,138,11098942,5245,0,1747573976,13228.87364189,29063.515689959997,53329.26804504 2025-05-18,13:12:58.000,138,11098968,5405,0,1747573977,13228.87364189,27216.904447769994,53329.3588776 2025-05-18,13:12:59.000,138,11098915,5445,0,1747573978,13228.947741299991,27678.594266250002,53329.330929120006 2025-05-18,13:13:00.000,138,11098949,5725,0,1747573979,13229.035313330001,29987.05745691,53329.38682608 2025-05-18,13:13:01.000,138,11098954,4965,0,1747573980,13229.149830599992,28140.56604993,53329.449710160006 2025-05-18,13:13:02.000,138,11098915,5405,0,1747573981,13229.223930009997,29525.684849280005,53329.51958136001 2025-05-18,13:13:03.000,138,11098900,4965,0,1747573982,13229.345183589998,29987.642534700004,53329.547529840005 2025-05-18,13:13:04.000,138,11098931,5605,0,1747573983,13229.479909789989,33681.259770360004,53329.596439680005 2025-05-18,13:13:05.000,138,11098902,5005,0,1747573984,13229.594427059994,30449.734153590005,53329.70823360001 2025-05-18,13:13:06.000,138,11098955,5845,0,1747573985,13229.70894433,30449.93857836,53329.65233664 2025-05-18,13:13:07.000,138,11098929,5365,0,1747573986,13229.836934219995,29064.960761609997,53329.79906616 2025-05-18,13:13:08.000,138,11098946,4525,0,1747573987,13229.90429731999,30911.7129864,53329.847976 2025-05-18,13:13:09.000,138,11098953,5405,0,1747573988,13229.94471517999,29064.996007259993,53329.9178472 2025-05-18,13:13:10.000,138,11098952,5085,0,1747573989,13230.00534196999,27679.997043120005,53329.95976992 2025-05-18,13:13:11.000,138,11098931,5485,0,1747573990,13229.978396729995,29526.728120519998,53330.03662824 2025-05-18,13:13:12.000,138,11098952,4885,0,1747573991,13230.00534196999,34605.125797290006,53330.08553808 2025-05-18,13:13:13.000,138,11098833,5445,0,1747573992,13230.03228721,29988.410889870007,53330.148422160004 2025-05-18,13:13:14.000,138,11098948,4365,0,1747573993,13230.146804479991,35066.716927949994,53330.169383520006 2025-05-18,13:13:15.000,138,11098935,4645,0,1747573994,13230.214167580001,27679.841962260005,53330.29515168 2025-05-18,13:13:16.000,138,11098952,4285,0,1747573995,13230.315212230002,31373.085594029995,53330.316113040004 2025-05-18,13:13:17.000,138,11098942,4285,0,1747573996,13230.456674740002,27217.884276840006,53330.35803576001 2025-05-18,13:13:18.000,138,11098963,5725,0,1747573997,13230.591400939993,34604.41383516,53330.44886832001 2025-05-18,13:13:19.000,138,11098961,5525,0,1747573998,13230.705918209998,32757.633413849995,53330.4418812 2025-05-18,13:13:20.000,138,11098991,5405,0,1747573999,13230.854117029994,25832.518757939994,53330.51873952 2025-05-18,13:13:21.000,138,11098953,5645,0,1747574000,13230.995579539995,27679.320326639994,53330.63752056 2025-05-18,13:13:22.000,138,11098933,4285,0,1747574001,13231.16398728999,36912.764239740005,53330.65848192 2025-05-18,13:13:23.000,138,11098945,4565,0,1747574002,13231.258295629996,30449.557925340006,53330.721366000005 2025-05-18,13:13:24.000,138,11098986,4245,0,1747574003,13231.345867659991,32296.380641430005,53330.79822432 2025-05-18,13:13:25.000,138,11098990,5005,0,1747574004,13231.359340279996,32758.352425110003,53330.85412128 2025-05-18,13:13:26.000,138,11098902,4925,0,1747574005,13231.33239504,29988.4884303,53330.92399248 2025-05-18,13:13:27.000,138,11098927,5405,0,1747574006,13231.24482300999,34143.81663183001,53331.02181216 2025-05-18,13:13:28.000,138,11098930,5085,0,1747574007,13231.015788469995,27680.53982613,53331.02181216 2025-05-18,13:13:29.000,138,11098913,5605,0,1747574008,13230.800226549989,33682.45812246,53331.07770912001 2025-05-18,13:13:30.000,138,11098967,5445,0,1747574009,13230.497092600002,29989.13695026,53331.20347728 2025-05-18,13:13:31.000,138,11098933,5405,0,1747574010,13230.220903889996,32297.670632220004,53331.12661896001 2025-05-18,13:13:32.000,138,11098950,5085,0,1747574011,13230.03228721,28604.26487046,53331.21745152001 2025-05-18,13:13:33.000,138,11098894,5044,0,1747574012,13229.78978005,28604.335361759993,53331.224438640005 2025-05-18,13:13:34.000,138,11098945,5285,0,1747574013,13229.601163369989,33221.10666222,53331.25238712 2025-05-18,13:13:35.000,138,11098946,4965,0,1747574014,13229.419282999988,30912.756257639994,53331.23841288 2025-05-18,13:13:36.000,138,11098929,5645,0,1747574015,13229.318238350003,30912.601176779994,53331.25238712 2025-05-18,13:13:37.000,138,11098923,5165,0,1747574016,13229.190248459992,25834.020222630003,53331.24540000001 2025-05-18,13:13:38.000,138,11098939,5485,0,1747574017,13229.136357980002,28142.342430689998,53331.224438640005 2025-05-18,13:13:39.000,138,11098932,4885,0,1747574018,13229.109412739992,28603.93356135,53331.21745152001 2025-05-18,13:13:40.000,138,11098956,4965,0,1747574019,13229.028577019992,30450.671687880007,53331.24540000001 2025-05-18,13:13:41.000,138,11098913,5485,0,1747574020,13229.015104400001,27680.610317429993,53331.21745152001 2025-05-18,13:13:42.000,138,11098931,5365,0,1747574021,13228.941004989996,28604.046347430005,53331.21745152001 2025-05-18,13:13:43.000,138,11098982,5005,0,1747574022,13228.920796059996,31374.192307439997,53331.1405932 2025-05-18,13:13:44.000,138,11098975,5565,0,1747574023,13228.907323439991,29527.609261770005,53331.19649016001 2025-05-18,13:13:45.000,138,11098954,5125,0,1747574024,13228.846696649991,29066.173211970003,53331.175528800006 2025-05-18,13:13:46.000,138,11098943,5165,0,1747574025,13228.80627878999,28604.673720000006,53331.18251592 2025-05-18,13:13:47.000,138,11098934,4925,0,1747574026,13228.72544306999,35991.79540524,53331.07770912001 2025-05-18,13:13:48.000,138,11098979,5605,0,1747574027,13228.74565199999,29066.751240629994,53331.105657600005 2025-05-18,13:13:49.000,138,11098943,5405,0,1747574028,13228.779333549995,27681.724079969994,53331.2104644 2025-05-18,13:13:50.000,138,11098942,5044,0,1747574029,13228.779333549995,29990.130877589996,53331.154567440004 2025-05-18,13:13:51.000,138,11098954,4925,0,1747574030,13228.839960339996,28143.315210629997,53331.2104644 2025-05-18,13:13:52.000,138,11098939,5525,0,1747574031,13228.839960339996,30913.362482819997,53331.175528800006 2025-05-18,13:13:53.000,138,11098799,5205,0,1747574032,13228.779333549995,29528.236634340006,53331.20347728 2025-05-18,13:13:54.000,138,11098935,5365,0,1747574033,13228.77259724,28143.195375420008,53331.19649016001 2025-05-18,13:13:55.000,138,11098928,4925,0,1747574034,13228.718706759995,29066.412882389996,53331.11963184001 2025-05-18,13:13:56.000,138,11098934,5005,0,1747574035,13228.738915689995,24449.64863106,53331.105657600005 2025-05-18,13:13:57.000,138,11098929,5325,0,1747574036,13228.678288899995,30913.207401959997,53331.056747760005 2025-05-18,13:13:58.000,138,11098977,5285,0,1747574037,13228.59071687,33683.29696892999,53331.11963184001 2025-05-18,13:13:59.000,138,11098935,5565,0,1747574038,13228.50314483999,26758.140018239996,53331.13360608 2025-05-18,13:14:00.000,138,11098930,4845,0,1747574039,13228.314528159994,33221.7833787,53331.06373488 2025-05-18,13:14:01.000,138,11098985,5325,0,1747574040,13228.105702549998,28605.033225630003,53331.07770912001 2025-05-18,13:14:02.000,138,11098993,5445,0,1747574041,13227.937294800002,35068.71183174,53331.070722 2025-05-18,13:14:03.000,138,11099005,5405,0,1747574042,13227.863195389997,31836.89015151,53331.007837920006 2025-05-18,13:14:04.000,138,11098941,5525,0,1747574043,13227.789095979992,30451.85594172,53331.007837920006 2025-05-18,13:14:05.000,138,11098935,5445,0,1747574044,13227.708260259991,30913.524612809997,53330.97290232 2025-05-18,13:14:06.000,138,11098947,5645,0,1747574045,13227.63416085,28605.06847128,53330.93097960001 2025-05-18,13:14:07.000,138,11098902,5085,0,1747574046,13227.519643579995,31375.10869434,53331.007837920006 2025-05-18,13:14:08.000,138,11099005,4885,0,1747574047,13227.357972139995,32760.114707610002,53330.9659152 2025-05-18,13:14:09.000,138,11098936,5044,0,1747574048,13227.22324593999,25834.84497084,53330.93097960001 2025-05-18,13:14:10.000,138,11098967,4405,0,1747574049,13227.048101879998,26296.499543669997,53330.79822432 2025-05-18,13:14:11.000,138,11098965,5565,0,1747574050,13226.987475089998,27219.808689330006,53330.76328872001 2025-05-18,13:14:12.000,138,11098961,4845,0,1747574051,13226.899903060003,26758.069526940002,53330.65848192 2025-05-18,13:14:13.000,138,11098954,4925,0,1747574052,13226.839276270002,23526.212601060004,53330.651494800004 2025-05-18,13:14:14.000,138,11098951,5125,0,1747574053,13226.765176859997,27681.272935650006,53330.59559784001 2025-05-18,13:14:15.000,138,11098926,3965,0,1747574054,13226.650659589992,36914.787340049996,53330.53271376 2025-05-18,13:14:16.000,138,11098956,4045,0,1747574055,13226.623714349997,27681.139002180003,53330.44886832001 2025-05-18,13:14:17.000,138,11098958,4925,0,1747574056,13226.664132209997,28604.377656540004,53330.46982968 2025-05-18,13:14:18.000,138,11099022,4245,0,1747574057,13226.738231620002,30450.960702209995,53330.40694560001 2025-05-18,13:14:19.000,138,11099012,4845,0,1747574058,13226.832539959993,26757.505596539995,53330.37201 2025-05-18,13:14:20.000,138,11098957,4525,0,1747574059,13226.872957819993,27680.807693070004,53330.27419032 2025-05-18,13:14:21.000,138,11098920,5044,0,1747574060,13226.859485200002,29527.440082650006,53330.218293360005 2025-05-18,13:14:22.000,138,11098929,5525,0,1747574061,13226.832539959993,31835.77638897,53330.169383520006 2025-05-18,13:14:23.000,138,11099001,5365,0,1747574062,13226.758440550002,29065.588134179998,53330.099512320005 2025-05-18,13:14:24.000,138,11098964,5085,0,1747574063,13226.637186970001,26295.463321560004,53330.02964112 2025-05-18,13:14:25.000,138,11098943,5645,0,1747574064,13226.563087559996,25372.182372420008,53329.9877184 2025-05-18,13:14:26.000,138,11098914,4965,0,1747574065,13226.421625049996,31373.966735280002,53329.89688584 2025-05-18,13:14:27.000,138,11098960,5044,0,1747574066,13226.35426195,28604.011101779994,53329.92483432001 2025-05-18,13:14:28.000,138,11098927,4965,0,1747574067,13226.32731670999,33682.472220719996,53329.847976 2025-05-18,13:14:29.000,138,11098939,5765,0,1747574068,13226.28689884999,28142.391774599993,53329.86893736 2025-05-18,13:14:30.000,138,11098918,5044,0,1747574069,13226.23300837,28604.004052649994,53329.78509192001 2025-05-18,13:14:31.000,138,11098909,5445,0,1747574070,13226.18585419999,27680.730152639997,53329.82002752 2025-05-18,13:14:32.000,138,11098974,4845,0,1747574071,13226.11175479,29065.693871130003,53329.69425936 2025-05-18,13:14:33.000,138,11098931,5485,0,1747574072,13226.04439168999,26757.28002438,53329.63137528 2025-05-18,13:14:34.000,138,11098967,5405,0,1747574073,13225.997237519994,25833.970878720007,53329.58945256001 2025-05-18,13:14:35.000,138,11098971,5165,0,1747574074,13225.929874419999,28603.989954389996,53329.57547832 2025-05-18,13:14:36.000,138,11098979,5445,0,1747574075,13225.875983939994,28603.968806999997,53329.54054272001 2025-05-18,13:14:37.000,138,11098961,5605,0,1747574076,13225.700839880003,27680.71605438,53329.51958136001 2025-05-18,13:14:38.000,138,11098981,5365,0,1747574077,13225.512223199992,25833.963829590008,53329.3938132 2025-05-18,13:14:39.000,138,11098937,5405,0,1747574078,13225.350551759992,33682.627301579996,53329.3588776 2025-05-18,13:14:40.000,138,11098845,5405,0,1747574079,13225.18888031999,30450.988898730007,53329.261057920005 2025-05-18,13:14:41.000,138,11098842,4925,0,1747574080,13225.02720887999,29989.334325899996,53329.212148080005 2025-05-18,13:14:42.000,138,11098932,4165,0,1747574081,13224.879010059994,34606.17611766,53329.093367040005 2025-05-18,13:14:43.000,138,11098936,4805,0,1747574082,13224.80491064999,29989.43301372,53329.07240568 2025-05-18,13:14:44.000,138,11098962,5125,0,1747574083,13224.636502899994,27219.38574153,53328.96061176 2025-05-18,13:14:45.000,138,11099010,4925,0,1747574084,13224.528721939998,27219.357545010003,53328.91170192 2025-05-18,13:14:46.000,138,11098951,5605,0,1747574085,13224.441149910002,25834.295138700007,53328.72304968 2025-05-18,13:14:47.000,138,11098936,5085,0,1747574086,13224.461358840003,28604.363558280005,53328.72304968 2025-05-18,13:14:48.000,138,11098982,5325,0,1747574087,13224.420940980002,29065.954688939994,53328.60426864001 2025-05-18,13:14:49.000,138,11098955,4645,0,1747574088,13224.481567770003,32759.32520505,53328.56234592001 2025-05-18,13:14:50.000,138,11098907,4565,0,1747574089,13224.562403489988,32297.586042659997,53328.53439744001 2025-05-18,13:14:51.000,138,11098938,5285,0,1747574090,13224.542194559988,23987.444226089996,53328.47850048 2025-05-18,13:14:52.000,138,11098938,5165,0,1747574091,13224.569139799998,25372.450239359998,53328.39465504001 2025-05-18,13:14:53.000,138,11098972,5044,0,1747574092,13224.596085039993,27219.181316760005,53328.40862928 2025-05-18,13:14:54.000,138,11098956,5044,0,1747574093,13224.589348729998,25834.266942179995,53328.33875808 2025-05-18,13:14:55.000,138,11098936,5165,0,1747574094,13224.575876109993,30451.158077850007,53328.28286112 2025-05-18,13:14:56.000,138,11098929,5365,0,1747574095,13224.515249319993,31374.657550019998,53328.1710672 2025-05-18,13:14:57.000,138,11098925,5485,0,1747574096,13224.528721939998,30451.38365001,53328.16408008 2025-05-18,13:14:58.000,138,11098943,5725,0,1747574097,13224.474831459993,30451.573976519998,53328.11517024 2025-05-18,13:14:59.000,138,11098938,5005,0,1747574098,13224.447886219998,27681.554900849995,53328.087221760004 2025-05-18,13:15:00.000,138,11098919,5245,0,1747574099,13224.495040389993,30451.827745200004,53328.07324752 2025-05-18,13:15:01.000,138,11098955,5245,0,1747574100,13224.488304079998,26758.42198344,53328.0662604 2025-05-18,13:15:02.000,138,11099010,4925,0,1747574101,13224.535458249993,29528.567943450005,53327.98241496001 2025-05-18,13:15:03.000,138,11098909,5325,0,1747574102,13224.629766589998,31837.03818324,53328.00337632 2025-05-18,13:15:04.000,138,11098899,5365,0,1747574103,13224.697129689994,29528.666631269996,53327.91254376001 2025-05-18,13:15:05.000,138,11098927,5605,0,1747574104,13224.737547549994,29066.871075839998,53327.821711200006 2025-05-18,13:15:06.000,138,11098924,4925,0,1747574105,13224.697129689994,25373.430068429996,53327.800749840004 2025-05-18,13:15:07.000,138,11098951,5445,0,1747574106,13224.663448139989,32760.269788470003,53327.7867756 2025-05-18,13:15:08.000,138,11098898,4205,0,1747574107,13224.535458249993,28143.484389749996,53327.70991728 2025-05-18,13:15:09.000,138,11098934,5005,0,1747574108,13224.427677289998,28605.138962580008,53327.67498168001 2025-05-18,13:15:10.000,138,11098925,5645,0,1747574109,13224.380523120002,29990.278909319997,53327.62607184001 2025-05-18,13:15:11.000,138,11098975,5605,0,1747574110,13224.279478470002,25373.53580538,53327.605110480006 2025-05-18,13:15:12.000,138,11098994,4725,0,1747574111,13224.171697509992,32760.509458889996,53327.59812336001 2025-05-18,13:15:13.000,138,11098869,5525,0,1747574112,13224.097598100001,28143.74520756,53327.56318776 2025-05-18,13:15:14.000,138,11098958,5005,0,1747574113,13223.99655345,35530.67656629,53327.4723552 2025-05-18,13:15:15.000,138,11098907,5445,0,1747574114,13223.93592666,28143.639470609996,53327.416458240004 2025-05-18,13:15:16.000,138,11098936,4765,0,1747574115,13223.86856355999,28605.251748659997,53327.437419600006 2025-05-18,13:15:17.000,138,11098959,5445,0,1747574116,13223.83488201,31375.341315629994,53327.3326128 2025-05-18,13:15:18.000,138,11099004,5165,0,1747574117,13223.76751890999,35530.28181501001,53327.30466432 2025-05-18,13:15:19.000,138,11098960,5044,0,1747574118,13223.76751890999,29066.652552810003,53327.30466432 2025-05-18,13:15:20.000,138,11098909,5485,0,1747574119,13223.740573669995,24911.45828475,53327.35357416 2025-05-18,13:15:21.000,138,11098922,4925,0,1747574120,13223.780991529995,30913.270844130006,53327.26274160001 2025-05-18,13:15:22.000,138,11098918,4885,0,1747574121,13223.801200459995,32298.37554522,53327.25575448 2025-05-18,13:15:23.000,138,11098942,4965,0,1747574122,13223.82814569999,27219.935573669994,53327.16492192 2025-05-18,13:15:24.000,138,11098932,4805,0,1747574123,13223.80793676999,30451.743155639997,53327.13697344 2025-05-18,13:15:25.000,138,11098881,5405,0,1747574124,13223.72710104999,32298.50947869,53327.07408936001 2025-05-18,13:15:26.000,138,11098892,5044,0,1747574125,13223.700155809995,25373.36662626,53327.0880636 2025-05-18,13:15:27.000,138,11098939,5405,0,1747574126,13223.599111159994,33222.16403172001,53327.09505072001 2025-05-18,13:15:28.000,138,11098951,5565,0,1747574127,13223.464384959989,30452.19429996,53327.0181924 2025-05-18,13:15:29.000,138,11098914,4885,0,1747574128,13223.309449829998,26297.246751450002,53326.99723104 2025-05-18,13:15:30.000,138,11098937,4605,0,1747574129,13223.275768279993,30914.215427550007,53326.99024392 2025-05-18,13:15:31.000,138,11098951,4685,0,1747574130,13223.235350419993,26759.169191220004,53326.983256800006 2025-05-18,13:15:32.000,138,11099020,4965,0,1747574131,13223.201668870002,29067.512546669997,53326.89242424 2025-05-18,13:15:33.000,138,11098934,5125,0,1747574132,13223.194932559993,35531.085415830006,53326.85050152 2025-05-18,13:15:34.000,138,11098926,5125,0,1747574133,13223.228614109998,29529.019087769993,53326.83652728001 2025-05-18,13:15:35.000,138,11098911,4725,0,1747574134,13223.201668870002,32298.932426490006,53326.766656080006 2025-05-18,13:15:36.000,138,11098900,5005,0,1747574135,13223.188196249997,31375.362463020007,53326.78761744001 2025-05-18,13:15:37.000,138,11098954,5044,0,1747574136,13223.107360529997,36453.63325545,53326.766656080006 2025-05-18,13:15:38.000,138,11098937,5565,0,1747574137,13223.087151599997,32298.298004790006,53326.703772 2025-05-18,13:15:39.000,138,11098935,5285,0,1747574138,13223.053470049992,30913.094615880007,53326.67582352 2025-05-18,13:15:40.000,138,11098977,5085,0,1747574139,13223.019788500002,24449.50764846,53326.61293944 2025-05-18,13:15:41.000,138,11098891,5445,0,1747574140,13222.965898019997,29528.011062179998,53326.578003840004 2025-05-18,13:15:42.000,138,11098946,4965,0,1747574141,13222.932216469992,27681.34342695,53326.52210688001 2025-05-18,13:15:43.000,138,11098937,5645,0,1747574142,13222.918743850001,28604.800604339995,53326.36839024 2025-05-18,13:15:44.000,138,11098957,5605,0,1747574143,13222.932216469992,32298.36849609,53326.37537736 2025-05-18,13:15:45.000,138,11099002,5044,0,1747574144,13222.932216469992,25834.894314749996,53326.3194804 2025-05-18,13:15:46.000,138,11098912,5085,0,1747574145,13222.979370640001,29990.130877589996,53326.30550616001 2025-05-18,13:15:47.000,138,11098976,5005,0,1747574146,13223.093887909992,32298.615215640006,53326.28454480001 2025-05-18,13:15:48.000,138,11099031,5684,0,1747574147,13223.174723629993,29528.441059110002,53326.2496092 2025-05-18,13:15:49.000,138,11098944,4845,0,1747574148,13223.235350419993,32760.114707610002,53326.22166072 2025-05-18,13:15:50.000,138,11098937,5684,0,1747574149,13223.275768279993,29989.77137196,53326.16576376001 2025-05-18,13:15:51.000,138,11098929,5365,0,1747574150,13223.336395069993,26757.717070440005,53326.20768648 2025-05-18,13:15:52.000,138,11098986,5085,0,1747574151,13223.343131379988,29989.221539820006,53326.13781528001 2025-05-18,13:15:53.000,138,11098939,5525,0,1747574152,13223.423967099989,28603.912413960003,53326.17275088 2025-05-18,13:15:54.000,138,11098984,4885,0,1747574153,13223.417230789993,30450.333329639994,53326.15178952 2025-05-18,13:15:55.000,138,11098957,5445,0,1747574154,13223.370076619998,30450.143003129997,53326.15178952 2025-05-18,13:15:56.000,138,11098918,5085,0,1747574155,13223.269031969998,25833.273014849998,53326.13082816 2025-05-18,13:15:57.000,138,11099018,5005,0,1747574156,13223.127569459997,32758.345375980003,53326.11685392001 2025-05-18,13:15:58.000,138,11098949,4805,0,1747574157,13223.033261119992,25833.181376160006,53326.15877664 2025-05-18,13:15:59.000,138,11098964,5085,0,1747574158,13222.932216469992,29988.135973800003,53326.144802400006 2025-05-18,13:16:00.000,138,11098938,4845,0,1747574159,13222.784017649996,27218.046406830006,53326.1098668 2025-05-18,13:16:01.000,138,11098807,5445,0,1747574160,13222.602137279995,29064.671747279994,53326.06095696 2025-05-18,13:16:02.000,138,11098937,5645,0,1747574161,13222.400047979994,35989.70886276,53325.928201680006 2025-05-18,13:16:03.000,138,11098910,4885,0,1747574162,13222.204694989989,31373.092643159995,53325.99108576 2025-05-18,13:16:04.000,138,11098923,5405,0,1747574163,13222.002605690002,27218.201487690007,53325.94916304001 2025-05-18,13:16:05.000,138,11098963,5565,0,1747574164,13221.854406869992,31835.12081988,53325.87929184001 2025-05-18,13:16:06.000,138,11098947,5565,0,1747574165,13221.773571149992,26295.160208970003,53325.77448504 2025-05-18,13:16:07.000,138,11098928,4925,0,1747574166,13221.679262810001,29065.510593750005,53325.739549440004 2025-05-18,13:16:08.000,138,11098936,5005,0,1747574167,13221.632108639991,29065.799608080008,53325.620768400004 2025-05-18,13:16:09.000,138,11098976,5044,0,1747574168,13221.564745539996,27219.357545010003,53325.63474264001 2025-05-18,13:16:10.000,138,11098953,5525,0,1747574169,13221.504118749996,30912.974780670003,53325.54391008001 2025-05-18,13:16:11.000,138,11098923,5365,0,1747574170,13221.43001933999,33683.170084590005,53325.58583280001 2025-05-18,13:16:12.000,138,11098987,5325,0,1747574171,13221.30876575999,29989.693831530007,53325.54391008001 2025-05-18,13:16:13.000,138,11098893,5405,0,1747574172,13221.19424849,27681.294083040004,53325.54391008001 2025-05-18,13:16:14.000,138,11098921,5485,0,1747574173,13221.086467529989,31374.580009590005,53325.48801312 2025-05-18,13:16:15.000,138,11098925,5525,0,1747574174,13221.032577049999,23987.599306949996,53325.48801312 2025-05-18,13:16:16.000,138,11098966,4965,0,1747574175,13221.052785979999,29527.588114380007,53325.425129040006 2025-05-18,13:16:17.000,138,11098947,5325,0,1747574176,13221.10667645999,23525.493589799997,53325.4111548 2025-05-18,13:16:18.000,138,11099003,5765,0,1747574177,13221.160566939994,31373.720015729996,53325.33429648 2025-05-18,13:16:19.000,138,11098959,5325,0,1747574178,13221.27508421,32758.55684988,53325.4111548 2025-05-18,13:16:20.000,138,11098959,5605,0,1747574179,13221.43001933999,31373.261822279994,53325.39019344 2025-05-18,13:16:21.000,138,11098929,5605,0,1747574180,13221.55127291999,29064.650599889996,53325.36224496 2025-05-18,13:16:22.000,138,11098929,5005,0,1747574181,13221.726416979996,25371.082708140006,53325.3412836 2025-05-18,13:16:23.000,138,11098915,5405,0,1747574182,13221.827461629997,27217.567065990006,53325.31333512 2025-05-18,13:16:24.000,138,11098897,5445,0,1747574183,13221.941978900002,28602.4884897,53325.306348000006 2025-05-18,13:16:25.000,138,11099006,5044,0,1747574184,13222.049759859998,28140.833916870004,53325.27839952001 2025-05-18,13:16:26.000,138,11098959,5365,0,1747574185,13222.123859269988,31834.1621382,53325.29237376 2025-05-18,13:16:27.000,138,11098966,5044,0,1747574186,13222.238376539994,29525.875175790003,53325.19455408 2025-05-18,13:16:28.000,138,11098918,5085,0,1747574187,13222.292267019999,27217.545918599993,53325.285386640004 2025-05-18,13:16:29.000,138,11098985,5765,0,1747574188,13222.332684879999,29987.550896009998,53325.32730936001 2025-05-18,13:16:30.000,138,11098979,5445,0,1747574189,13222.312475949999,25832.575150980003,53325.33429648 2025-05-18,13:16:31.000,138,11098925,5285,0,1747574190,13222.32594856999,33680.886166469994,53325.39718056001 2025-05-18,13:16:32.000,138,11098978,4925,0,1747574191,13222.218167609994,25370.793693810003,53325.3412836 2025-05-18,13:16:33.000,138,11098991,5605,0,1747574192,13222.063232480003,26755.877247509998,53325.38320632 2025-05-18,13:16:34.000,138,11098956,5005,0,1747574193,13221.874615799992,27217.46837817,53325.27839952001 2025-05-18,13:16:35.000,138,11098957,5525,0,1747574194,13221.753362219992,31834.148039940002,53325.38320632 2025-05-18,13:16:36.000,138,11098958,5205,0,1747574195,13221.61863602,31372.3736319,53325.425129040006 2025-05-18,13:16:37.000,138,11099003,5605,0,1747574196,13221.53106398999,28602.277015800006,53325.404167680004 2025-05-18,13:16:38.000,138,11098989,5485,0,1747574197,13221.524327679996,29525.677800150006,53325.38320632 2025-05-18,13:16:39.000,138,11098953,5245,0,1747574198,13221.504118749996,29064.016178189995,53325.39019344 2025-05-18,13:16:40.000,138,11098902,4965,0,1747574199,13221.45022826999,30910.704960810006,53325.29237376 2025-05-18,13:16:41.000,138,11098955,5325,0,1747574200,13221.403074099995,23524.090812930008,53325.31333512 2025-05-18,13:16:42.000,138,11098954,5205,0,1747574201,13221.382865169995,32757.43603821,53325.29936088001 2025-05-18,13:16:43.000,138,11098909,5205,0,1747574202,13221.37612886,33680.731085609994,53325.257438160006 2025-05-18,13:16:44.000,138,11098899,5725,0,1747574203,13221.38960147999,26293.8984147,53325.21551544 2025-05-18,13:16:45.000,138,11098960,4805,0,1747574204,13221.41654672,24908.836008390004,53325.187566960005 2025-05-18,13:16:46.000,138,11098938,5085,0,1747574205,13221.45696458,26755.440201449994,53325.187566960005 2025-05-18,13:16:47.000,138,11098942,5085,0,1747574206,13221.51759137,30448.68383322,53325.04782456 2025-05-18,13:16:48.000,138,11098906,5165,0,1747574207,13221.652317569991,27678.700003200007,53325.10372152 2025-05-18,13:16:49.000,138,11098943,5525,0,1747574208,13221.780307460001,27678.721150590005,53325.03385032 2025-05-18,13:16:50.000,138,11098910,4405,0,1747574209,13222.009341999998,31833.767386919993,53325.0268632 2025-05-18,13:16:51.000,138,11098984,4885,0,1747574210,13222.191222369998,32757.26685909,53325.10372152 2025-05-18,13:16:52.000,138,11098978,5005,0,1747574211,13222.47414739,32295.753268860004,53325.1666056 2025-05-18,13:16:53.000,138,11098886,4885,0,1747574212,13222.64929144999,29064.234701220004,53325.15961848001 2025-05-18,13:16:54.000,138,11098984,4925,0,1747574213,13222.891798609991,30911.07151557,53325.13167000001 2025-05-18,13:16:55.000,138,11098946,4805,0,1747574214,13223.174723629993,26756.33544096,53325.21551544 2025-05-18,13:16:56.000,138,11099016,4925,0,1747574215,13223.464384959989,29064.784533359998,53325.2714124 2025-05-18,13:16:57.000,138,11098952,5005,0,1747574216,13223.73383736,29064.869122920005,53325.32032224 2025-05-18,13:16:58.000,138,11098946,5285,0,1747574217,13224.01676238,26756.596258770005,53325.39019344 2025-05-18,13:16:59.000,138,11098959,5485,0,1747574218,13224.266005849997,25833.153179639994,53325.46705176001 2025-05-18,13:17:00.000,138,11098946,5005,0,1747574219,13224.461358840003,32296.60621359,53325.5508972 2025-05-18,13:17:01.000,138,11098970,4925,0,1747574220,13224.656711829994,30911.508561630006,53325.55788432 2025-05-18,13:17:02.000,138,11098764,5085,0,1747574221,13224.96658208999,29064.819779009995,53325.61378128001 2025-05-18,13:17:03.000,138,11098759,5645,0,1747574222,13225.283188659996,29988.305152920002,53325.64871688 2025-05-18,13:17:04.000,138,11098993,5085,0,1747574223,13225.667158329998,29988.375644219996,53325.760510800006 2025-05-18,13:17:05.000,138,11098958,4965,0,1747574224,13226.09154586,28603.567006590005,53325.77448504 2025-05-18,13:17:06.000,138,11098943,5645,0,1747574225,13226.482251839996,23986.957836119997,53325.87230472 2025-05-18,13:17:07.000,138,11098946,4965,0,1747574226,13226.879694130002,28142.3212833,53325.89326608 2025-05-18,13:17:08.000,138,11098962,5365,0,1747574227,13227.25019118,23525.79670239,53325.977111520006 2025-05-18,13:17:09.000,138,11098966,5205,0,1747574228,13227.59374299,26296.111841520004,53326.11685392001 2025-05-18,13:17:10.000,138,11098951,5684,0,1747574229,13227.890140629992,31836.460154579996,53326.17275088 2025-05-18,13:17:11.000,138,11098943,5605,0,1747574230,13228.301055539989,29066.52566847,53326.27057056 2025-05-18,13:17:12.000,138,11098914,5165,0,1747574231,13228.77259724,27219.984917580005,53326.33345464001 2025-05-18,13:17:13.000,138,11098967,5845,0,1747574232,13229.170039529992,31375.306069979997,53326.45223568001 2025-05-18,13:17:14.000,138,11098975,5405,0,1747574233,13229.594427059994,31837.129821929993,53326.51511976 2025-05-18,13:17:15.000,138,11098864,5005,0,1747574234,13230.02555089999,30452.19429996,53326.696784880005 2025-05-18,13:17:16.000,138,11098989,5565,0,1747574235,13230.389311639992,31837.36244322,53326.82954016 2025-05-18,13:17:17.000,138,11098940,4845,0,1747574236,13230.800226549989,33222.52353735,53326.92735984001 2025-05-18,13:17:18.000,138,11098912,5125,0,1747574237,13231.23135039,31375.778361689998,53327.04614088 2025-05-18,13:17:19.000,138,11098921,5684,0,1747574238,13231.574902200002,30914.14493625,53327.227806 2025-05-18,13:17:20.000,138,11098959,5645,0,1747574239,13231.830881979993,32760.876013650006,53327.33959992001 2025-05-18,13:17:21.000,138,11098985,5605,0,1747574240,13232.006026039999,27682.273912110002,53327.51427792 2025-05-18,13:17:22.000,138,11098936,5365,0,1747574241,13232.20137902999,24450.45223188,53327.654020320006 2025-05-18,13:17:23.000,138,11098996,5005,0,1747574242,13232.34284153999,32298.953573880004,53327.702930160005 2025-05-18,13:17:24.000,138,11098957,5405,0,1747574243,13232.396732019995,30913.714939319994,53327.870621040005 2025-05-18,13:17:25.000,138,11098933,5445,0,1747574244,13232.504512979991,32298.579969989994,53328.05927328001 2025-05-18,13:17:26.000,138,11098959,5365,0,1747574245,13232.524721909991,30913.355433689998,53328.09420888 2025-05-18,13:17:27.000,138,11098969,4565,0,1747574246,13232.598821319996,29528.166143039998,53328.23395128 2025-05-18,13:17:28.000,138,11098891,5405,0,1747574247,13232.713338590002,27219.639510210007,53328.29683536001 2025-05-18,13:17:29.000,138,11098964,5044,0,1747574248,13232.848064789992,24911.26795824,53328.38766792 2025-05-18,13:17:30.000,138,11098926,5005,0,1747574249,13233.016472539988,35991.8095035,53328.42959064 2025-05-18,13:17:31.000,138,11098985,5285,0,1747574250,13233.137726119989,31836.89015151,53328.541384560005 2025-05-18,13:17:32.000,138,11098998,4885,0,1747574251,13233.225298149999,32298.84783693,53328.541384560005 2025-05-18,13:17:33.000,138,11098940,5044,0,1747574252,13233.333079109994,28143.942583199998,53328.66715272 2025-05-18,13:17:34.000,138,11098971,5485,0,1747574253,13233.454332689995,35069.5718256,53328.70208832001 2025-05-18,13:17:35.000,138,11098958,5085,0,1747574254,13233.56211364999,35993.17703472001,53328.84183072 2025-05-18,13:17:36.000,138,11098985,5725,0,1747574255,13233.68336722999,29529.780393809997,53328.82086936001 2025-05-18,13:17:37.000,138,11098985,5525,0,1747574256,13233.831566050001,26759.831809440002,53328.85580496 2025-05-18,13:17:38.000,138,11098997,5684,0,1747574257,13233.973028560002,29530.111702919996,53329.03048296 2025-05-18,13:17:39.000,138,11098999,5684,0,1747574258,13234.067336899992,31838.687679659997,53329.08637992001 2025-05-18,13:17:40.000,138,11098984,4965,0,1747574259,13234.161645239998,30915.392632260002,53329.13528976001 2025-05-18,13:17:41.000,138,11099005,5565,0,1747574260,13234.289635129993,29068.675653119994,53329.2191352 2025-05-18,13:17:42.000,138,11098993,5645,0,1747574261,13234.471515499994,29992.132830510003,53329.33791624 2025-05-18,13:17:43.000,138,11099027,5285,0,1747574262,13234.612978009995,27683.761278539998,53329.38682608 2025-05-18,13:17:44.000,138,11098984,5085,0,1747574263,13234.76117682999,30915.702793980003,53329.47067152001 2025-05-18,13:17:45.000,138,11098985,5485,0,1747574264,13234.84874886,26298.762314399995,53329.57547832 2025-05-18,13:17:46.000,138,11098895,5325,0,1747574265,13234.922848269991,29530.760222879995,53329.61041392001 2025-05-18,13:17:47.000,138,11098810,4925,0,1747574266,13234.92958458,23990.538794160006,53329.666310880006 2025-05-18,13:17:48.000,138,11098800,4525,0,1747574267,13234.956529819996,32301.131755049995,53329.73618208001 2025-05-18,13:17:49.000,138,11098825,5565,0,1747574268,13234.90937565,20758.76645784,53329.82701464001 2025-05-18,13:17:50.000,138,11098982,5285,0,1747574269,13234.815067309995,31377.864904169997,53329.88989872 2025-05-18,13:17:51.000,138,11098947,5565,0,1747574270,13234.70728635,32762.997801780002,53329.9178472 2025-05-18,13:17:52.000,138,11098962,5085,0,1747574271,13234.53887859999,29531.246612849995,53330.00867976 2025-05-18,13:17:53.000,138,11098947,5565,0,1747574272,13234.377207159989,25376.059393920004,53330.00867976 2025-05-18,13:17:54.000,138,11099002,4965,0,1747574273,13234.168381549993,32763.34320915,53330.1274608 2025-05-18,13:17:55.000,138,11098975,5245,0,1747574274,13234.020182729997,30916.68967218,53330.08553808 2025-05-18,13:17:56.000,138,11098951,5525,0,1747574275,13233.804620809991,30916.767212609993,53330.17637064 2025-05-18,13:17:57.000,138,11098849,5525,0,1747574276,13233.676630919996,26299.8196839,53330.17637064 2025-05-18,13:17:58.000,138,11098945,4565,0,1747574277,13233.56211364999,33225.35728760999,53330.21130624001 2025-05-18,13:17:59.000,138,11098962,4925,0,1747574278,13233.575586269995,25376.531685630005,53330.169383520006 2025-05-18,13:18:00.000,138,11098963,5565,0,1747574279,13233.636213059995,32763.850746509997,53330.15540928 2025-05-18,13:18:01.000,138,11099027,5325,0,1747574280,13233.77093926,28608.656478449993,53330.08553808 2025-05-18,13:18:02.000,138,11098984,5245,0,1747574281,13233.952819630002,29993.965604309997,53330.19034488001 2025-05-18,13:18:03.000,138,11098973,5445,0,1747574282,13234.114491070002,29532.48725973,53330.218293360005 2025-05-18,13:18:04.000,138,11098890,4285,0,1747574283,13234.309844059993,34149.744950160006,53330.2322676 2025-05-18,13:18:05.000,138,11098957,5445,0,1747574284,13234.511933359994,28147.75616253,53330.28117744001 2025-05-18,13:18:06.000,138,11098980,4965,0,1747574285,13234.64665956,29071.269732960005,53330.218293360005 2025-05-18,13:18:07.000,138,11099004,5005,0,1747574286,13234.80159468999,25839.426905340006,53330.24624184 2025-05-18,13:18:08.000,138,11098953,5525,0,1747574287,13234.78138575999,29533.008895349994,53330.24624184 2025-05-18,13:18:09.000,138,11098963,5605,0,1747574288,13234.82180361999,33226.781211869995,53330.316113040004 2025-05-18,13:18:10.000,138,11098982,4925,0,1747574289,13234.78138575999,32765.056147740004,53330.25322896 2025-05-18,13:18:11.000,138,11098978,4165,0,1747574290,13234.68034110999,27224.461115130005,53330.33008728001 2025-05-18,13:18:12.000,138,11099008,5085,0,1747574291,13234.56582384,32303.1407571,53330.37201 2025-05-18,13:18:13.000,138,11098929,5205,0,1747574292,13234.431097639994,25377.412826879998,53330.36502288 2025-05-18,13:18:14.000,138,11098950,5165,0,1747574293,13234.309844059993,32302.83764451,53330.46284256 2025-05-18,13:18:15.000,138,11098947,5485,0,1747574294,13234.181854169998,25838.778385380007,53330.42091984 2025-05-18,13:18:16.000,138,11098928,5285,0,1747574295,13234.026919039992,31378.985715839997,53330.49079104 2025-05-18,13:18:17.000,138,11098912,5044,0,1747574296,13233.932610700002,29070.21941259,53330.483803920004 2025-05-18,13:18:18.000,138,11099016,5205,0,1747574297,13233.851774980001,31840.167996959994,53330.47681680001 2025-05-18,13:18:19.000,138,11098951,5445,0,1747574298,13233.831566050001,28146.33223827,53330.49777816001 2025-05-18,13:18:20.000,138,11098967,5445,0,1747574299,13233.811357120001,32301.39257286,53330.483803920004 2025-05-18,13:18:21.000,138,11098973,5485,0,1747574300,13233.764202949991,28607.570912430005,53330.59559784001 2025-05-18,13:18:22.000,138,11098937,5645,0,1747574301,13233.75073033,27222.233590050004,53330.53970088 2025-05-18,13:18:23.000,138,11098942,4925,0,1747574302,13233.757466639996,28145.472244410004,53330.49777816001 2025-05-18,13:18:24.000,138,11098887,5445,0,1747574303,13233.784411879991,27221.78949486,53330.46284256 2025-05-18,13:18:25.000,138,11098949,5405,0,1747574304,13233.845038669991,27221.556873570007,53330.39297136 2025-05-18,13:18:26.000,138,11099019,5405,0,1747574305,13233.919138079997,23066.306212469994,53330.30912592001 2025-05-18,13:18:27.000,138,11098983,5645,0,1747574306,13233.939347009997,34608.42479013,53330.30912592001 2025-05-18,13:18:28.000,138,11099010,5325,0,1747574307,13233.939347009997,25374.593174880007,53330.29515168 2025-05-18,13:18:29.000,138,11098782,4845,0,1747574308,13233.966292249992,34146.657431219995,53330.19034488001 2025-05-18,13:18:30.000,138,11098813,5485,0,1747574309,13234.013446420002,31376.55376599,53330.218293360005 2025-05-18,13:18:31.000,138,11098842,4925,0,1747574310,13233.979764869997,29991.582998369995,53330.19034488001 2025-05-18,13:18:32.000,138,11098775,5485,0,1747574311,13233.946083319992,29529.928425539998,53330.197332 2025-05-18,13:18:33.000,138,11098811,5645,0,1747574312,13233.892192840001,28606.584034230007,53330.16239640001 2025-05-18,13:18:34.000,138,11098822,5125,0,1747574313,13233.811357120001,29530.041211620002,53330.13444792 2025-05-18,13:18:35.000,138,11098924,5044,0,1747574314,13233.64968568,32761.954530539995,53330.16239640001 2025-05-18,13:18:36.000,138,11098973,5605,0,1747574315,13233.535168409995,28606.760262480006,53330.148422160004 2025-05-18,13:18:37.000,138,11098921,5565,0,1747574316,13233.33981541999,30915.293944439996,53330.16239640001 2025-05-18,13:18:38.000,138,11098955,4805,0,1747574317,13233.117517189989,33223.587955979994,53330.10649944 2025-05-18,13:18:39.000,138,11098941,5605,0,1747574318,13232.928900509993,32300.088483810003,53330.04361536001 2025-05-18,13:18:40.000,138,11098908,4925,0,1747574319,13232.726811209992,27682.9294812,53330.07855096 2025-05-18,13:18:41.000,138,11098968,5125,0,1747574320,13232.51124929,30914.567884050004,53330.02265400001 2025-05-18,13:18:42.000,138,11098976,5165,0,1747574321,13232.376523089995,27220.866058829997,53330.0575896 2025-05-18,13:18:43.000,138,11098950,5005,0,1747574322,13232.26874213,28605.759286019995,53329.99470552001 2025-05-18,13:18:44.000,138,11098955,5365,0,1747574323,13232.18117009999,31837.418836259996,53329.93880856 2025-05-18,13:18:45.000,138,11098899,5165,0,1747574324,13232.10707069,28605.576008639997,53329.93880856 2025-05-18,13:18:46.000,138,11098931,5445,0,1747574325,13232.046443899999,31375.623280829997,53329.91086008 2025-05-18,13:18:47.000,138,11098948,5005,0,1747574326,13232.053180209994,27220.436061900007,53329.847976 2025-05-18,13:18:48.000,138,11098979,5645,0,1747574327,13232.032971279994,29067.32926929,53329.82701464001 2025-05-18,13:18:49.000,138,11098900,4605,0,1747574328,13232.12054330999,29990.863987110002,53329.813040400004 2025-05-18,13:18:50.000,138,11098862,4925,0,1747574329,13232.16096116999,29067.674676659997,53329.78509192001 2025-05-18,13:18:51.000,138,11098922,5245,0,1747574330,13232.255269509995,26759.38771425,53329.77111768 2025-05-18,13:18:52.000,138,11098945,5325,0,1747574331,13232.34284153999,28606.33026555,53329.73618208001 2025-05-18,13:18:53.000,138,11098930,5205,0,1747574332,13232.416940949995,27221.521627919996,53329.78509192001 2025-05-18,13:18:54.000,138,11098943,5325,0,1747574333,13232.48430404999,30453.561831180006,53329.764130560005 2025-05-18,13:18:55.000,138,11098931,5325,0,1747574334,13232.55166715,29068.626309209998,53329.715220720005 2025-05-18,13:18:56.000,138,11098926,5325,0,1747574335,13232.666184419992,28607.056325939993,53329.75015632 2025-05-18,13:18:57.000,138,11098924,5165,0,1747574336,13232.720074899997,31838.913251820006,53329.75015632 2025-05-18,13:18:58.000,138,11098926,4325,0,1747574337,13232.760492759997,30453.9424842,53329.79207904 2025-05-18,13:18:59.000,138,11098896,5205,0,1747574338,13232.713338590002,29992.31610789,53329.63836240001 2025-05-18,13:19:00.000,138,11098896,4885,0,1747574339,13232.726811209992,33685.827606599996,53329.72220784 2025-05-18,13:19:01.000,138,11098902,4965,0,1747574340,13232.625766559991,30453.96363159,53329.77810480001 2025-05-18,13:19:02.000,138,11098920,5005,0,1747574341,13232.538194529996,30915.611155289997,53329.79207904 2025-05-18,13:19:03.000,138,11098936,5205,0,1747574342,13232.41020464,27683.831769840006,53329.82002752 2025-05-18,13:19:04.000,138,11098919,5485,0,1747574343,13232.34957785,33685.91924529,53329.82002752 2025-05-18,13:19:05.000,138,11098912,4125,0,1747574344,13232.28221474999,26298.818707440005,53329.834001760006 2025-05-18,13:19:06.000,138,11098890,5165,0,1747574345,13232.255269509995,31377.611135490006,53329.77810480001 2025-05-18,13:19:07.000,138,11098938,5165,0,1747574346,13232.36305046999,28607.486322869998,53329.79906616 2025-05-18,13:19:08.000,138,11098958,5325,0,1747574347,13232.43041357,27684.1983246,53329.87592448001 2025-05-18,13:19:09.000,138,11098933,5765,0,1747574348,13232.538194529996,31377.857855039998,53329.78509192001 2025-05-18,13:19:10.000,138,11098925,5485,0,1747574349,13232.666184419992,29992.858890899995,53329.86893736 2025-05-18,13:19:11.000,138,11098914,5044,0,1747574350,13232.821119549997,22144.12492761,53329.847976 2025-05-18,13:19:12.000,138,11098955,5325,0,1747574351,13232.955845750002,33224.94138894,53329.847976 2025-05-18,13:19:13.000,138,11098904,5005,0,1747574352,13233.097308259988,31840.012916099993,53329.92483432001 2025-05-18,13:19:14.000,138,11098944,5005,0,1747574353,13233.333079109994,27684.83979543,53329.93880856 2025-05-18,13:19:15.000,138,11098867,5485,0,1747574354,13233.474541619995,31378.499325869998,53329.9877184 2025-05-18,13:19:16.000,138,11098922,5044,0,1747574355,13233.676630919996,31840.231439130002,53330.001692640006 2025-05-18,13:19:17.000,138,11098952,4765,0,1747574356,13233.831566050001,29070.113675639994,53330.01566688 2025-05-18,13:19:18.000,138,11098912,4405,0,1747574357,13234.013446420002,26761.720976280005,53330.00867976 2025-05-18,13:19:19.000,138,11098933,5365,0,1747574358,13234.181854169998,26761.77032019,53330.099512320005 2025-05-18,13:19:20.000,138,11098905,5325,0,1747574359,13234.336789299989,29993.747081280002,53330.08553808 2025-05-18,13:19:21.000,138,11098930,5205,0,1747574360,13234.49846073999,27223.530629970002,53330.09252520001 2025-05-18,13:19:22.000,138,11098956,5044,0,1747574361,13234.653395869995,30455.450998019995,53330.1274608 2025-05-18,13:19:23.000,138,11098929,5565,0,1747574362,13234.78138575999,28147.001905619996,53330.2322676 2025-05-18,13:19:24.000,138,11098899,5405,0,1747574363,13234.78812207,34149.110528460005,53330.2322676 2025-05-18,13:19:25.000,138,11098925,5525,0,1747574364,13234.86895779,32763.97058172,53330.30912592001 2025-05-18,13:19:26.000,138,11098914,5044,0,1747574365,13234.94979351,29532.071361060007,53330.26021608001 2025-05-18,13:19:27.000,138,11098928,5044,0,1747574366,13235.023892919991,31378.915224540004,53330.37201 2025-05-18,13:19:28.000,138,11098920,5044,0,1747574367,13235.145146499992,29070.480230400004,53330.4418812 2025-05-18,13:19:29.000,138,11098913,5405,0,1747574368,13235.252927460002,31379.006863229995,53330.42091984 2025-05-18,13:19:30.000,138,11098899,5485,0,1747574369,13235.387653659993,24453.603192990005,53330.52572664001 2025-05-18,13:19:31.000,138,11098940,5044,0,1747574370,13235.481961999998,30455.895093209998,53330.553675120005 2025-05-18,13:19:32.000,138,11098915,5485,0,1747574371,13235.636897129989,26300.764267320003,53330.57463648001 2025-05-18,13:19:33.000,138,11098911,5125,0,1747574372,13235.771623329994,28147.720916880004,53330.6864304 2025-05-18,13:19:34.000,138,11098949,5445,0,1747574373,13235.96697632,32303.225346659994,53330.79123720001 2025-05-18,13:19:35.000,138,11098968,4965,0,1747574374,13236.142120379991,33226.823506650006,53330.83315992001 2025-05-18,13:19:36.000,138,11098898,5205,0,1747574375,13236.398100159997,33226.978587510006,53330.87508264 2025-05-18,13:19:37.000,138,11098936,4925,0,1747574376,13236.640607319998,33688.8587325,53330.93097960001 2025-05-18,13:19:38.000,138,11098918,4965,0,1747574377,13236.761860899998,26301.61016292,53331.04277352 2025-05-18,13:19:39.000,138,11098891,5285,0,1747574378,13236.89658709999,31842.16994988,53331.056747760005 2025-05-18,13:19:40.000,138,11098949,5765,0,1747574379,13237.091940089995,26301.73704726,53331.20347728 2025-05-18,13:19:41.000,138,11098761,5325,0,1747574380,13237.24687522,25840.061327040006,53331.2803356 2025-05-18,13:19:42.000,138,11098941,5445,0,1747574381,13237.482646069991,31842.381423779996,53331.28732272001 2025-05-18,13:19:43.000,138,11098966,5005,0,1747574382,13237.637581199997,23531.68272594,53331.37815528 2025-05-18,13:19:44.000,138,11098932,4965,0,1747574383,13237.873352049988,33689.43676116,53331.44802648 2025-05-18,13:19:45.000,138,11098939,5445,0,1747574384,13238.014814559989,29072.468085059998,53331.594756 2025-05-18,13:19:46.000,138,11098910,4925,0,1747574385,13238.129331829994,31381.093405709995,53331.6646272 2025-05-18,13:19:47.000,138,11098891,5605,0,1747574386,13238.26405803,31842.931255920004,53331.70654992 2025-05-18,13:19:48.000,138,11098947,5605,0,1747574387,13238.331421129995,28149.158939400004,53331.79738248001 2025-05-18,13:19:49.000,138,11098961,5285,0,1747574388,13238.40552054,27687.497317440007,53331.90218928 2025-05-18,13:19:50.000,138,11098878,4965,0,1747574389,13238.50656519,29072.651362439996,53332.00699608001 2025-05-18,13:19:51.000,138,11098957,5565,0,1747574390,13238.54698305,28610.799413970002,53332.02097032 2025-05-18,13:19:52.000,138,11098959,5565,0,1747574391,13238.621082459991,25840.484274839997,53332.15372560001 2025-05-18,13:19:53.000,138,11098951,5325,0,1747574392,13238.668236630001,28148.961563760007,53332.21660968 2025-05-18,13:19:54.000,138,11098932,4805,0,1747574393,13238.789490210002,31380.88193181,53332.328403600004 2025-05-18,13:19:55.000,138,11098940,5085,0,1747574394,13238.904007479992,29995.636248120005,53332.39128768001 2025-05-18,13:19:56.000,138,11098969,5605,0,1747574395,13239.011788440002,28148.672549430004,53332.5030816 2025-05-18,13:19:57.000,138,11098912,4765,0,1747574396,13239.159987259998,27225.201273779996,53332.565965680005 2025-05-18,13:19:58.000,138,11098932,5285,0,1747574397,13239.274504529989,32303.986652699998,53332.614875520005 2025-05-18,13:19:59.000,138,11098970,4925,0,1747574398,13239.35534024999,27225.271765080004,53332.663785360004 2025-05-18,13:20:00.000,138,11098982,5125,0,1747574399,13239.45638489999,32765.873846820003,53332.831476240004 2025-05-18,13:20:01.000,138,11098941,5285,0,1747574400,13239.47659382999,31380.86783355,53332.83846336 2025-05-18,13:20:02.000,138,11098924,5005,0,1747574401,13239.510275379995,29534.193149190003,53332.91532168 2025-05-18,13:20:03.000,138,11098893,5605,0,1747574402,13239.42270335,34613.295738960005,53332.999167120004 2025-05-18,13:20:04.000,138,11098970,4845,0,1747574403,13239.41596703999,29996.425750680006,53333.12493528 2025-05-18,13:20:05.000,138,11098955,5405,0,1747574404,13239.301449769999,27688.110591749995,53333.15288376 2025-05-18,13:20:06.000,138,11098875,4485,0,1747574405,13239.301449769999,29535.405599549995,53333.18083224001 2025-05-18,13:20:07.000,138,11098934,5485,0,1747574406,13239.247559289994,25841.88000258,53333.20878072001 2025-05-18,13:20:08.000,138,11098914,4045,0,1747574407,13239.254295599989,29997.708692340006,53333.285639040005 2025-05-18,13:20:09.000,138,11098909,5765,0,1747574408,13239.287977149994,32306.53138863,53333.2716648 2025-05-18,13:20:10.000,138,11098957,5525,0,1747574409,13239.267768219994,29536.329035579998,53333.341536 2025-05-18,13:20:11.000,138,11098974,4925,0,1747574410,13239.348603939994,26766.08438775,53333.467304159996 2025-05-18,13:20:12.000,138,11098963,5525,0,1747574411,13239.39575810999,26304.415716660005,53333.453329920005 2025-05-18,13:20:13.000,138,11098963,5684,0,1747574412,13239.429439659994,30459.920146439996,53333.48826552 2025-05-18,13:20:14.000,138,11098910,5044,0,1747574413,13239.59784740999,34153.63606992,53333.53018824 2025-05-18,13:20:15.000,138,11098872,5085,0,1747574414,13239.68541944,30459.750967319997,53333.59307232001 2025-05-18,13:20:16.000,138,11098924,5165,0,1747574415,13239.84709088,27689.301894720003,53333.5860852 2025-05-18,13:20:17.000,138,11098896,4965,0,1747574416,13240.008762320002,34614.9734319,53333.61403368001 2025-05-18,13:20:18.000,138,11098882,5205,0,1747574417,13240.156961139997,30459.328019520006,53333.73281472001 2025-05-18,13:20:19.000,138,11098971,5645,0,1747574418,13240.271478410003,30459.172938660005,53333.78172456001 2025-05-18,13:20:20.000,138,11098927,5445,0,1747574419,13240.446622469994,33229.48102866,53333.87954424001 2025-05-18,13:20:21.000,138,11098939,5645,0,1747574420,13240.61503021999,31844.284688879998,53333.89351848 2025-05-18,13:20:22.000,138,11098927,5405,0,1747574421,13240.72281118,32767.727768009994,53334.005312400004 2025-05-18,13:20:23.000,138,11098910,5085,0,1747574422,13240.82385583,29535.786252570004,53334.04723512001 2025-05-18,13:20:24.000,138,11098898,5085,0,1747574423,13240.931636789996,27227.25257061,53334.15204192 2025-05-18,13:20:25.000,138,11098929,5525,0,1747574424,13241.066362990001,37846.93609473,53334.15902904 2025-05-18,13:20:26.000,138,11098902,4765,0,1747574425,13241.140462399992,31844.686489290005,53334.291784320005 2025-05-18,13:20:27.000,138,11098892,5085,0,1747574426,13241.194352879997,33230.00971341001,53334.39659112 2025-05-18,13:20:28.000,138,11098899,4765,0,1747574427,13241.228034430002,31845.031896660003,53334.459475200005 2025-05-18,13:20:29.000,138,11098906,4965,0,1747574428,13241.281924909992,27689.689596869997,53334.55030776001 2025-05-18,13:20:30.000,138,11098879,5605,0,1747574429,13241.254979669997,27689.872874249995,53334.62017896001 2025-05-18,13:20:31.000,138,11098871,5645,0,1747574430,13241.288661220002,30460.392438149996,53334.71799864001 2025-05-18,13:20:32.000,138,11098884,4845,0,1747574431,13241.221298119992,32307.32089119,53334.71101152 2025-05-18,13:20:33.000,138,11098923,5525,0,1747574432,13241.147198710001,29998.780160099996,53334.82280544 2025-05-18,13:20:34.000,138,11098935,5365,0,1747574433,13241.073099299996,26766.697662060003,53334.7738956 2025-05-18,13:20:35.000,138,11098942,5005,0,1747574434,13241.012472509996,29536.95640815,53334.85774104001 2025-05-18,13:20:36.000,138,11098907,5325,0,1747574435,13240.91816416999,29075.132656200003,53334.95556072001 2025-05-18,13:20:37.000,138,11098898,4925,0,1747574436,13240.8036469,26766.535532070004,53335.032419040006 2025-05-18,13:20:38.000,138,11098919,5485,0,1747574437,13240.749756419995,29075.041017509997,53335.04639328 2025-05-18,13:20:39.000,138,11098958,5125,0,1747574438,13240.71607486999,34153.94623164,53335.05338040001 2025-05-18,13:20:40.000,138,11098892,5085,0,1747574439,13240.70260225,27227.929287089995,53335.10927736 2025-05-18,13:20:41.000,138,11098925,5325,0,1747574440,13240.749756419995,29536.350182969996,53335.17216144001 2025-05-18,13:20:42.000,138,11098860,5205,0,1747574441,13240.77670165999,28151.10449928,53335.16517432 2025-05-18,13:20:43.000,138,11098918,5165,0,1747574442,13240.87774630999,29536.16690559,53335.228058400004 2025-05-18,13:20:44.000,138,11098919,5365,0,1747574443,13240.96531834,32768.207108849994,53335.200109920006 2025-05-18,13:20:45.000,138,11098926,5165,0,1747574444,13241.073099299996,33229.95332037,53335.22107128001 2025-05-18,13:20:46.000,138,11098958,5205,0,1747574445,13241.187616570001,29074.462988850006,53335.29094248001 2025-05-18,13:20:47.000,138,11098953,5285,0,1747574446,13241.349288010002,29536.279691670003,53335.262994 2025-05-18,13:20:48.000,138,11098891,4605,0,1747574447,13241.564849929993,30921.419638410007,53335.3328652 2025-05-18,13:20:49.000,138,11098890,4925,0,1747574448,13241.739993989999,31844.954356229995,53335.42369776 2025-05-18,13:20:50.000,138,11098911,5525,0,1747574449,13241.928610669995,30921.426687540006,53335.40972352001 2025-05-18,13:20:51.000,138,11098968,5085,0,1747574450,13242.110491039995,22610.347336680003,53335.44465912 2025-05-18,13:20:52.000,138,11098946,4885,0,1747574451,13242.238480929991,28150.97056581,53335.52151744 2025-05-18,13:20:53.000,138,11098910,5044,0,1747574452,13242.312580339996,34153.24836777001,53335.59837576 2025-05-18,13:20:54.000,138,11098960,5005,0,1747574453,13242.393416059997,32767.911045390007,53335.65427272001 2025-05-18,13:20:55.000,138,11098937,5445,0,1747574454,13242.400152369992,35076.303744749996,53335.69619544001 2025-05-18,13:20:56.000,138,11098946,5005,0,1747574455,13242.406888680001,32305.748935199998,53335.75907952 2025-05-18,13:20:57.000,138,11098923,5525,0,1747574456,13242.393416059997,29996.98263195,53335.752092400005 2025-05-18,13:20:58.000,138,11098943,5765,0,1747574457,13242.400152369992,31843.6079724,53335.87786056 2025-05-18,13:20:59.000,138,11098966,4845,0,1747574458,13242.379943439992,32305.206152190003,53335.90580904 2025-05-18,13:21:00.000,138,11098967,5445,0,1747574459,13242.366470820001,28611.349246109996,53335.919783280006 2025-05-18,13:21:01.000,138,11098979,5485,0,1747574460,13242.326052960001,23532.429933720006,53335.95471888 2025-05-18,13:21:02.000,138,11098918,5044,0,1747574461,13242.292371409996,27226.13175894,53335.98266736 2025-05-18,13:21:03.000,138,11098962,5245,0,1747574462,13242.258689859991,28149.595985459993,53336.05952568001 2025-05-18,13:21:04.000,138,11098939,5565,0,1747574463,13242.258689859991,30919.854731550004,53336.05952568001 2025-05-18,13:21:05.000,138,11098923,5565,0,1747574464,13242.191326759996,28149.53254329,53336.087474160006 2025-05-18,13:21:06.000,138,11098964,5125,0,1747574465,13242.13743627999,29534.665440900004,53336.136384000005 2025-05-18,13:21:07.000,138,11098909,5525,0,1747574466,13242.130699969995,30458.1014709,53336.15035824 2025-05-18,13:21:08.000,138,11098939,5884,0,1747574467,13242.07680948999,28149.469101120005,53336.14337112 2025-05-18,13:21:09.000,138,11098989,5205,0,1747574468,13242.110491039995,27687.708791340003,53336.1713196 2025-05-18,13:21:10.000,138,11098951,5405,0,1747574469,13242.150908899996,35536.78111287,53336.14337112 2025-05-18,13:21:11.000,138,11098956,4965,0,1747574470,13242.24521724,30919.55866809,53336.087474160006 2025-05-18,13:21:12.000,138,11098911,5365,0,1747574471,13242.339525579991,33689.746922880004,53336.12240976 2025-05-18,13:21:13.000,138,11098913,5405,0,1747574472,13242.487724400002,31842.80437158,53336.19926808001 2025-05-18,13:21:14.000,138,11098996,5044,0,1747574473,13242.582032739992,29072.545625490005,53336.206255200006 2025-05-18,13:21:15.000,138,11098910,5044,0,1747574474,13242.689813700003,26763.948501360006,53336.16433248 2025-05-18,13:21:16.000,138,11098974,4885,0,1747574475,13242.790858349988,28149.102546359994,53336.15035824 2025-05-18,13:21:17.000,138,11098948,4925,0,1747574476,13242.891902999989,32766.254499839997,53336.19228096 2025-05-18,13:21:18.000,138,11098904,5285,0,1747574477,13242.959266099999,33228.02890788,53336.16433248 2025-05-18,13:21:19.000,138,11098787,5645,0,1747574478,13243.05357443999,35536.647179399995,53336.2411908 2025-05-18,13:21:20.000,138,11098977,5684,0,1747574479,13243.208509569995,30919.59391374,53336.304074880005 2025-05-18,13:21:21.000,138,11098916,5285,0,1747574480,13243.30281791,30919.692601560004,53336.35997184 2025-05-18,13:21:22.000,138,11098915,5405,0,1747574481,13243.3634447,33228.395462639994,53336.38792032 2025-05-18,13:21:23.000,138,11098947,5525,0,1747574482,13243.430807799996,29073.08135937,53336.45779152 2025-05-18,13:21:24.000,138,11098972,5125,0,1747574483,13243.491434589996,26302.935399359994,53336.44381728001 2025-05-18,13:21:25.000,138,11098927,5325,0,1747574484,13243.498170899991,25841.358366960005,53336.520675600004 2025-05-18,13:21:26.000,138,11098951,5405,0,1747574485,13243.498170899991,29535.278715210006,53336.53464984001 2025-05-18,13:21:27.000,138,11098952,4765,0,1747574486,13243.477961969991,30920.573742809996,53336.52766272 2025-05-18,13:21:28.000,138,11098943,4925,0,1747574487,13243.39712624999,31382.369298239995,53336.590546800006 2025-05-18,13:21:29.000,138,11098952,4845,0,1747574488,13243.23545480999,26765.231443020006,53336.66740512 2025-05-18,13:21:30.000,138,11098948,4925,0,1747574489,13243.03336550999,30458.940317369998,53336.7652248 2025-05-18,13:21:31.000,138,11098942,5005,0,1747574490,13242.777385729998,32305.741886069998,53336.75125056001 2025-05-18,13:21:32.000,138,11098926,5085,0,1747574491,13242.487724400002,27688.406655209998,53336.70234072001 2025-05-18,13:21:33.000,138,11098966,5165,0,1747574492,13242.258689859991,31382.045038259996,53336.73028920001 2025-05-18,13:21:34.000,138,11098950,5165,0,1747574493,13242.029655319995,26764.67456175,53336.80016040001 2025-05-18,13:21:35.000,138,11098952,4885,0,1747574494,13241.820829709999,31843.424695020003,53336.688366480004 2025-05-18,13:21:36.000,138,11098998,4925,0,1747574495,13241.713048749989,32766.670398510003,53336.6953536 2025-05-18,13:21:37.000,138,11098954,5005,0,1747574496,13241.632213029989,30919.643257649994,53336.60452104 2025-05-18,13:21:38.000,138,11098938,5125,0,1747574497,13241.564849929993,30457.692621359995,53336.57657256 2025-05-18,13:21:39.000,138,11098974,4925,0,1747574498,13241.544640999993,33227.71874616,53336.52766272 2025-05-18,13:21:40.000,138,11098923,5245,0,1747574499,13241.517695759998,29072.164972469996,53336.49971424 2025-05-18,13:21:41.000,138,11099000,4765,0,1747574500,13241.571586239988,30457.248526170006,53336.42984304 2025-05-18,13:21:42.000,138,11098937,5245,0,1747574501,13241.591795169988,29533.713808350003,53336.35997184 2025-05-18,13:21:43.000,138,11098932,5125,0,1747574502,13241.726521369994,32765.648274659994,53336.36695896001 2025-05-18,13:21:44.000,138,11098935,5485,0,1747574503,13241.79388446999,30457.114592700003,53336.352984720004 2025-05-18,13:21:45.000,138,11098948,5085,0,1747574504,13241.888192809995,29072.052186390007,53336.373946080006 2025-05-18,13:21:46.000,138,11098996,4805,0,1747574505,13242.029655319995,26763.469160520006,53336.34599760001 2025-05-18,13:21:47.000,138,11099002,5445,0,1747574506,13242.130699969995,22608.14095899,53336.28311352 2025-05-18,13:21:48.000,138,11098988,5245,0,1747574507,13242.22500831,25840.160014859997,53336.33901048 2025-05-18,13:21:49.000,138,11098920,4925,0,1747574508,13242.272162479996,29995.558707689997,53336.31804912 2025-05-18,13:21:50.000,138,11098915,5565,0,1747574509,13242.26542617,28610.475153990003,53336.28311352 2025-05-18,13:21:51.000,138,11098967,5525,0,1747574510,13242.305844030001,29072.172021599996,53336.311062 2025-05-18,13:21:52.000,138,11098887,5565,0,1747574511,13242.366470820001,31380.656359650005,53336.31804912 2025-05-18,13:21:53.000,138,11098992,4165,0,1747574512,13242.440570229992,28610.313024000003,53336.35997184 2025-05-18,13:21:54.000,138,11099003,4765,0,1747574513,13242.534878569997,30918.7621164,53336.34599760001 2025-05-18,13:21:55.000,138,11099003,5445,0,1747574514,13242.683077389993,32303.824522709998,53336.36695896001 2025-05-18,13:21:56.000,138,11098965,4565,0,1747574515,13242.710022630003,26763.264735749995,53336.35997184 2025-05-18,13:21:57.000,138,11098917,4725,0,1747574516,13242.588769050002,28610.122697490006,53336.40888168 2025-05-18,13:21:58.000,138,11098993,5845,0,1747574517,13242.528142260002,34612.24541859,53336.401894560004 2025-05-18,13:21:59.000,138,11098936,5205,0,1747574518,13242.406888680001,27686.538635760007,53336.39490744001 2025-05-18,13:22:00.000,138,11098948,5245,0,1747574519,13242.272162479996,29071.586943810005,53336.35997184 2025-05-18,13:22:01.000,138,11098979,5325,0,1747574520,13242.11722734999,30456.578858819994,53336.26913928 2025-05-18,13:22:02.000,138,11098945,5605,0,1747574521,13242.00271008,26762.778345779996,53336.26913928 2025-05-18,13:22:03.000,138,11098910,4965,0,1747574522,13241.81409339999,28609.445981009994,53336.19926808001 2025-05-18,13:22:04.000,138,11098936,5085,0,1747574523,13241.605267789993,25377.271844279996,53336.206255200006 2025-05-18,13:22:05.000,138,11098937,5445,0,1747574524,13241.463805279993,29532.388571910007,53336.11542264 2025-05-18,13:22:06.000,138,11098939,5605,0,1747574525,13241.403178489993,29532.16299975,53336.05952568001 2025-05-18,13:22:07.000,138,11098922,4925,0,1747574526,13241.362760629992,29993.725933890004,53336.07349992 2025-05-18,13:22:08.000,138,11098880,5325,0,1747574527,13241.322342769992,23068.117838880004,53335.98266736 2025-05-18,13:22:09.000,138,11098971,5725,0,1747574528,13241.302133839992,29531.81759238,53335.97568024 2025-05-18,13:22:10.000,138,11098921,5485,0,1747574529,13241.281924909992,31840.330126949993,53335.94074464001 2025-05-18,13:22:11.000,138,11098936,4965,0,1747574530,13241.248243360002,32302.03404369,53335.89183480001 2025-05-18,13:22:12.000,138,11098971,5445,0,1747574531,13241.167407640001,27223.41079476,53335.787028 2025-05-18,13:22:13.000,138,11098927,5405,0,1747574532,13241.106780850001,25838.397732359997,53335.801002240005 2025-05-18,13:22:14.000,138,11098996,5005,0,1747574533,13241.039417749991,32302.316008890004,53335.77305376001 2025-05-18,13:22:15.000,138,11098928,5125,0,1747574534,13240.90469155,27223.770300389995,53335.75907952 2025-05-18,13:22:16.000,138,11098968,5044,0,1747574535,13240.74302011,34611.159852569996,53335.682221200004 2025-05-18,13:22:17.000,138,11098971,5445,0,1747574536,13240.581348669999,35534.75801256001,53335.67523408001 2025-05-18,13:22:18.000,138,11098923,4685,0,1747574537,13240.291687339988,22607.217522959996,53335.61235 2025-05-18,13:22:19.000,138,11098962,5125,0,1747574538,13240.022234939992,25377.666595560004,53335.563440160004 2025-05-18,13:22:20.000,138,11098940,4845,0,1747574539,13239.65847419999,29071.445961210004,53335.49356896 2025-05-18,13:22:21.000,138,11098936,5044,0,1747574540,13239.314922389989,26763.025065330003,53335.44465912 2025-05-18,13:22:22.000,138,11098944,5165,0,1747574541,13238.937689029997,31842.01486902,53335.40972352001 2025-05-18,13:22:23.000,138,11098992,4885,0,1747574542,13238.52677412,28610.18613966,53335.30491672 2025-05-18,13:22:24.000,138,11098950,4845,0,1747574543,13238.18322231,30918.832607699995,53335.17216144001 2025-05-18,13:22:25.000,138,11098941,5325,0,1747574544,13237.873352049988,34150.95740052,53335.12325160001 2025-05-18,13:22:26.000,138,11098864,5044,0,1747574545,13237.651053820002,24455.069412030003,53335.15120008001 2025-05-18,13:22:27.000,138,11098913,5445,0,1747574546,13237.422019279991,29072.27070942,53334.99049632 2025-05-18,13:22:28.000,138,11098912,5205,0,1747574547,13237.28055676999,22608.380629410007,53334.85774104001 2025-05-18,13:22:29.000,138,11098928,4925,0,1747574548,13237.20645736,28610.757119190006,53334.75293424 2025-05-18,13:22:30.000,138,11098956,5085,0,1747574549,13237.22666629,29534.157903540006,53334.64812744001 2025-05-18,13:22:31.000,138,11098896,4845,0,1747574550,13237.294029389996,33227.85972876,53334.529346400006 2025-05-18,13:22:32.000,138,11098982,4965,0,1747574551,13237.395074039996,28149.144841140005,53334.45248808001 2025-05-18,13:22:33.000,138,11098947,5285,0,1747574552,13237.442228209991,28149.20123418,53334.39659112 2025-05-18,13:22:34.000,138,11098964,4925,0,1747574553,13237.40854666,26302.449009389995,53334.31274568001 2025-05-18,13:22:35.000,138,11098955,5565,0,1747574554,13237.314238319996,27687.73698786,53334.20793888 2025-05-18,13:22:36.000,138,11098910,4845,0,1747574555,13237.152566879995,33228.444806550004,53334.08217072 2025-05-18,13:22:37.000,138,11098968,4925,0,1747574556,13237.02457699,27688.110591749995,53333.94242832 2025-05-18,13:22:38.000,138,11098977,5445,0,1747574557,13236.835960309989,29996.912140650005,53333.88653136 2025-05-18,13:22:39.000,138,11098932,4245,0,1747574558,13236.620398389998,30458.92621911,53333.802685919996 2025-05-18,13:22:40.000,138,11098948,4925,0,1747574559,13236.465463259992,27227.041096710003,53333.80967304001 2025-05-18,13:22:41.000,138,11098990,4325,0,1747574560,13236.243165029991,27227.217324960002,53333.69787912 2025-05-18,13:22:42.000,138,11098927,5525,0,1747574561,13236.02760311,27689.069273429996,53333.690892000006 2025-05-18,13:22:43.000,138,11098980,4965,0,1747574562,13235.8861406,27227.351258430004,53333.57909808 2025-05-18,13:22:44.000,138,11098981,5605,0,1747574563,13235.75815070999,28612.540549080004,53333.48826552 2025-05-18,13:22:45.000,138,11099004,5285,0,1747574564,13235.69752391999,30921.137673210003,53333.453329920005 2025-05-18,13:22:46.000,138,11098915,5445,0,1747574565,13235.71773284999,29536.011824729998,53333.341536 2025-05-18,13:22:47.000,138,11098984,5044,0,1747574566,13235.751414399994,28150.829583209998,53333.334548880004 2025-05-18,13:22:48.000,138,11098988,4285,0,1747574567,13235.832250119995,26303.922277560006,53333.25769056001 2025-05-18,13:22:49.000,138,11098963,5525,0,1747574568,13235.91982214999,28612.498254299993,53333.166858000004 2025-05-18,13:22:50.000,138,11098917,5365,0,1747574569,13235.98718525,27689.02697865,53333.0969868 2025-05-18,13:22:51.000,138,11098937,5325,0,1747574570,13236.054548349995,29535.913136910007,53332.999167120004 2025-05-18,13:22:52.000,138,11098998,5044,0,1747574571,13236.18927455,28150.709747999994,53332.98519288 2025-05-18,13:22:53.000,138,11098930,5125,0,1747574572,13236.371154920002,28612.512352560007,53332.9572444 2025-05-18,13:22:54.000,138,11098945,5525,0,1747574573,13236.539562669997,31844.665341900007,53332.88038608 2025-05-18,13:22:55.000,138,11098933,5285,0,1747574574,13236.761860899998,29074.420694069995,53332.78955352 2025-05-18,13:22:56.000,138,11098983,5405,0,1747574575,13236.930268649994,28612.90710384,53332.80352776001 2025-05-18,13:22:57.000,138,11098996,4885,0,1747574576,13237.06499485,29074.67446275,53332.76160504 2025-05-18,13:22:58.000,138,11098940,5125,0,1747574577,13237.21992997999,29998.23737709,53332.69872096 2025-05-18,13:22:59.000,138,11098918,5085,0,1747574578,13237.34118355999,27227.985680130005,53332.614875520005 2025-05-18,13:23:00.000,138,11098948,5125,0,1747574579,13237.442228209991,25842.909175559995,53332.63583688001 2025-05-18,13:23:01.000,138,11098960,5085,0,1747574580,13237.570218100002,32307.137613810002,53332.628849759996 2025-05-18,13:23:02.000,138,11098967,5285,0,1747574581,13237.664526439992,32307.243350760007,53332.59391416 2025-05-18,13:23:03.000,138,11098908,4965,0,1747574582,13237.718416919997,30922.1456988,53332.565965680005 2025-05-18,13:23:04.000,138,11098894,5205,0,1747574583,13237.785780019993,26304.93735228,53332.57993992 2025-05-18,13:23:05.000,138,11098925,5405,0,1747574584,13237.880088359998,30460.554568139996,53332.57993992 2025-05-18,13:23:06.000,138,11098918,5285,0,1747574585,13237.954187769988,29537.12558727,53332.64981112 2025-05-18,13:23:07.000,138,11098944,4925,0,1747574586,13238.061968729999,31383.983549009994,53332.64981112 2025-05-18,13:23:08.000,138,11098991,5565,0,1747574587,13238.19669492999,32307.363185969996,53332.65679824001 2025-05-18,13:23:09.000,138,11098951,5325,0,1747574588,13238.250585409995,28613.442837719995,53332.58692704001 2025-05-18,13:23:10.000,138,11098900,4925,0,1747574589,13238.33815743999,24919.571833380003,53332.59391416 2025-05-18,13:23:11.000,138,11098979,5405,0,1747574590,13238.52003780999,26304.613092300002,53332.60788840001 2025-05-18,13:23:12.000,138,11098921,5605,0,1747574591,13238.641291389991,29998.279671869997,53332.59391416 2025-05-18,13:23:13.000,138,11098908,5085,0,1747574592,13238.796226519997,35538.783065790005,53332.58692704001 2025-05-18,13:23:14.000,138,11098905,5565,0,1747574593,13238.984843199993,29997.92016624,53332.57993992 2025-05-18,13:23:15.000,138,11098900,5205,0,1747574594,13239.247559289994,29997.77213451,53332.60090128 2025-05-18,13:23:16.000,138,11098934,5085,0,1747574595,13239.55742954999,31844.552555820002,53332.63583688001 2025-05-18,13:23:17.000,138,11098986,5205,0,1747574596,13239.867299810001,30921.038985389998,53332.67775960001 2025-05-18,13:23:18.000,138,11098957,4525,0,1747574597,13240.224324239993,27688.998782130002,53332.69872096 2025-05-18,13:23:19.000,138,11098955,5285,0,1747574598,13240.500512949999,29074.19512191,53332.70570808001 2025-05-18,13:23:20.000,138,11098939,5445,0,1747574599,13240.790174279995,31382.841589949996,53332.74064368 2025-05-18,13:23:21.000,138,11098933,5565,0,1747574600,13241.012472509996,30459.483100380006,53332.77557928001 2025-05-18,13:23:22.000,138,11098923,5605,0,1747574601,13241.180880259992,31382.989621679997,53332.82448912001 2025-05-18,13:23:23.000,138,11098933,5605,0,1747574602,13241.329079080002,26304.013916249998,53332.852437600006 2025-05-18,13:23:24.000,138,11098957,5445,0,1747574603,13241.510959449988,29536.13165994,53332.87339896001 2025-05-18,13:23:25.000,138,11098965,5525,0,1747574604,13241.537904689998,27689.238452549995,53332.97121864001 2025-05-18,13:23:26.000,138,11098820,4845,0,1747574605,13241.578322549998,31844.75698059,53332.99218000001 2025-05-18,13:23:27.000,138,11098979,5605,0,1747574606,13241.665894579994,33691.55150016,53333.13890952001 2025-05-18,13:23:28.000,138,11098937,5605,0,1747574607,13241.699576129999,27689.139764730004,53333.19480648 2025-05-18,13:23:29.000,138,11098945,5485,0,1747574608,13241.686103509994,30459.328019520006,53333.24371632 2025-05-18,13:23:30.000,138,11098942,5085,0,1747574609,13241.679367199999,29997.476071049998,53333.31358752 2025-05-18,13:23:31.000,138,11098978,4765,0,1747574610,13241.692839819989,25841.844756930004,53333.34852312001 2025-05-18,13:23:32.000,138,11098909,5365,0,1747574611,13241.692839819989,27226.93535976,53333.39743296001 2025-05-18,13:23:33.000,138,11098960,5044,0,1747574612,13241.706312439994,29997.13066368,53333.41839432 2025-05-18,13:23:34.000,138,11098980,5005,0,1747574613,13241.77367553999,27226.660443689994,53333.49525264001 2025-05-18,13:23:35.000,138,11098961,5365,0,1747574614,13241.787148159994,27226.519461090007,53333.4812784 2025-05-18,13:23:36.000,138,11098946,5085,0,1747574615,13241.81409339999,29996.735912400007,53333.51621400001 2025-05-18,13:23:37.000,138,11098911,5525,0,1747574616,13241.87472018999,35075.563586100005,53333.64198216001 2025-05-18,13:23:38.000,138,11098926,4245,0,1747574617,13241.93534697999,31843.488137189997,53333.634995039996 2025-05-18,13:23:39.000,138,11098947,5485,0,1747574618,13242.049864249995,24456.035142840003,53333.6559564 2025-05-18,13:23:40.000,138,11098894,5085,0,1747574619,13242.14417259,24456.140879790008,53333.68390488001 2025-05-18,13:23:41.000,138,11098893,5485,0,1747574620,13242.251953549996,32305.347134790005,53333.77473744 2025-05-18,13:23:42.000,138,11098845,5245,0,1747574621,13242.366470820001,29996.728863270007,53333.788711680005 2025-05-18,13:23:43.000,138,11098914,5125,0,1747574622,13242.467515470002,29996.757059790005,53333.83063440001 2025-05-18,13:23:44.000,138,11098936,4965,0,1747574623,13242.561823809992,30458.482123919996,53333.88653136 2025-05-18,13:23:45.000,138,11098913,5565,0,1747574624,13242.676341079998,29073.2293911,53333.90050560001 2025-05-18,13:23:46.000,138,11098934,5205,0,1747574625,13242.770649419988,31381.798318710004,53334.01928664001 2025-05-18,13:23:47.000,138,11098947,5605,0,1747574626,13242.851485139989,27687.948461759996,53334.09614496001 2025-05-18,13:23:48.000,138,11098953,5365,0,1747574627,13242.878430379998,25841.005910460008,53334.1101192 2025-05-18,13:23:49.000,138,11098936,5085,0,1747574628,13242.878430379998,31381.586844809994,53334.15204192 2025-05-18,13:23:50.000,138,11098950,5125,0,1747574629,13242.885166689994,23994.098604810002,53334.173003280004 2025-05-18,13:23:51.000,138,11098970,4765,0,1747574630,13242.824539899993,30458.11556916,53334.21492600001 2025-05-18,13:23:52.000,138,11098942,5085,0,1747574631,13242.811067279988,27226.145857199997,53334.340694160004 2025-05-18,13:23:53.000,138,11098951,5605,0,1747574632,13242.730231559988,27687.877970460002,53334.37562976 2025-05-18,13:23:54.000,138,11098940,5044,0,1747574633,13242.649395840002,30919.868829810002,53334.410565360005 2025-05-18,13:23:55.000,138,11098911,5884,0,1747574634,13242.588769050002,30919.960468499994,53334.473449439996 2025-05-18,13:23:56.000,138,11098961,5325,0,1747574635,13242.561823809992,32305.206152190003,53334.52235928001 2025-05-18,13:23:57.000,138,11098884,4765,0,1747574636,13242.474251779997,31381.84061349,53334.627166080005 2025-05-18,13:23:58.000,138,11098928,5325,0,1747574637,13242.386679750001,26303.012939790002,53334.62017896001 2025-05-18,13:23:59.000,138,11098957,5405,0,1747574638,13242.346261890001,31843.643218049998,53334.676075920004 2025-05-18,13:24:00.000,138,11099011,5565,0,1747574639,13242.352998199996,27688.20223044,53334.75992136 2025-05-18,13:24:01.000,138,11098912,5165,0,1747574640,13242.373207129996,28149.807459360003,53334.71799864001 2025-05-18,13:24:02.000,138,11098955,5525,0,1747574641,13242.393416059997,30920.002763280005,53334.78088272 2025-05-18,13:24:03.000,138,11098927,5525,0,1747574642,13242.440570229992,31381.636188720004,53334.92761224 2025-05-18,13:24:04.000,138,11098936,5044,0,1747574643,13242.528142260002,29996.34116112,53334.93459936001 2025-05-18,13:24:05.000,138,11098921,5605,0,1747574644,13242.568560120002,28611.109575690003,53334.95556072001 2025-05-18,13:24:06.000,138,11098942,4925,0,1747574645,13242.669604770002,30457.833603959996,53334.962547840005 2025-05-18,13:24:07.000,138,11098925,5485,0,1747574646,13242.790858349988,26302.308026790008,53335.032419040006 2025-05-18,13:24:08.000,138,11098938,4965,0,1747574647,13242.905375619994,26302.286879399995,53335.088316 2025-05-18,13:24:09.000,138,11098946,5005,0,1747574648,13242.97273871999,29534.277738749995,53335.09530312 2025-05-18,13:24:10.000,138,11099000,5125,0,1747574649,13243.107464919995,35998.329948750004,53335.17216144001 2025-05-18,13:24:11.000,138,11098953,5565,0,1747574650,13243.17482801999,32766.416629829997,53335.21408416 2025-05-18,13:24:12.000,138,11098994,5285,0,1747574651,13243.168091709995,28611.032035259996,53335.19312280001 2025-05-18,13:24:13.000,138,11098962,5044,0,1747574652,13243.14114647,28149.462051990005,53335.31889096001 2025-05-18,13:24:14.000,138,11098894,4925,0,1747574653,13243.11420122999,28611.236460030006,53335.35382656 2025-05-18,13:24:15.000,138,11098935,5525,0,1747574654,13243.04010182,29996.432799810005,53335.42369776 2025-05-18,13:24:16.000,138,11098940,5044,0,1747574655,13242.885166689994,32766.769086329994,53335.395749280004 2025-05-18,13:24:17.000,138,11098923,5605,0,1747574656,13242.817803589998,30919.918173719998,53335.47959472 2025-05-18,13:24:18.000,138,11098923,5405,0,1747574657,13242.757176799998,34151.824443510006,53335.50754320001 2025-05-18,13:24:19.000,138,11098911,5365,0,1747574658,13242.656132149998,27225.96962895,53335.45863336001 2025-05-18,13:24:20.000,138,11098894,5085,0,1747574659,13242.642659529993,28149.292872870006,53335.44465912 2025-05-18,13:24:21.000,138,11098911,5445,0,1747574660,13242.649395840002,31381.0440618,53335.563440160004 2025-05-18,13:24:22.000,138,11098887,5245,0,1747574661,13242.676341079998,29072.27775855,53335.57042728 2025-05-18,13:24:23.000,138,11098901,5405,0,1747574662,13242.642659529993,29533.74200487,53335.61933712 2025-05-18,13:24:24.000,138,11098923,5445,0,1747574663,13242.642659529993,33227.112520979994,53335.6472856 2025-05-18,13:24:25.000,138,11098952,5085,0,1747574664,13242.710022630003,32303.387476649994,53335.67523408001 2025-05-18,13:24:26.000,138,11098934,5005,0,1747574665,13242.723495249993,32764.908116010003,53335.66125984 2025-05-18,13:24:27.000,138,11098930,5085,0,1747574666,13242.797594659998,32302.978627110002,53335.703182560006 2025-05-18,13:24:28.000,138,11098946,4325,0,1747574667,13242.811067279988,32764.47106995,53335.731131040004 2025-05-18,13:24:29.000,138,11098939,5445,0,1747574668,13242.864957759994,30455.930338859995,53335.6472856 2025-05-18,13:24:30.000,138,11098968,5165,0,1747574669,13242.891902999989,30917.570813430008,53335.67523408001 2025-05-18,13:24:31.000,138,11098945,5245,0,1747574670,13242.912111929989,30455.951486250007,53335.66824696 2025-05-18,13:24:32.000,138,11098964,5125,0,1747574671,13242.932320859989,32764.675494719995,53335.59138864 2025-05-18,13:24:33.000,138,11098935,5485,0,1747574672,13242.925584549994,27224.36242731,53335.65427272001 2025-05-18,13:24:34.000,138,11099003,5405,0,1747574673,13242.898639309999,27686.256670560004,53335.65427272001 2025-05-18,13:24:35.000,138,11098910,4805,0,1747574674,13242.925584549994,27224.6655399,53335.74510528001 2025-05-18,13:24:36.000,138,11098986,5285,0,1747574675,13242.925584549994,27686.47519359,53335.76606664 2025-05-18,13:24:37.000,138,11098948,4925,0,1747574676,13242.912111929989,33226.950390989994,53335.82196360001 2025-05-18,13:24:38.000,138,11098968,5165,0,1747574677,13242.945793479994,31841.951426850006,53335.849912080004 2025-05-18,13:24:39.000,138,11098937,5365,0,1747574678,13242.999683959999,31380.21931359,53335.849912080004 2025-05-18,13:24:40.000,138,11098910,5005,0,1747574679,13243.06031075,27224.806522500003,53335.89183480001 2025-05-18,13:24:41.000,138,11098935,5525,0,1747574680,13243.19503694999,32765.168933819994,53335.98266736 2025-05-18,13:24:42.000,138,11098891,5365,0,1747574681,13243.34323577,25839.448052730004,53336.02459008 2025-05-18,13:24:43.000,138,11098977,5165,0,1747574682,13243.40386256,30456.381483179997,53336.017602960004 2025-05-18,13:24:44.000,138,11099003,5485,0,1747574683,13243.504907210001,30918.021957749996,53336.066512800004 2025-05-18,13:24:45.000,138,11098936,5165,0,1747574684,13243.518379829991,27224.36947644,53336.1014484 2025-05-18,13:24:46.000,138,11098945,5684,0,1747574685,13243.579006619992,34149.97052232,53336.21324232 2025-05-18,13:24:47.000,138,11098922,5205,0,1747574686,13243.632897099997,27686.017000139997,53336.234203680004 2025-05-18,13:24:48.000,138,11098921,5405,0,1747574687,13243.639633409992,33226.464001019995,53336.206255200006 2025-05-18,13:24:49.000,138,11098914,5005,0,1747574688,13243.619424479992,29532.78332319,53336.255165040006 2025-05-18,13:24:50.000,138,11098944,4485,0,1747574689,13243.626160790001,26762.57392101,53336.311062 2025-05-18,13:24:51.000,138,11098918,5205,0,1747574690,13243.565534000001,26762.510478840006,53336.3809332 2025-05-18,13:24:52.000,138,11098937,5245,0,1747574691,13243.504907210001,34149.759048420005,53336.33901048 2025-05-18,13:24:53.000,138,11098949,5684,0,1747574692,13243.42407149,27685.953557970002,53336.3809332 2025-05-18,13:24:54.000,138,11098901,5365,0,1747574693,13243.329763149995,29070.980718630002,53336.32503624001 2025-05-18,13:24:55.000,138,11098956,5285,0,1747574694,13243.21524587999,29532.712831890007,53336.45779152 2025-05-18,13:24:56.000,138,11098932,5125,0,1747574695,13243.12093754,30456.148861890004,53336.4508044 2025-05-18,13:24:57.000,138,11098956,4965,0,1747574696,13242.99294764999,25839.060350579995,53336.49272712001 2025-05-18,13:24:58.000,138,11099014,4965,0,1747574697,13242.804330969993,31841.147826030006,53336.47875288 2025-05-18,13:24:59.000,138,11098960,5005,0,1747574698,13242.669604770002,28609.24155624,53336.49971424 2025-05-18,13:25:00.000,138,11098928,4965,0,1747574699,13242.454042849997,32302.83059538,53336.48574 2025-05-18,13:25:01.000,138,11098868,5285,0,1747574700,13242.26542617,29994.24052038,53336.569585440004 2025-05-18,13:25:02.000,138,11098939,5565,0,1747574701,13242.03639162999,31379.338172339994,53336.53464984001 2025-05-18,13:25:03.000,138,11098939,5405,0,1747574702,13241.713048749989,33226.132691909996,53336.51368848001 2025-05-18,13:25:04.000,138,11098960,5005,0,1747574703,13241.416651109997,31841.013892560004,53336.53464984001 2025-05-18,13:25:05.000,138,11098945,5325,0,1747574704,13241.086571920001,29994.226422120002,53336.471765760005 2025-05-18,13:25:06.000,138,11098881,5365,0,1747574705,13240.769965349995,35072.962457129994,53336.52766272 2025-05-18,13:25:07.000,138,11098920,5165,0,1747574706,13240.446622469994,29994.26166777,53336.43683016 2025-05-18,13:25:08.000,138,11098948,5165,0,1747574707,13240.130015900002,26300.679677759996,53336.3809332 2025-05-18,13:25:09.000,138,11098935,5605,0,1747574708,13239.948135530001,29532.64234059,53336.39490744001 2025-05-18,13:25:10.000,138,11098932,5005,0,1747574709,13239.772991469996,30917.79638559,53336.36695896001 2025-05-18,13:25:11.000,138,11098936,4845,0,1747574710,13239.60458372,29070.980718630002,53336.35997184 2025-05-18,13:25:12.000,138,11098959,5325,0,1747574711,13239.591111099995,29532.64234059,53336.26215216 2025-05-18,13:25:13.000,138,11098969,4805,0,1747574712,13239.61805633999,33226.203183210004,53336.27612640001 2025-05-18,13:25:14.000,138,11098946,4925,0,1747574713,13239.65847419999,28609.128770159994,53336.255165040006 2025-05-18,13:25:15.000,138,11098933,5485,0,1747574714,13239.65847419999,28147.368460380007,53336.1713196 2025-05-18,13:25:16.000,138,11098927,5405,0,1747574715,13239.65847419999,28609.0441806,53336.22022944 2025-05-18,13:25:17.000,138,11098964,4925,0,1747574716,13239.69889205999,30917.450978220004,53336.15035824 2025-05-18,13:25:18.000,138,11098959,5605,0,1747574717,13239.7258373,30917.302946490003,53336.066512800004 2025-05-18,13:25:19.000,138,11098962,4925,0,1747574718,13239.76625516,31840.548649980003,53336.05253856 2025-05-18,13:25:20.000,138,11098952,5205,0,1747574719,13239.74604623,35995.83455673,53335.9966416 2025-05-18,13:25:21.000,138,11098961,5445,0,1747574720,13239.78646409,29993.59904955,53335.98965448001 2025-05-18,13:25:22.000,138,11098923,5525,0,1747574721,13239.752782539996,29070.113675639994,53336.038564320006 2025-05-18,13:25:23.000,138,11098960,4885,0,1747574722,13239.779727779991,27223.135878689995,53335.98965448001 2025-05-18,13:25:24.000,138,11098957,5245,0,1747574723,13239.75951884999,27223.128829559995,53335.919783280006 2025-05-18,13:25:25.000,138,11099006,5044,0,1747574724,13239.69889205999,30455.070345,53335.86388632001 2025-05-18,13:25:26.000,138,11098994,5044,0,1747574725,13239.631528959995,28608.296972819997,53335.83593784 2025-05-18,13:25:27.000,138,11098963,5445,0,1747574726,13239.60458372,29069.972693040007,53335.82196360001 2025-05-18,13:25:28.000,138,11098986,4885,0,1747574727,13239.490066449995,29069.944496519995,53335.83593784 2025-05-18,13:25:29.000,138,11098926,5125,0,1747574728,13239.37554917999,27684.938483250007,53335.68920832 2025-05-18,13:25:30.000,138,11098941,5605,0,1747574729,13239.287977149994,23991.39878802,53335.682221200004 2025-05-18,13:25:31.000,138,11098944,5085,0,1747574730,13239.200405119998,29070.233510849997,53335.682221200004 2025-05-18,13:25:32.000,138,11098930,5005,0,1747574731,13239.119569399998,28608.60008541,53335.68920832 2025-05-18,13:25:33.000,138,11098959,5645,0,1747574732,13239.079151539998,30917.133767370004,53335.59837576 2025-05-18,13:25:34.000,138,11098993,5205,0,1747574733,13238.944425339992,34149.04003716,53335.60536288001 2025-05-18,13:25:35.000,138,11098985,5445,0,1747574734,13238.850117000002,29531.97972237,53335.59138864 2025-05-18,13:25:36.000,138,11098937,5645,0,1747574735,13238.769281280001,29993.62724607,53335.57042728 2025-05-18,13:25:37.000,138,11098974,4925,0,1747574736,13238.742336039992,32302.069289339997,53335.54946592 2025-05-18,13:25:38.000,138,11098927,5445,0,1747574737,13238.796226519997,31840.301930429996,53335.52151744 2025-05-18,13:25:39.000,138,11098975,5445,0,1747574738,13238.856853309997,30916.894096949996,53335.45863336001 2025-05-18,13:25:40.000,138,11098965,5245,0,1747574739,13238.978106889997,33225.32204196,53335.42369776 2025-05-18,13:25:41.000,138,11099017,5405,0,1747574740,13239.153250949988,30916.802458260005,53335.4027364 2025-05-18,13:25:42.000,138,11099023,5725,0,1747574741,13239.328395009994,25838.129865420007,53335.4027364 2025-05-18,13:25:43.000,138,11098923,5445,0,1747574742,13239.49680275999,29993.535607380007,53335.416710640005 2025-05-18,13:25:44.000,138,11099002,4845,0,1747574743,13239.64500158,26299.967715630002,53335.40972352001 2025-05-18,13:25:45.000,138,11098982,5044,0,1747574744,13239.84709088,30455.38755585,53335.30491672 2025-05-18,13:25:46.000,138,11098981,5565,0,1747574745,13239.948135530001,30455.436899759996,53335.35382656 2025-05-18,13:25:47.000,138,11098974,4925,0,1747574746,13240.076125419997,27685.297988880004,53335.395749280004 2025-05-18,13:25:48.000,138,11098948,5165,0,1747574747,13240.190642690002,28147.030102139994,53335.30491672 2025-05-18,13:25:49.000,138,11098986,5044,0,1747574748,13240.271478410003,29070.480230400004,53335.31190384 2025-05-18,13:25:50.000,138,11098994,5085,0,1747574749,13240.359050439998,29532.205294529995,53335.31190384 2025-05-18,13:25:51.000,138,11099004,5165,0,1747574750,13240.466831399994,30455.613128009994,53335.297929600005 2025-05-18,13:25:52.000,138,11098972,5125,0,1747574751,13240.527458189994,27685.375529309997,53335.4027364 2025-05-18,13:25:53.000,138,11098931,5325,0,1747574752,13240.648711769994,27223.636366920007,53335.297929600005 2025-05-18,13:25:54.000,138,11098955,5245,0,1747574753,13240.729547489995,29070.36744432,53335.30491672 2025-05-18,13:25:55.000,138,11098946,5005,0,1747574754,13240.769965349995,22606.477364310005,53335.30491672 2025-05-18,13:25:56.000,138,11098966,4885,0,1747574755,13240.78343797,31840.42176564,53335.4027364 2025-05-18,13:25:57.000,138,11098978,4885,0,1747574756,13240.81711951999,25838.122816289993,53335.4027364 2025-05-18,13:25:58.000,138,11098907,5605,0,1747574757,13240.830592139995,28146.6212526,53335.37478792 2025-05-18,13:25:59.000,138,11098991,5405,0,1747574758,13240.810383209995,31378.46408022,53335.38876216001 2025-05-18,13:26:00.000,138,11098984,4925,0,1747574759,13240.77670165999,31378.49227674,53335.43767200001 2025-05-18,13:26:01.000,138,11098969,5325,0,1747574760,13240.71607486999,29070.02908608,53335.4027364 2025-05-18,13:26:02.000,138,11098929,5525,0,1747574761,13240.68239332,29993.535607380007,53335.43068488 2025-05-18,13:26:03.000,138,11098959,5445,0,1747574762,13240.64197546,25838.313142800005,53335.35382656 2025-05-18,13:26:04.000,138,11098909,5525,0,1747574763,13240.581348669999,29993.690688240007,53335.367800800006 2025-05-18,13:26:05.000,138,11098925,5365,0,1747574764,13240.520721879999,29070.36744432,53335.38876216001 2025-05-18,13:26:06.000,138,11098933,5405,0,1747574765,13240.507249259994,28608.663527580007,53335.367800800006 2025-05-18,13:26:07.000,138,11098971,5325,0,1747574766,13240.460095089999,30455.57083323,53335.33985232001 2025-05-18,13:26:08.000,138,11098973,5325,0,1747574767,13240.406204609993,28608.75516627,53335.37478792 2025-05-18,13:26:09.000,138,11098944,5044,0,1747574768,13240.298423649998,27223.678661700003,53335.36081368001 2025-05-18,13:26:10.000,138,11098951,5645,0,1747574769,13240.204115309993,26300.30607387,53335.38177504 2025-05-18,13:26:11.000,138,11098917,5565,0,1747574770,13240.109806970002,34610.92723128,53335.43767200001 2025-05-18,13:26:12.000,138,11098963,5405,0,1747574771,13240.022234939992,28608.938443649997,53335.43068488 2025-05-18,13:26:13.000,138,11098937,5445,0,1747574772,13239.921190289992,30455.782307129994,53335.38876216001 2025-05-18,13:26:14.000,138,11098964,4925,0,1747574773,13239.840354569991,31840.943401259996,53335.37478792 2025-05-18,13:26:15.000,138,11098905,5285,0,1747574774,13239.772991469996,29994.24756951,53335.43068488 2025-05-18,13:26:16.000,138,11098950,5205,0,1747574775,13239.68541944,32302.929283200006,53335.4726076 2025-05-18,13:26:17.000,138,11098947,5445,0,1747574776,13239.62479265,30456.226402319997,53335.416710640005 2025-05-18,13:26:18.000,138,11098955,5565,0,1747574777,13239.570902169995,29071.241536440008,53335.416710640005 2025-05-18,13:26:19.000,138,11098971,5365,0,1747574778,13239.530484309995,29071.410715560007,53335.43767200001 2025-05-18,13:26:20.000,138,11098879,5405,0,1747574779,13239.510275379995,30456.726890549995,53335.33985232001 2025-05-18,13:26:21.000,138,11098915,5605,0,1747574780,13239.429439659994,34150.61904228,53335.33985232001 2025-05-18,13:26:22.000,138,11098931,5565,0,1747574781,13239.382285489999,32303.866817489994,53335.31889096001 2025-05-18,13:26:23.000,138,11098933,5405,0,1747574782,13239.33513131999,28610.270729220007,53335.28395536 2025-05-18,13:26:24.000,138,11098932,5085,0,1747574783,13239.35534024999,29533.791348779996,53335.30491672 2025-05-18,13:26:25.000,138,11098949,5485,0,1747574784,13239.281240839999,31842.49420986,53335.228058400004 2025-05-18,13:26:26.000,138,11099006,4765,0,1747574785,13239.247559289994,28148.834679420004,53335.28395536 2025-05-18,13:26:27.000,138,11098983,5525,0,1747574786,13239.220614049998,26763.722929199997,53335.21408416 2025-05-18,13:26:28.000,138,11098945,5765,0,1747574787,13239.186932499993,29534.08036311,53335.26998112001 2025-05-18,13:26:29.000,138,11098892,5205,0,1747574788,13239.112833089988,28610.707775279996,53335.20709704 2025-05-18,13:26:30.000,138,11098917,5645,0,1747574789,13239.085887849993,25378.738063319994,53335.17216144001 2025-05-18,13:26:31.000,138,11098951,5445,0,1747574790,13239.065678919993,31381.001767020003,53335.18613568 2025-05-18,13:26:32.000,138,11098976,4925,0,1747574791,13239.072415229988,35536.44275463,53335.17216144001 2025-05-18,13:26:33.000,138,11098932,5325,0,1747574792,13239.106096779993,30919.26260463,53335.14421296 2025-05-18,13:26:34.000,138,11098936,4285,0,1747574793,13239.133042019988,27225.581926800005,53335.081328880005 2025-05-18,13:26:35.000,138,11098936,5005,0,1747574794,13239.186932499993,27687.349285710006,53335.11626448 2025-05-18,13:26:36.000,138,11098934,5125,0,1747574795,13239.234086669989,27687.328138319994,53335.081328880005 2025-05-18,13:26:37.000,138,11098991,5605,0,1747574796,13239.281240839999,29995.960508100005,53335.00447056001 2025-05-18,13:26:38.000,138,11098890,4485,0,1747574797,13239.362076559999,32766.296794619993,53335.032419040006 2025-05-18,13:26:39.000,138,11098901,5605,0,1747574798,13239.382285489999,30919.523422440005,53335.02543192001 2025-05-18,13:26:40.000,138,11098979,5405,0,1747574799,13239.45638489999,29072.62316592,53334.92761224 2025-05-18,13:26:41.000,138,11098923,5525,0,1747574800,13239.530484309995,28149.264676349994,53334.9485736 2025-05-18,13:26:42.000,138,11098960,5125,0,1747574801,13239.611320029995,30919.530471570004,53335.011457680004 2025-05-18,13:26:43.000,138,11098949,5245,0,1747574802,13239.65847419999,31381.311928740004,53334.83677968001 2025-05-18,13:26:44.000,138,11098923,5485,0,1747574803,13239.7258373,29072.700706350006,53334.89267664 2025-05-18,13:26:45.000,138,11098908,4885,0,1747574804,13239.78646409,27225.80044983,53334.8787024 2025-05-18,13:26:46.000,138,11098938,5085,0,1747574805,13239.894245049996,32766.416629829997,53334.93459936001 2025-05-18,13:26:47.000,138,11098940,5005,0,1747574806,13239.961608149992,30457.80540744,53334.913638000005 2025-05-18,13:26:48.000,138,11098938,5245,0,1747574807,13240.035707559997,28610.891052659994,53334.92761224 2025-05-18,13:26:49.000,138,11098950,5085,0,1747574808,13240.089598040002,32766.38138418,53334.962547840005 2025-05-18,13:26:50.000,138,11098935,5605,0,1747574809,13240.217587929998,28610.97564222,53335.0184448 2025-05-18,13:26:51.000,138,11098920,5044,0,1747574810,13240.298423649998,28149.236479829997,53335.00447056001 2025-05-18,13:26:52.000,138,11098945,5645,0,1747574811,13240.379259369998,29996.15788374,53335.00447056001 2025-05-18,13:26:53.000,138,11098910,5044,0,1747574812,13240.392731989989,29996.207227649997,53334.99049632 2025-05-18,13:26:54.000,138,11098935,5525,0,1747574813,13240.493776639989,30919.706699820003,53335.05338040001 2025-05-18,13:26:55.000,138,11098926,5205,0,1747574814,13240.480304019999,29534.616096989994,53334.99049632 2025-05-18,13:26:56.000,138,11098971,5605,0,1747574815,13240.561139739999,31843.255515900004,53335.05338040001 2025-05-18,13:26:57.000,138,11098928,5044,0,1747574816,13240.581348669999,26764.392596549995,53335.02543192001 2025-05-18,13:26:58.000,138,11098941,5445,0,1747574817,13240.63523914999,30458.171962199995,53335.06036752 2025-05-18,13:26:59.000,138,11098808,4845,0,1747574818,13240.69586593999,30458.221306110005,53335.032419040006 2025-05-18,13:27:00.000,138,11098986,4965,0,1747574819,13240.749756419995,25841.048205240004,53335.07434176001 2025-05-18,13:27:01.000,138,11099002,5005,0,1747574820,13240.78343797,29996.524438499997,53335.088316 2025-05-18,13:27:02.000,138,11098902,5165,0,1747574821,13240.871009999995,27688.018953060004,53335.09530312 2025-05-18,13:27:03.000,138,11098965,5605,0,1747574822,13240.972054649996,32305.276643489997,53335.1581872 2025-05-18,13:27:04.000,138,11098947,5325,0,1747574823,13241.04615406,33228.81136131,53335.17216144001 2025-05-18,13:27:05.000,138,11098936,4965,0,1747574824,13241.153935019996,34614.07819239001,53335.20709704 2025-05-18,13:27:06.000,138,11098935,5684,0,1747574825,13241.241507049992,31843.92518325,53335.200109920006 2025-05-18,13:27:07.000,138,11098942,4925,0,1747574826,13241.308870150002,29535.5113365,53335.22107128001 2025-05-18,13:27:08.000,138,11098940,5165,0,1747574827,13241.463805279993,28150.561716270007,53335.17216144001 2025-05-18,13:27:09.000,138,11098965,5405,0,1747574828,13241.564849929993,27227.337160170006,53335.27696824 2025-05-18,13:27:10.000,138,11098925,5445,0,1747574829,13241.665894579994,29074.413644939996,53335.29094248001 2025-05-18,13:27:11.000,138,11098935,5285,0,1747574830,13241.739993989999,29074.618069710006,53335.27696824 2025-05-18,13:27:12.000,138,11098990,4965,0,1747574831,13241.81409339999,30460.004736000003,53335.31889096001 2025-05-18,13:27:13.000,138,11098980,4965,0,1747574832,13241.87472018999,29074.963477080004,53335.346839440004 2025-05-18,13:27:14.000,138,11098946,5125,0,1747574833,13241.908401739995,28613.308904250007,53335.367800800006 2025-05-18,13:27:15.000,138,11098947,5445,0,1747574834,13241.8814565,30460.392438149996,53335.42369776 2025-05-18,13:27:16.000,138,11098943,5285,0,1747574835,13241.888192809995,29536.991653799996,53335.43068488 2025-05-18,13:27:17.000,138,11098935,5405,0,1747574836,13241.8814565,29537.048046840006,53335.52850456001 2025-05-18,13:27:18.000,138,11098875,5245,0,1747574837,13241.85451125999,31384.004696400007,53335.59138864 2025-05-18,13:27:19.000,138,11098909,5405,0,1747574838,13241.85451125999,29998.914093569998,53335.633311360005 2025-05-18,13:27:20.000,138,11098890,5005,0,1747574839,13241.90166543,27228.613052700006,53335.5424788 2025-05-18,13:27:21.000,138,11098942,5085,0,1747574840,13241.888192809995,27690.387460740007,53335.633311360005 2025-05-18,13:27:22.000,138,11098973,5485,0,1747574841,13241.89492911999,23534.89008009,53335.61933712 2025-05-18,13:27:23.000,138,11098744,5044,0,1747574842,13241.97576483999,28152.267605729998,53335.6472856 2025-05-18,13:27:24.000,138,11098766,5125,0,1747574843,13242.05660055999,26767.162904640005,53335.69619544001 2025-05-18,13:27:25.000,138,11098898,5044,0,1747574844,13242.14417259,28152.464981369994,53335.66125984 2025-05-18,13:27:26.000,138,11098887,5605,0,1747574845,13242.292371409996,29999.38638528,53335.6472856 2025-05-18,13:27:27.000,138,11098941,5405,0,1747574846,13242.440570229992,28152.528423540003,53335.682221200004 2025-05-18,13:27:28.000,138,11098971,5405,0,1747574847,13242.608977980002,24920.438876369997,53335.73811816 2025-05-18,13:27:29.000,138,11098912,4965,0,1747574848,13242.730231559988,32769.94119483,53335.66824696 2025-05-18,13:27:30.000,138,11098919,5525,0,1747574849,13242.885166689994,29537.872795050003,53335.752092400005 2025-05-18,13:27:31.000,138,11098937,5325,0,1747574850,13243.03336550999,33693.560502210006,53335.68920832 2025-05-18,13:27:32.000,138,11098768,5005,0,1747574851,13243.228718499995,28152.803339610007,53335.74510528001 2025-05-18,13:27:33.000,138,11098744,4925,0,1747574852,13243.40386256,29999.767038300008,53335.752092400005 2025-05-18,13:27:34.000,138,11098945,5645,0,1747574853,13243.579006619992,29999.816382210003,53335.83593784 2025-05-18,13:27:35.000,138,11098893,5525,0,1747574854,13243.706996510002,31385.04091851,53335.91279616001 2025-05-18,13:27:36.000,138,11098970,5085,0,1747574855,13243.895613189998,32770.30070046001,53336.00362872 2025-05-18,13:27:37.000,138,11098914,5085,0,1747574856,13244.064020939993,29076.46494177,53336.038564320006 2025-05-18,13:27:38.000,138,11098955,5525,0,1747574857,13244.21221975999,31846.928112630005,53336.066512800004 2025-05-18,13:27:39.000,138,11098940,4965,0,1747574858,13244.306528099994,25844.424738510002,53336.14337112 2025-05-18,13:27:40.000,138,11098961,5445,0,1747574859,13244.427781679995,31846.99860393,53336.14337112 2025-05-18,13:27:41.000,138,11098969,5405,0,1747574860,13244.528826329995,30000.15474045,53336.10843552001 2025-05-18,13:27:42.000,138,11099015,5525,0,1747574861,13244.66355253,28153.240385669997,53336.29010064 2025-05-18,13:27:43.000,138,11098919,5285,0,1747574862,13244.764597180001,36464.51711217,53336.29010064 2025-05-18,13:27:44.000,138,11098952,4845,0,1747574863,13244.885850760002,31385.470915440004,53336.33202336 2025-05-18,13:27:45.000,138,11098963,5325,0,1747574864,13245.040785889993,28153.339073490002,53336.39490744001 2025-05-18,13:27:46.000,138,11098936,5005,0,1747574865,13245.175512089998,29538.5424624,53336.44381728001 2025-05-18,13:27:47.000,138,11098898,5085,0,1747574866,13245.323710909994,30461.95734501,53336.541636960006 2025-05-18,13:27:48.000,138,11098960,5165,0,1747574867,13245.51232758999,29076.641170019997,53336.59753392 2025-05-18,13:27:49.000,138,11098917,5325,0,1747574868,13245.70094427,28614.83856546,53336.569585440004 2025-05-18,13:27:50.000,138,11098958,4925,0,1747574869,13245.896297259991,31846.857621329997,53336.73028920001 2025-05-18,13:27:51.000,138,11098978,5044,0,1747574870,13246.057968699992,32308.4276046,53336.7652248 2025-05-18,13:27:52.000,138,11098974,5044,0,1747574871,13246.226376450002,26305.74800223,53336.80016040001 2025-05-18,13:27:53.000,138,11098940,5044,0,1747574872,13246.428465749988,28152.464981369994,53336.81413464 2025-05-18,13:27:54.000,138,11098957,5645,0,1747574873,13246.644027669994,34616.55948615,53336.91195432 2025-05-18,13:27:55.000,138,11098944,4925,0,1747574874,13246.825908039995,24920.093469,53337.009774 2025-05-18,13:27:56.000,138,11098910,5085,0,1747574875,13246.99431578999,28152.013837050006,53337.05169672 2025-05-18,13:27:57.000,138,11098999,5645,0,1747574876,13247.162723540001,29075.224294889995,53337.142529280005 2025-05-18,13:27:58.000,138,11098914,5205,0,1747574877,13247.310922359997,28151.569741860003,53337.19842624 2025-05-18,13:27:59.000,138,11098945,5605,0,1747574878,13247.472593799997,32768.686449689994,53337.28227168001 2025-05-18,13:28:00.000,138,11098940,5005,0,1747574879,13247.607319999988,29536.434772530003,53337.3940656 2025-05-18,13:28:01.000,138,11098932,5285,0,1747574880,13247.775727749999,25842.53557167,53337.44297544 2025-05-18,13:28:02.000,138,11098948,5044,0,1747574881,13247.883508709994,31383.081260370003,53337.47092392001 2025-05-18,13:28:03.000,138,11098948,5125,0,1747574882,13248.03170752999,31844.665341900007,53337.61066632 2025-05-18,13:28:04.000,138,11098881,5205,0,1747574883,13248.13948849,35076.59980821,53337.66656328001 2025-05-18,13:28:05.000,138,11098957,5405,0,1747574884,13248.227060519996,28612.491205169994,53337.715473120006 2025-05-18,13:28:06.000,138,11098953,5565,0,1747574885,13248.274214689991,30921.109476690006,53337.764382960006 2025-05-18,13:28:07.000,138,11098959,5605,0,1747574886,13248.334841479991,32767.96743843,53337.862202640004 2025-05-18,13:28:08.000,138,11098912,5125,0,1747574887,13248.408940889996,34614.88179321001,53337.883164000006 2025-05-18,13:28:09.000,138,11098876,4965,0,1747574888,13248.435886129992,29535.97657908,53337.89713824 2025-05-18,13:28:10.000,138,11098977,5725,0,1747574889,13248.530194469997,29074.258564079995,53338.01591928 2025-05-18,13:28:11.000,138,11098936,5125,0,1747574890,13248.496512919992,31844.7358332,53338.03688064 2025-05-18,13:28:12.000,138,11098942,5005,0,1747574891,13248.462831370001,31844.806324499994,53338.099764720006 2025-05-18,13:28:13.000,138,11098924,4925,0,1747574892,13248.422413510001,30459.680476020003,53338.19059728001 2025-05-18,13:28:14.000,138,11098970,5085,0,1747574893,13248.32136886,28151.076302760004,53338.20457152 2025-05-18,13:28:15.000,138,11098949,5405,0,1747574894,13248.19337896999,29536.30788819,53338.316365440005 2025-05-18,13:28:16.000,138,11098991,5605,0,1747574895,13248.13275217999,27227.72486232,53338.3023912 2025-05-18,13:28:17.000,138,11098952,4845,0,1747574896,13248.024971219995,32306.69351862,53338.386236640006 2025-05-18,13:28:18.000,138,11098938,5325,0,1747574897,13247.863299779994,27227.738960579998,53338.40719800001 2025-05-18,13:28:19.000,138,11098902,4765,0,1747574898,13247.701628339993,29074.68151188,53338.44912072 2025-05-18,13:28:20.000,138,11098894,5005,0,1747574899,13247.506275350002,28151.245481880003,53338.4421336 2025-05-18,13:28:21.000,138,11098756,5245,0,1747574900,13247.297449739992,29998.145738399995,53338.44912072 2025-05-18,13:28:22.000,138,11098913,5565,0,1747574901,13247.115569369991,32768.510221439996,53338.51899192 2025-05-18,13:28:23.000,138,11098887,5405,0,1747574902,13246.87979852,33691.93920230999,53338.484056320005 2025-05-18,13:28:24.000,138,11098900,5005,0,1747574903,13246.617082429999,30459.920146439996,53338.49104344 2025-05-18,13:28:25.000,138,11098917,5445,0,1747574904,13246.448674679988,29998.138689269996,53338.5120048 2025-05-18,13:28:26.000,138,11098921,5605,0,1747574905,13246.280266929993,25380.838704060006,53338.49104344 2025-05-18,13:28:27.000,138,11098926,4925,0,1747574906,13246.084913940002,27689.273698200006,53338.484056320005 2025-05-18,13:28:28.000,138,11098901,5525,0,1747574907,13245.936715119991,32306.453848200006,53338.53995328 2025-05-18,13:28:29.000,138,11098957,5565,0,1747574908,13245.84240678,26303.915228430007,53338.51899192 2025-05-18,13:28:30.000,138,11098919,5325,0,1747574909,13245.76157106,27227.111588009997,53338.44912072 2025-05-18,13:28:31.000,138,11098935,5645,0,1747574910,13245.687471649995,29535.567729539995,53338.44912072 2025-05-18,13:28:32.000,138,11098972,4925,0,1747574911,13245.61337223999,27226.808475419995,53338.35828816001 2025-05-18,13:28:33.000,138,11098953,5605,0,1747574912,13245.53253651999,32305.629099989994,53338.414185120004 2025-05-18,13:28:34.000,138,11098924,4885,0,1747574913,13245.397810319999,26764.95652695,53338.40021088 2025-05-18,13:28:35.000,138,11098906,5085,0,1747574914,13245.242875189993,29535.19412565,53338.35828816001 2025-05-18,13:28:36.000,138,11098912,5125,0,1747574915,13245.101412679993,29996.82755109,53338.32335256 2025-05-18,13:28:37.000,138,11098948,5205,0,1747574916,13244.959950169992,29534.989700880004,53338.35130104 2025-05-18,13:28:38.000,138,11098909,5684,0,1747574917,13244.744388250001,28149.821557620002,53338.26046848001 2025-05-18,13:28:39.000,138,11098931,5565,0,1747574918,13244.52209002,30458.43278001,53338.25348136 2025-05-18,13:28:40.000,138,11098946,5125,0,1747574919,13244.286319169994,28149.83565588,53338.218545760006 2025-05-18,13:28:41.000,138,11098920,4965,0,1747574920,13244.090966179989,29534.982651750004,53338.15566168 2025-05-18,13:28:42.000,138,11098903,5405,0,1747574921,13243.834986399997,28149.863852399998,53338.078803360004 2025-05-18,13:28:43.000,138,11098883,5485,0,1747574922,13243.612688169997,29996.672470229998,53338.12072608001 2025-05-18,13:28:44.000,138,11098888,5205,0,1747574923,13243.39712624999,32305.149759149994,53338.03688064 2025-05-18,13:28:45.000,138,11098878,5085,0,1747574924,13243.21524587999,29534.820521760004,53338.04386776001 2025-05-18,13:28:46.000,138,11098745,5645,0,1747574925,13243.08051968,34613.605900680006,53337.92508672001 2025-05-18,13:28:47.000,138,11098768,4925,0,1747574926,13242.945793479994,30458.016881339994,53337.90412536001 2025-05-18,13:28:48.000,138,11098759,5645,0,1747574927,13242.777385729998,27225.849793739995,53337.8482284 2025-05-18,13:28:49.000,138,11098743,5725,0,1747574928,13242.710022630003,34151.37329919,53337.70149888 2025-05-18,13:28:50.000,138,11098851,5485,0,1747574929,13242.683077389993,27687.236499630002,53337.75040872 2025-05-18,13:28:51.000,138,11098901,5485,0,1747574930,13242.689813700003,29533.882987470002,53337.58970496001 2025-05-18,13:28:52.000,138,11098900,5245,0,1747574931,13242.757176799998,26301.786391169997,53337.6036792 2025-05-18,13:28:53.000,138,11098922,5044,0,1747574932,13242.824539899993,32303.930259660003,53337.6036792 2025-05-18,13:28:54.000,138,11098891,5485,0,1747574933,13242.952529789989,33227.302847490006,53337.477911040005 2025-05-18,13:28:55.000,138,11098905,5365,0,1747574934,13243.08051968,34612.499187270005,53337.526820880004 2025-05-18,13:28:56.000,138,11098925,5565,0,1747574935,13243.17482801999,30918.860804220007,53337.408039840004 2025-05-18,13:28:57.000,138,11098887,5405,0,1747574936,13243.30281791,29995.565756819997,53337.408039840004 2025-05-18,13:28:58.000,138,11098942,5165,0,1747574937,13243.410598869996,30457.438852680003,53337.380091360006 2025-05-18,13:28:59.000,138,11098943,5765,0,1747574938,13243.477961969991,30919.361292450005,53337.37310424001 2025-05-18,13:29:00.000,138,11098940,5125,0,1747574939,13243.451016729996,34151.507232660006,53337.38707848 2025-05-18,13:29:01.000,138,11098947,5684,0,1747574940,13243.437544109991,29072.813492429996,53337.310220160005 2025-05-18,13:29:02.000,138,11098930,5285,0,1747574941,13243.42407149,32766.776135459993,53337.2892588 2025-05-18,13:29:03.000,138,11098992,5125,0,1747574942,13243.34323577,28149.758115450008,53337.3241944 2025-05-18,13:29:04.000,138,11098922,4965,0,1747574943,13243.26240005,27688.300918260007,53337.23336184001 2025-05-18,13:29:05.000,138,11099005,5525,0,1747574944,13243.168091709995,29535.35625564,53337.24733608 2025-05-18,13:29:06.000,138,11098988,5005,0,1747574945,13243.05357443999,31844.052067590004,53337.23336184001 2025-05-18,13:29:07.000,138,11098948,5085,0,1747574946,13242.905375619994,24918.415776060006,53337.22637472 2025-05-18,13:29:08.000,138,11098891,5405,0,1747574947,13242.790858349988,29073.934304099996,53337.191439120004 2025-05-18,13:29:09.000,138,11098979,5645,0,1747574948,13242.696550009998,31382.679459959996,53337.26829744 2025-05-18,13:29:10.000,138,11098925,5485,0,1747574949,13242.602241669993,29074.068237569998,53337.17047776 2025-05-18,13:29:11.000,138,11098942,5044,0,1747574950,13242.528142260002,30921.03193626,53337.16349064001 2025-05-18,13:29:12.000,138,11098886,5005,0,1747574951,13242.454042849997,25842.20426256,53337.10759368 2025-05-18,13:29:13.000,138,11098914,5005,0,1747574952,13242.359734509992,29074.265613209995,53337.10060656 2025-05-18,13:29:14.000,138,11098949,5445,0,1747574953,13242.292371409996,33691.614942329994,53337.044709600006 2025-05-18,13:29:15.000,138,11098988,4965,0,1747574954,13242.22500831,27689.217305159997,53337.00278688 2025-05-18,13:29:16.000,138,11098913,5405,0,1747574955,13242.11722734999,37385.51414319,53336.9399028 2025-05-18,13:29:17.000,138,11098977,5405,0,1747574956,13242.03639162999,30921.412589280008,53336.9399028 2025-05-18,13:29:18.000,138,11098909,5525,0,1747574957,13241.98250115,29536.279691670003,53336.877018720006 2025-05-18,13:29:19.000,138,11098888,5005,0,1747574958,13241.928610669995,26766.013896450007,53336.877018720006 2025-05-18,13:29:20.000,138,11098963,5525,0,1747574959,13241.87472018999,27689.49222123,53336.856057360004 2025-05-18,13:29:21.000,138,11098964,5044,0,1747574960,13241.8814565,29536.512312959996,53336.77919904001 2025-05-18,13:29:22.000,138,11098941,5485,0,1747574961,13241.867983879994,29074.878887519997,53336.72330208 2025-05-18,13:29:23.000,138,11098909,5485,0,1747574962,13241.94208329,31845.327960120005,53336.67439224 2025-05-18,13:29:24.000,138,11098905,5725,0,1747574963,13241.93534697999,25381.268700989996,53336.6254824 2025-05-18,13:29:25.000,138,11098920,4845,0,1747574964,13241.97576483999,28613.442837719995,53336.66740512 2025-05-18,13:29:26.000,138,11098900,4965,0,1747574965,13241.99597376999,31845.68746575,53336.64644376 2025-05-18,13:29:27.000,138,11098986,5044,0,1747574966,13242.06333687,29998.850651400004,53336.639456640005 2025-05-18,13:29:28.000,138,11098942,5205,0,1747574967,13242.09701841999,28151.999738790008,53336.65343088 2025-05-18,13:29:29.000,138,11098936,5044,0,1747574968,13242.110491039995,30922.413565740004,53336.59753392 2025-05-18,13:29:30.000,138,11098983,5565,0,1747574969,13242.070073179995,30460.716698129996,53336.54862408 2025-05-18,13:29:31.000,138,11098960,5044,0,1747574970,13242.03639162999,24458.13578358,53336.569585440004 2025-05-18,13:29:32.000,138,11098893,5325,0,1747574971,13241.97576483999,26766.71880945,53336.60452104 2025-05-18,13:29:33.000,138,11098955,5485,0,1747574972,13241.87472018999,30922.202091839994,53336.590546800006 2025-05-18,13:29:34.000,138,11098881,5485,0,1747574973,13241.83430232999,26304.838664459996,53336.61150816001 2025-05-18,13:29:35.000,138,11098948,5044,0,1747574974,13241.699576129999,25843.00081425,53336.569585440004 2025-05-18,13:29:36.000,138,11098874,5044,0,1747574975,13241.571586239988,29074.942329690006,53336.569585440004 2025-05-18,13:29:37.000,138,11098933,5645,0,1747574976,13241.484014209993,27227.88699231,53336.64644376 2025-05-18,13:29:38.000,138,11098913,5565,0,1747574977,13241.430123730002,21225.36951993,53336.59753392 2025-05-18,13:29:39.000,138,11098969,5645,0,1747574978,13241.416651109997,29998.08934536,53336.58355968001 2025-05-18,13:29:40.000,138,11098914,5044,0,1747574979,13241.389705870002,29998.054099710003,53336.59753392 2025-05-18,13:29:41.000,138,11098968,5205,0,1747574980,13241.430123730002,29074.632167970005,53336.51368848001 2025-05-18,13:29:42.000,138,11098928,4845,0,1747574981,13241.457068969998,29536.385428620008,53336.41586880001 2025-05-18,13:29:43.000,138,11098988,4925,0,1747574982,13241.551377309988,31845.04599492,53336.43683016 2025-05-18,13:29:44.000,138,11098929,5605,0,1747574983,13241.672630889989,30921.64521057,53336.401894560004 2025-05-18,13:29:45.000,138,11098960,4925,0,1747574984,13241.766939229994,28151.358267960008,53336.35997184 2025-05-18,13:29:46.000,138,11098933,5605,0,1747574985,13241.90166543,29074.935280560007,53336.35997184 2025-05-18,13:29:47.000,138,11098901,5285,0,1747574986,13242.00271008,29536.751983380003,53336.3809332 2025-05-18,13:29:48.000,138,11098893,5684,0,1747574987,13242.150908899996,34154.15065641,53336.3809332 2025-05-18,13:29:49.000,138,11098911,5245,0,1747574988,13242.20479938,23996.135803380006,53336.40888168 2025-05-18,13:29:50.000,138,11098907,5445,0,1747574989,13242.272162479996,33692.439690540006,53336.38792032 2025-05-18,13:29:51.000,138,11098939,5565,0,1747574990,13242.406888680001,23996.149901640005,53336.422855920006 2025-05-18,13:29:52.000,138,11098883,5565,0,1747574991,13242.480988089992,29998.540489680003,53336.45779152 2025-05-18,13:29:53.000,138,11098938,5125,0,1747574992,13242.541614879992,32768.86267794001,53336.4508044 2025-05-18,13:29:54.000,138,11098930,4925,0,1747574993,13242.615714289997,27689.844677729998,53336.45779152 2025-05-18,13:29:55.000,138,11098899,5565,0,1747574994,13242.629186910002,28151.58384012,53336.53464984001 2025-05-18,13:29:56.000,138,11098946,4965,0,1747574995,13242.622450599993,23072.544692519994,53336.52766272 2025-05-18,13:29:57.000,138,11098897,5765,0,1747574996,13242.649395840002,30921.891930120008,53336.50670136 2025-05-18,13:29:58.000,138,11098902,5165,0,1747574997,13242.635923219997,29536.751983380003,53336.65343088 2025-05-18,13:29:59.000,138,11098926,5165,0,1747574998,13242.649395840002,26304.78932055,53336.64644376 2025-05-18,13:30:00.000,138,11098898,5044,0,1747574999,13242.676341079998,31383.77207511,53336.737276320004 2025-05-18,13:30:01.000,138,11098901,5405,0,1747575000,13242.703286319993,29075.245442280007,53336.71631496 2025-05-18,13:30:02.000,138,11098779,5325,0,1747575001,13242.696550009998,30922.216190100007,53336.75125056001 2025-05-18,13:30:03.000,138,11098957,5725,0,1747575002,13242.777385729998,31384.011745530006,53336.72330208 2025-05-18,13:30:04.000,138,11098916,4965,0,1747575003,13242.777385729998,28613.640213360006,53336.709327840006 2025-05-18,13:30:05.000,138,11098946,5044,0,1747575004,13242.838012519998,31845.779104440007,53336.71631496 2025-05-18,13:30:06.000,138,11098915,5645,0,1747575005,13242.864957759994,28613.72480292,53336.6953536 2025-05-18,13:30:07.000,138,11098958,5085,0,1747575006,13242.878430379998,31384.173875520006,53336.72330208 2025-05-18,13:30:08.000,138,11098924,5125,0,1747575007,13242.864957759994,29075.534456609996,53336.72330208 2025-05-18,13:30:09.000,138,11098945,5445,0,1747575008,13242.871694069989,25843.50835161,53336.758237680006 2025-05-18,13:30:10.000,138,11098941,5565,0,1747575009,13242.804330969993,29999.160813120005,53336.709327840006 2025-05-18,13:30:11.000,138,11098978,4965,0,1747575010,13242.790858349988,28152.345146160005,53336.78618616 2025-05-18,13:30:12.000,138,11098939,5405,0,1747575011,13242.696550009998,32769.75791745,53336.73028920001 2025-05-18,13:30:13.000,138,11098979,5565,0,1747575012,13242.689813700003,25843.931299410004,53336.77221192 2025-05-18,13:30:14.000,138,11098917,5565,0,1747575013,13242.642659529993,27229.289769180003,53336.80016040001 2025-05-18,13:30:15.000,138,11098904,4925,0,1747575014,13242.662868459993,32770.2161109,53336.80016040001 2025-05-18,13:30:16.000,138,11098931,5485,0,1747575015,13242.743704179993,24920.87592243,53336.835096 2025-05-18,13:30:17.000,138,11098886,4965,0,1747575016,13242.838012519998,30923.499131760007,53336.84208312 2025-05-18,13:30:18.000,138,11098916,5445,0,1747575017,13242.912111929989,31385.322883710003,53336.807147520005 2025-05-18,13:30:19.000,138,11098957,5245,0,1747575018,13243.05357443999,32770.491026970005,53336.88400584 2025-05-18,13:30:20.000,138,11098916,4765,0,1747575019,13243.17482801999,28153.05005916,53336.94688992001 2025-05-18,13:30:21.000,138,11098903,5645,0,1747575020,13243.27587266999,29538.21820242,53336.91195432 2025-05-18,13:30:22.000,138,11098888,4845,0,1747575021,13243.437544109991,31385.132557200006,53336.89798008001 2025-05-18,13:30:23.000,138,11098766,4925,0,1747575022,13243.538588759991,26767.776178950007,53336.88400584 2025-05-18,13:30:24.000,138,11098923,5365,0,1747575023,13243.612688169997,28152.923174819996,53336.94688992001 2025-05-18,13:30:25.000,138,11098946,4925,0,1747575024,13243.720469129992,31846.843523069998,53336.89099296 2025-05-18,13:30:26.000,138,11098764,5085,0,1747575025,13243.740678059992,30923.344050900007,53337.00278688 2025-05-18,13:30:27.000,138,11098797,5645,0,1747575026,13243.760886989992,28153.05710829,53336.98881264 2025-05-18,13:30:28.000,138,11098792,4925,0,1747575027,13243.754150679997,33232.15264893,53336.96785128001 2025-05-18,13:30:29.000,138,11098954,5165,0,1747575028,13243.713732819997,31385.273539799993,53337.03772248001 2025-05-18,13:30:30.000,138,11098905,5485,0,1747575029,13243.693523889997,29076.718710450004,53337.06567096001 2025-05-18,13:30:31.000,138,11098891,5605,0,1747575030,13243.673314959997,30000.197035229998,53337.0796452 2025-05-18,13:30:32.000,138,11098929,5445,0,1747575031,13243.666578650002,24459.390528720003,53337.11458080001 2025-05-18,13:30:33.000,138,11098898,4845,0,1747575032,13243.605951860001,28615.042990229995,53337.16349064001 2025-05-18,13:30:34.000,138,11098893,5445,0,1747575033,13243.592479239996,30000.267526530006,53337.17746488 2025-05-18,13:30:35.000,138,11098926,4925,0,1747575034,13243.605951860001,28153.303827840005,53337.17047776 2025-05-18,13:30:36.000,138,11098942,5325,0,1747575035,13243.673314959997,29538.493118490005,53337.19842624 2025-05-18,13:30:37.000,138,11098900,5044,0,1747575036,13243.747414370002,30461.851608059995,53337.31720728 2025-05-18,13:30:38.000,138,11098883,4845,0,1747575037,13243.909085810003,29999.99261046,53337.20541336001 2025-05-18,13:30:39.000,138,11098866,5085,0,1747575038,13244.010130459988,28614.66233721,53337.23336184001 2025-05-18,13:30:40.000,138,11098912,5044,0,1747575039,13244.205483449994,32308.357113299993,53337.212400480006 2025-05-18,13:30:41.000,138,11098941,5605,0,1747575040,13244.41430905999,27229.078295280007,53337.17047776 2025-05-18,13:30:42.000,138,11098938,5044,0,1747575041,13244.70397039,32307.997607669997,53337.2193876 2025-05-18,13:30:43.000,138,11098904,5085,0,1747575042,13244.953213859997,27690.521394209994,53337.22637472 2025-05-18,13:30:44.000,138,11098932,4925,0,1747575043,13245.202457329993,27228.655347480002,53337.25432320001 2025-05-18,13:30:45.000,138,11098903,5605,0,1747575044,13245.458437109999,26305.12767879,53337.2193876 2025-05-18,13:30:46.000,138,11098951,5565,0,1747575045,13245.667262719995,31845.828448350003,53337.26829744 2025-05-18,13:30:47.000,138,11098901,5325,0,1747575046,13245.83567046999,28613.682508140002,53337.33816864 2025-05-18,13:30:48.000,138,11098933,4965,0,1747575047,13245.983869290001,30922.336025309996,53337.42201408001 2025-05-18,13:30:49.000,138,11098889,5325,0,1747575048,13246.084913940002,25381.621157489993,53337.44297544 2025-05-18,13:30:50.000,138,11098939,5405,0,1747575049,13246.185958590002,24458.14988184,53337.51983376001 2025-05-18,13:30:51.000,138,11098906,4885,0,1747575050,13246.307212170002,25843.34622162,53337.65957616 2025-05-18,13:30:52.000,138,11098948,5044,0,1747575051,13246.374575269998,26305.162924439996,53337.61066632 2025-05-18,13:30:53.000,138,11098907,5605,0,1747575052,13246.502565159994,25843.430811180006,53337.63162768 2025-05-18,13:30:54.000,138,11098919,5525,0,1747575053,13246.596873499999,30460.766042040006,53337.694511760004 2025-05-18,13:30:55.000,138,11098908,5205,0,1747575054,13246.71139076999,31384.166826390006,53337.82027992 2025-05-18,13:30:56.000,138,11098899,5605,0,1747575055,13246.87979852,27690.239429010006,53337.84124128 2025-05-18,13:30:57.000,138,11098903,5325,0,1747575056,13247.108833059996,25843.212288149996,53337.89015112 2025-05-18,13:30:58.000,138,11098921,5925,0,1747575057,13247.418703319992,31383.76502598,53337.9180996 2025-05-18,13:30:59.000,138,11098959,5605,0,1747575058,13247.715100959998,28151.668429679994,53337.95303520001 2025-05-18,13:31:00.000,138,11098920,5325,0,1747575059,13248.05865277,29075.076263159994,53338.050854880006 2025-05-18,13:31:01.000,138,11098912,5085,0,1747575060,13248.375259339991,32768.834481419995,53338.099764720006 2025-05-18,13:31:02.000,138,11098936,5085,0,1747575061,13248.705338530002,29998.462949249995,53338.12072608001 2025-05-18,13:31:03.000,138,11098893,5565,0,1747575062,13249.08930819999,32307.060073379995,53338.197584400004 2025-05-18,13:31:04.000,138,11098966,4765,0,1747575063,13249.39917846,32307.053024249995,53338.26046848001 2025-05-18,13:31:05.000,138,11098916,5085,0,1747575064,13249.749466579997,26766.25356687,53338.33732680001 2025-05-18,13:31:06.000,138,11098951,5765,0,1747575065,13249.991973739998,27227.87994318,53338.45610784001 2025-05-18,13:31:07.000,138,11098893,5445,0,1747575066,13250.281635069994,32768.48202492,53338.47706920001 2025-05-18,13:31:08.000,138,11098931,4805,0,1747575067,13250.63192318999,27227.633223630008,53338.62379872001 2025-05-18,13:31:09.000,138,11098881,5445,0,1747575068,13250.887902969997,25380.59903364,53338.651747200005 2025-05-18,13:31:10.000,138,11098944,4925,0,1747575069,13251.143882750002,27689.02697865,53338.756554 2025-05-18,13:31:11.000,138,11098944,5165,0,1747575070,13251.372917289998,34152.902960399995,53338.90328352 2025-05-18,13:31:12.000,138,11098926,4925,0,1747575071,13251.581742899994,29535.469041720004,53339.04302592 2025-05-18,13:31:13.000,138,11098878,4925,0,1747575072,13251.77709589,31843.847642819994,53339.13385848 2025-05-18,13:31:14.000,138,11098879,5605,0,1747575073,13251.945503639996,29073.306931529994,53339.17578120001 2025-05-18,13:31:15.000,138,11098909,5525,0,1747575074,13252.120647700001,31381.706680019997,53339.34347208001 2025-05-18,13:31:16.000,138,11098915,5325,0,1747575075,13252.181274490002,31381.593893940008,53339.455266 2025-05-18,13:31:17.000,138,11098945,5445,0,1747575076,13252.255373899992,33228.40956090001,53339.560072800006 2025-05-18,13:31:18.000,138,11098898,5085,0,1747575077,13252.309264379997,26302.653434160005,53339.55308568001 2025-05-18,13:31:19.000,138,11098889,5445,0,1747575078,13252.349682239997,30919.770141989997,53339.657892480005 2025-05-18,13:31:20.000,138,11098974,5005,0,1747575079,13252.336209619993,30458.023930469994,53339.69282808 2025-05-18,13:31:21.000,138,11098893,5645,0,1747575080,13252.302528070002,29534.55265482,53339.74173792 2025-05-18,13:31:22.000,138,11098925,5445,0,1747575081,13252.329473309997,31843.029943739995,53339.804622 2025-05-18,13:31:23.000,138,11098929,5485,0,1747575082,13252.268846519997,29996.052146789996,53339.84654472001 2025-05-18,13:31:24.000,138,11098950,5005,0,1747575083,13252.268846519997,29072.573822010003,53339.9094288 2025-05-18,13:31:25.000,138,11098886,4885,0,1747575084,13252.329473309997,25378.773308970005,53339.993274240005 2025-05-18,13:31:26.000,138,11098959,5165,0,1747575085,13252.390100099998,26302.040159850003,53340.07013256 2025-05-18,13:31:27.000,138,11098785,5445,0,1747575086,13252.470935819998,25840.181162249995,53340.13301664001 2025-05-18,13:31:28.000,138,11098762,5085,0,1747575087,13252.625870949989,28610.313024000003,53340.14000376 2025-05-18,13:31:29.000,138,11098770,4925,0,1747575088,13252.699970359994,29533.537580100005,53340.19590072 2025-05-18,13:31:30.000,138,11098871,5605,0,1747575089,13252.80775131999,25839.64542837,53340.22384920001 2025-05-18,13:31:31.000,138,11098896,5005,0,1747575090,13252.922268589995,32303.366329259996,53340.258784800004 2025-05-18,13:31:32.000,138,11098920,4925,0,1747575091,13253.07720372,29071.17104514,53340.3635916 2025-05-18,13:31:33.000,138,11098908,5085,0,1747575092,13253.218666230001,28147.61517993,53340.34263024 2025-05-18,13:31:34.000,138,11098947,5525,0,1747575093,13253.366865049997,29994.24052038,53340.33564312 2025-05-18,13:31:35.000,138,11098980,5044,0,1747575094,13253.521800180002,27223.86193908,53340.41250144 2025-05-18,13:31:36.000,138,11098899,5405,0,1747575095,13253.643053759988,26300.200336919996,53340.5732052 2025-05-18,13:31:37.000,138,11098910,5005,0,1747575096,13253.717153169993,29531.852838029998,53340.53826960001 2025-05-18,13:31:38.000,138,11098958,5085,0,1747575097,13253.777779959993,33686.99071305001,53340.55923096001 2025-05-18,13:31:39.000,138,11098960,4725,0,1747575098,13253.858615679994,30916.668524790002,53340.712947600005 2025-05-18,13:31:40.000,138,11098945,5445,0,1747575099,13253.92597877999,34610.12363046,53340.67102488 2025-05-18,13:31:41.000,138,11098948,4885,0,1747575100,13253.96639663999,27684.5507811,53340.78980592 2025-05-18,13:31:42.000,138,11098950,4965,0,1747575101,13253.96639663999,29531.218416329997,53340.86666424 2025-05-18,13:31:43.000,138,11098972,4925,0,1747575102,13253.952924019999,32763.00485091,53340.94352256001 2025-05-18,13:31:44.000,138,11098890,5005,0,1747575103,13253.959660329994,29992.724957430008,53340.98544528 2025-05-18,13:31:45.000,138,11098859,5445,0,1747575104,13253.919242469994,26299.142967420004,53341.02038088001 2025-05-18,13:31:46.000,138,11098914,5044,0,1747575105,13253.838406749994,28145.82470091,53341.06230360001 2025-05-18,13:31:47.000,138,11098926,5044,0,1747575106,13253.804725199989,29992.527581789996,53341.12518768 2025-05-18,13:31:48.000,138,11098915,5684,0,1747575107,13253.696944239993,30454.10461419,53341.13916192001 2025-05-18,13:31:49.000,138,11098771,5405,0,1747575108,13253.562218040002,32300.842740720007,53341.18108464 2025-05-18,13:31:50.000,138,11098770,4965,0,1747575109,13253.420755530002,30915.646400939993,53341.18807176001 2025-05-18,13:31:51.000,138,11098897,5605,0,1747575110,13253.205193609996,28607.13386637,53341.167110400005 2025-05-18,13:31:52.000,138,11098921,5405,0,1747575111,13253.023313239995,30915.526565730004,53341.18108464 2025-05-18,13:31:53.000,138,11098940,4925,0,1747575112,13252.84816917999,23066.57407941,53341.16012328001 2025-05-18,13:31:54.000,138,11098895,5485,0,1747575113,13252.646079879989,31838.581942710007,53341.09025208001 2025-05-18,13:31:55.000,138,11098886,5044,0,1747575114,13252.524826299988,26298.127892699995,53341.1321748 2025-05-18,13:31:56.000,138,11098915,5565,0,1747575115,13252.383363790002,27683.028169020006,53341.12518768 2025-05-18,13:31:57.000,138,11098921,5245,0,1747575116,13252.208219729997,32761.482238829994,53341.09025208001 2025-05-18,13:31:58.000,138,11098928,5205,0,1747575117,13252.060020910001,34146.43890819,53341.11121344001 2025-05-18,13:31:59.000,138,11098913,5605,0,1747575118,13251.925294709996,27220.971795780002,53341.027368 2025-05-18,13:32:00.000,138,11098891,5485,0,1747575119,13251.77035957999,30914.264771460003,53341.097239200004 2025-05-18,13:32:01.000,138,11098904,5044,0,1747575120,13251.60868813999,33222.59402865,53340.96448392 2025-05-18,13:32:02.000,138,11098936,5285,0,1747575121,13251.393126219999,32760.890111910005,53340.9574968 2025-05-18,13:32:03.000,138,11098880,4965,0,1747575122,13251.217982159993,31837.432934519995,53340.929548320004 2025-05-18,13:32:04.000,138,11098935,5405,0,1747575123,13251.029365479997,28143.857993640006,53340.87365136001 2025-05-18,13:32:05.000,138,11098950,4685,0,1747575124,13250.793594629991,28143.850944510006,53340.929548320004 2025-05-18,13:32:06.000,138,11098893,5645,0,1747575125,13250.57129639999,28143.865042770005,53340.880638480005 2025-05-18,13:32:07.000,138,11098927,5445,0,1747575126,13250.32878923999,24912.029264280005,53340.87365136001 2025-05-18,13:32:08.000,138,11098888,4925,0,1747575127,13250.039127909993,29067.14599191,53340.77583168001 2025-05-18,13:32:09.000,138,11098904,4965,0,1747575128,13249.776411819992,31375.42590519,53340.76884456 2025-05-18,13:32:10.000,138,11098928,4805,0,1747575129,13249.50022311,31836.967691939994,53340.67102488 2025-05-18,13:32:11.000,138,11098926,5085,0,1747575130,13249.1566713,31375.12984173,53340.67102488 2025-05-18,13:32:12.000,138,11098943,5405,0,1747575131,13248.880482589993,30913.242647609994,53340.52429536 2025-05-18,13:32:13.000,138,11098909,5405,0,1747575132,13248.651448049997,30451.277913059996,53340.52429536 2025-05-18,13:32:14.000,138,11098943,5485,0,1747575133,13248.442622440001,33221.09256396,53340.46839840001 2025-05-18,13:32:15.000,138,11098944,4845,0,1747575134,13248.267478379996,30912.38265375,53340.46839840001 2025-05-18,13:32:16.000,138,11098946,5125,0,1747575135,13248.126015869995,26295.371682869998,53340.34961736001 2025-05-18,13:32:17.000,138,11098938,4965,0,1747575136,13248.05865277,32758.599144659995,53340.230836320006 2025-05-18,13:32:18.000,138,11098928,5085,0,1747575137,13247.944135499994,29988.305152920002,53340.1889136 2025-05-18,13:32:19.000,138,11098940,5125,0,1747575138,13247.91719026,28141.440142050007,53340.14000376 2025-05-18,13:32:20.000,138,11098931,5405,0,1747575139,13247.876772399999,31373.04329925,53340.112055280006 2025-05-18,13:32:21.000,138,11098934,5165,0,1747575140,13247.795936679999,30911.26889121,53339.923403040004 2025-05-18,13:32:22.000,138,11098931,5725,0,1747575141,13247.762255129994,27217.78558902,53339.804622 2025-05-18,13:32:23.000,138,11098935,5445,0,1747575142,13247.667946789988,31372.838874480003,53339.81859624001 2025-05-18,13:32:24.000,138,11098901,5445,0,1747575143,13247.492802729997,30449.438090130003,53339.79763488001 2025-05-18,13:32:25.000,138,11098912,5125,0,1747575144,13247.351340219997,27217.764441630003,53339.67186672 2025-05-18,13:32:26.000,138,11098930,5005,0,1747575145,13247.149250919996,27217.757392500003,53339.65090536001 2025-05-18,13:32:27.000,138,11098914,5005,0,1747575146,13246.967370549995,24909.329447490003,53339.56705992 2025-05-18,13:32:28.000,138,11098948,4925,0,1747575147,13246.79222648999,29064.340438169995,53339.490201600005 2025-05-18,13:32:29.000,138,11098936,4885,0,1747575148,13246.69118183999,30449.31120579,53339.38539480001 2025-05-18,13:32:30.000,138,11098971,5605,0,1747575149,13246.61034611999,24447.555039450002,53339.36443344001 2025-05-18,13:32:31.000,138,11098932,5125,0,1747575150,13246.482356229993,31372.585105799997,53339.322510720005 2025-05-18,13:32:32.000,138,11098897,5445,0,1747575151,13246.421729439993,23985.858171839995,53339.273600880006 2025-05-18,13:32:33.000,138,11098940,4765,0,1747575152,13246.367838959988,27217.545918599993,53339.252639520004 2025-05-18,13:32:34.000,138,11098878,5005,0,1747575153,13246.313948479998,26755.912493159994,53339.21770392001 2025-05-18,13:32:35.000,138,11098923,5445,0,1747575154,13246.266794310002,29064.276996,53339.1408456 2025-05-18,13:32:36.000,138,11098944,5044,0,1747575155,13246.206167520002,25370.906479890007,53338.99411608 2025-05-18,13:32:37.000,138,11098944,4925,0,1747575156,13246.091650249997,24909.36469314,53338.98014184001 2025-05-18,13:32:38.000,138,11098962,5125,0,1747575157,13245.997341909992,28141.17932424,53338.99411608 2025-05-18,13:32:39.000,138,11098812,4885,0,1747575158,13245.83567046999,34143.01303101001,53338.93123200001 2025-05-18,13:32:40.000,138,11098932,5044,0,1747575159,13245.626844859995,30911.459217719996,53338.85437368 2025-05-18,13:32:41.000,138,11098929,5405,0,1747575160,13245.444964489994,26756.568062250008,53338.78450248 2025-05-18,13:32:42.000,138,11098954,5125,0,1747575161,13245.222666259993,32296.803589229996,53338.721618400006 2025-05-18,13:32:43.000,138,11098907,5445,0,1747575162,13245.013840649997,25371.858112439993,53338.64476008001 2025-05-18,13:32:44.000,138,11098870,5044,0,1747575163,13244.791542419996,28603.651596149997,53338.553927520006 2025-05-18,13:32:45.000,138,11098868,5044,0,1747575164,13244.57598049999,23986.93668873,53338.46309496 2025-05-18,13:32:46.000,138,11098949,5405,0,1747575165,13244.38062751,32297.07145617,53338.365275280004 2025-05-18,13:32:47.000,138,11098887,5445,0,1747575166,13244.205483449994,31835.367539429993,53338.3023912 2025-05-18,13:32:48.000,138,11098902,5285,0,1747575167,13244.138120349999,25833.463341359995,53338.246494240004 2025-05-18,13:32:49.000,138,11098910,5044,0,1747575168,13244.057284629998,32758.514555100002,53338.23252 2025-05-18,13:32:50.000,138,11098936,4805,0,1747575169,13243.983185219993,31835.113770750002,53338.21155864001 2025-05-18,13:32:51.000,138,11098926,5085,0,1747575170,13243.922558429993,24909.879279629997,53338.14168744001 2025-05-18,13:32:52.000,138,11098944,5125,0,1747575171,13243.855195329998,29526.587137919996,53338.1277132 2025-05-18,13:32:53.000,138,11098913,5605,0,1747575172,13243.781095919992,30449.882185320006,53338.00194504001 2025-05-18,13:32:54.000,138,11098900,4805,0,1747575173,13243.700260199992,29064.798631619997,53337.96002232 2025-05-18,13:32:55.000,138,11098907,5165,0,1747575174,13243.545325070001,31373.106741419993,53337.96002232 2025-05-18,13:32:56.000,138,11098898,5085,0,1747575175,13243.3634447,33681.48534252,53337.862202640004 2025-05-18,13:32:57.000,138,11098863,5445,0,1747575176,13243.18156433,26756.434128780005,53337.80630568001 2025-05-18,13:32:58.000,138,11098912,4965,0,1747575177,13242.925584549994,34143.16106273999,53337.7783572 2025-05-18,13:32:59.000,138,11098774,4925,0,1747575178,13242.710022630003,29988.051384239996,53337.70149888 2025-05-18,13:33:00.000,138,11098917,5485,0,1747575179,13242.514669639997,31373.064446639997,53337.56874360001 2025-05-18,13:33:01.000,138,11098891,5485,0,1747575180,13242.373207129996,28603.066518360007,53337.55476936 2025-05-18,13:33:02.000,138,11098938,5044,0,1747575181,13242.16438152,28602.946683150003,53337.477911040005 2025-05-18,13:33:03.000,138,11098894,5085,0,1747575182,13242.01618269999,31372.824776220004,53337.44297544 2025-05-18,13:33:04.000,138,11098884,4925,0,1747575183,13241.85451125999,31372.740186659998,53337.33118152001 2025-05-18,13:33:05.000,138,11098889,5365,0,1747575184,13241.706312439994,29987.68482948,53337.240348960004 2025-05-18,13:33:06.000,138,11098871,5565,0,1747575185,13241.652421959989,33680.95665777,53337.240348960004 2025-05-18,13:33:07.000,138,11098858,4965,0,1747575186,13241.517695759998,32295.844907549996,53337.093619440006 2025-05-18,13:33:08.000,138,11098718,5285,0,1747575187,13241.504223139993,32295.668679299997,53337.093619440006 2025-05-18,13:33:09.000,138,11098774,4965,0,1747575188,13241.470541590003,29987.156144730005,53336.974838400005 2025-05-18,13:33:10.000,138,11098876,5205,0,1747575189,13241.430123730002,30448.712029739996,53336.925928560006 2025-05-18,13:33:11.000,138,11098923,5525,0,1747575190,13241.382969559992,26293.57415472,53336.904967200004 2025-05-18,13:33:12.000,138,11098868,5085,0,1747575191,13241.261715979992,28140.05851257,53336.84907024001 2025-05-18,13:33:13.000,138,11098903,5445,0,1747575192,13241.201089189992,30448.232688899996,53336.75125056001 2025-05-18,13:33:14.000,138,11098905,5485,0,1747575193,13241.079835609991,28601.445218459994,53336.71631496 2025-05-18,13:33:15.000,138,11098888,4965,0,1747575194,13240.92490048,28601.36767803,53336.61849528 2025-05-18,13:33:16.000,138,11098915,5565,0,1747575195,13240.83732844999,27677.95984455,53336.61150816001 2025-05-18,13:33:17.000,138,11098916,5044,0,1747575196,13240.729547489995,29986.275003479997,53336.5556112 2025-05-18,13:33:18.000,138,11098878,5005,0,1747575197,13240.59482128999,28139.61441738,53336.541636960006 2025-05-18,13:33:19.000,138,11098879,5365,0,1747575198,13240.473567709989,30909.605296530004,53336.51368848001 2025-05-18,13:33:20.000,138,11098875,5485,0,1747575199,13240.392731989989,36911.262775049996,53336.31804912 2025-05-18,13:33:21.000,138,11098947,5365,0,1747575200,13240.271478410003,27216.411008669995,53336.311062 2025-05-18,13:33:22.000,138,11098905,5485,0,1747575201,13240.190642690002,23984.892441029995,53336.26913928 2025-05-18,13:33:23.000,138,11098865,5605,0,1747575202,13240.069389110002,29986.634509109994,53336.19926808001 2025-05-18,13:33:24.000,138,11098939,5405,0,1747575203,13240.022234939992,27216.777563430005,53336.17830672001 2025-05-18,13:33:25.000,138,11098875,5285,0,1747575204,13239.921190289992,32756.759321730002,53336.12240976 2025-05-18,13:33:26.000,138,11098895,5405,0,1747575205,13239.80667302,31371.816750629994,53336.136384000005 2025-05-18,13:33:27.000,138,11098850,5005,0,1747575206,13239.70562837,24446.828979059996,53336.066512800004 2025-05-18,13:33:28.000,138,11098856,5044,0,1747575207,13239.611320029995,29525.09977149,53336.017602960004 2025-05-18,13:33:29.000,138,11098898,5205,0,1747575208,13239.54395693,29525.078624100002,53336.02459008 2025-05-18,13:33:30.000,138,11098895,5445,0,1747575209,13239.523748,26293.334484299994,53335.9267704 2025-05-18,13:33:31.000,138,11098886,5005,0,1747575210,13239.46312121,27216.700022999998,53335.870873440006 2025-05-18,13:33:32.000,138,11098960,4965,0,1747575211,13239.523748,29063.346510839998,53335.86388632001 2025-05-18,13:33:33.000,138,11098949,5405,0,1747575212,13239.55742954999,27678.29820279,53335.787028 2025-05-18,13:33:34.000,138,11098890,5205,0,1747575213,13239.570902169995,25831.694009729996,53335.77305376001 2025-05-18,13:33:35.000,138,11098941,5445,0,1747575214,13239.59784740999,26293.383828210004,53335.73811816 2025-05-18,13:33:36.000,138,11098936,4965,0,1747575215,13239.57763847999,26755.080695819997,53335.69619544001 2025-05-18,13:33:37.000,138,11098890,4925,0,1747575216,13239.550693239995,22600.210687740007,53335.703182560006 2025-05-18,13:33:38.000,138,11098934,5085,0,1747575217,13239.51701168999,29063.579132130006,53335.682221200004 2025-05-18,13:33:39.000,138,11098962,5205,0,1747575218,13239.51701168999,31833.626404320006,53335.731131040004 2025-05-18,13:33:40.000,138,11098915,5405,0,1747575219,13239.46312121,34603.75121694,53335.65427272001 2025-05-18,13:33:41.000,138,11098885,5245,0,1747575220,13239.39575810999,32295.584089740005,53335.66824696 2025-05-18,13:33:42.000,138,11098894,4885,0,1747575221,13239.267768219994,31372.253796689998,53335.633311360005 2025-05-18,13:33:43.000,138,11098853,5285,0,1747575222,13239.180196189998,29063.924539500003,53335.59837576 2025-05-18,13:33:44.000,138,11098899,5605,0,1747575223,13239.052206300003,34142.32221627,53335.52850456001 2025-05-18,13:33:45.000,138,11098878,4885,0,1747575224,13239.031997370003,35527.27888563,53335.59138864 2025-05-18,13:33:46.000,138,11098883,5485,0,1747575225,13238.971370580002,30910.542830820006,53335.465620480005 2025-05-18,13:33:47.000,138,11098883,5525,0,1747575226,13238.984843199993,25832.208596220007,53335.49356896 2025-05-18,13:33:48.000,138,11098857,5325,0,1747575227,13238.978106889997,30448.82481582,53335.54946592 2025-05-18,13:33:49.000,138,11098925,5405,0,1747575228,13238.930952720002,28140.460312979994,53335.4726076 2025-05-18,13:33:50.000,138,11098937,5605,0,1747575229,13238.910743790002,27217.16526558,53335.42369776 2025-05-18,13:33:51.000,138,11098860,5005,0,1747575230,13238.877062239997,29063.825851679998,53335.45863336001 2025-05-18,13:33:52.000,138,11098909,5405,0,1747575231,13238.796226519997,31833.84492735,53335.47959472 2025-05-18,13:33:53.000,138,11098875,5445,0,1747575232,13238.789490210002,27217.228707750008,53335.416710640005 2025-05-18,13:33:54.000,138,11098885,5245,0,1747575233,13238.722127109992,29987.402864279997,53335.32587808 2025-05-18,13:33:55.000,138,11098896,4765,0,1747575234,13238.668236630001,30449.198419709996,53335.367800800006 2025-05-18,13:33:56.000,138,11098913,5525,0,1747575235,13238.634555079996,32757.619315589996,53335.38876216001 2025-05-18,13:33:57.000,138,11098955,5365,0,1747575236,13238.52677412,29064.319290779997,53335.367800800006 2025-05-18,13:33:58.000,138,11098910,4925,0,1747575237,13238.45941101999,30449.332353179998,53335.416710640005 2025-05-18,13:33:59.000,138,11098967,5485,0,1747575238,13238.412256849995,29064.326339909996,53335.44465912 2025-05-18,13:34:00.000,138,11098930,4845,0,1747575239,13238.371838989995,25371.012216839998,53335.43068488 2025-05-18,13:34:01.000,138,11098843,5684,0,1747575240,13238.38531161,30910.979876879996,53335.4027364 2025-05-18,13:34:02.000,138,11098934,4925,0,1747575241,13238.42572947,29064.164209919996,53335.38876216001 2025-05-18,13:34:03.000,138,11098908,4885,0,1747575242,13238.412256849995,27679.066557960003,53335.38177504 2025-05-18,13:34:04.000,138,11098863,5605,0,1747575243,13238.48635626,28140.6999834,53335.3328652 2025-05-18,13:34:05.000,138,11098881,5485,0,1747575244,13238.432465779995,30448.930552770005,53335.29094248001 2025-05-18,13:34:06.000,138,11098906,4525,0,1747575245,13238.472883639995,31372.06347018,53335.27696824 2025-05-18,13:34:07.000,138,11098934,4925,0,1747575246,13238.513301499996,27217.066577759993,53335.31889096001 2025-05-18,13:34:08.000,138,11098939,5405,0,1747575247,13238.553719359996,31833.816730830004,53335.23504552 2025-05-18,13:34:09.000,138,11098862,5125,0,1747575248,13238.58740091,32295.49245105,53335.23504552 2025-05-18,13:34:10.000,138,11098954,5044,0,1747575249,13238.62781877,28140.622442969994,53335.24203264001 2025-05-18,13:34:11.000,138,11098915,5325,0,1747575250,13238.594137219996,27217.369690349995,53335.21408416 2025-05-18,13:34:12.000,138,11098911,5605,0,1747575251,13238.56719198,30449.184321449997,53335.24203264001 2025-05-18,13:34:13.000,138,11098901,5445,0,1747575252,13238.452674709995,27217.63050816,53335.24203264001 2025-05-18,13:34:14.000,138,11098921,5645,0,1747575253,13238.35836636999,26756.060524889996,53335.18613568 2025-05-18,13:34:15.000,138,11098915,5565,0,1747575254,13238.25732171999,32296.324248389996,53335.21408416 2025-05-18,13:34:16.000,138,11098905,5485,0,1747575255,13238.122595519999,25371.329427689998,53335.228058400004 2025-05-18,13:34:17.000,138,11098942,5125,0,1747575256,13238.055232419989,28603.108813140003,53335.200109920006 2025-05-18,13:34:18.000,138,11098880,5044,0,1747575257,13237.981133009998,25833.146130509995,53335.15120008001 2025-05-18,13:34:19.000,138,11098892,5044,0,1747575258,13237.947451459993,32758.310130330006,53335.13722584 2025-05-18,13:34:20.000,138,11098926,4845,0,1747575259,13237.873352049988,29988.347447699998,53335.10927736 2025-05-18,13:34:21.000,138,11098942,5165,0,1747575260,13237.873352049988,29526.735169649997,53335.06735464 2025-05-18,13:34:22.000,138,11098953,5525,0,1747575261,13237.900297289998,32296.831785749993,53335.13722584 2025-05-18,13:34:23.000,138,11098880,4765,0,1747575262,13237.933978839988,31373.49444357,53335.10229024001 2025-05-18,13:34:24.000,138,11098899,5165,0,1747575263,13238.041759799999,29065.144038989994,53334.99748344 2025-05-18,13:34:25.000,138,11098858,4925,0,1747575264,13238.129331829994,27218.518698540007,53335.05338040001 2025-05-18,13:34:26.000,138,11098894,4965,0,1747575265,13238.163013379999,29526.925496159995,53335.011457680004 2025-05-18,13:34:27.000,138,11098894,4845,0,1747575266,13238.28426696,28141.99702332,53335.032419040006 2025-05-18,13:34:28.000,138,11098897,5365,0,1747575267,13238.43920208999,31835.430981600002,53334.94158648 2025-05-18,13:34:29.000,138,11098881,5525,0,1747575268,13238.54024673999,23987.014229160006,53335.02543192001 2025-05-18,13:34:30.000,138,11098787,5445,0,1747575269,13238.668236630001,32297.212438770002,53334.98350920001 2025-05-18,13:34:31.000,138,11098791,5445,0,1747575270,13238.816435449997,32297.25473355,53335.05338040001 2025-05-18,13:34:32.000,138,11098794,4885,0,1747575271,13238.971370580002,27680.497531350004,53335.00447056001 2025-05-18,13:34:33.000,138,11098772,4965,0,1747575272,13239.119569399998,29988.81973941,53334.99748344 2025-05-18,13:34:34.000,138,11098793,5405,0,1747575273,13239.281240839999,34605.612187260005,53335.06735464 2025-05-18,13:34:35.000,138,11098908,4765,0,1747575274,13239.39575810999,27218.7442707,53335.04639328 2025-05-18,13:34:36.000,138,11098891,5445,0,1747575275,13239.523748,27218.828860260008,53335.03940616 2025-05-18,13:34:37.000,138,11098960,5005,0,1747575276,13239.631528959995,26757.195434819994,53335.14421296 2025-05-18,13:34:38.000,138,11098893,5605,0,1747575277,13239.779727779991,28142.342430689998,53335.14421296 2025-05-18,13:34:39.000,138,11098934,4965,0,1747575278,13239.887508740001,26295.766434150006,53335.1581872 2025-05-18,13:34:40.000,138,11098952,5085,0,1747575279,13240.049180180002,29065.954688939994,53335.12325160001 2025-05-18,13:34:41.000,138,11098905,5565,0,1747575280,13240.197378999997,31374.558862200007,53335.21408416 2025-05-18,13:34:42.000,138,11098886,4885,0,1747575281,13240.359050439998,25372.788597599996,53335.31190384 2025-05-18,13:34:43.000,138,11098929,5605,0,1747575282,13240.61503021999,31836.460154579996,53335.346839440004 2025-05-18,13:34:44.000,138,11098912,4885,0,1747575283,13240.87774630999,27219.71000151,53335.36081368001 2025-05-18,13:34:45.000,138,11098921,5605,0,1747575284,13241.174143949997,30451.630369560007,53335.37478792 2025-05-18,13:34:46.000,138,11098903,5485,0,1747575285,13241.463805279993,30913.362482819997,53335.43068488 2025-05-18,13:34:47.000,138,11098740,5125,0,1747575286,13241.692839819989,30451.743155639997,53335.44465912 2025-05-18,13:34:48.000,138,11098928,5205,0,1747575287,13241.989237459995,31836.953593679995,53335.52850456001 2025-05-18,13:34:49.000,138,11098888,5005,0,1747575288,13242.20479938,29528.532697799994,53335.66125984 2025-05-18,13:34:50.000,138,11098955,5445,0,1747575289,13242.393416059997,29066.948616270005,53335.66125984 2025-05-18,13:34:51.000,138,11098892,5044,0,1747575290,13242.629186910002,28143.717011040004,53335.787028 2025-05-18,13:34:52.000,138,11098910,4925,0,1747575291,13242.838012519998,27682.11883125,53335.78004088 2025-05-18,13:34:53.000,138,11098902,5044,0,1747575292,13242.97273871999,29990.73005364,53335.88484768 2025-05-18,13:34:54.000,138,11098904,5085,0,1747575293,13243.147882779995,29529.216463410005,53335.870873440006 2025-05-18,13:34:55.000,138,11098927,5405,0,1747575294,13243.27587266999,26297.58510969,53335.98266736 2025-05-18,13:34:56.000,138,11098960,5125,0,1747575295,13243.42407149,26297.74019055,53336.04555144 2025-05-18,13:34:57.000,138,11098949,5485,0,1747575296,13243.545325070001,33684.96761274,53336.04555144 2025-05-18,13:34:58.000,138,11098929,5645,0,1747575297,13243.666578650002,28606.5064938,53336.136384000005 2025-05-18,13:34:59.000,138,11098968,5125,0,1747575298,13243.733941749997,27221.556873570007,53336.22022944 2025-05-18,13:35:00.000,138,11098873,5485,0,1747575299,13243.882140569993,28144.964707050007,53336.26215216 2025-05-18,13:35:01.000,138,11098936,5245,0,1747575300,13243.989921529988,29991.787423140006,53336.373946080006 2025-05-18,13:35:02.000,138,11098898,5085,0,1747575301,13244.124647729994,26298.339366600005,53336.41586880001 2025-05-18,13:35:03.000,138,11098885,5365,0,1747575302,13244.27958286,30453.575929440005,53336.47875288 2025-05-18,13:35:04.000,138,11098909,5325,0,1747575303,13244.447990609995,29068.647456599996,53336.50670136 2025-05-18,13:35:05.000,138,11098931,5525,0,1747575304,13244.59618942999,29992.189223549998,53336.59753392 2025-05-18,13:35:06.000,138,11098955,5485,0,1747575305,13244.805015040001,31839.018988769996,53336.6254824 2025-05-18,13:35:07.000,138,11098878,5125,0,1747575306,13245.040785889993,29530.68973158,53336.688366480004 2025-05-18,13:35:08.000,138,11098894,4765,0,1747575307,13245.290029359989,29530.802517660006,53336.65343088 2025-05-18,13:35:09.000,138,11098913,5405,0,1747575308,13245.53927283,26760.81163851,53336.737276320004 2025-05-18,13:35:10.000,138,11098915,5645,0,1747575309,13245.73462581999,29069.380566120002,53336.856057360004 2025-05-18,13:35:11.000,138,11098869,5485,0,1747575310,13245.997341909992,32301.477162420008,53336.93291568 2025-05-18,13:35:12.000,138,11098902,4965,0,1747575311,13246.192694899997,29531.422841100008,53336.98881264 2025-05-18,13:35:13.000,138,11098911,5325,0,1747575312,13246.293739549998,29993.253642180003,53337.12855504 2025-05-18,13:35:14.000,138,11098956,5085,0,1747575313,13246.435202059998,26299.713946949996,53337.15650352 2025-05-18,13:35:15.000,138,11098944,5005,0,1747575314,13246.536246709999,29531.789395860003,53337.26829744 2025-05-18,13:35:16.000,138,11098941,5405,0,1747575315,13246.563191949994,27223.41079476,53337.28227168001 2025-05-18,13:35:17.000,138,11098903,5405,0,1747575316,13246.603609809994,29532.071361060007,53337.37310424001 2025-05-18,13:35:18.000,138,11098897,5525,0,1747575317,13246.71812708,29993.92330953,53337.4639368 2025-05-18,13:35:19.000,138,11098916,4845,0,1747575318,13246.81243541999,30455.683619310003,53337.61066632 2025-05-18,13:35:20.000,138,11098944,4765,0,1747575319,13246.89327113999,35996.250455400004,53337.63861480001 2025-05-18,13:35:21.000,138,11098869,5445,0,1747575320,13247.01452471999,28147.42485342,53337.63162768 2025-05-18,13:35:22.000,138,11098946,5085,0,1747575321,13247.155987229991,32302.8587919,53337.743421600004 2025-05-18,13:35:23.000,138,11098910,5044,0,1747575322,13247.270504499997,27686.045196659994,53337.7783572 2025-05-18,13:35:24.000,138,11098882,5325,0,1747575323,13247.398494389992,29994.705762960002,53337.883164000006 2025-05-18,13:35:25.000,138,11098952,5165,0,1747575324,13247.553429519998,30456.649350120002,53337.883164000006 2025-05-18,13:35:26.000,138,11098873,5525,0,1747575325,13247.674683099998,30456.81852924,53337.932073840006 2025-05-18,13:35:27.000,138,11098970,4845,0,1747575326,13247.82961822999,31380.296854019994,53338.078803360004 2025-05-18,13:35:28.000,138,11098936,5205,0,1747575327,13248.01149859999,31380.480131400007,53338.16963592001 2025-05-18,13:35:29.000,138,11098929,5485,0,1747575328,13248.17990635,31380.656359650005,53338.197584400004 2025-05-18,13:35:30.000,138,11098906,4885,0,1747575329,13248.368523029996,32304.254519640002,53338.34431392 2025-05-18,13:35:31.000,138,11098892,5165,0,1747575330,13248.530194469997,30457.61508093,53338.40021088 2025-05-18,13:35:32.000,138,11098856,4925,0,1747575331,13248.631239119997,25840.639355699997,53338.4421336 2025-05-18,13:35:33.000,138,11098886,5005,0,1747575332,13248.725547460002,29072.799394169997,53338.54694040001 2025-05-18,13:35:34.000,138,11098922,5365,0,1747575333,13248.846801039988,29996.404603289993,53338.63078584 2025-05-18,13:35:35.000,138,11098883,5365,0,1747575334,13248.927636759989,27226.244545020003,53338.756554 2025-05-18,13:35:36.000,138,11098878,5085,0,1747575335,13248.994999859999,29996.728863270007,53338.756554 2025-05-18,13:35:37.000,138,11098924,4965,0,1747575336,13249.035417719999,29996.834600219998,53338.819438080005 2025-05-18,13:35:38.000,138,11098886,5085,0,1747575337,13248.961318309994,30458.623106519997,53338.88232216001 2025-05-18,13:35:39.000,138,11098886,5085,0,1747575338,13248.853537349998,27688.39255695,53338.987128960005 2025-05-18,13:35:40.000,138,11098852,5044,0,1747575339,13248.678393289993,29535.257567819994,53339.04302592 2025-05-18,13:35:41.000,138,11098987,5765,0,1747575340,13248.496512919992,29535.250518689994,53339.11289712 2025-05-18,13:35:42.000,138,11098914,4965,0,1747575341,13248.355050409991,28611.758095650002,53339.224691040006 2025-05-18,13:35:43.000,138,11098895,5565,0,1747575342,13248.146224799995,32305.333036530006,53339.2107168 2025-05-18,13:35:44.000,138,11098924,5044,0,1747575343,13247.95087180999,28611.48317958,53339.25962664 2025-05-18,13:35:45.000,138,11098937,5485,0,1747575344,13247.735309889998,33690.205116330006,53339.273600880006 2025-05-18,13:35:46.000,138,11098907,5405,0,1747575345,13247.614056309998,28149.384511559998,53339.31552360001 2025-05-18,13:35:47.000,138,11098874,5005,0,1747575346,13247.533220589998,27225.80044983,53339.30154936 2025-05-18,13:35:48.000,138,11098884,4885,0,1747575347,13247.472593799997,31842.776175060004,53339.37840768 2025-05-18,13:35:49.000,138,11098947,5445,0,1747575348,13247.452384869997,28610.693677019997,53339.371420560004 2025-05-18,13:35:50.000,138,11098907,5725,0,1747575349,13247.465857490002,30457.523442239995,53339.3504592 2025-05-18,13:35:51.000,138,11098944,4965,0,1747575350,13247.506275350002,28148.89107246,53339.37840768 2025-05-18,13:35:52.000,138,11098901,5645,0,1747575351,13247.553429519998,29995.650346380004,53339.392381920006 2025-05-18,13:35:53.000,138,11098951,5285,0,1747575352,13247.661210479993,30919.001786819994,53339.371420560004 2025-05-18,13:35:54.000,138,11098916,5125,0,1747575353,13247.667946789988,28148.57386161,53339.38539480001 2025-05-18,13:35:55.000,138,11098945,5445,0,1747575354,13247.681419409993,28610.19318879,53339.35744632 2025-05-18,13:35:56.000,138,11098924,4845,0,1747575355,13247.674683099998,29995.319037270005,53339.38539480001 2025-05-18,13:35:57.000,138,11098897,5525,0,1747575356,13247.641001549993,29533.43889228,53339.36443344001 2025-05-18,13:35:58.000,138,11098935,5565,0,1747575357,13247.620792619993,34612.16082903001,53339.29456224001 2025-05-18,13:35:59.000,138,11098934,5044,0,1747575358,13247.614056309998,29071.62923859,53339.36443344001 2025-05-18,13:36:00.000,138,11098962,4885,0,1747575359,13247.553429519998,25839.610182720004,53339.32949784 2025-05-18,13:36:01.000,138,11098948,5005,0,1747575360,13247.506275350002,33688.626111210004,53339.420330400004 2025-05-18,13:36:02.000,138,11098932,4925,0,1747575361,13247.425439630002,29994.910187729998,53339.371420560004 2025-05-18,13:36:03.000,138,11098917,5445,0,1747575362,13247.398494389992,30918.28277556,53339.441291760006 2025-05-18,13:36:04.000,138,11098882,5044,0,1747575363,13247.371549149997,30456.487220130002,53339.40635616 2025-05-18,13:36:05.000,138,11098901,5645,0,1747575364,13247.411967009997,28147.847801220007,53339.46924024 2025-05-18,13:36:06.000,138,11098926,5044,0,1747575365,13247.465857490002,33226.513344930005,53339.40635616 2025-05-18,13:36:07.000,138,11098914,5085,0,1747575366,13247.492802729997,28147.727966010003,53339.40635616 2025-05-18,13:36:08.000,138,11098897,5445,0,1747575367,13247.519747969993,34611.533456460005,53339.41334328001 2025-05-18,13:36:09.000,138,11098894,5125,0,1747575368,13247.459121179993,29071.114652100005,53339.455266 2025-05-18,13:36:10.000,138,11098879,5485,0,1747575369,13247.459121179993,33688.146770370004,53339.420330400004 2025-05-18,13:36:11.000,138,11098922,5005,0,1747575370,13247.438912249992,29070.98776776,53339.455266 2025-05-18,13:36:12.000,138,11098933,5365,0,1747575371,13247.459121179993,28147.495344719995,53339.44827888 2025-05-18,13:36:13.000,138,11098998,5125,0,1747575372,13247.465857490002,30455.993781030003,53339.34347208001 2025-05-18,13:36:14.000,138,11098941,5405,0,1747575373,13247.546693210003,31379.29587756,53339.441291760006 2025-05-18,13:36:15.000,138,11098940,5005,0,1747575374,13247.593847379998,28147.312067339997,53339.39936904 2025-05-18,13:36:16.000,138,11098890,5044,0,1747575375,13247.654474169998,29070.733999079996,53339.392381920006 2025-05-18,13:36:17.000,138,11098916,5125,0,1747575376,13247.641001549993,27685.629297990003,53339.34347208001 2025-05-18,13:36:18.000,138,11098896,5085,0,1747575377,13247.641001549993,24453.687782549998,53339.41334328001 2025-05-18,13:36:19.000,138,11098950,4965,0,1747575378,13247.607319999988,30455.88804408,53339.40635616 2025-05-18,13:36:20.000,138,11098868,5085,0,1747575379,13247.560165829993,30455.944437119993,53339.42731752 2025-05-18,13:36:21.000,138,11098911,5405,0,1747575380,13247.513011659998,31379.317024949996,53339.392381920006 2025-05-18,13:36:22.000,138,11098894,5085,0,1747575381,13247.452384869997,35534.786209080004,53339.392381920006 2025-05-18,13:36:23.000,138,11098949,5605,0,1747575382,13247.391758079997,29532.6211932,53339.46225312001 2025-05-18,13:36:24.000,138,11098902,5005,0,1747575383,13247.337867599992,32764.63319994,53339.42731752 2025-05-18,13:36:25.000,138,11098916,4845,0,1747575384,13247.324394980002,27224.158002540004,53339.44827888 2025-05-18,13:36:26.000,138,11098940,5165,0,1747575385,13247.263768190001,30456.155911020003,53339.43430464001 2025-05-18,13:36:27.000,138,11098912,4965,0,1747575386,13247.216614019992,28147.530590370006,53339.47622736 2025-05-18,13:36:28.000,138,11098934,5165,0,1747575387,13247.209877709996,28147.502393849994,53339.441291760006 2025-05-18,13:36:29.000,138,11098881,5605,0,1747575388,13247.209877709996,35996.391438000006,53339.46924024 2025-05-18,13:36:30.000,138,11098919,5605,0,1747575389,13247.196405089991,29070.755146469994,53339.49718872 2025-05-18,13:36:31.000,138,11098949,5485,0,1747575390,13247.283977120002,29994.184127340006,53339.490201600005 2025-05-18,13:36:32.000,138,11098927,5605,0,1747575391,13247.297449739992,29994.127734299997,53339.51815008 2025-05-18,13:36:33.000,138,11098968,4765,0,1747575392,13247.337867599992,29994.155930819994,53339.51815008 2025-05-18,13:36:34.000,138,11098934,5044,0,1747575393,13247.358076529992,25838.919367979994,53339.5251372 2025-05-18,13:36:35.000,138,11098945,5325,0,1747575394,13247.317658669992,29070.903178199995,53339.46924024 2025-05-18,13:36:36.000,138,11098924,5044,0,1747575395,13247.304186050002,29071.079406449993,53339.51116296001 2025-05-18,13:36:37.000,138,11098939,5485,0,1747575396,13247.283977120002,25839.243627959993,53339.50417584 2025-05-18,13:36:38.000,138,11098915,5245,0,1747575397,13247.257031879992,31379.852758830006,53339.441291760006 2025-05-18,13:36:39.000,138,11098912,4965,0,1747575398,13247.216614019992,28148.08042251,53339.441291760006 2025-05-18,13:36:40.000,138,11098911,5405,0,1747575399,13247.162723540001,27224.728982069995,53339.44827888 2025-05-18,13:36:41.000,138,11098963,5285,0,1747575400,13247.12230568,29995.05821946,53339.455266 2025-05-18,13:36:42.000,138,11098902,5325,0,1747575401,13247.06167889,25378.004953800002,53339.49718872 2025-05-18,13:36:43.000,138,11098871,5325,0,1747575402,13246.97410685999,26301.462131189997,53339.40635616 2025-05-18,13:36:44.000,138,11098889,5445,0,1747575403,13246.92021638,32303.754031410004,53339.46225312001 2025-05-18,13:36:45.000,138,11098947,5605,0,1747575404,13246.83938066,28610.02400967,53339.43430464001 2025-05-18,13:36:46.000,138,11098943,5085,0,1747575405,13246.73833601,32303.704687499994,53339.30154936 2025-05-18,13:36:47.000,138,11098921,5525,0,1747575406,13246.69118183999,30456.748037940008,53339.420330400004 2025-05-18,13:36:48.000,138,11098908,5044,0,1747575407,13246.65076397999,34612.07623947,53339.38539480001 2025-05-18,13:36:49.000,138,11098974,4925,0,1747575408,13246.583400879994,30918.30392295,53339.41334328001 2025-05-18,13:36:50.000,138,11098941,5285,0,1747575409,13246.556455639999,26301.208362510006,53339.35744632 2025-05-18,13:36:51.000,138,11098931,5405,0,1747575410,13246.509301469989,29533.086435780002,53339.36443344001 2025-05-18,13:36:52.000,138,11098916,4885,0,1747575411,13246.475619919998,28147.861899480005,53339.41334328001 2025-05-18,13:36:53.000,138,11098894,4845,0,1747575412,13246.482356229993,30918.057203400007,53339.43430464001 2025-05-18,13:36:54.000,138,11098945,5405,0,1747575413,13246.516037779998,30456.282795360006,53339.44827888 2025-05-18,13:36:55.000,138,11098911,5485,0,1747575414,13246.556455639999,24915.75825405,53339.42731752 2025-05-18,13:36:56.000,138,11098951,5565,0,1747575415,13246.549719329989,27224.327181660003,53339.441291760006 2025-05-18,13:36:57.000,138,11098943,5565,0,1747575416,13246.489092539989,26300.926397310002,53339.35744632 2025-05-18,13:36:58.000,138,11098923,5565,0,1747575417,13246.441938369993,29532.93840405,53339.36443344001 2025-05-18,13:36:59.000,138,11098924,5125,0,1747575418,13246.374575269998,27686.15798274,53339.23167816 2025-05-18,13:37:00.000,138,11098990,4845,0,1747575419,13246.307212170002,25839.391659689994,53339.23167816 2025-05-18,13:37:01.000,138,11098960,4765,0,1747575420,13246.307212170002,30456.444925350006,53339.273600880006 2025-05-18,13:37:02.000,138,11098934,4925,0,1747575421,13246.179222279992,24454.30810599,53339.273600880006 2025-05-18,13:37:03.000,138,11098965,5525,0,1747575422,13246.118595489992,26301.159018599996,53339.23167816 2025-05-18,13:37:04.000,138,11098977,5205,0,1747575423,13246.017550839992,30918.240480780005,53339.13385848 2025-05-18,13:37:05.000,138,11098990,5165,0,1747575424,13245.963660360001,32303.33108361,53339.12687136001 2025-05-18,13:37:06.000,138,11098912,4965,0,1747575425,13245.916506189991,28147.91124339,53339.13385848 2025-05-18,13:37:07.000,138,11098956,5165,0,1747575426,13245.876088329991,31841.54257731,53339.14783272001 2025-05-18,13:37:08.000,138,11098915,5485,0,1747575427,13245.81546153999,23069.069471430004,53339.04302592 2025-05-18,13:37:09.000,138,11098946,5085,0,1747575428,13245.748098439995,24454.12482861,53339.0709744 2025-05-18,13:37:10.000,138,11098864,4885,0,1747575429,13245.67399902999,29532.755126670003,53339.105910000006 2025-05-18,13:37:11.000,138,11098912,4845,0,1747575430,13245.586426999995,29532.6211932,53339.057000160006 2025-05-18,13:37:12.000,138,11098918,4885,0,1747575431,13245.49211865999,29070.797441250004,53338.95219336 2025-05-18,13:37:13.000,138,11098938,4965,0,1747575432,13245.485382349994,27685.474217130002,53339.0011032 2025-05-18,13:37:14.000,138,11098906,5165,0,1747575433,13245.444964489994,25376.700864750004,53338.90328352 2025-05-18,13:37:15.000,138,11098871,5325,0,1747575434,13245.43149186999,30916.971637380004,53338.889309280006 2025-05-18,13:37:16.000,138,11098914,5044,0,1747575435,13245.377601389999,29993.359379129994,53338.868347920004 2025-05-18,13:37:17.000,138,11098956,5044,0,1747575436,13245.343919839994,32763.35730741,53338.91027064001 2025-05-18,13:37:18.000,138,11098936,5005,0,1747575437,13245.310238289989,25837.72806501,53338.94520624 2025-05-18,13:37:19.000,138,11098927,5325,0,1747575438,13245.202457329993,26761.107701970002,53338.889309280006 2025-05-18,13:37:20.000,138,11098935,5405,0,1747575439,13245.168775779988,32301.477162420008,53338.86136080001 2025-05-18,13:37:21.000,138,11098893,5565,0,1747575440,13245.020576959992,29069.634334799994,53338.77751536 2025-05-18,13:37:22.000,138,11098966,5005,0,1747575441,13244.946477550002,27222.889159140002,53338.79148960001 2025-05-18,13:37:23.000,138,11098939,5205,0,1747575442,13244.858905519992,28608.078449790002,53338.78450248 2025-05-18,13:37:24.000,138,11098940,4765,0,1747575443,13244.778069799991,29069.824661310005,53338.76354112001 2025-05-18,13:37:25.000,138,11098895,5285,0,1747575444,13244.730915629996,29993.239543920005,53338.67969568 2025-05-18,13:37:26.000,138,11098924,5044,0,1747575445,13244.710706699996,29531.599069350006,53338.602837360006 2025-05-18,13:37:27.000,138,11098893,5645,0,1747575446,13244.66355253,31378.407687180006,53338.54694040001 2025-05-18,13:37:28.000,138,11098894,4805,0,1747575447,13244.60292574,27223.178173470005,53338.57488888001 2025-05-18,13:37:29.000,138,11098926,4965,0,1747575448,13244.48167216,28146.586006950005,53338.57488888001 2025-05-18,13:37:30.000,138,11098872,5205,0,1747575449,13244.326737029995,25376.41185042,53338.57488888001 2025-05-18,13:37:31.000,138,11098895,5325,0,1747575450,13244.178538209999,29993.479214339997,53338.6168116 2025-05-18,13:37:32.000,138,11098912,5005,0,1747575451,13243.983185219993,29531.789395860003,53338.532966160004 2025-05-18,13:37:33.000,138,11098889,5365,0,1747575452,13243.808041160002,33687.15284304001,53338.484056320005 2025-05-18,13:37:34.000,138,11098877,5684,0,1747575453,13243.693523889997,29070.282854760007,53338.532966160004 2025-05-18,13:37:35.000,138,11098891,5325,0,1747575454,13243.572270309996,26300.214435179994,53338.52597904001 2025-05-18,13:37:36.000,138,11098893,5485,0,1747575455,13243.38365363,32302.464040620005,53338.44912072 2025-05-18,13:37:37.000,138,11098929,5765,0,1747575456,13243.1613554,28608.980738430007,53338.40021088 2025-05-18,13:37:38.000,138,11098918,5005,0,1747575457,13242.905375619994,32764.379431260008,53338.37924952001 2025-05-18,13:37:39.000,138,11098892,4925,0,1747575458,13242.743704179993,31841.06323647,53338.35828816001 2025-05-18,13:37:40.000,138,11098840,5125,0,1747575459,13242.568560120002,28609.21335972,53338.29540408 2025-05-18,13:37:41.000,138,11098904,5005,0,1747575460,13242.319316649991,29070.903178199995,53338.29540408 2025-05-18,13:37:42.000,138,11098893,5725,0,1747575461,13242.09701841999,26762.320152329994,53338.3023912 2025-05-18,13:37:43.000,138,11098902,5044,0,1747575462,13241.81409339999,35996.363241479994,53338.21155864001 2025-05-18,13:37:44.000,138,11098908,4765,0,1747575463,13241.605267789993,30917.366388659997,53338.17662304 2025-05-18,13:37:45.000,138,11098880,5085,0,1747575464,13241.443596349993,32763.98467998,53338.099764720006 2025-05-18,13:37:46.000,138,11098909,5245,0,1747575465,13241.248243360002,29993.62019694,53338.02290640001 2025-05-18,13:37:47.000,138,11098924,5044,0,1747575466,13241.093308229996,29531.81054325,53337.980983680005 2025-05-18,13:37:48.000,138,11098893,5405,0,1747575467,13240.992263579996,35995.4750511,53337.94604808 2025-05-18,13:37:49.000,138,11098875,5485,0,1747575468,13240.891218929995,28608.219432390004,53337.84124128 2025-05-18,13:37:50.000,138,11098887,5565,0,1747575469,13240.8036469,31840.034063490006,53337.85521552001 2025-05-18,13:37:51.000,138,11098900,4845,0,1747575470,13240.790174279995,31839.95652306,53337.82027992 2025-05-18,13:37:52.000,138,11098919,5365,0,1747575471,13240.79691058999,31839.914228280002,53337.75739584001 2025-05-18,13:37:53.000,138,11098868,4765,0,1747575472,13240.830592139995,24452.71500261,53337.715473120006 2025-05-18,13:37:54.000,138,11098893,5485,0,1747575473,13240.850801069995,29531.429890230007,53337.715473120006 2025-05-18,13:37:55.000,138,11098884,5044,0,1747575474,13240.87774630999,28608.029105880007,53337.575730720004 2025-05-18,13:37:56.000,138,11098746,4925,0,1747575475,13240.84406476,29531.486283270002,53337.6036792 2025-05-18,13:37:57.000,138,11098802,5085,0,1747575476,13240.749756419995,28608.24762891,53337.575730720004 2025-05-18,13:37:58.000,138,11098914,5285,0,1747575477,13240.729547489995,31378.612111950002,53337.547782240006 2025-05-18,13:37:59.000,138,11098907,5485,0,1747575478,13240.70260225,33687.30792390001,53337.51983376001 2025-05-18,13:38:00.000,138,11098893,5285,0,1747575479,13240.74302011,27223.56587562,53337.49887240001 2025-05-18,13:38:01.000,138,11098912,4925,0,1747575480,13240.66218439,30917.288848230004,53337.47092392001 2025-05-18,13:38:02.000,138,11098886,4925,0,1747575481,13240.62176653,29532.332178869998,53337.48489816 2025-05-18,13:38:03.000,138,11098905,5325,0,1747575482,13240.53419449999,29994.134783429996,53337.44996256001 2025-05-18,13:38:04.000,138,11098880,5125,0,1747575483,13240.385995679993,29994.170029080007,53337.408039840004 2025-05-18,13:38:05.000,138,11098902,5205,0,1747575484,13240.311896269988,32302.619121480006,53337.38707848 2025-05-18,13:38:06.000,138,11098873,5645,0,1747575485,13240.237796859998,30917.458027350003,53337.37310424001 2025-05-18,13:38:07.000,138,11098905,5365,0,1747575486,13240.258005789998,26762.066383650003,53337.3940656 2025-05-18,13:38:08.000,138,11098899,5405,0,1747575487,13240.311896269988,28147.13583909,53337.34515576 2025-05-18,13:38:09.000,138,11098883,5445,0,1747575488,13240.298423649998,30917.34524127,53337.26829744 2025-05-18,13:38:10.000,138,11098960,5044,0,1747575489,13240.379259369998,30917.408683439993,53337.24733608 2025-05-18,13:38:11.000,138,11098939,5405,0,1747575490,13240.460095089999,23068.449147990003,53337.261310320006 2025-05-18,13:38:12.000,138,11098926,5125,0,1747575491,13240.507249259994,28608.924345389998,53337.23336184001 2025-05-18,13:38:13.000,138,11098918,4805,0,1747575492,13240.628502839994,33687.72382257,53337.22637472 2025-05-18,13:38:14.000,138,11098902,4925,0,1747575493,13240.668920699994,30455.930338859995,53337.16349064001 2025-05-18,13:38:15.000,138,11098939,5405,0,1747575494,13240.668920699994,29994.303962549995,53337.191439120004 2025-05-18,13:38:16.000,138,11098939,5405,0,1747575495,13240.547667119994,29994.487239930007,53337.2193876 2025-05-18,13:38:17.000,138,11098879,5485,0,1747575496,13240.412940919989,32303.15485536,53337.240348960004 2025-05-18,13:38:18.000,138,11098966,5165,0,1747575497,13240.244533169993,32303.408624040007,53337.17047776 2025-05-18,13:38:19.000,138,11098907,5605,0,1747575498,13240.109806970002,25839.751165320005,53337.142529280005 2025-05-18,13:38:20.000,138,11098922,5125,0,1747575499,13239.948135530001,31842.219293789996,53337.11458080001 2025-05-18,13:38:21.000,138,11098923,5445,0,1747575500,13239.75951884999,30919.037032470005,53337.11458080001 2025-05-18,13:38:22.000,138,11098951,5645,0,1747575501,13239.55742954999,29534.115608759996,53336.99579976001 2025-05-18,13:38:23.000,138,11098878,5005,0,1747575502,13239.348603939994,35998.30175223001,53337.05868384 2025-05-18,13:38:24.000,138,11098924,4845,0,1747575503,13239.112833089988,29072.735952000003,53337.01676112001 2025-05-18,13:38:25.000,138,11098893,5485,0,1747575504,13238.957897959997,29072.76414852,53336.95387704 2025-05-18,13:38:26.000,138,11098916,5085,0,1747575505,13238.762544969992,31381.417665689994,53336.86304448 2025-05-18,13:38:27.000,138,11098914,5044,0,1747575506,13238.594137219996,28149.35631504,53336.835096 2025-05-18,13:38:28.000,138,11098866,5325,0,1747575507,13238.47961994999,29996.115588960005,53336.82112176 2025-05-18,13:38:29.000,138,11098837,5405,0,1747575508,13238.35836636999,29995.939360710006,53336.78618616 2025-05-18,13:38:30.000,138,11098903,5485,0,1747575509,13238.230376479994,28149.06025158,53336.78618616 2025-05-18,13:38:31.000,138,11098935,5205,0,1747575510,13238.109122899994,29072.341200719995,53336.70234072001 2025-05-18,13:38:32.000,138,11098856,4965,0,1747575511,13238.061968729999,27225.398649420007,53336.6953536 2025-05-18,13:38:33.000,138,11098949,5405,0,1747575512,13237.907033599993,32304.184028339994,53336.70234072001 2025-05-18,13:38:34.000,138,11098935,5485,0,1747575513,13237.792516330002,31842.409620299994,53336.63246952001 2025-05-18,13:38:35.000,138,11098892,5005,0,1747575514,13237.671262750002,29072.101530300002,53336.639456640005 2025-05-18,13:38:36.000,138,11098919,5565,0,1747575515,13237.536536549997,26301.708850740004,53336.61849528 2025-05-18,13:38:37.000,138,11098883,5245,0,1747575516,13237.395074039996,26763.243588359997,53336.57657256 2025-05-18,13:38:38.000,138,11098934,5125,0,1747575517,13237.34118355999,26301.4409838,53336.45779152 2025-05-18,13:38:39.000,138,11098924,4925,0,1747575518,13237.30076569999,34150.400519250004,53336.48574 2025-05-18,13:38:40.000,138,11098886,5285,0,1747575519,13237.361392489991,31841.789296860006,53336.45779152 2025-05-18,13:38:41.000,138,11098879,5485,0,1747575520,13237.374865109996,29533.163976209995,53336.44381728001 2025-05-18,13:38:42.000,138,11098897,5645,0,1747575521,13237.374865109996,27224.651441640002,53336.4508044 2025-05-18,13:38:43.000,138,11098909,5445,0,1747575522,13237.314238319996,29994.938384249996,53336.41586880001 2025-05-18,13:38:44.000,138,11098958,4965,0,1747575523,13237.32097462999,30456.719841419996,53336.47875288 2025-05-18,13:38:45.000,138,11098943,5405,0,1747575524,13237.233402599995,27686.679618359994,53336.44381728001 2025-05-18,13:38:46.000,138,11098932,5085,0,1747575525,13237.11888532999,34612.485089010006,53336.373946080006 2025-05-18,13:38:47.000,138,11098917,5565,0,1747575526,13236.889850789994,29995.650346380004,53336.33202336 2025-05-18,13:38:48.000,138,11098899,5405,0,1747575527,13236.681025179998,25378.801505490002,53336.32503624001 2025-05-18,13:38:49.000,138,11098895,5445,0,1747575528,13236.472199570002,34151.58477309,53336.28311352 2025-05-18,13:38:50.000,138,11098958,5005,0,1747575529,13236.222956099991,31381.52340264,53336.2411908 2025-05-18,13:38:51.000,138,11098958,5205,0,1747575530,13236.00739418,32766.797282850006,53336.206255200006 2025-05-18,13:38:52.000,138,11098909,5325,0,1747575531,13235.84572274,30458.397534360003,53336.22022944 2025-05-18,13:38:53.000,138,11098903,5365,0,1747575532,13235.657106059989,30458.524418700006,53336.1713196 2025-05-18,13:38:54.000,138,11098899,5525,0,1747575533,13235.522379859998,27688.2163287,53336.11542264 2025-05-18,13:38:55.000,138,11098874,4765,0,1747575534,13235.374181040002,33690.57872022,53336.1014484 2025-05-18,13:38:56.000,138,11098965,5645,0,1747575535,13235.286609009992,31382.080283910007,53336.07349992 2025-05-18,13:38:57.000,138,11098916,5125,0,1747575536,13235.192300670002,29073.504307170006,53335.98965448001 2025-05-18,13:38:58.000,138,11098916,4885,0,1747575537,13235.145146499992,31843.889937600004,53335.95471888 2025-05-18,13:38:59.000,138,11098944,5285,0,1747575538,13235.145146499992,31843.995674549995,53335.93375752 2025-05-18,13:39:00.000,138,11098940,4845,0,1747575539,13235.178828049997,28150.230407159994,53335.82196360001 2025-05-18,13:39:01.000,138,11098901,5405,0,1747575540,13235.246191149992,30458.855727810005,53335.74510528001 2025-05-18,13:39:02.000,138,11098883,5365,0,1747575541,13235.333763180002,29073.70873194,53335.75907952 2025-05-18,13:39:03.000,138,11098852,5044,0,1747575542,13235.387653659993,31382.242413900007,53335.78004088 2025-05-18,13:39:04.000,138,11098868,4885,0,1747575543,13235.455016759988,27226.730934990002,53335.682221200004 2025-05-18,13:39:05.000,138,11098922,5044,0,1747575544,13235.529116169993,29073.532503690003,53335.731131040004 2025-05-18,13:39:06.000,138,11098914,5044,0,1747575545,13235.69752391999,25841.344268700006,53335.67523408001 2025-05-18,13:39:07.000,138,11098925,5445,0,1747575546,13235.98718525,30920.164893270005,53335.67523408001 2025-05-18,13:39:08.000,138,11098799,5645,0,1747575547,13236.337473369997,24917.746108709995,53335.68920832 2025-05-18,13:39:09.000,138,11098872,5005,0,1747575548,13236.593453150002,32305.24139784,53335.61235 2025-05-18,13:39:10.000,138,11098823,5365,0,1747575549,13236.869641859994,32305.220250450002,53335.563440160004 2025-05-18,13:39:11.000,138,11098826,4965,0,1747575550,13237.10541271,33690.42363936,53335.682221200004 2025-05-18,13:39:12.000,138,11098851,5245,0,1747575551,13237.28055676999,29535.088388699995,53335.60536288001 2025-05-18,13:39:13.000,138,11098861,5365,0,1747575552,13237.40854666,29073.602994989997,53335.65427272001 2025-05-18,13:39:14.000,138,11098894,5085,0,1747575553,13237.536536549997,29535.588876930007,53335.71016968 2025-05-18,13:39:15.000,138,11098850,4885,0,1747575554,13237.563481789992,33229.63610952,53335.752092400005 2025-05-18,13:39:16.000,138,11098923,5405,0,1747575555,13237.576954409997,30459.666377760004,53335.752092400005 2025-05-18,13:39:17.000,138,11098900,5005,0,1747575556,13237.462437139991,31845.292714469993,53335.73811816 2025-05-18,13:39:18.000,138,11098855,5405,0,1747575557,13237.381601419991,27228.387480539997,53335.73811816 2025-05-18,13:39:19.000,138,11098870,5125,0,1747575558,13237.30076569999,28613.985620730004,53335.72414392001 2025-05-18,13:39:20.000,138,11098848,5205,0,1747575559,13237.22666629,28614.295782450004,53335.77305376001 2025-05-18,13:39:21.000,138,11098871,5485,0,1747575560,13237.192984739995,29076.13363266,53335.73811816 2025-05-18,13:39:22.000,138,11098855,5485,0,1747575561,13237.18624843,30461.562593730006,53335.7171568 2025-05-18,13:39:23.000,138,11098694,4845,0,1747575562,13237.24013890999,33231.97642068,53335.69619544001 2025-05-18,13:39:24.000,138,11098716,5005,0,1747575563,13237.401810349991,29076.345106559995,53335.69619544001 2025-05-18,13:39:25.000,138,11098690,5165,0,1747575564,13237.617372269997,28614.584796780007,53335.66824696 2025-05-18,13:39:26.000,138,11098836,5005,0,1747575565,13237.859879429998,28614.450863310005,53335.6472856 2025-05-18,13:39:27.000,138,11098856,5005,0,1747575566,13238.055232419989,29076.013797449996,53335.62632424001 2025-05-18,13:39:28.000,138,11098831,5725,0,1747575567,13238.31794850999,28614.049062899998,53335.5424788 2025-05-18,13:39:29.000,138,11098883,5285,0,1747575568,13238.52003780999,28613.816441610004,53335.5424788 2025-05-18,13:39:30.000,138,11098856,5125,0,1747575569,13238.863589619992,29075.358228359997,53335.5424788 2025-05-18,13:39:31.000,138,11098835,5485,0,1747575570,13239.079151539998,31845.624023580007,53335.54946592 2025-05-18,13:39:32.000,138,11098909,5405,0,1747575571,13239.227350359994,32769.010709669994,53335.61235 2025-05-18,13:39:33.000,138,11098863,5684,0,1747575572,13239.33513131999,28613.54152554,53335.57741440001 2025-05-18,13:39:34.000,138,11098866,4805,0,1747575573,13239.42270335,29075.435768790005,53335.7171568 2025-05-18,13:39:35.000,138,11098885,5405,0,1747575574,13239.523748,30922.44881139,53335.682221200004 2025-05-18,13:39:36.000,138,11098866,4885,0,1747575575,13239.64500158,25381.818533130005,53335.731131040004 2025-05-18,13:39:37.000,138,11098820,5005,0,1747575576,13239.75951884999,33693.16575093,53335.682221200004 2025-05-18,13:39:38.000,138,11098880,5125,0,1747575577,13239.894245049996,29537.724763320002,53335.752092400005 2025-05-18,13:39:39.000,138,11098898,5365,0,1747575578,13239.968344460001,32308.27252374,53335.83593784 2025-05-18,13:39:40.000,138,11098859,5285,0,1747575579,13240.049180180002,28152.852683520003,53335.849912080004 2025-05-18,13:39:41.000,138,11098848,4885,0,1747575580,13240.123279589992,29999.943266550006,53335.82895072 2025-05-18,13:39:42.000,138,11098804,5005,0,1747575581,13240.170433760002,29538.352135890003,53335.84292496001 2025-05-18,13:39:43.000,138,11098871,5645,0,1747575582,13240.197378999997,30923.703556530003,53335.898821920004 2025-05-18,13:39:44.000,138,11098844,5165,0,1747575583,13240.170433760002,32770.74479565,53335.95471888 2025-05-18,13:39:45.000,138,11098803,5445,0,1747575584,13240.116543279997,30462.175868039994,53335.97568024 2025-05-18,13:39:46.000,138,11098848,5205,0,1747575585,13240.015498629997,31385.795175420004,53336.02459008 2025-05-18,13:39:47.000,138,11098877,5645,0,1747575586,13239.880772429991,30462.44373498,53335.95471888 2025-05-18,13:39:48.000,138,11098891,5365,0,1747575587,13239.712364679996,27692.015809770004,53335.96170600001 2025-05-18,13:39:49.000,138,11098866,4965,0,1747575588,13239.611320029995,35079.77191671,53335.97568024 2025-05-18,13:39:50.000,138,11098889,5525,0,1747575589,13239.490066449995,30924.105356939996,53335.968693120005 2025-05-18,13:39:51.000,138,11098856,4925,0,1747575590,13239.362076559999,30462.345047159994,53335.97568024 2025-05-18,13:39:52.000,138,11098883,5525,0,1747575591,13239.267768219994,32770.977416940004,53336.00362872 2025-05-18,13:39:53.000,138,11098845,5485,0,1747575592,13239.207141429993,26306.650290870006,53336.017602960004 2025-05-18,13:39:54.000,138,11098846,4925,0,1747575593,13239.173459879989,30462.394391070004,53336.03157720001 2025-05-18,13:39:55.000,138,11098894,5285,0,1747575594,13239.213877739989,30000.66932694,53336.017602960004 2025-05-18,13:39:56.000,138,11098861,5325,0,1747575595,13239.301449769999,30000.81735867,53335.94773176 2025-05-18,13:39:57.000,138,11098809,5605,0,1747575596,13239.42270335,32309.668251480005,53336.02459008 2025-05-18,13:39:58.000,138,11098836,5005,0,1747575597,13239.59784740999,28154.121526920004,53336.01061584001 2025-05-18,13:39:59.000,138,11098840,4925,0,1747575598,13239.71910098999,29077.705588650002,53336.03157720001 2025-05-18,13:40:00.000,138,11098851,5405,0,1747575599,13239.833618259996,29539.472947560003,53336.07349992 2025-05-18,13:40:01.000,138,11098905,5365,0,1747575600,13239.914453979996,26307.327007350003,53336.02459008 2025-05-18,13:40:02.000,138,11098871,5485,0,1747575601,13239.914453979996,28154.283656910004,53336.03157720001 2025-05-18,13:40:03.000,138,11098822,5125,0,1747575602,13239.840354569991,33695.167703850006,53336.038564320006 2025-05-18,13:40:04.000,138,11098719,5485,0,1747575603,13239.692155749995,30463.049960160002,53336.087474160006 2025-05-18,13:40:05.000,138,11098674,5205,0,1747575604,13239.47659382999,31386.4718919,53336.00362872 2025-05-18,13:40:06.000,138,11098826,5085,0,1747575605,13239.247559289994,27692.579740169997,53335.98965448001 2025-05-18,13:40:07.000,138,11098874,4885,0,1747575606,13238.964634269993,28616.058064950004,53336.01061584001 2025-05-18,13:40:08.000,138,11098807,5285,0,1747575607,13238.634555079996,29539.479996690003,53336.038564320006 2025-05-18,13:40:09.000,138,11098882,5005,0,1747575608,13238.351630059995,29539.416554519994,53335.9966416 2025-05-18,13:40:10.000,138,11098907,5605,0,1747575609,13238.109122899994,25845.475058879994,53336.02459008 2025-05-18,13:40:11.000,138,11098835,5405,0,1747575610,13237.933978839988,27692.276627579995,53335.9267704 2025-05-18,13:40:12.000,138,11098843,5445,0,1747575611,13237.812725260002,35541.673209090004,53335.88484768 2025-05-18,13:40:13.000,138,11098884,5085,0,1747575612,13237.738625849997,30000.542442599995,53335.870873440006 2025-05-18,13:40:14.000,138,11098872,5285,0,1747575613,13237.691471680002,28615.176923699997,53335.84292496001 2025-05-18,13:40:15.000,138,11098880,5245,0,1747575614,13237.691471680002,27691.5999111,53335.870873440006 2025-05-18,13:40:16.000,138,11098801,5285,0,1747575615,13237.704944299992,30000.197035229998,53335.82895072 2025-05-18,13:40:17.000,138,11098836,5085,0,1747575616,13237.731889540002,29076.76100523,53335.82196360001 2025-05-18,13:40:18.000,138,11098856,5044,0,1747575617,13237.792516330002,25844.741949360003,53335.82196360001 2025-05-18,13:40:19.000,138,11098891,5325,0,1747575618,13237.880088359998,36003.14450454,53335.801002240005 2025-05-18,13:40:20.000,138,11098853,5605,0,1747575619,13237.873352049988,28153.881856499997,53335.682221200004 2025-05-18,13:40:21.000,138,11098901,5645,0,1747575620,13237.866615739993,30001.028832569995,53335.69619544001 2025-05-18,13:40:22.000,138,11098850,4965,0,1747575621,13237.785780019993,35080.4274858,53335.703182560006 2025-05-18,13:40:23.000,138,11098909,5525,0,1747575622,13237.698207989997,28616.149703639996,53335.62632424001 2025-05-18,13:40:24.000,138,11098899,5085,0,1747575623,13237.610635960002,29077.90296429,53335.61235 2025-05-18,13:40:25.000,138,11098906,4845,0,1747575624,13237.529800240001,32771.74577211001,53335.55645304001 2025-05-18,13:40:26.000,138,11098887,5285,0,1747575625,13237.354656179996,30001.346043419995,53335.5424788 2025-05-18,13:40:27.000,138,11098869,5245,0,1747575626,13237.17951211999,30463.099304069998,53335.50754320001 2025-05-18,13:40:28.000,138,11098838,4965,0,1747575627,13236.970686509994,26307.362253,53335.535491680006 2025-05-18,13:40:29.000,138,11098890,4925,0,1747575628,13236.802278759998,30463.049960160002,53335.48658184001 2025-05-18,13:40:30.000,138,11098814,5125,0,1747575629,13236.667552559993,28154.31185343,53335.45164624 2025-05-18,13:40:31.000,138,11098881,5645,0,1747575630,13236.586716839993,30924.782073420007,53335.395749280004 2025-05-18,13:40:32.000,138,11098854,5125,0,1747575631,13236.526090049992,28154.48103255,53335.42369776 2025-05-18,13:40:33.000,138,11098899,5165,0,1747575632,13236.485672189992,33695.54835687,53335.346839440004 2025-05-18,13:40:34.000,138,11098884,4925,0,1747575633,13236.425045399992,32772.246260340005,53335.28395536 2025-05-18,13:40:35.000,138,11098858,5085,0,1747575634,13236.270110270001,31387.190903159993,53335.28395536 2025-05-18,13:40:36.000,138,11098903,5405,0,1747575635,13236.02760311,25846.638165330005,53335.25600688 2025-05-18,13:40:37.000,138,11098903,5485,0,1747575636,13235.69752391999,28155.735777690003,53335.13722584 2025-05-18,13:40:38.000,138,11098936,5125,0,1747575637,13235.347235799993,33235.40229786,53335.1581872 2025-05-18,13:40:39.000,138,11098931,5205,0,1747575638,13235.023892919991,30465.242239590007,53335.05338040001 2025-05-18,13:40:40.000,138,11098833,5325,0,1747575639,13234.70055003999,33697.895717160005,53334.99748344 2025-05-18,13:40:41.000,138,11098845,5485,0,1747575640,13234.356998229989,32774.84034018,53334.85075392 2025-05-18,13:40:42.000,138,11098892,5044,0,1747575641,13233.993237490002,32775.2209932,53334.76690848001 2025-05-18,13:40:43.000,138,11098898,4885,0,1747575642,13233.703576159991,30466.828293839993,53334.641140319996 2025-05-18,13:40:44.000,138,11098821,5325,0,1747575643,13233.36002434999,30928.85647056,53334.55729488 2025-05-18,13:40:45.000,138,11098879,5365,0,1747575644,13233.070363019993,30005.46978447,53334.508385040004 2025-05-18,13:40:46.000,138,11098938,4965,0,1747575645,13232.787437999992,30005.63191446,53334.291784320005 2025-05-18,13:40:47.000,138,11098949,5445,0,1747575646,13232.578612389996,35085.03761682,53334.23588736001 2025-05-18,13:40:48.000,138,11098942,5165,0,1747575647,13232.38999571,26311.443699270007,53334.15902904 2025-05-18,13:40:49.000,138,11098948,5285,0,1747575648,13232.26200581999,30467.258290769998,53333.99133816 2025-05-18,13:40:50.000,138,11098929,5325,0,1747575649,13232.194642719995,27696.68938296,53333.89351848 2025-05-18,13:40:51.000,138,11098932,5005,0,1747575650,13232.093598069994,30467.321732940007,53333.92845408001 2025-05-18,13:40:52.000,138,11098908,4965,0,1747575651,13231.999289729989,32776.250166180005,53333.802685919996 2025-05-18,13:40:53.000,138,11098953,5605,0,1747575652,13231.864563529998,30467.57550162,53333.67691776 2025-05-18,13:40:54.000,138,11098909,5525,0,1747575653,13231.702892089997,24926.740798590006,53333.62800792 2025-05-18,13:40:55.000,138,11098933,5165,0,1747575654,13231.527748029992,29544.766844190002,53333.60005944 2025-05-18,13:40:56.000,138,11098948,4965,0,1747575655,13231.31218611,27236.3670957,53333.43236856 2025-05-18,13:40:57.000,138,11098964,5005,0,1747575656,13231.12356942999,32316.29443368,53333.32756176001 2025-05-18,13:40:58.000,138,11098744,5005,0,1747575657,13230.98210691999,31393.133319750006,53333.22974208001 2025-05-18,13:40:59.000,138,11098748,4765,0,1747575658,13230.86085333999,30469.96515669,53333.20878072001 2025-05-18,13:41:00.000,138,11098935,5485,0,1747575659,13230.766544999999,30008.472713850002,53333.08999968001 2025-05-18,13:41:01.000,138,11098989,5285,0,1747575660,13230.726127139998,31394.042657519996,53332.999167120004 2025-05-18,13:41:02.000,138,11098917,5325,0,1747575661,13230.732863449994,25852.728613650004,53332.93628304 2025-05-18,13:41:03.000,138,11098904,4765,0,1747575662,13230.833908099994,34164.745498799995,53332.84545048001 2025-05-18,13:41:04.000,138,11098933,5405,0,1747575663,13230.955161679994,29085.156519059994,53332.78955352 2025-05-18,13:41:05.000,138,11098913,5325,0,1747575664,13231.035997399995,30008.5079595,53332.69173384 2025-05-18,13:41:06.000,138,11098919,5525,0,1747575665,13231.177459909995,29546.677158420003,53332.69872096 2025-05-18,13:41:07.000,138,11098889,5445,0,1747575666,13231.366076589991,30008.32468212,53332.614875520005 2025-05-18,13:41:08.000,138,11098860,5325,0,1747575667,13231.561429579997,27237.551349539994,53332.57993992 2025-05-18,13:41:09.000,138,11098907,5605,0,1747575668,13231.763518879998,30008.148453870002,53332.57993992 2025-05-18,13:41:10.000,138,11098918,5005,0,1747575669,13231.979080799989,30008.113208220006,53332.48910736001 2025-05-18,13:41:11.000,138,11098909,5405,0,1747575670,13232.214851649995,33702.29437428,53332.5030816 2025-05-18,13:41:12.000,138,11098954,5085,0,1747575671,13232.43041357,29546.345849310004,53332.48910736001 2025-05-18,13:41:13.000,138,11098824,4965,0,1747575672,13232.558403459996,26775.727597589997,53332.46814600001 2025-05-18,13:41:14.000,138,11098922,4965,0,1747575673,13232.706602279992,34625.97712383,53332.45417176 2025-05-18,13:41:15.000,138,11098910,4925,0,1747575674,13232.807646929992,27699.480838439995,53332.496094480004 2025-05-18,13:41:16.000,138,11098965,5245,0,1747575675,13232.915427890002,24005.349016289998,53332.4332104 2025-05-18,13:41:17.000,138,11098896,4965,0,1747575676,13232.996263610003,28623.241128420006,53332.45417176 2025-05-18,13:41:18.000,138,11098892,4925,0,1747575677,13233.117517189989,30470.43039927,53332.447184640005 2025-05-18,13:41:19.000,138,11098930,5005,0,1747575678,13233.137726119989,26314.55941473,53332.45417176 2025-05-18,13:41:20.000,138,11098894,4805,0,1747575679,13233.144462429998,28623.593584920003,53332.44019752001 2025-05-18,13:41:21.000,138,11098807,5405,0,1747575680,13233.151198739994,31856.155423799995,53332.45417176 2025-05-18,13:41:22.000,138,11098742,5165,0,1747575681,13233.157935049989,28161.924913830007,53332.41923616001 2025-05-18,13:41:23.000,138,11098780,5044,0,1747575682,13233.205089219999,31394.47970358,53332.48212024 2025-05-18,13:41:24.000,138,11098913,5565,0,1747575683,13233.178143979989,31394.395114019993,53332.40526192 2025-05-18,13:41:25.000,138,11098914,5085,0,1747575684,13233.232034459994,28623.544241010008,53332.398274800005 2025-05-18,13:41:26.000,138,11098930,5085,0,1747575685,13233.265716009999,27699.90378624,53332.447184640005 2025-05-18,13:41:27.000,138,11098931,5605,0,1747575686,13233.272452319994,26776.221036689996,53332.37032632001 2025-05-18,13:41:28.000,138,11098875,5445,0,1747575687,13233.3263428,28623.248177550005,53332.34237784001 2025-05-18,13:41:29.000,138,11098897,5405,0,1747575688,13233.33981541999,33241.027503599995,53332.349364960006 2025-05-18,13:41:30.000,138,11098875,5485,0,1747575689,13233.42738745,26314.39728474,53332.33539072 2025-05-18,13:41:31.000,138,11098919,5325,0,1747575690,13233.50148685999,25852.60877844,53332.35635208 2025-05-18,13:41:32.000,138,11098907,5205,0,1747575691,13233.636213059995,31855.8029673,53332.39128768001 2025-05-18,13:41:33.000,138,11098783,5485,0,1747575692,13233.757466639996,27238.065936030005,53332.41923616001 2025-05-18,13:41:34.000,138,11098897,5645,0,1747575693,13233.912401770001,27699.931982759997,53332.39128768001 2025-05-18,13:41:35.000,138,11098915,5285,0,1747575694,13234.074073210002,36012.1109979,53332.41923616001 2025-05-18,13:41:36.000,138,11098917,5405,0,1747575695,13234.175117860003,31394.48675271,53332.37032632001 2025-05-18,13:41:37.000,138,11098933,5525,0,1747575696,13234.323316679998,32318.19064965,53332.461158879996 2025-05-18,13:41:38.000,138,11098920,4965,0,1747575697,13234.431097639994,29085.88962858,53332.42622328 2025-05-18,13:41:39.000,138,11098865,5445,0,1747575698,13234.484988119999,29085.967169010008,53332.51006872001 2025-05-18,13:41:40.000,138,11098909,5565,0,1747575699,13234.471515499994,30471.494817900006,53332.46814600001 2025-05-18,13:41:41.000,138,11098895,5805,0,1747575700,13234.390679779994,24468.427513379997,53332.53103008 2025-05-18,13:41:42.000,138,11098929,5365,0,1747575701,13234.215535719988,29086.404215069997,53332.53801720001 2025-05-18,13:41:43.000,138,11098883,5445,0,1747575702,13233.986501179992,30933.66397722,53332.55897856001 2025-05-18,13:41:44.000,138,11098869,5485,0,1747575703,13233.723785089991,34628.190550650004,53332.58692704001 2025-05-18,13:41:45.000,138,11098901,5365,0,1747575704,13233.48127792999,28163.214904620007,53332.62186264 2025-05-18,13:41:46.000,138,11098884,5085,0,1747575705,13233.265716009999,30010.509912420006,53332.64981112 2025-05-18,13:41:47.000,138,11098910,4805,0,1747575706,13233.117517189989,27239.933955479995,53332.7126952 2025-05-18,13:41:48.000,138,11098924,5044,0,1747575707,13233.070363019993,32781.537013680005,53332.642824 2025-05-18,13:41:49.000,138,11098885,5445,0,1747575708,13233.036681469988,34167.0717117,53332.57993992 2025-05-18,13:41:50.000,138,11098895,5085,0,1747575709,13233.077099329988,27702.046721759994,53332.60090128 2025-05-18,13:41:51.000,138,11098927,5525,0,1747575710,13233.117517189989,30934.7636415,53332.65679824001 2025-05-18,13:41:52.000,138,11098978,5245,0,1747575711,13233.245507079999,29549.560252590003,53332.62186264 2025-05-18,13:41:53.000,138,11098879,5565,0,1747575712,13233.31960648999,34167.847116000004,53332.62186264 2025-05-18,13:41:54.000,138,11098923,5325,0,1747575713,13233.413914829995,28164.815057130007,53332.62186264 2025-05-18,13:41:55.000,138,11098918,5285,0,1747575714,13233.46106899999,34168.67891334,53332.62186264 2025-05-18,13:41:56.000,138,11098914,5044,0,1747575715,13233.373496969994,28627.590441630004,53332.64981112 2025-05-18,13:41:57.000,138,11098890,4925,0,1747575716,13233.25897969999,30013.4423505,53332.71968232 2025-05-18,13:41:58.000,138,11098921,5405,0,1747575717,13232.955845750002,30014.006280899994,53332.69872096 2025-05-18,13:41:59.000,138,11098931,5605,0,1747575718,13232.625766559991,33708.99809691,53332.64981112 2025-05-18,13:42:00.000,138,11098925,5245,0,1747575719,13232.24179688999,30476.774616270006,53332.67077248 2025-05-18,13:42:01.000,138,11098937,5285,0,1747575720,13231.830881979993,31862.739311219993,53332.565965680005 2025-05-18,13:42:02.000,138,11098906,5125,0,1747575721,13231.393021830001,30939.606393809998,53332.63583688001 2025-05-18,13:42:03.000,138,11098873,5405,0,1747575722,13230.975370609995,28169.079780779997,53332.60090128 2025-05-18,13:42:04.000,138,11098923,5565,0,1747575723,13230.571192009993,29093.136134219996,53332.642824 2025-05-18,13:42:05.000,138,11098867,5405,0,1747575724,13230.200694959996,29093.41105029,53332.5729528 2025-05-18,13:42:06.000,138,11098917,5485,0,1747575725,13229.85040684,27246.46144986,53332.52404296 2025-05-18,13:42:07.000,138,11098864,4925,0,1747575726,13229.634844919994,24937.55416401,53332.517055840006 2025-05-18,13:42:08.000,138,11098901,5525,0,1747575727,13229.466437169998,29094.263995019995,53332.40526192 2025-05-18,13:42:09.000,138,11098885,5325,0,1747575728,13229.378865139988,33712.80462711,53332.33539072 2025-05-18,13:42:10.000,138,11098921,5325,0,1747575729,13229.399074069988,32789.35449885001,53332.3633392 2025-05-18,13:42:11.000,138,11098933,5325,0,1747575730,13229.452964549993,27247.74439152,53332.30045512001 2025-05-18,13:42:12.000,138,11098740,4925,0,1747575731,13229.601163369989,29557.159214729996,53332.25154528001 2025-05-18,13:42:13.000,138,11098899,5405,0,1747575732,13229.70220801999,27248.21668323,53332.15372560001 2025-05-18,13:42:14.000,138,11098882,4965,0,1747575733,13229.90429731999,34637.76326919001,53332.06988016 2025-05-18,13:42:15.000,138,11098867,5405,0,1747575734,13230.106386619991,31405.011103800003,53332.111802880005 2025-05-18,13:42:16.000,138,11098885,5445,0,1747575735,13230.369102709992,31405.152086400005,53332.03494456001 2025-05-18,13:42:17.000,138,11098904,5085,0,1747575736,13230.638555109988,29557.835931210007,53331.92315064 2025-05-18,13:42:18.000,138,11098884,5085,0,1747575737,13230.90127119999,27710.597316450003,53331.85327944 2025-05-18,13:42:19.000,138,11098875,5605,0,1747575738,13231.076415259995,31867.15911573,53331.90218928 2025-05-18,13:42:20.000,138,11098903,5725,0,1747575739,13231.298713489996,32790.933503969994,53331.91616352001 2025-05-18,13:42:21.000,138,11098891,5605,0,1747575740,13231.426703379992,33714.89116959,53331.85327944 2025-05-18,13:42:22.000,138,11098872,5085,0,1747575741,13231.595111130002,29558.533795080002,53331.86725368001 2025-05-18,13:42:23.000,138,11098923,5205,0,1747575742,13231.790464119993,28173.38679921,53331.776421120005 2025-05-18,13:42:24.000,138,11098871,5365,0,1747575743,13232.019498659989,32792.16005259,53331.776421120005 2025-05-18,13:42:25.000,138,11098894,4925,0,1747575744,13232.26200581999,25864.874264640006,53331.85327944 2025-05-18,13:42:26.000,138,11098880,5085,0,1747575745,13232.49104036,30945.584056050007,53331.78340824 2025-05-18,13:42:27.000,138,11098941,5405,0,1747575746,13232.767229069992,30484.112760599994,53331.79738248001 2025-05-18,13:42:28.000,138,11098882,4965,0,1747575747,13233.043417779998,28637.07152148,53331.86026656 2025-05-18,13:42:29.000,138,11098901,5605,0,1747575748,13233.211825529994,29099.134943850004,53331.85327944 2025-05-18,13:42:30.000,138,11098940,4805,0,1747575749,13233.5284321,26328.234726929993,53331.8742408 2025-05-18,13:42:31.000,138,11098929,5525,0,1747575750,13233.777675569996,29561.325250559996,53331.90218928 2025-05-18,13:42:32.000,138,11098880,4845,0,1747575751,13234.074073210002,30023.23359207,53331.9091764 2025-05-18,13:42:33.000,138,11098873,5125,0,1747575752,13234.377207159989,30485.15603184,53331.98603472001 2025-05-18,13:42:34.000,138,11098872,5085,0,1747575753,13234.64665956,29561.494429679995,53331.97206048 2025-05-18,13:42:35.000,138,11098883,5245,0,1747575754,13234.983475059991,32794.436921579996,53331.98603472001 2025-05-18,13:42:36.000,138,11098904,5125,0,1747575755,13235.333763180002,27252.016164300003,53331.93712488001 2025-05-18,13:42:37.000,138,11098895,5365,0,1747575756,13235.77835963999,29561.191317089993,53332.02097032 2025-05-18,13:42:38.000,138,11098908,4765,0,1747575757,13236.236428719996,28637.37463407,53332.11879 2025-05-18,13:42:39.000,138,11098916,5125,0,1747575758,13236.681025179998,34179.38654181,53332.11879 2025-05-18,13:42:40.000,138,11098890,5085,0,1747575759,13237.152566879995,31869.964669470006,53332.16769984 2025-05-18,13:42:41.000,138,11098934,5205,0,1747575760,13237.597163339997,28636.831851060007,53332.16769984 2025-05-18,13:42:42.000,138,11098880,5085,0,1747575761,13238.11585920999,33717.00590859,53332.26551952 2025-05-18,13:42:43.000,138,11098904,5044,0,1747575762,13238.573928289996,29098.38773607,53332.33539072 2025-05-18,13:42:44.000,138,11098881,5684,0,1747575763,13239.092624159988,28636.42300152,53332.349364960006 2025-05-18,13:42:45.000,138,11098900,5205,0,1747575764,13239.66521051,29559.929522820006,53332.46814600001 2025-05-18,13:42:46.000,138,11098906,5285,0,1747575765,13240.251269480003,25403.14215138,53332.55199144 2025-05-18,13:42:47.000,138,11098896,4965,0,1747575766,13240.84406476,31407.048302370007,53332.63583688001 2025-05-18,13:42:48.000,138,11098878,5005,0,1747575767,13241.376233249997,27250.366667880007,53332.831476240004 2025-05-18,13:42:49.000,138,11098886,5044,0,1747575768,13241.77367553999,24479.360714010007,53332.86641184 2025-05-18,13:42:50.000,138,11098947,5565,0,1747575769,13242.16438152,29097.950690009995,53333.06205120001 2025-05-18,13:42:51.000,138,11098866,5044,0,1747575770,13242.474251779997,30483.689812800003,53333.15288376 2025-05-18,13:42:52.000,138,11098924,4965,0,1747575771,13242.736967869998,33254.998879260005,53333.29262616 2025-05-18,13:42:53.000,138,11098928,5125,0,1747575772,13242.918848239999,27713.127954120006,53333.37647160001 2025-05-18,13:42:54.000,138,11098895,5605,0,1747575773,13243.06031075,29099.03625603,53333.60704656 2025-05-18,13:42:55.000,138,11098893,5445,0,1747575774,13243.09399229999,30484.958656200004,53333.75377608 2025-05-18,13:42:56.000,138,11098922,5125,0,1747575775,13243.03336550999,29099.734119900007,53333.83063440001 2025-05-18,13:42:57.000,138,11098873,5365,0,1747575776,13242.939057169999,30023.762276819994,53334.01928664001 2025-05-18,13:42:58.000,138,11098896,5005,0,1747575777,13242.811067279988,28176.58710423,53334.09614496001 2025-05-18,13:42:59.000,138,11098849,5605,0,1747575778,13242.649395840002,28638.706919639997,53334.10313208 2025-05-18,13:43:00.000,138,11098954,4965,0,1747575779,13242.534878569997,29562.601143089996,53334.28479720001 2025-05-18,13:43:01.000,138,11098898,5005,0,1747575780,13242.386679750001,29100.911324610002,53334.31274568001 2025-05-18,13:43:02.000,138,11098888,5125,0,1747575781,13242.305844030001,25406.067540329997,53334.43851384 2025-05-18,13:43:03.000,138,11098924,4925,0,1747575782,13242.231744619996,28639.129867440002,53334.40357824001 2025-05-18,13:43:04.000,138,11098870,4885,0,1747575783,13242.258689859991,30024.587025030007,53334.43152672001 2025-05-18,13:43:05.000,138,11098902,5085,0,1747575784,13242.339525579991,28638.862000499998,53334.53633352 2025-05-18,13:43:06.000,138,11098875,5565,0,1747575785,13242.474251779997,31409.825659590002,53334.6341532 2025-05-18,13:43:07.000,138,11098875,5565,0,1747575786,13242.635923219997,26329.249801650003,53334.62017896001 2025-05-18,13:43:08.000,138,11098911,5645,0,1747575787,13242.918848239999,27714.62236968,53334.7040244 2025-05-18,13:43:09.000,138,11098902,5005,0,1747575788,13243.127673849995,28176.368581200004,53334.73197288 2025-05-18,13:43:10.000,138,11098904,4885,0,1747575789,13243.40386256,26790.770441009998,53334.85075392 2025-05-18,13:43:11.000,138,11098911,5365,0,1747575790,13243.686787580002,31871.198267219996,53334.95556072001 2025-05-18,13:43:12.000,138,11098752,4965,0,1747575791,13243.976448909998,31409.409760919996,53335.0184448 2025-05-18,13:43:13.000,138,11098905,5445,0,1747575792,13244.25263761999,24481.53184605,53335.179148560004 2025-05-18,13:43:14.000,138,11098909,5485,0,1747575793,13244.43451798999,31409.494350480003,53335.228058400004 2025-05-18,13:43:15.000,138,11098912,4925,0,1747575794,13244.57598049999,28638.389708789997,53335.36081368001 2025-05-18,13:43:16.000,138,11098921,5445,0,1747575795,13244.68376146,30485.889141360007,53335.50754320001 2025-05-18,13:43:17.000,138,11098962,4845,0,1747575796,13244.697234079991,30947.698795050004,53335.59138864 2025-05-18,13:43:18.000,138,11098852,5005,0,1747575797,13244.690497769996,28638.36151227,53335.73811816 2025-05-18,13:43:19.000,138,11098946,4885,0,1747575798,13244.650079909996,27252.756322949994,53335.73811816 2025-05-18,13:43:20.000,138,11098912,4685,0,1747575799,13244.636607289991,26328.996032969997,53335.91279616001 2025-05-18,13:43:21.000,138,11098935,5525,0,1747575800,13244.61639835999,30023.790473340006,53336.038564320006 2025-05-18,13:43:22.000,138,11098917,5525,0,1747575801,13244.528826329995,25405.122956909996,53336.066512800004 2025-05-18,13:43:23.000,138,11098937,5525,0,1747575802,13244.55577156999,30023.501459010004,53336.19926808001 2025-05-18,13:43:24.000,138,11098913,5445,0,1747575803,13244.609662049996,26790.340444080008,53336.2411908 2025-05-18,13:43:25.000,138,11098926,4845,0,1747575804,13244.744388250001,31870.570894649994,53336.35997184 2025-05-18,13:43:26.000,138,11098929,5485,0,1747575805,13245.000368029992,24480.70004871,53336.422855920006 2025-05-18,13:43:27.000,138,11098827,5645,0,1747575806,13245.249611499989,30484.711936649997,53336.54862408 2025-05-18,13:43:28.000,138,11098874,4925,0,1747575807,13245.51232758999,26789.762415420002,53336.66740512 2025-05-18,13:43:29.000,138,11098880,4965,0,1747575808,13245.788516299996,30022.73310384,53336.688366480004 2025-05-18,13:43:30.000,138,11098898,4845,0,1747575809,13246.057968699992,28175.3112117,53336.78618616 2025-05-18,13:43:31.000,138,11098862,5085,0,1747575810,13246.414993129998,31870.133848590005,53336.84907024001 2025-05-18,13:43:32.000,138,11098842,5005,0,1747575811,13246.73833601,30484.66964187,53336.96086416 2025-05-18,13:43:33.000,138,11098864,4885,0,1747575812,13247.155987229991,31408.42288272,53336.95387704 2025-05-18,13:43:34.000,138,11098925,5565,0,1747575813,13247.499539039993,30023.022118170004,53337.009774 2025-05-18,13:43:35.000,138,11098944,4645,0,1747575814,13247.863299779994,30484.965705330003,53337.20541336001 2025-05-18,13:43:36.000,138,11098952,4925,0,1747575815,13248.126015869995,28637.762336219996,53337.31720728 2025-05-18,13:43:37.000,138,11098911,5485,0,1747575816,13248.334841479991,29561.5931175,53337.3940656 2025-05-18,13:43:38.000,138,11098914,5125,0,1747575817,13248.584084950002,29561.642461409996,53337.56175648 2025-05-18,13:43:39.000,138,11098983,5565,0,1747575818,13248.732283769998,32332.902183960003,53337.596692080006 2025-05-18,13:43:40.000,138,11098930,4965,0,1747575819,13248.887218899989,28638.171185760002,53337.743421600004 2025-05-18,13:43:41.000,138,11098956,4925,0,1747575820,13248.981527239994,25405.278037769996,53337.85521552001 2025-05-18,13:43:42.000,138,11098975,5684,0,1747575821,13249.096044509999,30485.832748319997,53337.93906096 2025-05-18,13:43:43.000,138,11098955,5125,0,1747575822,13249.14993498999,33257.021979569996,53338.057842 2025-05-18,13:43:44.000,138,11098976,4965,0,1747575823,13249.23750702,31871.48728155,53338.21155864001 2025-05-18,13:43:45.000,138,11098961,5445,0,1747575824,13249.284661189995,28176.671693790006,53338.28142984 2025-05-18,13:43:46.000,138,11098934,4885,0,1747575825,13249.39917846,26329.306194689998,53338.35130104 2025-05-18,13:43:47.000,138,11098962,4885,0,1747575826,13249.493486799991,31871.593018500003,53338.42815936001 2025-05-18,13:43:48.000,138,11098946,4885,0,1747575827,13249.668630859996,32795.254620659995,53338.4421336 2025-05-18,13:43:49.000,138,11098926,5085,0,1747575828,13249.857247539992,33256.916242620006,53338.53995328 2025-05-18,13:43:50.000,138,11098928,4925,0,1747575829,13250.093018389998,29561.77639488,53338.532966160004 2025-05-18,13:43:51.000,138,11098942,5125,0,1747575830,13250.322052929994,33718.225408080005,53338.6168116 2025-05-18,13:43:52.000,138,11098923,5405,0,1747575831,13250.59824164,33255.99985572,53338.67969568 2025-05-18,13:43:53.000,138,11098906,5125,0,1747575832,13250.948529759997,29098.909371689995,53338.71463128001 2025-05-18,13:43:54.000,138,11098923,5405,0,1747575833,13251.265136329988,28636.7472615,53338.83341232 2025-05-18,13:43:55.000,138,11098962,5044,0,1747575834,13251.682787549995,27250.817812199995,53338.92424488 2025-05-18,13:43:56.000,138,11098929,5325,0,1747575835,13252.039811980001,33716.399683409996,53338.88232216001 2025-05-18,13:43:57.000,138,11098878,4925,0,1747575836,13252.396836409993,27712.21156722,53339.00809032001 2025-05-18,13:43:58.000,138,11098895,5445,0,1747575837,13252.801015009994,33254.08954149,53339.11289712 2025-05-18,13:43:59.000,138,11098889,5445,0,1747575838,13253.104148959996,30482.956703279997,53339.19674256001 2025-05-18,13:44:00.000,138,11098915,5205,0,1747575839,13253.467909699997,33253.9274115,53339.25962664 2025-05-18,13:44:01.000,138,11098926,4925,0,1747575840,13253.764307339989,28173.591223979995,53339.33648496 2025-05-18,13:44:02.000,138,11098905,5245,0,1747575841,13254.08765021999,30020.99196873,53339.44827888 2025-05-18,13:44:03.000,138,11098901,5365,0,1747575842,13254.35710262,31868.470253909996,53339.539111440004 2025-05-18,13:44:04.000,138,11098903,5485,0,1747575843,13254.613082399992,30021.13295133,53339.61596976 2025-05-18,13:44:05.000,138,11098779,5445,0,1747575844,13254.842116940003,24479.135141849998,53339.81859624001 2025-05-18,13:44:06.000,138,11098775,5405,0,1747575845,13255.057678859994,31406.857975859995,53339.93039016 2025-05-18,13:44:07.000,138,11098779,5325,0,1747575846,13255.259768159995,30483.196373700004,53339.98628712001 2025-05-18,13:44:08.000,138,11098812,5085,0,1747575847,13255.39449436,29559.53477154,53340.07013256 2025-05-18,13:44:09.000,138,11098937,5245,0,1747575848,13255.42817590999,34177.927371900005,53340.16795224 2025-05-18,13:44:10.000,138,11098887,5684,0,1747575849,13255.49553901,27250.225685280006,53340.28673328 2025-05-18,13:44:11.000,138,11098882,4685,0,1747575850,13255.47533008,31406.829779339998,53340.3635916 2025-05-18,13:44:12.000,138,11098928,5085,0,1747575851,13255.47533008,30483.09063675,53340.4334628 2025-05-18,13:44:13.000,138,11098931,5285,0,1747575852,13255.38775804999,30483.013096320006,53340.55224384 2025-05-18,13:44:14.000,138,11098894,5125,0,1747575853,13255.28671339999,29097.379710480003,53340.615127920006 2025-05-18,13:44:15.000,138,11098923,5684,0,1747575854,13255.18566874999,28173.5489292,53340.72692184001 2025-05-18,13:44:16.000,138,11098891,5485,0,1747575855,13255.131778269999,29097.041352240005,53340.71993472 2025-05-18,13:44:17.000,138,11098901,5684,0,1747575856,13255.030733619999,30020.51967702,53340.82474152001 2025-05-18,13:44:18.000,138,11098889,5365,0,1747575857,13254.983579449989,28172.90040924,53340.8177544 2025-05-18,13:44:19.000,138,11098881,5285,0,1747575858,13254.956634209993,21245.149378710004,53340.78980592 2025-05-18,13:44:20.000,138,11098925,5325,0,1747575859,13254.929688969998,29558.0685525,53340.831728640005 2025-05-18,13:44:21.000,138,11098902,5085,0,1747575860,13254.970106829998,31866.961740090002,53340.83871576 2025-05-18,13:44:22.000,138,11098868,5044,0,1747575861,13255.010524689998,34637.69982702,53340.92256120001 2025-05-18,13:44:23.000,138,11098910,5085,0,1747575862,13255.057678859994,28171.666811489995,53340.87365136001 2025-05-18,13:44:24.000,138,11098891,5365,0,1747575863,13255.10483302999,26324.132133270003,53340.93653544 2025-05-18,13:44:25.000,138,11098907,5285,0,1747575864,13255.131778269999,29094.85612194,53340.98544528 2025-05-18,13:44:26.000,138,11098935,5085,0,1747575865,13255.098096719994,30941.80572237,53340.97845816 2025-05-18,13:44:27.000,138,11098922,5285,0,1747575866,13255.003788379989,31403.234723040005,53340.94352256001 2025-05-18,13:44:28.000,138,11098903,5525,0,1747575867,13254.896007419993,30941.002121550002,53341.03435512 2025-05-18,13:44:29.000,138,11098871,5405,0,1747575868,13254.835380629993,27707.975040089994,53341.04134224001 2025-05-18,13:44:30.000,138,11098895,5285,0,1747575869,13254.700654430002,27245.80588077,53341.048329360005 2025-05-18,13:44:31.000,138,11098912,5005,0,1747575870,13254.525510369996,28169.171419470003,53340.999419520005 2025-05-18,13:44:32.000,138,11098973,5245,0,1747575871,13254.37731155,28630.727304479995,53340.97147104001 2025-05-18,13:44:33.000,138,11098896,5044,0,1747575872,13254.24932165999,24935.92581498,53340.99243240001 2025-05-18,13:44:34.000,138,11098907,5525,0,1747575873,13254.16848593999,28168.431260819998,53340.97147104001 2025-05-18,13:44:35.000,138,11098941,5645,0,1747575874,13254.02702342999,30939.077709060002,53341.02038088001 2025-05-18,13:44:36.000,138,11098889,5085,0,1747575875,13253.979869259994,28629.761573669995,53340.98544528 2025-05-18,13:44:37.000,138,11098897,5445,0,1747575876,13253.939451399994,31400.38687452,53340.929548320004 2025-05-18,13:44:38.000,138,11098801,5285,0,1747575877,13253.912506159999,26320.31855394,53341.00640664 2025-05-18,13:44:39.000,138,11098907,5485,0,1747575878,13253.939451399994,32785.56206691,53340.85967712 2025-05-18,13:44:40.000,138,11098898,5205,0,1747575879,13253.97313295,29090.965002180004,53340.91557408 2025-05-18,13:44:41.000,138,11098931,5485,0,1747575880,13254.00681449999,30014.598407819998,53340.880638480005 2025-05-18,13:44:42.000,138,11098929,5325,0,1747575881,13254.101122839995,31400.055565410003,53340.79679304 2025-05-18,13:44:43.000,138,11098902,4965,0,1747575882,13254.26953058999,31861.970956050005,53340.87365136001 2025-05-18,13:44:44.000,138,11098934,5005,0,1747575883,13254.437938340001,25396.734492210002,53340.82474152001 2025-05-18,13:44:45.000,138,11098938,5285,0,1747575884,13254.640027640002,33247.590243629995,53340.831728640005 2025-05-18,13:44:46.000,138,11098887,5525,0,1747575885,13254.794962769993,30015.000208230005,53340.78980592 2025-05-18,13:44:47.000,138,11098879,5485,0,1747575886,13254.949897899998,27706.036529339995,53340.79679304 2025-05-18,13:44:48.000,138,11098892,5205,0,1747575887,13255.091360409999,27706.064725860007,53340.87365136001 2025-05-18,13:44:49.000,138,11098898,4965,0,1747575888,13255.131778269999,30477.120023640004,53340.85269000001 2025-05-18,13:44:50.000,138,11098954,4885,0,1747575889,13255.118305649994,27706.396034970006,53340.93653544 2025-05-18,13:44:51.000,138,11098914,5125,0,1747575890,13255.071151479999,32324.746340550002,53340.90858696 2025-05-18,13:44:52.000,138,11098935,5445,0,1747575891,13254.875798489993,31401.38080185,53340.89461272001 2025-05-18,13:44:53.000,138,11098905,5205,0,1747575892,13254.693918119992,35096.11884918,53340.92256120001 2025-05-18,13:44:54.000,138,11098912,5044,0,1747575893,13254.424465719996,31863.571108560005,53340.92256120001 2025-05-18,13:44:55.000,138,11098907,5285,0,1747575894,13254.14827700999,30016.360690319998,53340.8876256 2025-05-18,13:44:56.000,138,11098883,5245,0,1747575895,13253.851879369999,29554.656773580005,53340.99243240001 2025-05-18,13:44:57.000,138,11098893,5325,0,1747575896,13253.548745419997,33711.07054113,53341.01339376 2025-05-18,13:44:58.000,138,11098884,5044,0,1747575897,13253.286029329996,29554.818903570005,53340.90159984001 2025-05-18,13:44:59.000,138,11098899,5365,0,1747575898,13253.05025847999,31402.191451799998,53340.85269000001 2025-05-18,13:45:00.000,138,11098876,4805,0,1747575899,13252.86837810999,32787.6979533,53340.86666424 2025-05-18,13:45:01.000,138,11098888,4925,0,1747575900,13252.720179289994,21703.998397799995,53340.85269000001 2025-05-18,13:45:02.000,138,11098901,5445,0,1747575901,13252.666288809989,29554.910542259997,53340.782818800006 2025-05-18,13:45:03.000,138,11098902,4965,0,1747575902,13252.673025119999,35096.75327088,53340.75487032001 2025-05-18,13:45:04.000,138,11098856,5125,0,1747575903,13252.72691559999,25860.214789710008,53340.70596048001 2025-05-18,13:45:05.000,138,11098844,5085,0,1747575904,13252.841432869995,30478.212638790006,53340.664037760005 2025-05-18,13:45:06.000,138,11098880,4965,0,1747575905,13252.95595014,35096.13294744,53340.65705064001 2025-05-18,13:45:07.000,138,11098917,5445,0,1747575906,13253.03678586,25859.432336280006,53340.55224384 2025-05-18,13:45:08.000,138,11098899,5365,0,1747575907,13253.184984679996,31400.922608399997,53340.58019232 2025-05-18,13:45:09.000,138,11098783,5165,0,1747575908,13253.312974569992,30015.105945179996,53340.545256720005 2025-05-18,13:45:10.000,138,11098879,5165,0,1747575909,13253.461173390002,32785.61845995,53340.60814080001 2025-05-18,13:45:11.000,138,11098861,5245,0,1747575910,13253.562218040002,29552.61957501,53340.52429536 2025-05-18,13:45:12.000,138,11098872,4965,0,1747575911,13253.703680549988,27243.197702670004,53340.60814080001 2025-05-18,13:45:13.000,138,11098856,4765,0,1747575912,13253.784516269989,30013.62562788,53340.56621808001 2025-05-18,13:45:14.000,138,11098903,5485,0,1747575913,13253.797988889994,29089.689109650004,53340.58019232 2025-05-18,13:45:15.000,138,11098925,5245,0,1747575914,13253.838406749994,35554.55901873,53340.5732052 2025-05-18,13:45:16.000,138,11098866,4765,0,1747575915,13253.811461509998,30474.349715549994,53340.5732052 2025-05-18,13:45:17.000,138,11098887,5525,0,1747575916,13253.804725199989,27703.28031951,53340.545256720005 2025-05-18,13:45:18.000,138,11098889,5525,0,1747575917,13253.750834719998,30011.983180590003,53340.58019232 2025-05-18,13:45:19.000,138,11098877,5245,0,1747575918,13253.744098409989,28626.370942139998,53340.65006352 2025-05-18,13:45:20.000,138,11098828,5165,0,1747575919,13253.710416859998,27702.4555713,53340.56621808001 2025-05-18,13:45:21.000,138,11098862,4765,0,1747575920,13253.669998999998,30472.897594769995,53340.55923096001 2025-05-18,13:45:22.000,138,11098910,5044,0,1747575921,13253.609372209998,28163.60260677,53340.5732052 2025-05-18,13:45:23.000,138,11098880,5044,0,1747575922,13253.568954349998,28163.28539592,53340.56621808001 2025-05-18,13:45:24.000,138,11098879,5405,0,1747575923,13253.440964460002,31395.43838526,53340.52429536 2025-05-18,13:45:25.000,138,11098868,4965,0,1747575924,13253.346656119997,26777.278406190002,53340.58019232 2025-05-18,13:45:26.000,138,11098957,5605,0,1747575925,13253.15803944,22621.019719500007,53340.48237264 2025-05-18,13:45:27.000,138,11098930,4725,0,1747575926,13252.94921382999,30933.043653779998,53340.496346880005 2025-05-18,13:45:28.000,138,11098900,5205,0,1747575927,13252.699970359994,27238.679210340008,53340.41250144 2025-05-18,13:45:29.000,138,11098918,5405,0,1747575928,13252.464199509988,24006.209010150007,53340.40551432 2025-05-18,13:45:30.000,138,11098901,5605,0,1747575929,13252.174538179992,26776.940047950004,53340.41250144 2025-05-18,13:45:31.000,138,11098855,5405,0,1747575930,13251.79730482,33242.00733267001,53340.32166888001 2025-05-18,13:45:32.000,138,11098962,5285,0,1747575931,13251.359444669994,29547.854363129998,53340.30070752001 2025-05-18,13:45:33.000,138,11098863,5285,0,1747575932,13250.935057139992,29086.242085079997,53340.26577192 2025-05-18,13:45:34.000,138,11098919,5165,0,1747575933,13250.45004281999,28624.559315730003,53340.1190424 2025-05-18,13:45:35.000,138,11098904,4685,0,1747575934,13249.938083259993,28162.897693770006,53340.00724848 2025-05-18,13:45:36.000,138,11098914,4965,0,1747575935,13249.486750489996,29548.375998749994,53339.923403040004 2025-05-18,13:45:37.000,138,11098885,4965,0,1747575936,13249.008472479989,25854.20188182,53339.81859624001 2025-05-18,13:45:38.000,138,11098883,5445,0,1747575937,13248.503249230002,32319.353756099998,53339.67885384001 2025-05-18,13:45:39.000,138,11098928,5085,0,1747575938,13248.0788617,33243.06470217,53339.61596976 2025-05-18,13:45:40.000,138,11098895,5525,0,1747575939,13247.634265239998,30010.58745285,53339.49718872 2025-05-18,13:45:41.000,138,11098937,5405,0,1747575940,13247.243559260001,32781.381932820004,53339.37840768 2025-05-18,13:45:42.000,138,11098881,5405,0,1747575941,13246.83938066,28625.21488482,53339.24565240001 2025-05-18,13:45:43.000,138,11098873,5525,0,1747575942,13246.502565159994,27701.581479180008,53339.105910000006 2025-05-18,13:45:44.000,138,11098881,5405,0,1747575943,13246.273530619997,30472.19268177,53338.97315472 2025-05-18,13:45:45.000,138,11098880,4925,0,1747575944,13246.125331800002,30471.995306130004,53338.86136080001 2025-05-18,13:45:46.000,138,11098847,5525,0,1747575945,13246.044496080001,33242.49372264001,53338.71463128001 2025-05-18,13:45:47.000,138,11098932,4765,0,1747575946,13246.017550839992,29547.882559649996,53338.602837360006 2025-05-18,13:45:48.000,138,11098910,5044,0,1747575947,13246.057968699992,32780.07079464001,53338.49104344 2025-05-18,13:45:49.000,138,11098892,5085,0,1747575948,13246.118595489992,29085.58651599,53338.39322376 2025-05-18,13:45:50.000,138,11098924,4845,0,1747575949,13246.152277039997,32779.67604336,53338.316365440005 2025-05-18,13:45:51.000,138,11098904,5125,0,1747575950,13246.165749660002,26776.425461460007,53338.218545760006 2025-05-18,13:45:52.000,138,11098851,5325,0,1747575951,13246.165749660002,26776.362019289998,53338.18361016 2025-05-18,13:45:53.000,138,11098882,5005,0,1747575952,13246.118595489992,29085.424386,53338.03688064 2025-05-18,13:45:54.000,138,11098909,5645,0,1747575953,13246.037759769992,26776.693328399997,53338.03688064 2025-05-18,13:45:55.000,138,11098926,4765,0,1747575954,13245.828934159996,26776.98234273,53337.89713824 2025-05-18,13:45:56.000,138,11098900,4885,0,1747575955,13245.59316330999,32318.655892230003,53337.95303520001 2025-05-18,13:45:57.000,138,11098943,5325,0,1747575956,13245.209193639988,31395.43838526,53337.87617688001 2025-05-18,13:45:58.000,138,11098864,5085,0,1747575957,13244.690497769996,31857.501807630004,53337.82726704 2025-05-18,13:45:59.000,138,11098891,5525,0,1747575958,13244.266110239994,32319.508836959998,53337.7783572 2025-05-18,13:46:00.000,138,11098895,5325,0,1747575959,13243.794568539997,30934.263153270003,53337.66656328001 2025-05-18,13:46:01.000,138,11098885,5205,0,1747575960,13243.35670838999,32781.50881716001,53337.61066632 2025-05-18,13:46:02.000,138,11098936,4925,0,1747575961,13242.959266099999,30010.848270660004,53337.47092392001 2025-05-18,13:46:03.000,138,11098866,5285,0,1747575962,13242.595505359997,29087.257159800007,53337.429001200006 2025-05-18,13:46:04.000,138,11098946,5005,0,1747575963,13242.339525579991,32781.473571509996,53337.23336184001 2025-05-18,13:46:05.000,138,11098883,5485,0,1747575964,13242.110491039995,33704.95894542,53337.11458080001 2025-05-18,13:46:06.000,138,11098902,4925,0,1747575965,13241.96229222,27701.546233529996,53337.00278688 2025-05-18,13:46:07.000,138,11098939,5445,0,1747575966,13241.867983879994,31395.649859159996,53336.925928560006 2025-05-18,13:46:08.000,138,11098901,5765,0,1747575967,13241.85451125999,29548.263212670005,53336.758237680006 2025-05-18,13:46:09.000,138,11098918,5044,0,1747575968,13241.83430232999,27701.073941819996,53336.70234072001 2025-05-18,13:46:10.000,138,11098925,5245,0,1747575969,13241.827566019994,30933.537092879997,53336.61849528 2025-05-18,13:46:11.000,138,11098931,5165,0,1747575970,13241.75346660999,29548.185672239997,53336.46477864001 2025-05-18,13:46:12.000,138,11098992,4805,0,1747575971,13241.652421959989,32780.684068949995,53336.3809332 2025-05-18,13:46:13.000,138,11098895,5525,0,1747575972,13241.564849929993,27701.17262964,53336.24817792001 2025-05-18,13:46:14.000,138,11098879,5205,0,1747575973,13241.443596349993,31857.360825030002,53336.14337112 2025-05-18,13:46:15.000,138,11098897,5285,0,1747575974,13241.302133839992,30933.952991550002,53336.05952568001 2025-05-18,13:46:16.000,138,11098847,5445,0,1747575975,13241.100044539991,26777.969220929997,53335.94773176 2025-05-18,13:46:17.000,138,11098868,4765,0,1747575976,13240.911427859995,35090.25397301999,53335.82895072 2025-05-18,13:46:18.000,138,11098905,5325,0,1747575977,13240.67565700999,30472.404155669996,53335.75907952 2025-05-18,13:46:19.000,138,11098881,5325,0,1747575978,13240.480304019999,32319.64981956,53335.703182560006 2025-05-18,13:46:20.000,138,11098913,5684,0,1747575979,13240.298423649998,30472.53104001,53335.5424788 2025-05-18,13:46:21.000,138,11098780,5125,0,1747575980,13240.156961139997,27701.764756560005,53335.44465912 2025-05-18,13:46:22.000,138,11098918,4965,0,1747575981,13240.042443869992,25854.55433832,53335.27696824 2025-05-18,13:46:23.000,138,11098866,5285,0,1747575982,13239.914453979996,28163.510968079994,53335.18613568 2025-05-18,13:46:24.000,138,11098933,5325,0,1747575983,13239.840354569991,29086.961096340005,53335.14421296 2025-05-18,13:46:25.000,138,11098884,5005,0,1747575984,13239.793200399996,27701.48984049,53335.03940616 2025-05-18,13:46:26.000,138,11098918,4965,0,1747575985,13239.82688195,27239.496909420006,53334.95556072001 2025-05-18,13:46:27.000,138,11098877,5325,0,1747575986,13239.894245049996,29086.411264199996,53334.94158648 2025-05-18,13:46:28.000,138,11098924,4925,0,1747575987,13239.981817079992,30933.276275070006,53334.864728160006 2025-05-18,13:46:29.000,138,11098881,5125,0,1747575988,13240.096334349997,36936.16735134,53334.7738956 2025-05-18,13:46:30.000,138,11098937,5485,0,1747575989,13240.237796859998,28623.755714910003,53334.71101152 2025-05-18,13:46:31.000,138,11098896,5044,0,1747575990,13240.406204609993,31394.183640119998,53334.64812744001 2025-05-18,13:46:32.000,138,11098894,5005,0,1747575991,13240.57461235999,29546.86748493,53334.6341532 2025-05-18,13:46:33.000,138,11098951,5485,0,1747575992,13240.749756419995,30470.28236754,53334.52235928001 2025-05-18,13:46:34.000,138,11098884,4885,0,1747575993,13240.972054649996,30932.021529930003,53334.50139792001 2025-05-18,13:46:35.000,138,11098892,5005,0,1747575994,13241.126989780001,35549.7585612,53334.4245396 2025-05-18,13:46:36.000,138,11098926,5005,0,1747575995,13241.315606459997,30470.233023630004,53334.389604 2025-05-18,13:46:37.000,138,11098901,5405,0,1747575996,13241.409914800002,28161.339836040002,53334.37562976 2025-05-18,13:46:38.000,138,11098948,5125,0,1747575997,13241.524432069993,29546.747649719997,53334.291784320005 2025-05-18,13:46:39.000,138,11098951,5405,0,1747575998,13241.625476719993,30932.084972099998,53334.28479720001 2025-05-18,13:46:40.000,138,11098905,5325,0,1747575999,13241.713048749989,29084.91684864,53334.27781008 2025-05-18,13:46:41.000,138,11098871,5205,0,1747576000,13241.77367553999,25852.47484497,53334.2498616 2025-05-18,13:46:42.000,138,11098912,4925,0,1747576001,13241.85451125999,28161.339836040002,53334.305758559996 2025-05-18,13:46:43.000,138,11098894,5005,0,1747576002,13241.93534697999,33240.745538400006,53334.23588736001 2025-05-18,13:46:44.000,138,11098920,5005,0,1747576003,13242.05660055999,26313.90384564,53334.26383584001 2025-05-18,13:46:45.000,138,11098941,5645,0,1747576004,13242.17785413999,30931.549238220003,53334.3197328 2025-05-18,13:46:46.000,138,11098897,5245,0,1747576005,13242.26542617,28160.691316080003,53334.31274568001 2025-05-18,13:46:47.000,138,11098931,5365,0,1747576006,13242.393416059997,31392.978238890006,53334.361655520006 2025-05-18,13:46:48.000,138,11098915,5565,0,1747576007,13242.460779159992,28622.233102829996,53334.31274568001 2025-05-18,13:46:49.000,138,11098908,4845,0,1747576008,13242.555087499997,30469.267292820005,53334.340694160004 2025-05-18,13:46:50.000,138,11098878,5044,0,1747576009,13242.622450599993,30930.999406079995,53334.37562976 2025-05-18,13:46:51.000,138,11098937,5405,0,1747576010,13242.629186910002,30007.499933910003,53334.33370704001 2025-05-18,13:46:52.000,138,11098904,5085,0,1747576011,13242.582032739992,29545.817164559994,53334.29877144 2025-05-18,13:46:53.000,138,11098902,5245,0,1747576012,13242.487724400002,30469.47876672,53334.27781008 2025-05-18,13:46:54.000,138,11098854,5005,0,1747576013,13242.379943439992,34163.836161030005,53334.3197328 2025-05-18,13:46:55.000,138,11098906,5044,0,1747576014,13242.17785413999,26775.586614989996,53334.2498616 2025-05-18,13:46:56.000,138,11098961,5684,0,1747576015,13241.99597376999,29084.62078518,53334.28479720001 2025-05-18,13:46:57.000,138,11098911,5245,0,1747576016,13241.79388446999,31855.436412540002,53334.2498616 2025-05-18,13:46:58.000,138,11098908,5085,0,1747576017,13241.578322549998,30008.51500863,53334.25684872 2025-05-18,13:46:59.000,138,11098919,5165,0,1747576018,13241.342551699992,27238.016592119995,53334.242874480005 2025-05-18,13:47:00.000,138,11098932,5125,0,1747576019,13241.093308229996,28161.776882100006,53334.21492600001 2025-05-18,13:47:01.000,138,11098863,5405,0,1747576020,13240.85753737999,26314.820232540005,53334.15902904 2025-05-18,13:47:02.000,138,11098876,4965,0,1747576021,13240.581348669999,25391.31371124,53334.09614496001 2025-05-18,13:47:03.000,138,11098914,4925,0,1747576022,13240.271478410003,27700.305586650007,53334.026273760006 2025-05-18,13:47:04.000,138,11098907,5405,0,1747576023,13239.968344460001,29085.840284670005,53334.005312400004 2025-05-18,13:47:05.000,138,11098909,5325,0,1747576024,13239.692155749995,34165.612541790004,53333.90050560001 2025-05-18,13:47:06.000,138,11098910,5165,0,1747576025,13239.40249442,30009.727458990004,53333.86557 2025-05-18,13:47:07.000,138,11098903,5605,0,1747576026,13239.119569399998,30933.48774897,53333.7956988 2025-05-18,13:47:08.000,138,11098917,5325,0,1747576027,13238.904007479992,27239.327730300007,53333.70486624 2025-05-18,13:47:09.000,138,11098969,5405,0,1747576028,13238.762544969992,24468.751773359996,53333.669930640004 2025-05-18,13:47:10.000,138,11098904,5005,0,1747576029,13238.681709249991,31395.663957419994,53333.61403368001 2025-05-18,13:47:11.000,138,11098958,4965,0,1747576030,13238.60760984,32781.170458919994,53333.4812784 2025-05-18,13:47:12.000,138,11098887,5525,0,1747576031,13238.594137219996,30010.502863290007,53333.43935568 2025-05-18,13:47:13.000,138,11098916,4845,0,1747576032,13238.641291389991,28163.341788959995,53333.39743296001 2025-05-18,13:47:14.000,138,11098864,4805,0,1747576033,13238.674972939996,25392.674193330007,53333.37647160001 2025-05-18,13:47:15.000,138,11098912,4885,0,1747576034,13238.701918179991,28163.362936350008,53333.30660040001 2025-05-18,13:47:16.000,138,11098910,4965,0,1747576035,13238.762544969992,31395.826087409994,53333.25769056001 2025-05-18,13:47:17.000,138,11098932,5005,0,1747576036,13238.762544969992,32781.02242718999,53333.166858000004 2025-05-18,13:47:18.000,138,11098902,5005,0,1747576037,13238.708654490001,30471.88252005,53333.11096104001 2025-05-18,13:47:19.000,138,11098926,5125,0,1747576038,13238.62781877,31395.255107880002,53333.14589664 2025-05-18,13:47:20.000,138,11098892,5085,0,1747576039,13238.52677412,30009.62877117,53333.08301256 2025-05-18,13:47:21.000,138,11098873,5445,0,1747576040,13238.392047919995,33241.7324166,53333.04807696 2025-05-18,13:47:22.000,138,11098920,5125,0,1747576041,13238.22364017,34626.745479000005,53333.03410272 2025-05-18,13:47:23.000,138,11098931,5085,0,1747576042,13238.021550869998,32317.464589259995,53332.91532168 2025-05-18,13:47:24.000,138,11098945,5205,0,1747576043,13237.893560979988,30931.72546647,53332.86641184 2025-05-18,13:47:25.000,138,11098911,5245,0,1747576044,13237.832934190003,32316.548202360005,53332.817502 2025-05-18,13:47:26.000,138,11098896,4885,0,1747576045,13237.772307400002,28160.155582199994,53332.78955352 2025-05-18,13:47:27.000,138,11098881,5445,0,1747576046,13237.745362159993,26774.43055767,53332.76160504 2025-05-18,13:47:28.000,138,11098861,5245,0,1747576047,13237.765571089993,27697.436590740006,53332.628849759996 2025-05-18,13:47:29.000,138,11098855,5405,0,1747576048,13237.839670499998,27235.2392349,53332.57993992 2025-05-18,13:47:30.000,138,11098859,5485,0,1747576049,13237.940715149998,29081.850477090004,53332.48212024 2025-05-18,13:47:31.000,138,11098928,5285,0,1747576050,13238.082177659999,25387.274559750003,53332.4332104 2025-05-18,13:47:32.000,138,11098874,5044,0,1747576051,13238.20343124,26310.37928064,53332.328403600004 2025-05-18,13:47:33.000,138,11098864,5005,0,1747576052,13238.33815743999,28618.65919392,53332.33539072 2025-05-18,13:47:34.000,138,11098861,5365,0,1747576053,13238.472883639995,25847.709633089995,53332.2585324 2025-05-18,13:47:35.000,138,11098869,5325,0,1747576054,13238.60760984,31388.368107870003,53332.32141648001 2025-05-18,13:47:36.000,138,11098940,5085,0,1747576055,13238.701918179991,28155.799219859997,53332.16769984 2025-05-18,13:47:37.000,138,11098904,4965,0,1747576056,13238.856853309997,33234.76787616,53332.06988016 2025-05-18,13:47:38.000,138,11098936,5005,0,1747576057,13239.045469989993,32772.79609248,53332.0489188 2025-05-18,13:47:39.000,138,11098875,5485,0,1747576058,13239.254295599989,31387.43057358,53331.993021840004 2025-05-18,13:47:40.000,138,11098887,5485,0,1747576059,13239.523748,34619.59061205,53331.93712488001 2025-05-18,13:47:41.000,138,11098922,5005,0,1747576060,13239.813409329996,29540.283597510002,53331.92315064 2025-05-18,13:47:42.000,138,11098935,5245,0,1747576061,13240.136752209997,31387.27549272,53331.93712488001 2025-05-18,13:47:43.000,138,11098904,4845,0,1747576062,13240.453358779989,31387.29664011,53331.92315064 2025-05-18,13:47:44.000,138,11098897,5245,0,1747576063,13240.830592139995,33234.464763569995,53331.993021840004 2025-05-18,13:47:45.000,138,11098905,5485,0,1747576064,13241.106780850001,31849.458750300008,53331.97206048 2025-05-18,13:47:46.000,138,11098883,5405,0,1747576065,13241.423387419993,29540.96736312,53331.993021840004 2025-05-18,13:47:47.000,138,11098865,5365,0,1747576066,13241.713048749989,30926.530257659993,53331.98603472001 2025-05-18,13:47:48.000,138,11098903,5445,0,1747576067,13241.928610669995,28156.285609829996,53332.02097032 2025-05-18,13:47:49.000,138,11098863,5245,0,1747576068,13242.13743627999,27694.814314379997,53332.111802880005 2025-05-18,13:47:50.000,138,11098930,5125,0,1747576069,13242.292371409996,29080.2785211,53332.10481576001 2025-05-18,13:47:51.000,138,11098919,5365,0,1747576070,13242.447306540002,32312.692328250007,53332.181674080006 2025-05-18,13:47:52.000,138,11098915,5365,0,1747576071,13242.602241669993,29542.257353909998,53332.20962256 2025-05-18,13:47:53.000,138,11098897,5405,0,1747576072,13242.763913109993,28618.736734349994,53332.20263544001 2025-05-18,13:47:54.000,138,11098927,5365,0,1747576073,13242.905375619994,28156.88478588,53332.25154528001 2025-05-18,13:47:55.000,138,11098875,5605,0,1747576074,13243.06031075,30003.820288050003,53332.29346800001 2025-05-18,13:47:56.000,138,11098888,4925,0,1747576075,13243.248927429995,30003.806189790004,53332.29346800001 2025-05-18,13:47:57.000,138,11098872,5085,0,1747576076,13243.44428042,29080.165735019997,53332.33539072 2025-05-18,13:47:58.000,138,11098900,4965,0,1747576077,13243.619424479992,28618.377228719997,53332.40526192 2025-05-18,13:47:59.000,138,11098892,4885,0,1747576078,13243.787832230002,33235.8111474,53332.41923616001 2025-05-18,13:48:00.000,138,11098935,5445,0,1747576079,13243.962976289993,30003.446684159993,53332.42622328 2025-05-18,13:48:01.000,138,11098910,4965,0,1747576080,13244.104438799994,30003.305701560006,53332.45417176 2025-05-18,13:48:02.000,138,11098917,5605,0,1747576081,13244.29305547999,31388.487943080007,53332.5030816 2025-05-18,13:48:03.000,138,11098919,5445,0,1747576082,13244.47493584999,25385.603915939995,53332.5030816 2025-05-18,13:48:04.000,138,11098950,5005,0,1747576083,13244.650079909996,30926.4456681,53332.62186264 2025-05-18,13:48:05.000,138,11098944,4845,0,1747576084,13244.818487659992,27232.271551169993,53332.59391416 2025-05-18,13:48:06.000,138,11098915,5325,0,1747576085,13244.973422789997,30925.98747465,53332.684746720006 2025-05-18,13:48:07.000,138,11098917,5365,0,1747576086,13245.202457329993,29078.68541772,53332.72666944001 2025-05-18,13:48:08.000,138,11098855,5485,0,1747576087,13245.330447219989,26769.531412320008,53332.77557928001 2025-05-18,13:48:09.000,138,11098891,5645,0,1747576088,13245.458437109999,27230.91106908,53332.80352776001 2025-05-18,13:48:10.000,138,11098913,5165,0,1747576089,13245.59989962,30000.894899100007,53332.91532168 2025-05-18,13:48:11.000,138,11098929,5325,0,1747576090,13245.75483474999,35541.3700965,53332.94327016001 2025-05-18,13:48:12.000,138,11098922,4965,0,1747576091,13245.90303357,29538.338037630005,53332.999167120004 2025-05-18,13:48:13.000,138,11098933,5245,0,1747576092,13246.024287150001,31384.808297220006,53333.08301256 2025-05-18,13:48:14.000,138,11098938,4965,0,1747576093,13246.145540730002,24920.185107690006,53333.131922399996 2025-05-18,13:48:15.000,138,11098885,5085,0,1747576094,13246.287003240002,24919.818552929995,53333.2716648 2025-05-18,13:48:16.000,138,11098907,5205,0,1747576095,13246.441938369993,28151.44285752,53333.285639040005 2025-05-18,13:48:17.000,138,11098894,4885,0,1747576096,13246.583400879994,32768.242354500006,53333.36249736 2025-05-18,13:48:18.000,138,11098919,5405,0,1747576097,13246.684445529994,24918.563807790008,53333.43236856 2025-05-18,13:48:19.000,138,11098983,5405,0,1747576098,13246.745072319995,30920.566693679997,53333.4812784 2025-05-18,13:48:20.000,138,11098958,5085,0,1747576099,13246.79222648999,33690.621015,53333.55813672 2025-05-18,13:48:21.000,138,11098925,5325,0,1747576100,13246.79222648999,29534.940356969993,53333.66294352001 2025-05-18,13:48:22.000,138,11098931,5405,0,1747576101,13246.65076397999,30919.939321109996,53333.61403368001 2025-05-18,13:48:23.000,138,11098900,5044,0,1747576102,13246.509301469989,35075.239326120005,53333.67691776 2025-05-18,13:48:24.000,138,11098886,5005,0,1747576103,13246.266794310002,25840.94246829,53333.76076320001 2025-05-18,13:48:25.000,138,11098974,4965,0,1747576104,13246.017550839992,29534.72183394,53333.802685919996 2025-05-18,13:48:26.000,138,11098932,4885,0,1747576105,13245.7211532,33228.56464176001,53333.837621520004 2025-05-18,13:48:27.000,138,11098945,5605,0,1747576106,13245.41128293999,26302.977694140005,53333.83063440001 2025-05-18,13:48:28.000,138,11098932,4965,0,1747576107,13245.087940060002,28150.110571950005,53333.85159576001 2025-05-18,13:48:29.000,138,11098887,5285,0,1747576108,13244.764597180001,27688.589932589995,53333.87255712 2025-05-18,13:48:30.000,138,11098871,5325,0,1747576109,13244.447990609995,30921.00373974,53333.92845408001 2025-05-18,13:48:31.000,138,11098915,5165,0,1747576110,13244.185274519994,25842.408687329997,53333.87954424001 2025-05-18,13:48:32.000,138,11098927,5325,0,1747576111,13243.936031049998,27689.745989910007,53333.858582880006 2025-05-18,13:48:33.000,138,11098919,5325,0,1747576112,13243.754150679997,24458.072341410007,53333.89351848 2025-05-18,13:48:34.000,138,11098900,5044,0,1747576113,13243.552061379996,35540.08010571,53333.80967304001 2025-05-18,13:48:35.000,138,11098942,4965,0,1747576114,13243.430807799996,31384.970427210006,53333.84460864 2025-05-18,13:48:36.000,138,11098879,5684,0,1747576115,13243.21524587999,29538.56360979,53333.80967304001 2025-05-18,13:48:37.000,138,11098888,4925,0,1747576116,13243.03336550999,26768.713713239995,53333.7258276 2025-05-18,13:48:38.000,138,11098861,5405,0,1747576117,13242.838012519998,30463.22618841,53333.71884048 2025-05-18,13:48:39.000,138,11098894,4965,0,1747576118,13242.602241669993,27693.33399708,53333.70486624 2025-05-18,13:48:40.000,138,11098924,5245,0,1747576119,13242.406888680001,29079.101316390006,53333.66294352001 2025-05-18,13:48:41.000,138,11098848,4845,0,1747576120,13242.18459045,33235.40229786,53333.64896928 2025-05-18,13:48:42.000,138,11098919,5365,0,1747576121,13241.948819599995,28618.419523499993,53333.57909808 2025-05-18,13:48:43.000,138,11098916,5085,0,1747576122,13241.746730299994,32774.74165236,53333.572110960005 2025-05-18,13:48:44.000,138,11098933,5445,0,1747576123,13241.537904689998,27234.097275840002,53333.50922688 2025-05-18,13:48:45.000,138,11098900,5005,0,1747576124,13241.342551699992,28619.758858200003,53333.41839432 2025-05-18,13:48:46.000,138,11098864,4885,0,1747576125,13241.174143949997,30928.884667079998,53333.42538144001 2025-05-18,13:48:47.000,138,11098933,5605,0,1747576126,13241.120253469991,34623.24206139,53333.44634280001 2025-05-18,13:48:48.000,138,11098949,5605,0,1747576127,13241.02594513,26773.45777773,53333.36948448 2025-05-18,13:48:49.000,138,11098929,5365,0,1747576128,13241.012472509996,32314.7013303,53333.32756176001 2025-05-18,13:48:50.000,138,11098876,4925,0,1747576129,13240.998999889991,29082.421456619995,53333.355510240006 2025-05-18,13:48:51.000,138,11098905,5605,0,1747576130,13241.073099299996,31852.90577487,53333.32756176001 2025-05-18,13:48:52.000,138,11098940,5285,0,1747576131,13241.106780850001,32314.468709010005,53333.27865192001 2025-05-18,13:48:53.000,138,11098971,5245,0,1747576132,13241.234770739997,30005.476833599998,53333.2017936 2025-05-18,13:48:54.000,138,11098862,4965,0,1747576133,13241.423387419993,26311.04894799,53333.22275496 2025-05-18,13:48:55.000,138,11098923,5405,0,1747576134,13241.686103509994,30928.313687550006,53333.22275496 2025-05-18,13:48:56.000,138,11098918,4965,0,1747576135,13242.02291901,27695.646111719994,53333.12493528 2025-05-18,13:48:57.000,138,11098929,5605,0,1747576136,13242.346261890001,24924.661305240006,53333.12493528 2025-05-18,13:48:58.000,138,11098932,5085,0,1747576137,13242.777385729998,27232.99761156,53333.117948160005 2025-05-18,13:48:59.000,138,11098920,4965,0,1747576138,13243.12093754,34158.85947525001,53333.0969868 2025-05-18,13:49:00.000,138,11098903,5405,0,1747576139,13243.545325070001,30464.466835290004,53333.117948160005 2025-05-18,13:49:01.000,138,11098936,4885,0,1747576140,13243.956239979998,27231.89089815,53333.10397392 2025-05-18,13:49:02.000,138,11098950,5125,0,1747576141,13244.36041858,30463.839462720003,53333.15987088001 2025-05-18,13:49:03.000,138,11098895,5405,0,1747576142,13244.771333489996,28154.826439919998,53333.15288376 2025-05-18,13:49:04.000,138,11098902,4885,0,1747576143,13245.168775779988,30925.0358421,53333.13890952001 2025-05-18,13:49:05.000,138,11098911,5245,0,1747576144,13245.546009139995,31848.309742109996,53333.17384512 2025-05-18,13:49:06.000,138,11098926,5165,0,1747576145,13245.950187739996,24921.968537580004,53333.22974208001 2025-05-18,13:49:07.000,138,11098945,5245,0,1747576146,13246.354366339998,29077.465918229995,53333.341536 2025-05-18,13:49:08.000,138,11098934,5165,0,1747576147,13246.71139076999,34156.29359193001,53333.38345872 2025-05-18,13:49:09.000,138,11098940,5085,0,1747576148,13247.007788409996,24921.284771970008,53333.467304159996 2025-05-18,13:49:10.000,138,11098899,5405,0,1747576149,13247.304186050002,28614.887909369994,53333.60005944 2025-05-18,13:49:11.000,138,11098922,5165,0,1747576150,13247.486066420002,27229.353211349997,53333.61403368001 2025-05-18,13:49:12.000,138,11098941,5365,0,1747576151,13247.654474169998,31846.420575270007,53333.7258276 2025-05-18,13:49:13.000,138,11098930,4885,0,1747576152,13247.82961822999,29999.104420079995,53333.70486624 2025-05-18,13:49:14.000,138,11098797,5245,0,1747576153,13247.944135499994,31384.124531609996,53333.84460864 2025-05-18,13:49:15.000,138,11098946,5165,0,1747576154,13248.03844384,31383.976499879995,53333.98435104 2025-05-18,13:49:16.000,138,11098919,5485,0,1747576155,13248.085598009995,28151.731871850003,53333.87255712 2025-05-18,13:49:17.000,138,11098932,5165,0,1747576156,13248.166433729995,31845.483040980005,53333.92845408001 2025-05-18,13:49:18.000,138,11098919,5485,0,1747576157,13248.166433729995,28151.59088925,53334.005312400004 2025-05-18,13:49:19.000,138,11098914,5044,0,1747576158,13248.13275217999,29536.603951650002,53334.01928664001 2025-05-18,13:49:20.000,138,11098935,5245,0,1747576159,13248.09907063,32306.749911659994,53333.98435104 2025-05-18,13:49:21.000,138,11098930,5245,0,1747576160,13248.126015869995,33229.94627124,53334.01229952 2025-05-18,13:49:22.000,138,11098982,4965,0,1747576161,13248.105806939995,34614.902940600005,53334.03326088 2025-05-18,13:49:23.000,138,11098960,4885,0,1747576162,13248.126015869995,36461.47893714,53333.99832528001 2025-05-18,13:49:24.000,138,11098920,4925,0,1747576163,13248.045180149995,29535.313960860003,53334.03326088 2025-05-18,13:49:25.000,138,11098924,5085,0,1747576164,13248.024971219995,27226.392576750004,53334.03326088 2025-05-18,13:49:26.000,138,11098935,5245,0,1747576165,13247.99802598,25840.9213209,53334.06819648001 2025-05-18,13:49:27.000,138,11098916,4885,0,1747576166,13247.91045394999,28149.137792010006,53334.06120936 2025-05-18,13:49:28.000,138,11098910,4925,0,1747576167,13247.863299779994,27687.166008329994,53334.09614496001 2025-05-18,13:49:29.000,138,11098937,5325,0,1747576168,13247.789200369989,26301.729998130002,53334.06120936 2025-05-18,13:49:30.000,138,11098931,5325,0,1747576169,13247.701628339993,32303.81042445,53334.08915784 2025-05-18,13:49:31.000,138,11098919,5445,0,1747576170,13247.580374759993,27686.531586629993,53334.10313208 2025-05-18,13:49:32.000,138,11098903,5285,0,1747576171,13247.452384869997,27686.348309249996,53334.14505480001 2025-05-18,13:49:33.000,138,11098896,4925,0,1747576172,13247.270504499997,28609.671553170003,53334.20095176 2025-05-18,13:49:34.000,138,11098929,5365,0,1747576173,13247.048206269996,29071.304978610002,53334.21492600001 2025-05-18,13:49:35.000,138,11098921,5525,0,1747576174,13246.805699109995,28147.819604699995,53334.25684872 2025-05-18,13:49:36.000,138,11098878,5125,0,1747576175,13246.542983019994,24915.92038404,53334.242874480005 2025-05-18,13:49:37.000,138,11098929,5365,0,1747576176,13246.206167520002,29071.227438179994,53334.23588736001 2025-05-18,13:49:38.000,138,11098872,4925,0,1747576177,13245.889560949996,23992.498452300002,53334.2498616 2025-05-18,13:49:39.000,138,11098936,4885,0,1747576178,13245.546009139995,29071.354322519997,53334.20095176 2025-05-18,13:49:40.000,138,11098900,4925,0,1747576179,13245.249611499989,30456.66344838,53334.25684872 2025-05-18,13:49:41.000,138,11098973,5325,0,1747576180,13244.879114449992,28610.094500969994,53334.1799904 2025-05-18,13:49:42.000,138,11098918,4965,0,1747576181,13244.488408469995,25840.040179649994,53334.21492600001 2025-05-18,13:49:43.000,138,11098912,4965,0,1747576182,13244.016866769998,29995.69969029,53334.20095176 2025-05-18,13:49:44.000,138,11098909,5485,0,1747576183,13243.48469828,29534.270689619996,53334.1101192 2025-05-18,13:49:45.000,138,11098904,4845,0,1747576184,13242.966002409994,33228.282676560004,53334.138067679996 2025-05-18,13:49:46.000,138,11098951,5405,0,1747576185,13242.346261890001,27687.955510889995,53334.03326088 2025-05-18,13:49:47.000,138,11098891,5165,0,1747576186,13241.746730299994,29534.961504360006,53334.040248 2025-05-18,13:49:48.000,138,11098882,4965,0,1747576187,13241.059626679991,33690.60691674,53333.96338968 2025-05-18,13:49:49.000,138,11098933,5565,0,1747576188,13240.372523059988,29535.299862600004,53333.91447984 2025-05-18,13:49:50.000,138,11098941,5245,0,1747576189,13239.65847419999,27226.74503325,53333.80967304001 2025-05-18,13:49:51.000,138,11098904,4885,0,1747576190,13238.930952720002,27688.53353955,53333.70486624 2025-05-18,13:49:52.000,138,11098891,5405,0,1747576191,13238.19669492999,29535.539533019997,53333.53018824 2025-05-18,13:49:53.000,138,11098882,5285,0,1747576192,13237.502854999992,24918.394628669994,53333.42538144001 2025-05-18,13:49:54.000,138,11098938,4925,0,1747576193,13236.829223999994,28612.188092580007,53333.334548880004 2025-05-18,13:49:55.000,138,11098918,4925,0,1747576194,13236.196010859996,29535.624122580004,53333.25070344 2025-05-18,13:49:56.000,138,11098927,5365,0,1747576195,13235.643633439999,27226.984703669994,53333.10397392 2025-05-18,13:49:57.000,138,11098905,5405,0,1747576196,13235.165355429992,31844.016821940008,53332.93628304 2025-05-18,13:49:58.000,138,11098927,5405,0,1747576197,13234.693813729995,29997.102467160003,53332.831476240004 2025-05-18,13:49:59.000,138,11098931,5445,0,1747576198,13234.276162509988,29997.046074120008,53332.60788840001 2025-05-18,13:50:00.000,138,11098946,4925,0,1747576199,13233.898929149997,28611.80039043,53332.54500432 2025-05-18,13:50:01.000,138,11098910,4805,0,1747576200,13233.555377339995,31843.756004130002,53332.34237784001 2025-05-18,13:50:02.000,138,11098980,4965,0,1747576201,13233.218561839989,28611.680555219995,53332.20962256 2025-05-18,13:50:03.000,138,11098895,5405,0,1747576202,13232.827855859992,29996.862796739995,53332.08385440001 2025-05-18,13:50:04.000,138,11098892,4925,0,1747576203,13232.477567739996,28611.715800870006,53331.88821504001 2025-05-18,13:50:05.000,138,11098903,5245,0,1747576204,13232.093598069994,23071.106669999994,53331.69257568 2025-05-18,13:50:06.000,138,11098923,5445,0,1747576205,13231.622056369997,29535.264616950008,53331.56680752 2025-05-18,13:50:07.000,138,11098932,4685,0,1747576206,13231.20440514999,31843.995674549995,53331.39911664 2025-05-18,13:50:08.000,138,11098925,5485,0,1747576207,13230.806962859999,26765.266688670003,53331.273348480005 2025-05-18,13:50:09.000,138,11098926,4805,0,1747576208,13230.402784259997,29535.793301700003,53331.11963184001 2025-05-18,13:50:10.000,138,11098888,4805,0,1747576209,13230.018814589996,25842.126722130008,53330.97290232 2025-05-18,13:50:11.000,138,11098934,4845,0,1747576210,13229.70894433,30921.17996799,53330.83315992001 2025-05-18,13:50:12.000,138,11098713,5485,0,1747576211,13229.426019309998,32768.12956842,53330.67944328 2025-05-18,13:50:13.000,138,11098772,5044,0,1747576212,13229.183512149997,29997.77918364,53330.46982968 2025-05-18,13:50:14.000,138,11098896,4765,0,1747576213,13228.981422849996,25842.274753859994,53330.35104864 2025-05-18,13:50:15.000,138,11098922,4845,0,1747576214,13228.8130151,30459.476051250007,53330.1274608 2025-05-18,13:50:16.000,138,11098915,5365,0,1747576215,13228.68502520999,28150.836632339997,53329.9877184 2025-05-18,13:50:17.000,138,11098882,4765,0,1747576216,13228.59071687,29535.891989519994,53329.91086008 2025-05-18,13:50:18.000,138,11098788,4885,0,1747576217,13228.516617459994,30459.328019520006,53329.764130560005 2025-05-18,13:50:19.000,138,11098762,4925,0,1747576218,13228.46946329,31382.764049520003,53329.63137528 2025-05-18,13:50:20.000,138,11098832,5165,0,1747576219,13228.449254359999,31382.742902130005,53329.49163288001 2025-05-18,13:50:21.000,138,11098955,5325,0,1747576220,13228.435781739994,27227.23847235,53329.309967760004 2025-05-18,13:50:22.000,138,11098936,4685,0,1747576221,13228.455990669994,27227.301914519994,53329.18419960001 2025-05-18,13:50:23.000,138,11098908,4845,0,1747576222,13228.46946329,29997.645250169997,53329.044457200005 2025-05-18,13:50:24.000,138,11098876,5044,0,1747576223,13228.48293590999,28150.773190170003,53329.01650872001 2025-05-18,13:50:25.000,138,11098911,5165,0,1747576224,13228.557035319995,31844.5948506,53328.9047148 2025-05-18,13:50:26.000,138,11098942,5165,0,1747576225,13228.55029901,30459.370314300002,53328.778946640006 2025-05-18,13:50:27.000,138,11098922,4965,0,1747576226,13228.64460734999,33229.64315865,53328.6951012 2025-05-18,13:50:28.000,138,11098934,4205,0,1747576227,13228.77259724,28612.27973127,53328.56933304 2025-05-18,13:50:29.000,138,11098892,4925,0,1747576228,13228.91405975,24456.620220630008,53328.450552 2025-05-18,13:50:30.000,138,11098918,5085,0,1747576229,13229.102676429997,29073.56070021,53328.373693680005 2025-05-18,13:50:31.000,138,11098909,5405,0,1747576230,13229.291293109993,30920.07325458,53328.3108096 2025-05-18,13:50:32.000,138,11098896,5005,0,1747576231,13229.486646099998,31843.13568069,53328.21298992 2025-05-18,13:50:33.000,138,11098952,5005,0,1747576232,13229.64158122999,28610.792364840003,53328.19202856 2025-05-18,13:50:34.000,138,11098973,5445,0,1747576233,13229.735889569994,27686.968632689997,53328.12215736 2025-05-18,13:50:35.000,138,11098926,4965,0,1747576234,13229.82346159999,29533.495285319994,53328.05927328001 2025-05-18,13:50:36.000,138,11098976,4925,0,1747576235,13229.86387945999,29533.227418380004,53328.03132480001 2025-05-18,13:50:37.000,138,11098955,5245,0,1747576236,13229.897561009995,28147.93239078,53328.01036344001 2025-05-18,13:50:38.000,138,11098783,4565,0,1747576237,13229.90429731999,34149.97757145,53327.919530880004 2025-05-18,13:50:39.000,138,11098945,5205,0,1747576238,13229.88408838999,27224.439967740007,53327.870621040005 2025-05-18,13:50:40.000,138,11098934,5125,0,1747576239,13229.836934219995,30918.162940349997,53327.84965968 2025-05-18,13:50:41.000,138,11098965,5445,0,1747576240,13229.82346159999,29071.453010340003,53327.821711200006 2025-05-18,13:50:42.000,138,11098888,4805,0,1747576241,13229.85040684,32303.563704900007,53327.77978848 2025-05-18,13:50:43.000,138,11098910,4325,0,1747576242,13229.84367052999,26301.356394240007,53327.702930160005 2025-05-18,13:50:44.000,138,11098961,5565,0,1747576243,13229.88408838999,29071.47415773,53327.61908472 2025-05-18,13:50:45.000,138,11098965,5405,0,1747576244,13229.85040684,29071.297929480002,53327.59812336001 2025-05-18,13:50:46.000,138,11098947,5365,0,1747576245,13229.91103363,31841.246513849997,53327.57017488 2025-05-18,13:50:47.000,138,11098934,4965,0,1747576246,13229.857143149995,26300.411810820005,53327.55620064001 2025-05-18,13:50:48.000,138,11098926,5285,0,1747576247,13229.877352079995,28146.769284330003,53327.416458240004 2025-05-18,13:50:49.000,138,11098949,5325,0,1747576248,13229.816725289995,24452.813690430004,53327.38152264 2025-05-18,13:50:50.000,138,11098868,5085,0,1747576249,13229.72915326,25375.840870889995,53327.29069008001 2025-05-18,13:50:51.000,138,11098935,5245,0,1747576250,13229.715680639994,29069.049257010003,53327.23479312 2025-05-18,13:50:52.000,138,11098897,5485,0,1747576251,13229.66179015999,26760.402788969994,53327.19287040001 2025-05-18,13:50:53.000,138,11098882,4965,0,1747576252,13229.574218129994,23990.003060279996,53327.102037840006 2025-05-18,13:50:54.000,138,11098887,5405,0,1747576253,13229.547272889999,29991.886110959997,53327.05312800001 2025-05-18,13:50:55.000,138,11098902,4925,0,1747576254,13229.506855029998,32300.356350750008,53327.05312800001 2025-05-18,13:50:56.000,138,11098952,4925,0,1747576255,13229.459700859989,34147.0521825,53327.01120528 2025-05-18,13:50:57.000,138,11098885,5525,0,1747576256,13229.399074069988,28606.865999429996,53327.05312800001 2025-05-18,13:50:58.000,138,11098932,5005,0,1747576257,13229.298029420002,27221.895231810005,53327.05312800001 2025-05-18,13:50:59.000,138,11098912,4925,0,1747576258,13229.190248459992,29530.478257680006,53327.06011512 2025-05-18,13:51:00.000,138,11098899,5485,0,1747576259,13229.015104400001,28607.13386637,53327.0181924 2025-05-18,13:51:01.000,138,11098917,5485,0,1747576260,13228.759124619995,33686.003834849995,53326.95530832001 2025-05-18,13:51:02.000,138,11098883,5165,0,1747576261,13228.496408529994,29530.901205479997,53326.94133408 2025-05-18,13:51:03.000,138,11098812,4965,0,1747576262,13228.166329339998,33686.391537,53326.94133408 2025-05-18,13:51:04.000,138,11098899,5405,0,1747576263,13227.849722769992,31378.083427200007,53326.89242424 2025-05-18,13:51:05.000,138,11098839,5445,0,1747576264,13227.48596202999,29069.817612180006,53326.88543712001 2025-05-18,13:51:06.000,138,11098839,5405,0,1747576265,13227.18282807999,23067.927512370006,53326.87146288 2025-05-18,13:51:07.000,138,11098865,5165,0,1747576266,13226.792122099992,32763.773206080004,53326.864475760005 2025-05-18,13:51:08.000,138,11098863,5445,0,1747576267,13226.39467981,29532.014968019997,53326.72473336 2025-05-18,13:51:09.000,138,11098866,5005,0,1747576268,13226.030919069999,24453.384669959996,53326.72473336 2025-05-18,13:51:10.000,138,11098805,5565,0,1747576269,13225.694103569993,29993.803474319997,53326.703772 2025-05-18,13:51:11.000,138,11098699,5525,0,1747576270,13225.330342829991,30917.18311128,53326.67582352 2025-05-18,13:51:12.000,138,11098858,5125,0,1747576271,13224.959845779995,33687.2374326,53326.6339008 2025-05-18,13:51:13.000,138,11098878,4965,0,1747576272,13224.623030279989,32763.632223480003,53326.54306824 2025-05-18,13:51:14.000,138,11098819,5445,0,1747576273,13224.326632639997,30454.858871100005,53326.4941584 2025-05-18,13:51:15.000,138,11098880,5044,0,1747576274,13224.077389170001,35994.99571026,53326.46620992 2025-05-18,13:51:16.000,138,11098878,4725,0,1747576275,13223.760782599995,32301.018968970006,53326.40332584001 2025-05-18,13:51:17.000,138,11098870,5285,0,1747576276,13223.484593889989,28145.444047890007,53326.33345464001 2025-05-18,13:51:18.000,138,11098752,4965,0,1747576277,13223.275768279993,28606.851901169997,53326.291531920004 2025-05-18,13:51:19.000,138,11098814,5005,0,1747576278,13223.026524809997,30915.061323150003,53326.242622080004 2025-05-18,13:51:20.000,138,11098831,5245,0,1747576279,13222.790753959991,26759.592139019995,53326.1098668 2025-05-18,13:51:21.000,138,11098866,5005,0,1747576280,13222.63581883,29529.618263819997,53326.074931200004 2025-05-18,13:51:22.000,138,11098847,5445,0,1747576281,13222.352893809999,28606.090595129994,53326.04698272001 2025-05-18,13:51:23.000,138,11098835,5325,0,1747576282,13222.184486059989,29990.983822320006,53325.9351888 2025-05-18,13:51:24.000,138,11098824,4845,0,1747576283,13222.022814620002,29067.420907980006,53325.89326608 2025-05-18,13:51:25.000,138,11098896,5005,0,1747576284,13221.793780079992,27220.67573232,53325.84435624 2025-05-18,13:51:26.000,138,11098895,5405,0,1747576285,13221.659053880001,28605.68174559,53325.809420640006 2025-05-18,13:51:27.000,138,11098709,5245,0,1747576286,13221.49064612999,29990.673660600005,53325.69762672 2025-05-18,13:51:28.000,138,11098815,5085,0,1747576287,13221.362656239995,31837.439983649994,53325.655704 2025-05-18,13:51:29.000,138,11098835,5285,0,1747576288,13221.221193729994,28143.991927109993,53325.66967824 2025-05-18,13:51:30.000,138,11098872,4925,0,1747576289,13221.113412769999,34607.691680610005,53325.50198736 2025-05-18,13:51:31.000,138,11098848,4885,0,1747576290,13221.086467529989,24450.677804039995,53325.425129040006 2025-05-18,13:51:32.000,138,11098846,5325,0,1747576291,13221.019104429994,31376.130818189995,53325.37621920001 2025-05-18,13:51:33.000,138,11098853,5325,0,1747576292,13221.032577049999,29991.258738389995,53325.355257840005 2025-05-18,13:51:34.000,138,11098891,5285,0,1747576293,13220.985422879989,33684.99580926,53325.29936088001 2025-05-18,13:51:35.000,138,11098878,5005,0,1747576294,13220.998895499994,30453.343308149997,53325.21551544 2025-05-18,13:51:36.000,138,11098942,4885,0,1747576295,13221.059522289994,35070.48116337,53325.25045104001 2025-05-18,13:51:37.000,138,11098863,5365,0,1747576296,13221.133621699999,29530.457110289994,53325.236476800004 2025-05-18,13:51:38.000,138,11098833,5645,0,1747576297,13221.16730324999,24913.68580983,53325.2714124 2025-05-18,13:51:39.000,138,11098699,5365,0,1747576298,13221.21445742,28145.740111349995,53325.17359272 2025-05-18,13:51:40.000,138,11098724,4925,0,1747576299,13221.281820519995,33224.546637659994,53325.18057984001 2025-05-18,13:51:41.000,138,11098880,5005,0,1747576300,13221.342447309995,32763.047145689998,53325.236476800004 2025-05-18,13:51:42.000,138,11098845,5445,0,1747576301,13221.403074099995,28146.226501319994,53325.14564424 2025-05-18,13:51:43.000,138,11098817,5605,0,1747576302,13221.43675565,30454.837723710007,53325.0967344 2025-05-18,13:51:44.000,138,11098881,5405,0,1747576303,13221.49064612999,31840.125702179997,53325.068785920004 2025-05-18,13:51:45.000,138,11098859,5285,0,1747576304,13221.59842709,30916.879998689998,53325.05481168 2025-05-18,13:51:46.000,138,11098905,5205,0,1747576305,13221.685999119996,28146.769284330003,53325.04782456 2025-05-18,13:51:47.000,138,11098887,5325,0,1747576306,13221.753362219992,29993.740032150003,53324.950004880004 2025-05-18,13:51:48.000,138,11098859,5365,0,1747576307,13221.861143180002,29993.895113010003,53325.019876080005 2025-05-18,13:51:49.000,138,11098886,4765,0,1747576308,13221.989133069997,30917.48622387,53324.99192760001 2025-05-18,13:51:50.000,138,11098859,5325,0,1747576309,13222.063232480003,29994.374453850003,53324.89410792001 2025-05-18,13:51:51.000,138,11098834,4845,0,1747576310,13222.184486059989,29994.698713830003,53324.93603064 2025-05-18,13:51:52.000,138,11098886,5125,0,1747576311,13222.299003329994,29533.326106199995,53324.91506928001 2025-05-18,13:51:53.000,138,11098821,5485,0,1747576312,13222.55498311,34150.7882214,53324.85917232 2025-05-18,13:51:54.000,138,11098855,5085,0,1747576313,13222.810962889991,30457.537540499994,53324.89410792001 2025-05-18,13:51:55.000,138,11098914,4765,0,1747576314,13223.107360529997,31843.114533300002,53324.8172496 2025-05-18,13:51:56.000,138,11098905,5365,0,1747576315,13223.437439719994,37384.06907154,53324.76833976 2025-05-18,13:51:57.000,138,11098911,5525,0,1747576316,13223.79446415,28150.16696499,53324.733404160004 2025-05-18,13:51:58.000,138,11098926,4925,0,1747576317,13224.212115369992,30459.144742139993,53324.85917232 2025-05-18,13:51:59.000,138,11098890,4965,0,1747576318,13224.616293969993,33229.826436029995,53324.83821096 2025-05-18,13:52:00.000,138,11098903,5485,0,1747576319,13225.060890429995,28612.88595645,53324.83821096 2025-05-18,13:52:01.000,138,11098913,5325,0,1747576320,13225.492014269992,28151.541545340006,53324.83122384 2025-05-18,13:52:02.000,138,11098920,5044,0,1747576321,13225.896192869994,28613.54152554,53324.950004880004 2025-05-18,13:52:03.000,138,11098942,5044,0,1747576322,13226.340789329995,29999.012781390004,53324.93603064 2025-05-18,13:52:04.000,138,11098874,4765,0,1747576323,13226.731495309992,29537.59787898,53324.99891472 2025-05-18,13:52:05.000,138,11098935,5085,0,1747576324,13227.115464979994,27690.916145490002,53325.04782456 2025-05-18,13:52:06.000,138,11098915,5245,0,1747576325,13227.52637988999,26767.642245480005,53325.089747280006 2025-05-18,13:52:07.000,138,11098933,5445,0,1747576326,13227.957503730002,30923.40044394,53325.18057984001 2025-05-18,13:52:08.000,138,11098919,5405,0,1747576327,13228.375154949994,29538.39443067,53325.26442528 2025-05-18,13:52:09.000,138,11098892,4085,0,1747576328,13228.779333549995,26306.354227410004,53325.404167680004 2025-05-18,13:52:10.000,138,11098942,4725,0,1747576329,13229.176775840002,31385.640094560003,53325.43211616 2025-05-18,13:52:11.000,138,11098882,4885,0,1747576330,13229.614635989994,30924.013718250004,53325.55788432 2025-05-18,13:52:12.000,138,11098909,5285,0,1747576331,13230.02555089999,27230.213205210006,53325.69762672 2025-05-18,13:52:13.000,138,11098993,4485,0,1747576332,13230.497092600002,31385.99255106,53325.78147216001 2025-05-18,13:52:14.000,138,11098933,5445,0,1747576333,13230.867589649999,25383.503275199997,53325.90025320001 2025-05-18,13:52:15.000,138,11098897,5165,0,1747576334,13231.24482300999,31386.260418000005,53325.87929184001 2025-05-18,13:52:16.000,138,11098905,5645,0,1747576335,13231.554693270002,36003.82122102,53326.06794408001 2025-05-18,13:52:17.000,138,11098963,5285,0,1747576336,13231.830881979993,32310.091199279996,53326.20069936 2025-05-18,13:52:18.000,138,11098884,4165,0,1747576337,13232.08012544999,29078.156732970005,53326.32646752 2025-05-18,13:52:19.000,138,11098891,5525,0,1747576338,13232.315896299995,28616.643142739995,53326.3893516 2025-05-18,13:52:20.000,138,11098915,5285,0,1747576339,13232.524721909991,29078.643122940004,53326.5640296 2025-05-18,13:52:21.000,138,11098920,4925,0,1747576340,13232.726811209992,28617.24231879,53326.626913680004 2025-05-18,13:52:22.000,138,11098853,4525,0,1747576341,13232.922164199997,29079.305741160002,53326.75966896001 2025-05-18,13:52:23.000,138,11098913,5525,0,1747576342,13233.117517189989,30464.85453744,53326.864475760005 2025-05-18,13:52:24.000,138,11098931,5445,0,1747576343,13233.245507079999,30926.91795981,53326.962295440004 2025-05-18,13:52:25.000,138,11098871,5165,0,1747576344,13233.42065113999,29080.186882409995,53327.102037840006 2025-05-18,13:52:26.000,138,11098916,4845,0,1747576345,13233.60253150999,30004.02471282,53327.150947680006 2025-05-18,13:52:27.000,138,11098896,5044,0,1747576346,13233.851774980001,25386.66128544,53327.25575448 2025-05-18,13:52:28.000,138,11098939,4765,0,1747576347,13234.168381549993,29080.842451499993,53327.3326128 2025-05-18,13:52:29.000,138,11098892,5005,0,1747576348,13234.572560149994,30004.539299309996,53327.52126504 2025-05-18,13:52:30.000,138,11098906,4805,0,1747576349,13234.976738749996,26310.668294970004,53327.654020320006 2025-05-18,13:52:31.000,138,11098910,5005,0,1747576350,13235.394389970003,28619.709514290007,53327.702930160005 2025-05-18,13:52:32.000,138,11098907,5365,0,1747576351,13235.8861406,24925.901952119995,53327.821711200006 2025-05-18,13:52:33.000,138,11098911,5445,0,1747576352,13236.310528130001,27696.809218170005,53328.038311920005 2025-05-18,13:52:34.000,138,11098925,5205,0,1747576353,13236.788806139994,24926.529324689996,53328.12914448001 2025-05-18,13:52:35.000,138,11098883,5205,0,1747576354,13237.273820459995,31391.59660941,53328.3806808 2025-05-18,13:52:36.000,138,11098907,5365,0,1747576355,13237.624108579992,27697.922980710006,53328.51343608001 2025-05-18,13:52:37.000,138,11098927,5765,0,1747576356,13238.001341939998,28160.049845250003,53328.639204240004 2025-05-18,13:52:38.000,138,11098911,5445,0,1747576357,13238.35836636999,27236.945124360005,53328.84881784001 2025-05-18,13:52:39.000,138,11098898,4765,0,1747576358,13238.648027700001,27699.12133281,53328.96759888001 2025-05-18,13:52:40.000,138,11098922,4925,0,1747576359,13238.836644379997,29546.53617582,53329.15625112001 2025-05-18,13:52:41.000,138,11098890,5044,0,1747576360,13239.038733679998,26314.312695180008,53329.32394200001 2025-05-18,13:52:42.000,138,11098903,5285,0,1747576361,13239.227350359994,28161.67114515,53329.52656848 2025-05-18,13:52:43.000,138,11098898,4805,0,1747576362,13239.40249442,30008.923858170005,53329.645349520004 2025-05-18,13:52:44.000,138,11098905,5405,0,1747576363,13239.51701168999,30932.53611642,53329.77810480001 2025-05-18,13:52:45.000,138,11098922,5125,0,1747576364,13239.63826526999,28161.776882100006,53329.96675704 2025-05-18,13:52:46.000,138,11098911,5365,0,1747576365,13239.75951884999,29547.086007959995,53330.148422160004 2025-05-18,13:52:47.000,138,11098938,4925,0,1747576366,13239.907717670001,29085.191764710005,53330.28117744001 2025-05-18,13:52:48.000,138,11098957,5565,0,1747576367,13240.042443869992,31393.943969700005,53330.385984240005 2025-05-18,13:52:49.000,138,11098946,5005,0,1747576368,13240.204115309993,29085.001438199994,53330.49079104 2025-05-18,13:52:50.000,138,11098920,4965,0,1747576369,13240.406204609993,28161.325737780004,53330.6864304 2025-05-18,13:52:51.000,138,11098927,5205,0,1747576370,13240.63523914999,25390.488963030002,53330.79123720001 2025-05-18,13:52:52.000,138,11098934,5005,0,1747576371,13240.85753737999,30931.774810379997,53330.95194096001 2025-05-18,13:52:53.000,138,11098916,3965,0,1747576372,13241.180880259992,24466.749820440004,53331.00085080001 2025-05-18,13:52:54.000,138,11098941,5285,0,1747576373,13241.504223139993,30931.542189090003,53331.1405932 2025-05-18,13:52:55.000,138,11098870,4765,0,1747576374,13241.87472018999,30007.84534128,53331.273348480005 2025-05-18,13:52:56.000,138,11098915,5605,0,1747576375,13242.238480929991,30007.67616216,53331.40610376 2025-05-18,13:52:57.000,138,11098923,5405,0,1747576376,13242.561823809992,28622.120316750006,53331.55283328001 2025-05-18,13:52:58.000,138,11098934,5044,0,1747576377,13242.871694069989,27698.374125029994,53331.63667872 2025-05-18,13:52:59.000,138,11098901,5365,0,1747576378,13243.10072861,28160.042796120004,53331.7344984 2025-05-18,13:53:00.000,138,11098941,5325,0,1747576379,13243.370181009996,29545.189791990008,53331.93712488001 2025-05-18,13:53:01.000,138,11098921,5365,0,1747576380,13243.646369720002,26312.663198759998,53332.05590592001 2025-05-18,13:53:02.000,138,11098931,5405,0,1747576381,13243.855195329998,28159.577553540003,53332.181674080006 2025-05-18,13:53:03.000,138,11098943,5365,0,1747576382,13244.131384039989,29544.872581140007,53332.33539072 2025-05-18,13:53:04.000,138,11098892,4925,0,1747576383,13244.387363819995,29544.689303759995,53332.46814600001 2025-05-18,13:53:05.000,138,11098933,5245,0,1747576384,13244.59618942999,30468.19582506,53332.67775960001 2025-05-18,13:53:06.000,138,11098851,5405,0,1747576385,13244.764597180001,31391.631855059997,53332.83846336 2025-05-18,13:53:07.000,138,11098883,5405,0,1747576386,13244.946477550002,30467.970252900006,53332.93628304 2025-05-18,13:53:08.000,138,11098893,4645,0,1747576387,13245.101412679993,30006.125353559997,53333.131922399996 2025-05-18,13:53:09.000,138,11098901,5525,0,1747576388,13245.175512089998,27235.478905320007,53333.2017936 2025-05-18,13:53:10.000,138,11098850,4925,0,1747576389,13245.215929949998,31853.025610080003,53333.355510240006 2025-05-18,13:53:11.000,138,11098886,4845,0,1747576390,13245.263084119993,30929.462695740003,53333.43236856 2025-05-18,13:53:12.000,138,11098894,4925,0,1747576391,13245.323710909994,29544.118324230003,53333.502239760004 2025-05-18,13:53:13.000,138,11098953,5405,0,1747576392,13245.370865079989,29544.174717269998,53333.634995039996 2025-05-18,13:53:14.000,138,11098940,4965,0,1747576393,13245.404546629994,26773.746792060003,53333.64198216001 2025-05-18,13:53:15.000,138,11098877,5245,0,1747576394,13245.424755559994,35547.39710264999,53333.76076320001 2025-05-18,13:53:16.000,138,11098891,5605,0,1747576395,13245.45170079999,26312.219103569994,53333.82364728 2025-05-18,13:53:17.000,138,11098735,4765,0,1747576396,13245.465173419994,27697.598720730006,53333.91447984 2025-05-18,13:53:18.000,138,11098743,5765,0,1747576397,13245.49211865999,33700.771762200005,53333.99133816 2025-05-18,13:53:19.000,138,11098940,4965,0,1747576398,13245.5190639,31853.772817859994,53333.99832528001 2025-05-18,13:53:20.000,138,11098919,5485,0,1747576399,13245.49885497,31391.970213299996,53334.03326088 2025-05-18,13:53:21.000,138,11098897,5365,0,1747576400,13245.418019249999,27697.67626116,53334.14505480001 2025-05-18,13:53:22.000,138,11098892,3804,0,1747576401,13245.424755559994,28621.034750730003,53334.18697752001 2025-05-18,13:53:23.000,138,11098928,4925,0,1747576402,13245.316974599999,30006.07600965,53334.1799904 2025-05-18,13:53:24.000,138,11098912,4365,0,1747576403,13245.215929949998,29544.054882059994,53334.27781008 2025-05-18,13:53:25.000,138,11098904,5044,0,1747576404,13245.074467439998,29543.779965990005,53334.22890024 2025-05-18,13:53:26.000,138,11098886,5125,0,1747576405,13244.933004929997,32775.777874470004,53334.28479720001 2025-05-18,13:53:27.000,138,11098925,5285,0,1747576406,13244.892587069997,32775.460663620004,53334.3197328 2025-05-18,13:53:28.000,138,11098917,5285,0,1747576407,13244.811751349996,28157.462814540006,53334.340694160004 2025-05-18,13:53:29.000,138,11098949,5365,0,1747576408,13244.858905519992,30004.236186719994,53334.34768128 2025-05-18,13:53:30.000,138,11098917,5285,0,1747576409,13244.906059690002,28618.708537829996,53334.37562976 2025-05-18,13:53:31.000,138,11098904,4805,0,1747576410,13245.060994819993,30003.644059800004,53334.340694160004 2025-05-18,13:53:32.000,138,11098932,4965,0,1747576411,13245.242875189993,29079.841475039997,53334.36864264 2025-05-18,13:53:33.000,138,11098915,5245,0,1747576412,13245.465173419994,27694.250383980005,53334.38261688001 2025-05-18,13:53:34.000,138,11098874,4765,0,1747576413,13245.78177999,29079.235249859994,53334.39659112 2025-05-18,13:53:35.000,138,11098873,5325,0,1747576414,13246.105122870002,29078.903940749995,53334.33370704001 2025-05-18,13:53:36.000,138,11098888,5005,0,1747576415,13246.542983019994,28616.854616640005,53334.389604 2025-05-18,13:53:37.000,138,11098907,5365,0,1747576416,13246.95389792999,29078.19902775,53334.39659112 2025-05-18,13:53:38.000,138,11098900,4045,0,1747576417,13247.411967009997,30463.05700929,53334.48742368 2025-05-18,13:53:39.000,138,11098892,4605,0,1747576418,13247.782464059994,29077.480016489993,53334.54332064 2025-05-18,13:53:40.000,138,11098897,5245,0,1747576419,13248.227060519996,26306.664389130005,53334.61319184 2025-05-18,13:53:41.000,138,11098900,4925,0,1747576420,13248.577348639992,29538.40852893,53334.62017896001 2025-05-18,13:53:42.000,138,11098919,5605,0,1747576421,13248.968054619989,31846.66729482,53334.745947120005 2025-05-18,13:53:43.000,138,11098910,4165,0,1747576422,13249.25097963999,27228.965509200003,53334.85075392 2025-05-18,13:53:44.000,138,11098902,5044,0,1747576423,13249.567586209996,26305.09948227,53334.93459936001 2025-05-18,13:53:45.000,138,11098876,4885,0,1747576424,13249.810093369997,30921.97651968,53335.088316 2025-05-18,13:53:46.000,138,11098914,4765,0,1747576425,13250.045864219988,29536.364281229995,53335.20709704 2025-05-18,13:53:47.000,138,11098922,3924,0,1747576426,13250.254689829999,33691.45986146999,53335.38177504 2025-05-18,13:53:48.000,138,11098875,5605,0,1747576427,13250.45004281999,30459.046054320002,53335.40972352001 2025-05-18,13:53:49.000,138,11098897,5405,0,1747576428,13250.57803271,25379.809531079998,53335.50754320001 2025-05-18,13:53:50.000,138,11098890,4965,0,1747576429,13250.67234104999,32305.23434871,53335.633311360005 2025-05-18,13:53:51.000,138,11098913,5485,0,1747576430,13250.793594629991,28611.15187047,53335.68920832 2025-05-18,13:53:52.000,138,11098918,4845,0,1747576431,13250.874430349992,28149.123693750007,53335.72414392001 2025-05-18,13:53:53.000,138,11098891,5325,0,1747576432,13250.995683929992,25840.209358770007,53335.82196360001 2025-05-18,13:53:54.000,138,11098919,5285,0,1747576433,13251.063047030002,32765.535488580004,53335.898821920004 2025-05-18,13:53:55.000,138,11098898,4845,0,1747576434,13251.164091680002,30456.65639925,53336.017602960004 2025-05-18,13:53:56.000,138,11098913,5245,0,1747576435,13251.251663709998,23530.688798610005,53336.09446128 2025-05-18,13:53:57.000,138,11098881,4525,0,1747576436,13251.352708359998,30456.02902668,53336.136384000005 2025-05-18,13:53:58.000,138,11098855,4805,0,1747576437,13251.514379799999,28147.030102139994,53336.22022944 2025-05-18,13:53:59.000,138,11098883,4685,0,1747576438,13251.63563338,29531.873985419996,53336.34599760001 2025-05-18,13:54:00.000,138,11098849,5365,0,1747576439,13251.83098636999,31378.245557190006,53336.41586880001 2025-05-18,13:54:01.000,138,11098848,5044,0,1747576440,13252.046548289996,33224.694669389995,53336.52766272 2025-05-18,13:54:02.000,138,11098854,4885,0,1747576441,13252.255373899992,30454.09756506,53336.61150816001 2025-05-18,13:54:03.000,138,11098832,4845,0,1747576442,13252.491144749998,28606.96468725,53336.71631496 2025-05-18,13:54:04.000,138,11098858,4845,0,1747576443,13252.76733345999,28144.922412269996,53336.80016040001 2025-05-18,13:54:05.000,138,11098912,5044,0,1747576444,13253.01657693,37378.394521890004,53336.98881264 2025-05-18,13:54:06.000,138,11098861,4445,0,1747576445,13253.286029329996,30452.779377750005,53337.08663232001 2025-05-18,13:54:07.000,138,11098835,5085,0,1747576446,13253.521800180002,26297.43002883,53337.23336184001 2025-05-18,13:54:08.000,138,11098869,5365,0,1747576447,13253.703680549988,29529.004989509995,53337.33118152001 2025-05-18,13:54:09.000,138,11098909,5365,0,1747576448,13253.764307339989,28605.590106899996,53337.429001200006 2025-05-18,13:54:10.000,138,11098944,5005,0,1747576449,13253.784516269989,31375.630329959997,53337.533808 2025-05-18,13:54:11.000,138,11098925,5605,0,1747576450,13253.804725199989,30452.19429996,53337.72246024 2025-05-18,13:54:12.000,138,11098890,4685,0,1747576451,13253.764307339989,27682.062438210007,53337.80630568001 2025-05-18,13:54:13.000,138,11098884,5044,0,1747576452,13253.717153169993,32760.551753670006,53337.86918976 2025-05-18,13:54:14.000,138,11098925,5165,0,1747576453,13253.690207929998,28605.406829519998,53337.932073840006 2025-05-18,13:54:15.000,138,11098987,5565,0,1747576454,13253.609372209998,29067.047304089996,53338.057842 2025-05-18,13:54:16.000,138,11098955,5125,0,1747576455,13253.521800180002,25373.5640019,53338.15566168 2025-05-18,13:54:17.000,138,11098898,5085,0,1747576456,13253.434228149992,27681.879160829994,53338.16963592001 2025-05-18,13:54:18.000,138,11098901,5845,0,1747576457,13253.360128740002,31375.165087379995,53338.26046848001 2025-05-18,13:54:19.000,138,11098889,4485,0,1747576458,13253.265820399996,29066.52566847,53338.3023912 2025-05-18,13:54:20.000,138,11098874,4085,0,1747576459,13253.1984573,31836.326221109994,53338.35828816001 2025-05-18,13:54:21.000,138,11098898,4325,0,1747576460,13253.09067633999,28604.321263499995,53338.37924952001 2025-05-18,13:54:22.000,138,11098931,5325,0,1747576461,13252.93574121,25833.928583939996,53338.50501768001 2025-05-18,13:54:23.000,138,11098926,5005,0,1747576462,13252.713442979999,29988.735149850007,53338.51899192 2025-05-18,13:54:24.000,138,11098935,5605,0,1747576463,13252.423781650003,29065.09469508,53338.532966160004 2025-05-18,13:54:25.000,138,11098925,5405,0,1747576464,13252.026339359996,26756.448227040004,53338.553927520006 2025-05-18,13:54:26.000,138,11098910,4925,0,1747576465,13251.56827027999,32296.310150129997,53338.58886312 2025-05-18,13:54:27.000,138,11098882,5325,0,1747576466,13251.103464890002,26756.067574019995,53338.66572144 2025-05-18,13:54:28.000,138,11098883,5605,0,1747576467,13250.57803271,31834.303120800003,53338.65873432 2025-05-18,13:54:29.000,138,11098912,4885,0,1747576468,13250.187326729989,26755.771510560007,53338.6866828 2025-05-18,13:54:30.000,138,11098890,4965,0,1747576469,13249.675367169992,28602.298163190004,53338.65873432 2025-05-18,13:54:31.000,138,11098868,4885,0,1747576470,13249.163407609994,27217.101823410005,53338.66572144 2025-05-18,13:54:32.000,138,11098933,5285,0,1747576471,13248.611030189997,31371.92248758,53338.57488888001 2025-05-18,13:54:33.000,138,11098926,5044,0,1747576472,13248.09907063,28601.734232789997,53338.51899192 2025-05-18,13:54:34.000,138,11098943,5165,0,1747576473,13247.573638449998,30909.97890042,53338.51899192 2025-05-18,13:54:35.000,138,11098882,4965,0,1747576474,13247.027997339996,33679.8358461,53338.46309496 2025-05-18,13:54:36.000,138,11098968,5005,0,1747576475,13246.563191949994,34141.49746806,53338.33033968 2025-05-18,13:54:37.000,138,11098899,5245,0,1747576476,13246.172485969997,30909.760377390005,53338.25348136 2025-05-18,13:54:38.000,138,11098876,4845,0,1747576477,13245.768307369995,26293.186452570008,53338.12072608001 2025-05-18,13:54:39.000,138,11098936,4805,0,1747576478,13245.424755559994,28601.572102799997,53338.01591928 2025-05-18,13:54:40.000,138,11098888,5005,0,1747576479,13245.141830539993,27216.721170389996,53337.93906096 2025-05-18,13:54:41.000,138,11098903,5445,0,1747576480,13244.852169209997,28140.164249520007,53337.82726704 2025-05-18,13:54:42.000,138,11098762,4925,0,1747576481,13244.62313467,30910.317258659998,53337.72944736 2025-05-18,13:54:43.000,138,11098723,5485,0,1747576482,13244.33347333999,32757.154073009995,53337.65957616 2025-05-18,13:54:44.000,138,11098745,5165,0,1747576483,13244.131384039989,31372.324287990006,53337.55476936 2025-05-18,13:54:45.000,138,11098906,4965,0,1747576484,13243.882140569993,29525.713045800003,53337.42201408001 2025-05-18,13:54:46.000,138,11098858,5285,0,1747576485,13243.599215549992,27679.09475448,53337.34515576 2025-05-18,13:54:47.000,138,11098944,5085,0,1747576486,13243.31629052999,31372.338386250005,53337.13554216001 2025-05-18,13:54:48.000,138,11098828,4205,0,1747576487,13242.925584549994,31834.063450379996,53337.03772248001 2025-05-18,13:54:49.000,138,11098919,5205,0,1747576488,13242.662868459993,26293.983004259993,53336.96785128001 2025-05-18,13:54:50.000,138,11098915,5445,0,1747576489,13242.332789269996,34604.03318214,53336.904967200004 2025-05-18,13:54:51.000,138,11098919,5205,0,1747576490,13242.00271008,25832.264989260002,53336.6953536 2025-05-18,13:54:52.000,138,11098874,4965,0,1747576491,13241.598531479998,28602.234721019995,53336.65343088 2025-05-18,13:54:53.000,138,11098906,4805,0,1747576492,13241.261715979992,27217.200511229996,53336.53464984001 2025-05-18,13:54:54.000,138,11098952,4965,0,1747576493,13240.87774630999,27678.840985799994,53336.3809332 2025-05-18,13:54:55.000,138,11098903,5165,0,1747576494,13240.53419449999,31371.943634969997,53336.22721656001 2025-05-18,13:54:56.000,138,11098897,5325,0,1747576495,13240.204115309993,28140.150151259993,53336.22022944 2025-05-18,13:54:57.000,138,11098905,5165,0,1747576496,13239.867299810001,29063.205528239996,53336.017602960004 2025-05-18,13:54:58.000,138,11098939,5405,0,1747576497,13239.550693239995,30909.570050880007,53335.870873440006 2025-05-18,13:54:59.000,138,11098910,4605,0,1747576498,13239.247559289994,29985.985989149995,53335.752092400005 2025-05-18,13:55:00.000,138,11098940,4765,0,1747576499,13238.978106889997,29524.028303729996,53335.584401520005 2025-05-18,13:55:01.000,138,11098925,5285,0,1747576500,13238.796226519997,33217.018166819995,53335.43767200001 2025-05-18,13:55:02.000,138,11098893,5405,0,1747576501,13238.594137219996,29985.13304442,53335.367800800006 2025-05-18,13:55:03.000,138,11098912,4885,0,1747576502,13238.46614733,31831.46232141,53335.17216144001 2025-05-18,13:55:04.000,138,11098896,4725,0,1747576503,13238.36510268,25829.699105940002,53335.04639328 2025-05-18,13:55:05.000,138,11098928,4845,0,1747576504,13238.33815743999,29984.33649273,53334.89267664 2025-05-18,13:55:06.000,138,11098873,5325,0,1747576505,13238.32468482,33215.67883212,53334.71101152 2025-05-18,13:55:07.000,138,11098883,5005,0,1747576506,13238.36510268,30445.539921239993,53334.64812744001 2025-05-18,13:55:08.000,138,11098875,5405,0,1747576507,13238.392047919995,27213.79578144,53334.54332064 2025-05-18,13:55:09.000,138,11098950,5005,0,1747576508,13238.45941101999,27675.27412602,53334.38261688001 2025-05-18,13:55:10.000,138,11098971,5485,0,1747576509,13238.533510429996,33676.57914804001,53334.37562976 2025-05-18,13:55:11.000,138,11098886,4845,0,1747576510,13238.54024673999,29521.56815736,53334.22191312 2025-05-18,13:55:12.000,138,11098911,5525,0,1747576511,13238.533510429996,31829.756431949994,53334.173003280004 2025-05-18,13:55:13.000,138,11098893,4925,0,1747576512,13238.49982887999,29059.843093229996,53334.040248 2025-05-18,13:55:14.000,138,11098917,5205,0,1747576513,13238.46614733,30906.390893250005,53333.99832528001 2025-05-18,13:55:15.000,138,11098880,5005,0,1747576514,13238.37857529999,27674.872325610006,53333.87954424001 2025-05-18,13:55:16.000,138,11098912,4885,0,1747576515,13238.30447589,30444.785664330004,53333.76076320001 2025-05-18,13:55:17.000,138,11098892,4925,0,1747576516,13238.230376479994,29521.58225562,53333.76076320001 2025-05-18,13:55:18.000,138,11098862,4845,0,1747576517,13238.18322231,32291.509692599997,53333.7258276 2025-05-18,13:55:19.000,138,11098916,5125,0,1747576518,13238.095650279989,31829.932660200007,53333.66294352001 2025-05-18,13:55:20.000,138,11098926,4765,0,1747576519,13238.075441349989,26290.190572320003,53333.60005944 2025-05-18,13:55:21.000,138,11098936,4925,0,1747576520,13237.994605629989,31368.39087345,53333.56512384001 2025-05-18,13:55:22.000,138,11098896,4805,0,1747576521,13237.954187769988,32753.284100639998,53333.44634280001 2025-05-18,13:55:23.000,138,11098907,5325,0,1747576522,13237.947451459993,32291.671822589997,53333.341536 2025-05-18,13:55:24.000,138,11098910,5044,0,1747576523,13237.960924079998,30906.679907579994,53333.34852312001 2025-05-18,13:55:25.000,138,11098928,4965,0,1747576524,13237.981133009998,29983.35666366,53333.32756176001 2025-05-18,13:55:26.000,138,11098940,5044,0,1747576525,13238.021550869998,31368.24284172,53333.25769056001 2025-05-18,13:55:27.000,138,11098843,5165,0,1747576526,13238.088913969994,32753.150167169995,53333.22974208001 2025-05-18,13:55:28.000,138,11098866,4965,0,1747576527,13238.122595519999,30444.940745190004,53333.17384512 2025-05-18,13:55:29.000,138,11098894,4965,0,1747576528,13238.142804449999,23520.241987949994,53333.117948160005 2025-05-18,13:55:30.000,138,11098926,4725,0,1747576529,13238.142804449999,28598.378846909996,53333.07602544 2025-05-18,13:55:31.000,138,11098867,5445,0,1747576530,13238.075441349989,32291.615429550002,53333.04108984001 2025-05-18,13:55:32.000,138,11098901,5245,0,1747576531,13237.960924079998,29521.610452139998,53333.03410272 2025-05-18,13:55:33.000,138,11098847,5325,0,1747576532,13237.819461569998,32753.072626740002,53332.97121864001 2025-05-18,13:55:34.000,138,11098887,4405,0,1747576533,13237.644317509992,29983.166337150004,53332.9572444 2025-05-18,13:55:35.000,138,11098878,5005,0,1747576534,13237.428755590001,32752.832956319995,53332.94327016001 2025-05-18,13:55:36.000,138,11098908,5125,0,1747576535,13237.1660395,24443.08589103,53332.86641184 2025-05-18,13:55:37.000,138,11098902,4845,0,1747576536,13236.943741269999,35060.87319918,53332.852437600006 2025-05-18,13:55:38.000,138,11098966,5125,0,1747576537,13236.701234109998,30905.946798060002,53332.84545048001 2025-05-18,13:55:39.000,138,11098885,5245,0,1747576538,13236.526090049992,29520.94783392,53332.77557928001 2025-05-18,13:55:40.000,138,11098955,5485,0,1747576539,13236.256637649996,26289.365824110006,53332.7126952 2025-05-18,13:55:41.000,138,11098885,5325,0,1747576540,13236.0882299,29982.510768060005,53332.628849759996 2025-05-18,13:55:42.000,138,11098913,5285,0,1747576541,13235.94003107999,29982.355687200004,53332.663785360004 2025-05-18,13:55:43.000,138,11098910,5044,0,1747576542,13235.78509595,28597.406066969997,53332.62186264 2025-05-18,13:55:44.000,138,11098838,4965,0,1747576543,13235.731205469994,28597.180494810003,53332.55897856001 2025-05-18,13:55:45.000,138,11098864,5005,0,1747576544,13235.657106059989,27212.146285020004,53332.48212024 2025-05-18,13:55:46.000,138,11098905,5365,0,1747576545,13235.650369749994,28596.856234830004,53332.48212024 2025-05-18,13:55:47.000,138,11098904,5205,0,1747576546,13235.643633439999,30904.903526819995,53332.52404296 2025-05-18,13:55:48.000,138,11098886,4965,0,1747576547,13235.609951889994,29981.382907260006,53332.447184640005 2025-05-18,13:55:49.000,138,11098877,5445,0,1747576548,13235.583006649998,29981.14323684,53332.4332104 2025-05-18,13:55:50.000,138,11098899,5285,0,1747576549,13235.623424509999,30442.60043403,53332.4332104 2025-05-18,13:55:51.000,138,11098906,4805,0,1747576550,13235.663842369999,29980.769632950003,53332.41224904 2025-05-18,13:55:52.000,138,11098877,5485,0,1747576551,13235.69752391999,33211.985088,53332.398274800005 2025-05-18,13:55:53.000,138,11098901,5605,0,1747576552,13235.791832259994,31826.97907473,53332.44019752001 2025-05-18,13:55:54.000,138,11098909,5405,0,1747576553,13235.8861406,30442.029454500007,53332.42622328 2025-05-18,13:55:55.000,138,11098911,5645,0,1747576554,13235.973712629995,29057.157374700007,53332.39128768001 2025-05-18,13:55:56.000,138,11098909,5605,0,1747576555,13236.0882299,28133.911671210008,53332.32141648001 2025-05-18,13:55:57.000,138,11098849,5405,0,1747576556,13236.216219789996,35981.64465803999,53332.38430056 2025-05-18,13:55:58.000,138,11098856,5005,0,1747576557,13236.384627539992,32750.175434310004,53332.35635208 2025-05-18,13:55:59.000,138,11098886,5044,0,1747576558,13236.566507909993,29980.367832539996,53332.398274800005 2025-05-18,13:56:00.000,138,11098881,5445,0,1747576559,13236.809015069994,27210.510886860007,53332.349364960006 2025-05-18,13:56:01.000,138,11098939,5245,0,1747576560,13237.04478592,32288.330534969995,53332.41923616001 2025-05-18,13:56:02.000,138,11098893,5085,0,1747576561,13237.32097462999,29056.783770809998,53332.47513312 2025-05-18,13:56:03.000,138,11098859,5405,0,1747576562,13237.536536549997,26748.4968084,53332.53801720001 2025-05-18,13:56:04.000,138,11098900,5044,0,1747576563,13237.765571089993,31364.584343249997,53332.48910736001 2025-05-18,13:56:05.000,138,11098896,4525,0,1747576564,13237.987869319993,31825.928754360008,53332.55897856001 2025-05-18,13:56:06.000,138,11098870,5205,0,1747576565,13238.22364017,27671.016451500007,53332.63583688001 2025-05-18,13:56:07.000,138,11098913,5205,0,1747576566,13238.452674709995,28594.00133718,53332.70570808001 2025-05-18,13:56:08.000,138,11098863,5285,0,1747576567,13238.695181869996,29978.661943080006,53332.81051488 2025-05-18,13:56:09.000,138,11098891,5365,0,1747576568,13238.937689029997,27208.67811306,53332.80352776001 2025-05-18,13:56:10.000,138,11098879,5445,0,1747576569,13239.207141429993,23977.067906729993,53332.83846336 2025-05-18,13:56:11.000,138,11098866,4925,0,1747576570,13239.50353907,25823.361938069997,53332.92230880001 2025-05-18,13:56:12.000,138,11098887,5485,0,1747576571,13239.78646409,33670.671977100006,53333.04108984001 2025-05-18,13:56:13.000,138,11098941,5445,0,1747576572,13240.022234939992,34132.100977769995,53333.07602544 2025-05-18,13:56:14.000,138,11098889,5605,0,1747576573,13240.210851620002,33208.61560386,53333.20878072001 2025-05-18,13:56:15.000,138,11098865,5245,0,1747576574,13240.473567709989,32746.749557129995,53333.285639040005 2025-05-18,13:56:16.000,138,11098888,4845,0,1747576575,13240.790174279995,25822.262273789995,53333.4114072 2025-05-18,13:56:17.000,138,11098922,4805,0,1747576576,13241.079835609991,29976.413270610006,53333.43236856 2025-05-18,13:56:18.000,138,11098897,5405,0,1747576577,13241.457068969998,28129.618751040005,53333.55813672 2025-05-18,13:56:19.000,138,11098730,5285,0,1747576578,13241.83430232999,31822.094027640007,53333.5860852 2025-05-18,13:56:20.000,138,11098970,4925,0,1747576579,13242.16438152,30436.883589599995,53333.71884048 2025-05-18,13:56:21.000,138,11098849,5405,0,1747576580,13242.501197019992,33667.746588149996,53333.788711680005 2025-05-18,13:56:22.000,138,11098881,5085,0,1747576581,13242.871694069989,33205.866443160005,53333.91447984 2025-05-18,13:56:23.000,138,11098874,4845,0,1747576582,13243.188300639995,30435.988350090003,53333.970376799996 2025-05-18,13:56:24.000,138,11098833,5285,0,1747576583,13243.504907210001,29974.122303359996,53334.075183600005 2025-05-18,13:56:25.000,138,11098919,5445,0,1747576584,13243.794568539997,32743.49285907,53334.138067679996 2025-05-18,13:56:26.000,138,11098920,5044,0,1747576585,13244.023603079993,31820.021583420006,53334.32671992 2025-05-18,13:56:27.000,138,11098896,4325,0,1747576586,13244.286319169994,33204.63989454,53334.389604 2025-05-18,13:56:28.000,138,11098913,5765,0,1747576587,13244.47493584999,29050.02365514,53334.578256240005 2025-05-18,13:56:29.000,138,11098852,4965,0,1747576588,13244.62313467,26280.2935938,53334.66908880001 2025-05-18,13:56:30.000,138,11098869,5044,0,1747576589,13244.778069799991,29511.290525820004,53334.82280544 2025-05-18,13:56:31.000,138,11098877,5445,0,1747576590,13244.912795999997,28126.411396890006,53334.90665088001 2025-05-18,13:56:32.000,138,11098958,4965,0,1747576591,13245.007104340002,27203.130447749994,53334.99049632 2025-05-18,13:56:33.000,138,11098946,5005,0,1747576592,13245.162039469993,26741.574562740003,53335.13722584 2025-05-18,13:56:34.000,138,11098850,4725,0,1747576593,13245.276556739998,29972.691329969995,53335.32587808 2025-05-18,13:56:35.000,138,11098937,5325,0,1747576594,13245.357392459999,30895.89473868,53335.416710640005 2025-05-18,13:56:36.000,138,11098900,4965,0,1747576595,13245.43149186999,29972.761821270004,53335.535491680006 2025-05-18,13:56:37.000,138,11098894,5044,0,1747576596,13245.55948176,29511.17773974,53335.60536288001 2025-05-18,13:56:38.000,138,11098929,5285,0,1747576597,13245.71441688999,30896.007524760003,53335.77305376001 2025-05-18,13:56:39.000,138,11098927,5245,0,1747576598,13245.869352019996,27664.820266230003,53335.8568992 2025-05-18,13:56:40.000,138,11098970,4885,0,1747576599,13246.051232389997,30434.26836237,53335.96170600001 2025-05-18,13:56:41.000,138,11098894,4925,0,1747576600,13246.192694899997,30895.683264780004,53336.09446128 2025-05-18,13:56:42.000,138,11098924,4845,0,1747576601,13246.347630030003,28125.946154310004,53336.185293840004 2025-05-18,13:56:43.000,138,11098759,5405,0,1747576602,13246.489092539989,26740.989484949998,53336.2411908 2025-05-18,13:56:44.000,138,11098763,5325,0,1747576603,13246.617082429999,30895.182776550006,53336.36695896001 2025-05-18,13:56:45.000,138,11098783,5325,0,1747576604,13246.73833601,29971.83133611,53336.45779152 2025-05-18,13:56:46.000,138,11098885,5445,0,1747576605,13246.79222648999,29048.45169915,53336.471765760005 2025-05-18,13:56:47.000,138,11098921,5565,0,1747576606,13246.846116969995,30894.654091799996,53336.5556112 2025-05-18,13:56:48.000,138,11098890,4885,0,1747576607,13246.81917173,25817.137556279995,53336.65343088 2025-05-18,13:56:49.000,138,11098899,5645,0,1747576608,13246.765281249995,30894.520158330008,53336.77221192 2025-05-18,13:56:50.000,138,11098930,5085,0,1747576609,13246.71139076999,29048.26842177,53336.79317328 2025-05-18,13:56:51.000,138,11098912,4965,0,1747576610,13246.65076397999,28586.783028060003,53336.93291568 2025-05-18,13:56:52.000,138,11098893,5445,0,1747576611,13246.563191949994,35049.20688903,53336.95387704 2025-05-18,13:56:53.000,138,11098878,4965,0,1747576612,13246.489092539989,32279.9491194,53337.023748240004 2025-05-18,13:56:54.000,138,11098890,5005,0,1747576613,13246.374575269998,30895.54933131,53337.11458080001 2025-05-18,13:56:55.000,138,11098928,5085,0,1747576614,13246.233112759997,31819.027656089995,53337.142529280005 2025-05-18,13:56:56.000,138,11098936,5044,0,1747576615,13246.044496080001,30434.58557322,53337.22637472 2025-05-18,13:56:57.000,138,11098915,5365,0,1747576616,13245.869352019996,24895.74577398,53337.212400480006 2025-05-18,13:56:58.000,138,11098931,4525,0,1747576617,13245.69420795999,29050.467750330004,53337.2892588 2025-05-18,13:56:59.000,138,11098895,5445,0,1747576618,13245.465173419994,29050.65807684,53337.2892588 2025-05-18,13:57:00.000,138,11098906,4765,0,1747576619,13245.155303159998,27666.082060500004,53337.2892588 2025-05-18,13:57:01.000,138,11098920,4765,0,1747576620,13244.879114449992,23973.522194339996,53337.29624592 2025-05-18,13:57:02.000,138,11098903,5285,0,1747576621,13244.569244189996,29974.446563339996,53337.26829744 2025-05-18,13:57:03.000,138,11098908,4765,0,1747576622,13244.165065589994,30436.263266160007,53337.3940656 2025-05-18,13:57:04.000,138,11098881,5285,0,1747576623,13243.760886989992,29051.63790591,53337.29624592 2025-05-18,13:57:05.000,138,11098907,5285,0,1747576624,13243.390389939996,30436.66506657,53337.33816864 2025-05-18,13:57:06.000,138,11098905,5365,0,1747576625,13242.97273871999,27667.167626520008,53337.2193876 2025-05-18,13:57:07.000,138,11098908,4765,0,1747576626,13242.588769050002,27667.273363469998,53337.19842624 2025-05-18,13:57:08.000,138,11098968,4165,0,1747576627,13242.17785413999,28128.949083690008,53337.15650352 2025-05-18,13:57:09.000,138,11098896,4765,0,1747576628,13241.820829709999,30436.99637568,53337.12855504 2025-05-18,13:57:10.000,138,11098945,5445,0,1747576629,13241.490750520003,30437.088014370005,53337.072658080004 2025-05-18,13:57:11.000,138,11098922,4805,0,1747576630,13241.180880259992,31360.305521340008,53337.023748240004 2025-05-18,13:57:12.000,138,11098936,3965,0,1747576631,13240.85753737999,31821.812062440004,53336.93291568 2025-05-18,13:57:13.000,138,11098898,5044,0,1747576632,13240.547667119994,26282.450627579994,53336.835096 2025-05-18,13:57:14.000,138,11098943,5405,0,1747576633,13240.291687339988,31821.649932450004,53336.807147520005 2025-05-18,13:57:15.000,138,11098940,4765,0,1747576634,13240.062652799992,32744.78284986,53336.75125056001 2025-05-18,13:57:16.000,138,11098941,5445,0,1747576635,13239.907717670001,29975.109181559994,53336.64644376 2025-05-18,13:57:17.000,138,11098881,5245,0,1747576636,13239.76625516,31821.5441955,53336.590546800006 2025-05-18,13:57:18.000,138,11098902,5125,0,1747576637,13239.591111099995,31821.53714637,53336.48574 2025-05-18,13:57:19.000,138,11098888,4085,0,1747576638,13239.43617596999,28128.794002830007,53336.4508044 2025-05-18,13:57:20.000,138,11098790,4085,0,1747576639,13239.274504529989,26744.077003889994,53336.373946080006 2025-05-18,13:57:21.000,138,11098922,5044,0,1747576640,13239.126305709993,28129.061869769997,53336.28311352 2025-05-18,13:57:22.000,138,11098888,4645,0,1747576641,13239.011788440002,30898.876520670005,53336.1713196 2025-05-18,13:57:23.000,138,11098936,4685,0,1747576642,13238.850117000002,29514.2229639,53336.12240976 2025-05-18,13:57:24.000,138,11098954,4925,0,1747576643,13238.654764009996,28591.11824301,53336.05952568001 2025-05-18,13:57:25.000,138,11098915,5165,0,1747576644,13238.38531161,29976.18064932,53335.898821920004 2025-05-18,13:57:26.000,138,11098912,4765,0,1747576645,13238.048496109994,28129.97825667,53335.84292496001 2025-05-18,13:57:27.000,138,11098874,4765,0,1747576646,13237.704944299992,26283.775864020005,53335.66125984 2025-05-18,13:57:28.000,138,11098955,5605,0,1747576647,13237.253611529995,26284.00143618,53335.60536288001 2025-05-18,13:57:29.000,138,11098933,4525,0,1747576648,13236.849432929994,29053.88657838,53335.50754320001 2025-05-18,13:57:30.000,138,11098942,4805,0,1747576649,13236.350945990001,30900.53306622,53335.36081368001 2025-05-18,13:57:31.000,138,11098904,4925,0,1747576650,13235.872667979995,34593.59342061001,53335.26998112001 2025-05-18,13:57:32.000,138,11098925,5285,0,1747576651,13235.441544139998,31824.0818823,53335.16517432 2025-05-18,13:57:33.000,138,11098888,4765,0,1747576652,13234.996947679996,26284.77684048,53335.02543192001 2025-05-18,13:57:34.000,138,11098938,4725,0,1747576653,13234.57929645999,29977.837194869993,53334.8787024 2025-05-18,13:57:35.000,138,11098916,4805,0,1747576654,13234.276162509988,30901.18158618,53334.72498576 2025-05-18,13:57:36.000,138,11098903,5605,0,1747576655,13234.060600589997,34132.71425208,53334.58524336 2025-05-18,13:57:37.000,138,11098911,5125,0,1747576656,13233.851774980001,29978.26014267,53334.39659112 2025-05-18,13:57:38.000,138,11098941,5365,0,1747576657,13233.723785089991,33671.440332269995,53334.32671992 2025-05-18,13:57:39.000,138,11098880,5044,0,1747576658,13233.58232257999,27670.62874935,53334.16601616001 2025-05-18,13:57:40.000,138,11098926,4925,0,1747576659,13233.474541619995,29055.79689261,53334.040248 2025-05-18,13:57:41.000,138,11098913,5445,0,1747576660,13233.36002434999,21670.106180760005,53333.84460864 2025-05-18,13:57:42.000,138,11098901,5285,0,1747576661,13233.272452319994,32287.822997609997,53333.68390488001 2025-05-18,13:57:43.000,138,11098891,5285,0,1747576662,13233.218561839989,30903.366816480004,53333.64896928 2025-05-18,13:57:44.000,138,11098897,5445,0,1747576663,13233.171407669994,32750.288220389994,53333.56512384001 2025-05-18,13:57:45.000,138,11098915,5125,0,1747576664,13233.016472539988,30904.135171650007,53333.42538144001 2025-05-18,13:57:46.000,138,11098705,5525,0,1747576665,13232.841328479997,27211.37792985,53333.355510240006 2025-05-18,13:57:47.000,138,11098901,5365,0,1747576666,13232.666184419992,33212.908524030005,53333.26467768 2025-05-18,13:57:48.000,138,11098909,5245,0,1747576667,13232.40346832999,25365.253077629997,53333.285639040005 2025-05-18,13:57:49.000,138,11098923,5285,0,1747576668,13232.14075223999,27211.913663729996,53333.17384512 2025-05-18,13:57:50.000,138,11098910,5125,0,1747576669,13231.911717699993,30443.495673540005,53333.117948160005 2025-05-18,13:57:51.000,138,11098888,4845,0,1747576670,13231.716364710002,26288.808942839998,53333.01314136001 2025-05-18,13:57:52.000,138,11098860,4925,0,1747576671,13231.554693270002,27212.230874579996,53332.91532168 2025-05-18,13:57:53.000,138,11098871,5405,0,1747576672,13231.433439690001,29520.503738729996,53332.817502 2025-05-18,13:57:54.000,138,11098929,5325,0,1747576673,13231.345867659991,29058.933755460006,53332.733656560005 2025-05-18,13:57:55.000,138,11098942,5044,0,1747576674,13231.238086699996,32290.536912659998,53332.69872096 2025-05-18,13:57:56.000,138,11098948,4885,0,1747576675,13231.1707236,29059.187524139998,53332.614875520005 2025-05-18,13:57:57.000,138,11098883,5325,0,1747576676,13231.015788469995,32290.85412351,53332.51006872001 2025-05-18,13:57:58.000,138,11098912,4765,0,1747576677,13230.84064440999,25366.444380600005,53332.35635208 2025-05-18,13:57:59.000,138,11098897,5245,0,1747576678,13230.618346179988,27674.872325610006,53332.34237784001 2025-05-18,13:58:00.000,138,11098886,4805,0,1747576679,13230.416256880002,28136.689028430003,53332.181674080006 2025-05-18,13:58:01.000,138,11098908,4965,0,1747576680,13230.160277099996,29521.864220820004,53332.0489188 2025-05-18,13:58:02.000,138,11098938,4845,0,1747576681,13229.958187799995,30445.32139821,53332.04193168 2025-05-18,13:58:03.000,138,11098923,5525,0,1747576682,13229.74936219,28598.865236879996,53331.96507336001 2025-05-18,13:58:04.000,138,11098924,5044,0,1747576683,13229.594427059994,29060.625546659998,53331.88122792 2025-05-18,13:58:05.000,138,11098903,5405,0,1747576684,13229.419282999988,30907.293181889996,53331.76244688 2025-05-18,13:58:06.000,138,11098878,3885,0,1747576685,13229.237402630002,29984.17436274,53331.678601440006 2025-05-18,13:58:07.000,138,11098757,5565,0,1747576686,13229.055522260001,26752.705139009995,53331.559820400005 2025-05-18,13:58:08.000,138,11098751,5565,0,1747576687,13228.846696649991,29061.111936629997,53331.53187192001 2025-05-18,13:58:09.000,138,11098910,4965,0,1747576688,13228.58398055999,25829.614516379996,53331.41309088001 2025-05-18,13:58:10.000,138,11098925,5365,0,1747576689,13228.361682329989,33677.85504056999,53331.343219680006 2025-05-18,13:58:11.000,138,11098901,5325,0,1747576690,13228.112438859993,31831.31428968,53331.35719392 2025-05-18,13:58:12.000,138,11098883,5165,0,1747576691,13227.876668010002,28599.816869429997,53331.21745152001 2025-05-18,13:58:13.000,138,11098873,5325,0,1747576692,13227.67457871,27214.888396590002,53331.20347728 2025-05-18,13:58:14.000,138,11098884,4925,0,1747576693,13227.43207155,28599.92965551,53331.09168336 2025-05-18,13:58:15.000,138,11098914,4965,0,1747576694,13227.256927489994,27676.648706370004,53331.02181216 2025-05-18,13:58:16.000,138,11098927,5325,0,1747576695,13227.115464979994,30446.58319248,53330.99386368 2025-05-18,13:58:17.000,138,11098892,5005,0,1747576696,13226.980738779988,25368.41108787,53330.92399248 2025-05-18,13:58:18.000,138,11098889,5605,0,1747576697,13226.825803649997,29523.316341600002,53330.84713416 2025-05-18,13:58:19.000,138,11098950,4885,0,1747576698,13226.765176859997,28138.32442659,53330.77726296 2025-05-18,13:58:20.000,138,11098895,5205,0,1747576699,13226.704550069997,32293.286073359995,53330.721366000005 2025-05-18,13:58:21.000,138,11098907,5485,0,1747576700,13226.711286379992,28138.373770499995,53330.602584960005 2025-05-18,13:58:22.000,138,11098889,4685,0,1747576701,13226.697813760002,32293.264925969997,53330.53271376 2025-05-18,13:58:23.000,138,11098907,4645,0,1747576702,13226.785385789997,29984.97091443,53330.39995848 2025-05-18,13:58:24.000,138,11098901,5285,0,1747576703,13226.792122099992,23983.433271119997,53330.37899712001 2025-05-18,13:58:25.000,138,11098921,5445,0,1747576704,13226.859485200002,25830.115004609994,53330.35803576001 2025-05-18,13:58:26.000,138,11098895,5365,0,1747576705,13226.913375679993,31831.723139220005,53330.29515168 2025-05-18,13:58:27.000,138,11098932,4965,0,1747576706,13226.886430439998,23983.672941540004,53330.148422160004 2025-05-18,13:58:28.000,138,11098894,5165,0,1747576707,13226.866221509998,26753.684968079993,53330.17637064 2025-05-18,13:58:29.000,138,11098942,4925,0,1747576708,13226.832539959993,27215.431179599997,53330.08553808 2025-05-18,13:58:30.000,138,11098939,5365,0,1747576709,13226.819067340002,33217.04636334001,53330.0575896 2025-05-18,13:58:31.000,138,11098944,4925,0,1747576710,13226.792122099992,29523.8097807,53330.02964112 2025-05-18,13:58:32.000,138,11098891,5525,0,1747576711,13226.812331029992,27215.473474380007,53329.89688584 2025-05-18,13:58:33.000,138,11098949,5405,0,1747576712,13226.744967929997,30908.6818605,53329.86893736 2025-05-18,13:58:34.000,138,11098918,5005,0,1747576713,13226.731495309992,26292.009247859998,53329.847976 2025-05-18,13:58:35.000,138,11098937,4685,0,1747576714,13226.684341139997,29985.28107615,53329.80605328001 2025-05-18,13:58:36.000,138,11098956,4845,0,1747576715,13226.610241729992,27215.290196999995,53329.78509192001 2025-05-18,13:58:37.000,138,11098912,5085,0,1747576716,13226.616978040001,29061.908488319998,53329.77810480001 2025-05-18,13:58:38.000,138,11098868,5165,0,1747576717,13226.637186970001,33678.475364009995,53329.68028512 2025-05-18,13:58:39.000,138,11098790,4845,0,1747576718,13226.684341139997,29523.584208540007,53329.75015632 2025-05-18,13:58:40.000,138,11098799,5445,0,1747576719,13226.691077449992,29985.259928760002,53329.63137528 2025-05-18,13:58:41.000,138,11098942,4965,0,1747576720,13226.792122099992,30908.53382877,53329.65233664 2025-05-18,13:58:42.000,138,11098932,5085,0,1747576721,13226.852748889993,33678.39782358,53329.666310880006 2025-05-18,13:58:43.000,138,11098925,5245,0,1747576722,13226.906639369998,28138.47950745,53329.673298 2025-05-18,13:58:44.000,138,11098896,5005,0,1747576723,13226.987475089998,34601.69287098,53329.63836240001 2025-05-18,13:58:45.000,138,11098915,5325,0,1747576724,13227.014420329993,28138.514753099997,53329.63836240001 2025-05-18,13:58:46.000,138,11098923,5365,0,1747576725,13227.088519739998,26291.924658300006,53329.69425936 2025-05-18,13:58:47.000,138,11098915,5325,0,1747576726,13227.095256049994,30446.949747239996,53329.645349520004 2025-05-18,13:58:48.000,138,11098928,4405,0,1747576727,13227.108728669999,29062.134060480006,53329.596439680005 2025-05-18,13:58:49.000,138,11098778,4125,0,1747576728,13227.135673909994,26292.270065670004,53329.63836240001 2025-05-18,13:58:50.000,138,11098767,5325,0,1747576729,13227.081783429989,29062.423074809994,53329.645349520004 2025-05-18,13:58:51.000,138,11098904,4965,0,1747576730,13227.034629259993,30447.584168939997,53329.68727224001 2025-05-18,13:58:52.000,138,11098929,4165,0,1747576731,13226.974002469993,30447.753348059996,53329.68727224001 2025-05-18,13:58:53.000,138,11098894,5005,0,1747576732,13226.859485200002,31832.90034393,53329.70124648 2025-05-18,13:58:54.000,138,11098938,5245,0,1747576733,13226.751704239992,24908.060604090002,53329.73618208001 2025-05-18,13:58:55.000,138,11098922,4925,0,1747576734,13226.590032799992,29063.106840420005,53329.72220784 2025-05-18,13:58:56.000,138,11098884,4125,0,1747576735,13226.41488874,24446.47652256,53329.70823360001 2025-05-18,13:58:57.000,138,11098902,4965,0,1747576736,13226.280162539995,28139.825891279994,53329.70823360001 2025-05-18,13:58:58.000,138,11098919,5525,0,1747576737,13226.17238158,32756.45620914,53329.715220720005 2025-05-18,13:58:59.000,138,11098866,4605,0,1747576738,13226.098282169994,26754.74938671,53329.68727224001 2025-05-18,13:59:00.000,138,11098887,4605,0,1747576739,13225.997237519994,29986.373691300003,53329.68028512 2025-05-18,13:59:01.000,138,11098756,4885,0,1747576740,13225.936610729994,25369.743373439997,53329.75714344001 2025-05-18,13:59:02.000,138,11098871,5445,0,1747576741,13225.923138109989,32756.357521319995,53329.70823360001 2025-05-18,13:59:03.000,138,11098871,4565,0,1747576742,13225.929874419999,35988.087562860004,53329.73618208001 2025-05-18,13:59:04.000,138,11098898,5285,0,1747576743,13226.02418275999,26293.137108659997,53329.68727224001 2025-05-18,13:59:05.000,138,11098945,5405,0,1747576744,13226.09154586,32294.83688196,53329.70823360001 2025-05-18,13:59:06.000,138,11098915,5365,0,1747576745,13226.138700029995,28139.90343171,53329.715220720005 2025-05-18,13:59:07.000,138,11098883,5085,0,1747576746,13226.20606312999,29525.064525840004,53329.79207904 2025-05-18,13:59:08.000,138,11098911,5285,0,1747576747,13226.19259051,30448.472359320003,53329.72919496 2025-05-18,13:59:09.000,138,11098922,4805,0,1747576748,13226.13196372,27678.61541364,53329.813040400004 2025-05-18,13:59:10.000,138,11098903,5365,0,1747576749,13226.078073239994,30448.704980609997,53329.82701464001 2025-05-18,13:59:11.000,138,11098958,4965,0,1747576750,13226.017446449994,28602.093738419993,53329.834001760006 2025-05-18,13:59:12.000,138,11098895,5445,0,1747576751,13225.936610729994,26293.863169050004,53329.85496312001 2025-05-18,13:59:13.000,138,11098939,4405,0,1747576752,13225.849038699998,26755.560036659997,53329.79207904 2025-05-18,13:59:14.000,138,11098939,5245,0,1747576753,13225.747994049998,24908.87125404,53329.847976 2025-05-18,13:59:15.000,138,11098944,5044,0,1747576754,13225.734521429993,29063.938637760002,53329.85496312001 2025-05-18,13:59:16.000,138,11098899,5085,0,1747576755,13225.727785119998,27678.95377188,53329.88989872 2025-05-18,13:59:17.000,138,11098898,4605,0,1747576756,13225.747994049998,27217.256904270005,53329.882911600005 2025-05-18,13:59:18.000,138,11098917,5525,0,1747576757,13225.781675599988,26755.5459384,53329.84098888 2025-05-18,13:59:19.000,138,11098897,5245,0,1747576758,13225.815357149993,26293.884316440002,53329.92483432001 2025-05-18,13:59:20.000,138,11098897,5325,0,1747576759,13225.902929179989,32295.65458104,53329.91086008 2025-05-18,13:59:21.000,138,11098900,4925,0,1747576760,13226.02418275999,27217.397886870007,53329.94579568001 2025-05-18,13:59:22.000,138,11098906,4725,0,1747576761,13226.10501847999,28602.608324910005,53329.95278280001 2025-05-18,13:59:23.000,138,11098930,4845,0,1747576762,13226.20606312999,35066.216439719996,53330.001692640006 2025-05-18,13:59:24.000,138,11098900,5125,0,1747576763,13226.28689884999,28603.066518360007,53330.07855096 2025-05-18,13:59:25.000,138,11098925,5365,0,1747576764,13226.38794349999,29064.988958129994,53330.148422160004 2025-05-18,13:59:26.000,138,11098915,5525,0,1747576765,13226.468779219991,30911.924460299997,53330.16239640001 2025-05-18,13:59:27.000,138,11098949,5205,0,1747576766,13226.529406009991,30912.142983330006,53330.11348656001 2025-05-18,13:59:28.000,138,11098931,5684,0,1747576767,13226.603505419997,24910.598290890004,53330.23925472001 2025-05-18,13:59:29.000,138,11098920,4725,0,1747576768,13226.643923279997,29065.905345029998,53330.33008728001 2025-05-18,13:59:30.000,138,11098923,5245,0,1747576769,13226.643923279997,29989.334325899996,53330.33008728001 2025-05-18,13:59:31.000,138,11098853,5165,0,1747576770,13226.643923279997,26757.653628269996,53330.34406152 2025-05-18,13:59:32.000,138,11098917,5245,0,1747576771,13226.677604830002,30912.805601550004,53330.47681680001 2025-05-18,13:59:33.000,138,11098930,5005,0,1747576772,13226.684341139997,28604.293066979997,53330.483803920004 2025-05-18,13:59:34.000,138,11098936,3645,0,1747576773,13226.751704239992,30912.636422430005,53330.53271376 2025-05-18,13:59:35.000,138,11098927,5365,0,1747576774,13226.812331029992,27680.86408611,53330.56764936 2025-05-18,13:59:36.000,138,11098863,5485,0,1747576775,13226.974002469993,33682.66254723001,53330.62354632001 2025-05-18,13:59:37.000,138,11098897,5405,0,1747576776,13227.122201289989,30912.54478374,53330.63752056 2025-05-18,13:59:38.000,138,11098871,5325,0,1747576777,13227.37144476,27680.70195612,53330.63752056 2025-05-18,13:59:39.000,138,11098904,4845,0,1747576778,13227.600479299996,27680.645563080005,53330.71437888001 2025-05-18,13:59:40.000,138,11098905,5605,0,1747576779,13227.863195389997,29527.34139483,53330.770275840005 2025-05-18,13:59:41.000,138,11098865,5365,0,1747576780,13228.132647789993,29988.97482027,53330.840147040006 2025-05-18,13:59:42.000,138,11098938,4805,0,1747576781,13228.388627569999,29989.003016789997,53330.94495384 2025-05-18,13:59:43.000,138,11098936,5085,0,1747576782,13228.59071687,27218.955744599996,53330.986876560004 2025-05-18,13:59:44.000,138,11098855,5205,0,1747576783,13228.698497829995,30450.91840743,53331.00085080001 2025-05-18,13:59:45.000,138,11098878,4965,0,1747576784,13228.738915689995,31374.516567419996,53331.09168336 2025-05-18,13:59:46.000,138,11098913,5405,0,1747576785,13228.74565199999,22602.84001323,53331.13360608 2025-05-18,13:59:47.000,138,11098893,5125,0,1747576786,13228.72544306999,27681.65358867,53331.21745152001 2025-05-18,13:59:48.000,138,11098856,5044,0,1747576787,13228.67155259,24911.845986900007,53331.25238712 2025-05-18,13:59:49.000,138,11098908,5005,0,1747576788,13228.57050794,26297.183309279993,53331.3502068 2025-05-18,13:59:50.000,138,11098902,4765,0,1747576789,13228.42230911999,30452.574952979994,53331.37116816 2025-05-18,13:59:51.000,138,11098899,5285,0,1747576790,13228.307791849998,26297.535765780005,53331.392129520005 2025-05-18,13:59:52.000,138,11098907,5405,0,1747576791,13228.166329339998,33222.946485149994,53331.48296208001 2025-05-18,13:59:53.000,138,11098908,4965,0,1747576792,13228.072020999993,27221.056385339994,53331.53885904 2025-05-18,13:59:54.000,138,11098908,5285,0,1747576793,13227.964240039997,29067.81565926,53331.55283328001 2025-05-18,13:59:55.000,138,11098883,5485,0,1747576794,13227.903613249997,33684.63630363,53331.56680752 2025-05-18,13:59:56.000,138,11098931,5365,0,1747576795,13227.910349559992,29529.378593400004,53331.62270448001 2025-05-18,13:59:57.000,138,11098882,4885,0,1747576796,13227.957503730002,31376.130818189995,53331.657640080004 2025-05-18,13:59:58.000,138,11098926,4965,0,1747576797,13227.977712660002,32299.397669070007,53331.657640080004 2025-05-18,13:59:59.000,138,11098947,5684,0,1747576798,13228.125911479998,25835.712013829994,53331.678601440006 2025-05-18,14:00:00.000,138,11098879,4845,0,1747576799,13228.301055539989,29990.786446679995,53331.678601440006 2025-05-18,14:00:01.000,138,11098858,5005,0,1747576800,13228.496408529994,31837.53867147,53331.70654992 2025-05-18,14:00:02.000,138,11098914,4805,0,1747576801,13228.71197045,29067.406809720007,53331.75545976 2025-05-18,14:00:03.000,138,11098885,5525,0,1747576802,13228.954477610001,26759.014110360004,53331.79039536001 2025-05-18,14:00:04.000,138,11098953,5245,0,1747576803,13229.237402630002,29067.47025189,53331.76244688 2025-05-18,14:00:05.000,138,11098902,5005,0,1747576804,13229.520327649989,24450.62846013,53331.86026656 2025-05-18,14:00:06.000,138,11098887,5525,0,1747576805,13229.816725289995,31837.665555810003,53331.8742408 2025-05-18,14:00:07.000,138,11098942,4845,0,1747576806,13230.018814589996,29990.948576669995,53331.92315064 2025-05-18,14:00:08.000,138,11098882,4325,0,1747576807,13230.261321749997,32299.3342269,53332.04193168 2025-05-18,14:00:09.000,138,11098939,5525,0,1747576808,13230.422993189997,27220.746223619994,53332.09782864 2025-05-18,14:00:10.000,138,11098864,4605,0,1747576809,13230.537510460003,28144.048320150003,53332.19564832 2025-05-18,14:00:11.000,138,11098891,5205,0,1747576810,13230.625082489998,23988.769462530006,53332.26551952 2025-05-18,14:00:12.000,138,11098906,5044,0,1747576811,13230.678972969989,31375.616231699998,53332.31442936 2025-05-18,14:00:13.000,138,11098905,5405,0,1747576812,13230.678972969989,29528.856957779994,53332.40526192 2025-05-18,14:00:14.000,138,11098917,4485,0,1747576813,13230.604873559998,29528.878105170006,53332.47513312 2025-05-18,14:00:15.000,138,11098882,4645,0,1747576814,13230.449938429992,27682.168175159997,53332.63583688001 2025-05-18,14:00:16.000,138,11098833,5285,0,1747576815,13230.234376510001,33684.234503219996,53332.614875520005 2025-05-18,14:00:17.000,138,11098945,5205,0,1747576816,13230.02555089999,26297.373635790005,53332.628849759996 2025-05-18,14:00:18.000,138,11098948,5005,0,1747576817,13229.78304373999,33684.51646842,53332.72666944001 2025-05-18,14:00:19.000,138,11098893,5525,0,1747576818,13229.648317539999,28144.443071429996,53332.75461792001 2025-05-18,14:00:20.000,138,11098890,4885,0,1747576819,13229.547272889999,26759.54984424,53332.831476240004 2025-05-18,14:00:21.000,138,11098875,5325,0,1747576820,13229.493382409994,28606.35141294,53332.817502 2025-05-18,14:00:22.000,138,11098900,4685,0,1747576821,13229.513591339994,27221.338350539998,53332.831476240004 2025-05-18,14:00:23.000,138,11098909,5325,0,1747576822,13229.628108609999,32300.003894249996,53332.8873732 2025-05-18,14:00:24.000,138,11098879,5325,0,1747576823,13229.796516359995,30453.026097299997,53332.91532168 2025-05-18,14:00:25.000,138,11098901,5285,0,1747576824,13230.039023519996,30914.61017883,53332.89436032001 2025-05-18,14:00:26.000,138,11098912,4845,0,1747576825,13230.355630090002,28606.132889910004,53332.9572444 2025-05-18,14:00:27.000,138,11098920,4925,0,1747576826,13230.631818799993,30452.786426880004,53333.00615424 2025-05-18,14:00:28.000,138,11098889,5405,0,1747576827,13230.92821644,29067.674676659997,53333.131922399996 2025-05-18,14:00:29.000,138,11098917,5445,0,1747576828,13231.197668839995,31837.813587540004,53333.10397392 2025-05-18,14:00:30.000,138,11098898,4765,0,1747576829,13231.379549209996,29067.716971439993,53333.15288376 2025-05-18,14:00:31.000,138,11098931,5245,0,1747576830,13231.494066480001,34607.99479320001,53333.20878072001 2025-05-18,14:00:32.000,138,11098948,5085,0,1747576831,13231.487330169992,28144.506513600005,53333.25769056001 2025-05-18,14:00:33.000,138,11098878,5044,0,1747576832,13231.467121239992,27683.042267280005,53333.41839432 2025-05-18,14:00:34.000,138,11098889,5485,0,1747576833,13231.278504559996,28606.746164220007,53333.467304159996 2025-05-18,14:00:35.000,138,11098904,5044,0,1747576834,13231.04947002,27221.96572311,53333.502239760004 2025-05-18,14:00:36.000,138,11098903,5485,0,1747576835,13230.753072379994,24913.911381989994,53333.60005944 2025-05-18,14:00:37.000,138,11098870,4925,0,1747576836,13230.355630090002,21220.822831080004,53333.690892000006 2025-05-18,14:00:38.000,138,11098896,3965,0,1747576837,13229.86387945999,23068.1460354,53333.739801840005 2025-05-18,14:00:39.000,138,11098938,5044,0,1747576838,13229.392337759993,30917.563764299994,53333.76775032 2025-05-18,14:00:40.000,138,11098938,4325,0,1747576839,13228.87364189,29994.71986122,53333.81666016 2025-05-18,14:00:41.000,138,11098913,5325,0,1747576840,13228.395363879994,28148.334191190006,53333.77473744 2025-05-18,14:00:42.000,138,11098929,5365,0,1747576841,13227.917085870002,31380.628163129993,53333.7956988 2025-05-18,14:00:43.000,138,11098863,5325,0,1747576842,13227.499434649995,26763.758174849994,53333.76775032 2025-05-18,14:00:44.000,138,11098908,4885,0,1747576843,13227.142410219989,32304.42369876,53333.75377608 2025-05-18,14:00:45.000,138,11098921,5325,0,1747576844,13226.879694130002,27225.49028811,53333.77473744 2025-05-18,14:00:46.000,138,11098930,4925,0,1747576845,13226.738231620002,35997.77306748,53333.73281472001 2025-05-18,14:00:47.000,138,11098861,5245,0,1747576846,13226.765176859997,29995.22034945,53333.669930640004 2025-05-18,14:00:48.000,138,11098871,5165,0,1747576847,13226.899903060003,27224.404722089996,53333.64896928 2025-05-18,14:00:49.000,138,11098930,4805,0,1747576848,13227.088519739998,30917.50032213,53333.57909808 2025-05-18,14:00:50.000,138,11098897,5165,0,1747576849,13227.297345349994,33687.25153086,53333.572110960005 2025-05-18,14:00:51.000,138,11098923,5405,0,1747576850,13227.50617095999,30454.880018490003,53333.55813672 2025-05-18,14:00:52.000,138,11098899,4485,0,1747576851,13227.782359669996,29069.521548720004,53333.47429128001 2025-05-18,14:00:53.000,138,11098908,4885,0,1747576852,13228.092229929993,30454.365432000006,53333.48826552 2025-05-18,14:00:54.000,138,11098902,4845,0,1747576853,13228.455990669994,28145.789455260005,53333.47429128001 2025-05-18,14:00:55.000,138,11098931,5325,0,1747576854,13228.839960339996,30916.005906570004,53333.47429128001 2025-05-18,14:00:56.000,138,11098910,4765,0,1747576855,13229.095940120002,31377.83670765,53333.54416248001 2025-05-18,14:00:57.000,138,11098916,5044,0,1747576856,13229.304765729998,27222.698832630005,53333.50922688 2025-05-18,14:00:58.000,138,11098901,5405,0,1747576857,13229.392337759993,33224.920241550004,53333.55813672 2025-05-18,14:00:59.000,138,11098886,4805,0,1747576858,13229.439491929988,25376.221523910004,53333.60005944 2025-05-18,14:01:00.000,138,11098908,5085,0,1747576859,13229.432755619993,31378.48522761,53333.70486624 2025-05-18,14:01:01.000,138,11098870,4925,0,1747576860,13229.358656209988,26761.579993680003,53333.669930640004 2025-05-18,14:01:02.000,138,11098897,5445,0,1747576861,13229.264347869997,26761.685730629993,53333.82364728 2025-05-18,14:01:03.000,138,11098926,4845,0,1747576862,13229.183512149997,31840.56274824,53333.87954424001 2025-05-18,14:01:04.000,138,11098934,4845,0,1747576863,13229.089203809992,31840.647337799994,53333.86557 2025-05-18,14:01:05.000,138,11098931,5525,0,1747576864,13228.988159159991,30455.620177139994,53333.956402560005 2025-05-18,14:01:06.000,138,11098897,5365,0,1747576865,13228.941004989996,30455.803454520006,53333.94941544001 2025-05-18,14:01:07.000,138,11098933,5684,0,1747576866,13228.91405975,31379.309975819997,53333.98435104 2025-05-18,14:01:08.000,138,11098862,4765,0,1747576867,13228.927532369991,28609.20631059,53334.06819648001 2025-05-18,14:01:09.000,138,11098885,5125,0,1747576868,13228.920796059996,29532.78332319,53334.06819648001 2025-05-18,14:01:10.000,138,11098874,4765,0,1747576869,13228.954477610001,29532.917256660003,53334.138067679996 2025-05-18,14:01:11.000,138,11098930,4885,0,1747576870,13228.981422849996,35535.23030426999,53334.15902904 2025-05-18,14:01:12.000,138,11098890,4805,0,1747576871,13228.91405975,26762.89113186,53334.09614496001 2025-05-18,14:01:13.000,138,11098934,4965,0,1747576872,13228.866905579991,26301.328197719995,53334.1799904 2025-05-18,14:01:14.000,138,11098924,4805,0,1747576873,13228.819751409996,27686.566832280005,53334.11710632001 2025-05-18,14:01:15.000,138,11098919,5245,0,1747576874,13228.79280617,28148.348289450005,53334.16601616001 2025-05-18,14:01:16.000,138,11098920,5005,0,1747576875,13228.72544306999,29995.114612499994,53334.18697752001 2025-05-18,14:01:17.000,138,11098872,4805,0,1747576876,13228.738915689995,25378.075445099996,53334.20793888 2025-05-18,14:01:18.000,138,11098914,5125,0,1747576877,13228.72544306999,29071.79841771,53334.20095176 2025-05-18,14:01:19.000,138,11098902,4885,0,1747576878,13228.718706759995,30456.881971409995,53334.22191312 2025-05-18,14:01:20.000,138,11098898,4925,0,1747576879,13228.658079969995,32303.81747358,53334.11710632001 2025-05-18,14:01:21.000,138,11098885,5445,0,1747576880,13228.67155259,23993.055333569995,53334.10313208 2025-05-18,14:01:22.000,138,11098899,5365,0,1747576881,13228.74565199999,31842.148802490003,53334.14505480001 2025-05-18,14:01:23.000,138,11098954,4765,0,1747576882,13228.718706759995,31380.430787489997,53334.13108056 2025-05-18,14:01:24.000,138,11098924,5005,0,1747576883,13228.71197045,33227.21825793,53334.08915784 2025-05-18,14:01:25.000,138,11098918,5005,0,1747576884,13228.71197045,29533.678562700006,53334.09614496001 2025-05-18,14:01:26.000,138,11098923,5565,0,1747576885,13228.597453179995,24454.94252769,53334.05422224 2025-05-18,14:01:27.000,138,11098862,4965,0,1747576886,13228.48293590999,29072.214316380006,53334.01229952 2025-05-18,14:01:28.000,138,11098928,4965,0,1747576887,13228.287582919998,30919.185064200006,53334.040248 2025-05-18,14:01:29.000,138,11098883,5445,0,1747576888,13228.119175170003,32766.000731160006,53334.05422224 2025-05-18,14:01:30.000,138,11098923,5245,0,1747576889,13227.903613249997,29534.031019200003,53333.98435104 2025-05-18,14:01:31.000,138,11098940,4685,0,1747576890,13227.782359669996,30919.09342551,53333.96338968 2025-05-18,14:01:32.000,138,11098891,5365,0,1747576891,13227.580270369996,25378.434950730007,53333.907492720005 2025-05-18,14:01:33.000,138,11098901,5445,0,1747576892,13227.50617095999,31842.233392049995,53333.94242832 2025-05-18,14:01:34.000,138,11098897,5285,0,1747576893,13227.37144476,29071.868909009994,53333.907492720005 2025-05-18,14:01:35.000,138,11098895,5405,0,1747576894,13227.30408165999,25839.730017930007,53333.85159576001 2025-05-18,14:01:36.000,138,11098904,4885,0,1747576895,13227.277136419994,30456.804430980003,53333.858582880006 2025-05-18,14:01:37.000,138,11098899,5365,0,1747576896,13227.31081797,33688.75299555001,53333.81666016 2025-05-18,14:01:38.000,138,11098904,4205,0,1747576897,13227.35123583,31380.39554184,53333.73281472001 2025-05-18,14:01:39.000,138,11098890,4965,0,1747576898,13227.42533523999,29533.565776620002,53333.67691776 2025-05-18,14:01:40.000,138,11098987,5365,0,1747576899,13227.47248941,28148.55271422,53333.634995039996 2025-05-18,14:01:41.000,138,11098928,4685,0,1747576900,13227.49269834,31842.374374649997,53333.572110960005 2025-05-18,14:01:42.000,138,11098887,5085,0,1747576901,13227.49269834,26763.54670095,53333.48826552 2025-05-18,14:01:43.000,138,11098911,5405,0,1747576902,13227.539852509995,29995.622149860006,53333.53018824 2025-05-18,14:01:44.000,138,11098947,5285,0,1747576903,13227.50617095999,27225.370452899995,53333.43935568 2025-05-18,14:01:45.000,138,11098907,5445,0,1747576904,13227.459016789995,35536.174887689995,53333.43236856 2025-05-18,14:01:46.000,138,11098936,4765,0,1747576905,13227.398389999995,27225.426845940005,53333.355510240006 2025-05-18,14:01:47.000,138,11098935,5365,0,1747576906,13227.3310269,27225.525533759996,53333.36249736 2025-05-18,14:01:48.000,138,11098935,4925,0,1747576907,13227.209773319999,32304.529435710007,53333.38345872 2025-05-18,14:01:49.000,138,11098932,4885,0,1747576908,13227.149146529999,29996.073294179994,53333.334548880004 2025-05-18,14:01:50.000,138,11098953,5485,0,1747576909,13227.095256049994,30457.95343917,53333.27865192001 2025-05-18,14:01:51.000,138,11098912,4845,0,1747576910,13227.088519739998,32766.656300250004,53333.32057464 2025-05-18,14:01:52.000,138,11098888,4885,0,1747576911,13227.135673909994,29996.545585889995,53333.299613279996 2025-05-18,14:01:53.000,138,11098908,4885,0,1747576912,13227.196300699994,26764.561775669994,53333.334548880004 2025-05-18,14:01:54.000,138,11098939,5485,0,1747576913,13227.30408165999,26302.991792400004,53333.32057464 2025-05-18,14:01:55.000,138,11098929,5365,0,1747576914,13227.41186262,27688.23747609,53333.32057464 2025-05-18,14:01:56.000,138,11098895,5405,0,1747576915,13227.51290727,26764.82964261,53333.26467768 2025-05-18,14:01:57.000,138,11098893,5405,0,1747576916,13227.65436978,27688.36436043,53333.32057464 2025-05-18,14:01:58.000,138,11098898,5005,0,1747576917,13227.762150739996,23533.050257159994,53333.30660040001 2025-05-18,14:01:59.000,138,11098906,4965,0,1747576918,13227.795832290001,33229.31184954,53333.30660040001 2025-05-18,14:02:00.000,138,11098768,4965,0,1747576919,13227.802568599996,34152.81837084,53333.34852312001 2025-05-18,14:02:01.000,138,11098881,5405,0,1747576920,13227.795832290001,30459.2293317,53333.32756176001 2025-05-18,14:02:02.000,138,11098886,4965,0,1747576921,13227.69478764,33229.833485159994,53333.285639040005 2025-05-18,14:02:03.000,138,11098930,5005,0,1747576922,13227.5331162,27689.35123863,53333.299613279996 2025-05-18,14:02:04.000,138,11098899,5605,0,1747576923,13227.36470844999,23534.072381010003,53333.2716648 2025-05-18,14:02:05.000,138,11098939,5325,0,1747576924,13227.115464979994,29998.4277036,53333.30660040001 2025-05-18,14:02:06.000,138,11098917,5525,0,1747576925,13226.974002469993,31845.53943402,53333.299613279996 2025-05-18,14:02:07.000,138,11098943,5245,0,1747576926,13226.785385789997,31384.046991180003,53333.24371632 2025-05-18,14:02:08.000,138,11098877,5485,0,1747576927,13226.677604830002,30460.801287690003,53333.27865192001 2025-05-18,14:02:09.000,138,11098956,5005,0,1747576928,13226.630450659992,31384.441742459996,53333.20878072001 2025-05-18,14:02:10.000,138,11098906,4965,0,1747576929,13226.610241729992,33693.17984919,53333.21576784 2025-05-18,14:02:11.000,138,11098885,5445,0,1747576930,13226.630450659992,33231.60281679001,53333.166858000004 2025-05-18,14:02:12.000,138,11098908,4805,0,1747576931,13226.697813760002,29076.161829179997,53333.10397392 2025-05-18,14:02:13.000,138,11098909,5565,0,1747576932,13226.839276270002,28152.782192219995,53333.166858000004 2025-05-18,14:02:14.000,138,11098896,4805,0,1747576933,13226.974002469993,28614.620042430004,53333.14589664 2025-05-18,14:02:15.000,138,11098867,5365,0,1747576934,13227.095256049994,29999.788185690006,53333.166858000004 2025-05-18,14:02:16.000,138,11098915,5245,0,1747576935,13227.229982249999,30923.24536308,53333.15987088001 2025-05-18,14:02:17.000,138,11098914,4845,0,1747576936,13227.337763209995,32308.343015039994,53333.117948160005 2025-05-18,14:02:18.000,138,11098947,5805,0,1747576937,13227.48596202999,29537.844598530006,53333.11096104001 2025-05-18,14:02:19.000,138,11098915,5205,0,1747576938,13227.62742453999,30461.210137229995,53333.12493528 2025-05-18,14:02:20.000,138,11098892,5125,0,1747576939,13227.842986459997,32769.71562267,53333.117948160005 2025-05-18,14:02:21.000,138,11098933,5365,0,1747576940,13228.051812069993,29999.090321819996,53333.08999968001 2025-05-18,14:02:22.000,138,11098985,5285,0,1747576941,13228.280846609989,23534.73499923,53333.131922399996 2025-05-18,14:02:23.000,138,11098868,4925,0,1747576942,13228.50988115,29075.245442280007,53333.14589664 2025-05-18,14:02:24.000,138,11098962,4165,0,1747576943,13228.72544306999,27228.168957510003,53333.187819360006 2025-05-18,14:02:25.000,138,11098923,5365,0,1747576944,13228.941004989996,23072.586987300005,53333.21576784 2025-05-18,14:02:26.000,138,11098898,4845,0,1747576945,13229.075731190002,29998.512293160005,53333.2716648 2025-05-18,14:02:27.000,138,11098938,4165,0,1747576946,13229.210457389992,28151.696626200006,53333.334548880004 2025-05-18,14:02:28.000,138,11098925,5605,0,1747576947,13229.331710969993,28151.851707060006,53333.34852312001 2025-05-18,14:02:29.000,138,11098899,5485,0,1747576948,13229.372128829993,30460.702599869997,53333.36948448 2025-05-18,14:02:30.000,138,11098960,5125,0,1747576949,13229.405810379998,30922.744874850003,53333.38345872 2025-05-18,14:02:31.000,138,11098918,5005,0,1747576950,13229.378865139988,26305.75505136,53333.39743296001 2025-05-18,14:02:32.000,138,11098904,4965,0,1747576951,13229.318238350003,32770.38529002,53333.404420080005 2025-05-18,14:02:33.000,138,11098933,5365,0,1747576952,13229.217193700002,29538.69049413,53333.404420080005 2025-05-18,14:02:34.000,138,11098955,5485,0,1747576953,13229.170039529992,28153.83251259,53333.4114072 2025-05-18,14:02:35.000,138,11098914,4685,0,1747576954,13229.129621669992,28154.135625180003,53333.467304159996 2025-05-18,14:02:36.000,138,11098922,4805,0,1747576955,13229.089203809992,28616.177900159993,53333.43935568 2025-05-18,14:02:37.000,138,11098917,5485,0,1747576956,13229.095940120002,27692.889901889997,53333.53018824 2025-05-18,14:02:38.000,138,11098850,4965,0,1747576957,13229.176775840002,27692.953344060006,53333.502239760004 2025-05-18,14:02:39.000,138,11098926,4845,0,1747576958,13229.244138939997,29078.149683840005,53333.4812784 2025-05-18,14:02:40.000,138,11098941,5605,0,1747576959,13229.365392519998,34619.10422208,53333.5511496 2025-05-18,14:02:41.000,138,11098993,5285,0,1747576960,13229.466437169998,24460.71576516,53333.572110960005 2025-05-18,14:02:42.000,138,11098891,5445,0,1747576961,13229.607899679999,30925.127480790004,53333.59307232001 2025-05-18,14:02:43.000,138,11098895,5285,0,1747576962,13229.76283480999,30925.071087749995,53333.57909808 2025-05-18,14:02:44.000,138,11098763,5285,0,1747576963,13229.93124256,33695.555406,53333.64896928 2025-05-18,14:02:45.000,138,11098750,4965,0,1747576964,13230.086177689991,31386.930085350003,53333.634995039996 2025-05-18,14:02:46.000,138,11098921,5245,0,1747576965,13230.254585440001,29078.304764700006,53333.57909808 2025-05-18,14:02:47.000,138,11098923,5485,0,1747576966,13230.328684849992,31849.028753370003,53333.62800792 2025-05-18,14:02:48.000,138,11098915,5044,0,1747576967,13230.443202119997,32311.00053705,53333.77473744 2025-05-18,14:02:49.000,138,11098952,5125,0,1747576968,13230.510565219993,26770.24337445,53333.7956988 2025-05-18,14:02:50.000,138,11098865,5445,0,1747576969,13230.557719390003,28155.728728560003,53333.82364728 2025-05-18,14:02:51.000,138,11098948,5125,0,1747576970,13230.524037839998,35082.04173657,53333.85159576001 2025-05-18,14:02:52.000,138,11098952,5285,0,1747576971,13230.497092600002,26770.652223990008,53333.84460864 2025-05-18,14:02:53.000,138,11098949,5325,0,1747576972,13230.483619979997,30464.628965280004,53333.858582880006 2025-05-18,14:02:54.000,138,11098944,4965,0,1747576973,13230.389311639992,30926.3046855,53333.91447984 2025-05-18,14:02:55.000,138,11098948,4725,0,1747576974,13230.362366399997,31387.952209199997,53333.92146696 2025-05-18,14:02:56.000,138,11098925,5165,0,1747576975,13230.375839020002,29540.706545310008,53333.98435104 2025-05-18,14:02:57.000,138,11098930,4885,0,1747576976,13230.389311639992,30925.747804230006,53333.970376799996 2025-05-18,14:02:58.000,138,11098934,4045,0,1747576977,13230.510565219993,26769.62305101,53334.04723512001 2025-05-18,14:02:59.000,138,11098946,4925,0,1747576978,13230.591400939993,29078.121487319993,53334.005312400004 2025-05-18,14:03:00.000,138,11098948,5005,0,1747576979,13230.712654519994,30463.021763640005,53334.03326088 2025-05-18,14:03:01.000,138,11098881,5445,0,1747576980,13230.786753929999,29539.282621050006,53334.06120936 2025-05-18,14:03:02.000,138,11098901,5245,0,1747576981,13230.90127119999,29539.02180324,53334.1799904 2025-05-18,14:03:03.000,138,11098889,5325,0,1747576982,13231.015788469995,27230.065173480005,53334.1799904 2025-05-18,14:03:04.000,138,11098887,5365,0,1747576983,13231.04947002,29538.54951153,53334.2498616 2025-05-18,14:03:05.000,138,11098852,5085,0,1747576984,13231.056206329995,30461.915050230004,53334.27781008 2025-05-18,14:03:06.000,138,11098888,4925,0,1747576985,13230.9686343,33693.9341061,53334.2498616 2025-05-18,14:03:07.000,138,11098939,5245,0,1747576986,13230.887798579999,31385.167802850003,53334.31274568001 2025-05-18,14:03:08.000,138,11098971,5445,0,1747576987,13230.766544999999,29999.943266550006,53334.305758559996 2025-05-18,14:03:09.000,138,11098932,5005,0,1747576988,13230.591400939993,29999.900971769996,53334.340694160004 2025-05-18,14:03:10.000,138,11098910,5085,0,1747576989,13230.348893779992,29999.943266550006,53334.40357824001 2025-05-18,14:03:11.000,138,11098892,5005,0,1747576990,13230.065968759991,27229.49419395,53334.45248808001 2025-05-18,14:03:12.000,138,11098915,5245,0,1747576991,13229.76957112,28152.993666120004,53334.44550096 2025-05-18,14:03:14.000,138,11098879,5565,0,1747576993,13229.089203809992,31385.18895024,53334.51537216 2025-05-18,14:03:15.000,138,11098933,5245,0,1747576994,13228.67155259,25844.28375591,53334.55030776001 2025-05-18,14:03:17.000,138,11098945,5645,0,1747576996,13228.018130520002,30923.322903509994,53334.45248808001 2025-05-18,14:03:19.000,138,11098943,5365,0,1747576998,13227.44554416999,33231.800192430004,53334.34768128 2025-05-18,14:03:20.000,138,11098908,4885,0,1747576999,13227.142410219989,29076.1195344,53334.361655520006 2025-05-18,14:03:21.000,138,11098930,4885,0,1747577000,13226.859485200002,31846.399427879995,53334.291784320005 2025-05-18,14:03:22.000,138,11098851,5445,0,1747577001,13226.603505419997,33693.16575093,53334.23588736001 2025-05-18,14:03:23.000,138,11098930,5005,0,1747577002,13226.31384409,28152.197114430004,53334.23588736001 2025-05-18,14:03:24.000,138,11098921,5405,0,1747577003,13226.030919069999,25843.515400739998,53334.1799904 2025-05-18,14:03:25.000,138,11098930,4965,0,1747577004,13225.721048809988,27690.366313349994,53334.09614496001 2025-05-18,14:03:26.000,138,11098967,5485,0,1747577005,13225.337079140001,27228.591905309993,53333.970376799996 2025-05-18,14:03:27.000,138,11098895,5285,0,1747577006,13225.000263639995,35078.080125509994,53333.89351848 2025-05-18,14:03:28.000,138,11098914,4765,0,1747577007,13224.575876109993,30460.97751594,53333.73281472001 2025-05-18,14:03:29.000,138,11098917,5205,0,1747577008,13224.232324299992,29076.006748319996,53333.77473744 2025-05-18,14:03:30.000,138,11098906,4925,0,1747577009,13223.861827249995,26767.592901569995,53333.67691776 2025-05-18,14:03:31.000,138,11098946,4805,0,1747577010,13223.491330199999,32308.75186458,53333.634995039996 2025-05-18,14:03:32.000,138,11098910,4925,0,1747577011,13223.208405179997,31847.322863909998,53333.572110960005 2025-05-18,14:03:33.000,138,11098935,5605,0,1747577012,13222.858117060001,27230.241401730003,53333.46031704 2025-05-18,14:03:34.000,138,11098907,5205,0,1747577013,13222.64929144999,37388.728546469996,53333.41839432 2025-05-18,14:03:35.000,138,11098884,4965,0,1747577014,13222.48762000999,29539.35311235,53333.32756176001 2025-05-18,14:03:37.000,138,11098914,5085,0,1747577016,13222.40678428999,29077.846571250004,53333.15987088001 2025-05-18,14:03:38.000,138,11098869,5525,0,1747577017,13222.44720214999,32310.20398536,53333.07602544 2025-05-18,14:03:39.000,138,11098914,4845,0,1747577018,13222.57519204,33695.52720948,53333.0271156 2025-05-18,14:03:40.000,138,11098933,5485,0,1747577019,13222.71665455,30001.804236869997,53332.97820576 2025-05-18,14:03:41.000,138,11098890,5085,0,1747577020,13222.878325990001,31387.310738369997,53332.97820576 2025-05-18,14:03:42.000,138,11098738,5044,0,1747577021,13223.019788500002,24923.11049664,53332.81051488 2025-05-18,14:03:43.000,138,11098913,5405,0,1747577022,13223.134305769992,29079.143611170002,53332.81051488 2025-05-18,14:03:44.000,138,11098883,5365,0,1747577023,13223.269031969998,30003.016687230003,53332.78955352 2025-05-18,14:03:45.000,138,11098912,5085,0,1747577024,13223.329658759998,32773.804118069995,53332.75461792001 2025-05-18,14:03:46.000,138,11098912,5285,0,1747577025,13223.383549239988,28156.602820679997,53332.70570808001 2025-05-18,14:03:48.000,138,11098959,5405,0,1747577027,13223.356603999993,30004.130449770004,53332.628849759996 2025-05-18,14:03:49.000,138,11098926,4925,0,1747577028,13223.363340309988,26771.991558690002,53332.62186264 2025-05-18,14:03:51.000,138,11098911,5445,0,1747577030,13223.403758169989,29542.757842139996,53332.55897856001 2025-05-18,14:03:52.000,138,11098949,5445,0,1747577031,13223.504802819989,33698.50194233999,53332.53103008 2025-05-18,14:03:53.000,138,11098903,5165,0,1747577032,13223.572165919999,30466.165675619995,53332.447184640005 2025-05-18,14:03:54.000,138,11098873,5285,0,1747577033,13223.72710104999,31389.601705620007,53332.47513312 2025-05-18,14:03:55.000,138,11098899,5085,0,1747577034,13223.88877248999,31851.31267149,53332.461158879996 2025-05-18,14:03:56.000,138,11098914,4845,0,1747577035,13224.030234999991,32774.8685367,53332.48212024 2025-05-18,14:03:57.000,138,11098912,4805,0,1747577036,13224.239060610002,29542.652105190005,53332.41224904 2025-05-18,14:03:58.000,138,11098869,5485,0,1747577037,13224.387259429997,26310.435673679996,53332.39128768001 2025-05-18,14:03:59.000,138,11098860,4845,0,1747577038,13224.515249319993,27234.146619749998,53332.42622328 2025-05-18,14:04:00.000,138,11098856,4685,0,1747577039,13224.528721939998,33699.115216649996,53332.41224904 2025-05-18,14:04:01.000,138,11098857,5325,0,1747577040,13224.528721939998,33699.31259229001,53332.35635208 2025-05-18,14:04:02.000,138,11098835,5485,0,1747577041,13224.515249319993,28158.393299699994,53332.35635208 2025-05-18,14:04:03.000,138,11098862,5205,0,1747577042,13224.501776699988,27696.900856859997,53332.40526192 2025-05-18,14:04:04.000,138,11098819,5485,0,1747577043,13224.420940980002,28620.56950815,53332.24455816 2025-05-18,14:04:05.000,138,11098836,4765,0,1747577044,13224.346841569997,32776.59557355,53332.23757104 2025-05-18,14:04:06.000,138,11098830,4765,0,1747577045,13224.272742159992,29544.259306830005,53332.21660968 2025-05-18,14:04:07.000,138,11098877,5645,0,1747577046,13224.286214779997,31391.349889859994,53332.23757104 2025-05-18,14:04:08.000,138,11098797,5325,0,1747577047,13224.306423709997,28620.548360760004,53332.19564832 2025-05-18,14:04:09.000,138,11098872,4805,0,1747577048,13224.353577879992,31390.933991190002,53332.11879 2025-05-18,14:04:10.000,138,11098704,4885,0,1747577049,13224.400732050002,30929.01155142,53332.0489188 2025-05-18,14:04:11.000,138,11098873,5525,0,1747577050,13224.447886219998,33237.62982294,53331.97206048 2025-05-18,14:04:12.000,138,11098861,5605,0,1747577051,13224.521985629988,27234.527272770007,53331.91616352001 2025-05-18,14:04:13.000,138,11098859,5405,0,1747577052,13224.643239209989,33699.030627090004,53331.93013776 2025-05-18,14:04:14.000,138,11098830,5044,0,1747577053,13224.76449278999,30928.285491029994,53331.825330960004 2025-05-18,14:04:15.000,138,11098857,5405,0,1747577054,13224.879010059994,32775.242140589995,53331.85327944 2025-05-18,14:04:16.000,138,11098865,4765,0,1747577055,13224.99352733,27234.146619749998,53331.79039536001 2025-05-18,14:04:17.000,138,11098954,4925,0,1747577056,13225.121517219995,33698.798005799996,53331.76943400001 2025-05-18,14:04:18.000,138,11098959,5445,0,1747577057,13225.242770799996,28619.568531690005,53331.72052416001 2025-05-18,14:04:20.000,138,11098959,5525,0,1747577059,13225.606531539997,29081.434578419998,53331.63667872 2025-05-18,14:04:21.000,138,11098973,5525,0,1747577060,13225.801884529988,23078.684484750003,53331.63667872 2025-05-18,14:04:22.000,138,11098880,4965,0,1747577061,13226.06460061999,30928.644996660005,53331.56680752 2025-05-18,14:04:23.000,138,11098942,4925,0,1747577062,13226.320580399995,23540.592826260006,53331.58078176001 2025-05-18,14:04:24.000,138,11098954,5005,0,1747577063,13226.563087559996,28158.301661010002,53331.62270448001 2025-05-18,14:04:25.000,138,11098994,4925,0,1747577064,13226.859485200002,25849.57060341,53331.678601440006 2025-05-18,14:04:26.000,138,11098950,4925,0,1747577065,13227.000947709988,29082.076049249998,53331.68558856 2025-05-18,14:04:27.000,138,11098951,5525,0,1747577066,13227.256927489994,32776.27131357,53331.727511280005 2025-05-18,14:04:28.000,138,11098942,4845,0,1747577067,13227.44554416999,30929.314664010002,53331.67161432001 2025-05-18,14:04:29.000,138,11098932,5044,0,1747577068,13227.63416085,28620.59065554,53331.69956280001 2025-05-18,14:04:30.000,138,11098972,5044,0,1747577069,13227.775623360001,26311.873696199997,53331.75545976 2025-05-18,14:04:31.000,138,11098906,4845,0,1747577070,13227.910349559992,29082.562439219997,53331.74148552 2025-05-18,14:04:32.000,138,11098935,5445,0,1747577071,13228.018130520002,30006.188795730006,53331.74148552 2025-05-18,14:04:33.000,138,11098886,5005,0,1747577072,13228.038339450002,30006.23813964,53331.895202160005 2025-05-18,14:04:34.000,138,11098926,4925,0,1747577073,13228.078757310002,27235.676280960004,53331.92315064 2025-05-18,14:04:35.000,138,11098912,4965,0,1747577074,13228.132647789993,28620.929013779998,53332.013983200006 2025-05-18,14:04:36.000,138,11098940,4845,0,1747577075,13228.152856719993,26312.035826189996,53332.00000896 2025-05-18,14:04:37.000,138,11098865,5325,0,1747577076,13228.206747199998,31391.420381160002,53332.10481576001 2025-05-18,14:04:38.000,138,11098949,5405,0,1747577077,13228.186538269998,24464.924095769995,53332.22359680001 2025-05-18,14:04:39.000,138,11098928,5044,0,1747577078,13228.200010889988,27697.218067709997,53332.22359680001 2025-05-18,14:04:40.000,138,11098913,5245,0,1747577079,13228.253901369993,29544.379142039994,53332.23757104 2025-05-18,14:04:41.000,138,11098921,5285,0,1747577080,13228.186538269998,24003.199031640004,53332.24455816 2025-05-18,14:04:42.000,138,11098914,4805,0,1747577081,13228.179801959988,30467.913859859997,53332.31442936 2025-05-18,14:04:43.000,138,11098970,4805,0,1747577082,13228.193274579993,29082.69637269,53332.40526192 2025-05-18,14:04:44.000,138,11098928,4965,0,1747577083,13228.179801959988,24465.058029239997,53332.461158879996 2025-05-18,14:04:45.000,138,11098990,4845,0,1747577084,13228.186538269998,24926.909977710005,53332.55897856001 2025-05-18,14:04:46.000,138,11098930,4085,0,1747577085,13228.105702549998,30006.456662669996,53332.54500432 2025-05-18,14:04:47.000,138,11098826,4205,0,1747577086,13228.038339450002,33700.67307438,53332.55897856001 2025-05-18,14:04:48.000,138,11098937,5325,0,1747577087,13227.950767419992,33700.79290959,53332.62186264 2025-05-18,14:04:49.000,138,11098951,5405,0,1747577088,13227.836250150001,33239.166533280004,53332.67077248 2025-05-18,14:04:50.000,138,11098978,4605,0,1747577089,13227.755414430001,28621.69031982,53332.71968232 2025-05-18,14:04:51.000,138,11098944,5085,0,1747577090,13227.67457871,27236.444636130007,53332.733656560005 2025-05-18,14:04:52.000,138,11098911,5085,0,1747577091,13227.67457871,26313.149588729997,53332.7126952 2025-05-18,14:04:53.000,138,11098945,5245,0,1747577092,13227.65436978,29083.944068700002,53332.7476308 2025-05-18,14:04:54.000,138,11098949,5245,0,1747577093,13227.667842399991,30007.67616216,53332.70570808001 2025-05-18,14:04:55.000,138,11098921,5285,0,1747577094,13227.714996570001,30469.570405410006,53332.77557928001 2025-05-18,14:04:56.000,138,11098919,5405,0,1747577095,13227.755414430001,27699.015595859993,53332.76859216 2025-05-18,14:04:57.000,138,11098956,4805,0,1747577096,13227.842986459997,34164.01943841,53332.70570808001 2025-05-18,14:04:58.000,138,11098950,4965,0,1747577097,13227.944031109997,27699.26231541,53332.76160504 2025-05-18,14:04:59.000,138,11098950,4925,0,1747577098,13227.997921590002,32317.0980345,53332.796540639996 2025-05-18,14:05:00.000,138,11098991,5485,0,1747577099,13228.085493619998,28622.881622789995,53332.82448912001 2025-05-18,14:05:01.000,138,11098947,5405,0,1747577100,13228.146120409998,30470.007451469995,53332.796540639996 2025-05-18,14:05:02.000,138,11098943,5325,0,1747577101,13228.247165059998,30469.894665390006,53332.84545048001 2025-05-18,14:05:03.000,138,11098966,4885,0,1747577102,13228.368418639999,27237.346924769998,53332.92230880001 2025-05-18,14:05:04.000,138,11098957,5285,0,1747577103,13228.516617459994,30469.535159759995,53332.93628304 2025-05-18,14:05:05.000,138,11098895,5285,0,1747577104,13228.65134366,28622.275397610007,53332.8873732 2025-05-18,14:05:06.000,138,11098978,5205,0,1747577105,13228.839960339996,26774.980389810007,53332.97121864001 2025-05-18,14:05:07.000,138,11098929,5405,0,1747577106,13229.068994879992,27698.247240690005,53333.04108984001 2025-05-18,14:05:08.000,138,11098919,5245,0,1747577107,13229.324974659998,36933.425239770004,53332.93628304 2025-05-18,14:05:09.000,138,11098975,4405,0,1747577108,13229.533800269994,27697.781998110004,53333.05506408 2025-05-18,14:05:10.000,138,11098948,4885,0,1747577109,13229.735889569994,27235.767919649996,53333.06205120001 2025-05-18,14:05:11.000,138,11098920,4845,0,1747577110,13229.97166042,27697.225116839996,53333.08301256 2025-05-18,14:05:12.000,138,11098889,5205,0,1747577111,13230.200694959996,28620.41442729,53333.14589664 2025-05-18,14:05:13.000,138,11098918,4925,0,1747577112,13230.409520569992,34161.31257249,53333.166858000004 2025-05-18,14:05:14.000,138,11098962,4965,0,1747577113,13230.665500349998,26772.80220864,53333.25769056001 2025-05-18,14:05:15.000,138,11098900,5125,0,1747577114,13230.92821644,29543.166691680002,53333.32057464 2025-05-18,14:05:16.000,138,11098903,5205,0,1747577115,13231.10336049999,33237.05884341001,53333.34852312001 2025-05-18,14:05:17.000,138,11098935,5445,0,1747577116,13231.386285519991,24925.175891730003,53333.37647160001 2025-05-18,14:05:18.000,138,11098947,5565,0,1747577117,13231.615320060002,28157.335930200003,53333.404420080005 2025-05-18,14:05:19.000,138,11098970,4725,0,1747577118,13231.864563529998,27695.385293910003,53333.453329920005 2025-05-18,14:05:20.000,138,11098932,4725,0,1747577119,13232.113806999994,29542.186862610004,53333.43935568 2025-05-18,14:05:21.000,138,11098919,4845,0,1747577120,13232.38325939999,32312.45970696,53333.48826552 2025-05-18,14:05:22.000,138,11098756,4685,0,1747577121,13232.612293940001,30465.16469916,53333.60704656 2025-05-18,14:05:23.000,138,11098773,5365,0,1747577122,13232.807646929992,29079.6440994,53333.621020800005 2025-05-18,14:05:24.000,138,11098923,5245,0,1747577123,13232.955845750002,26308.898963340005,53333.71884048 2025-05-18,14:05:25.000,138,11098865,5445,0,1747577124,13233.151198739994,29540.755889220003,53333.73281472001 2025-05-18,14:05:26.000,138,11098914,5085,0,1747577125,13233.218561839989,28155.2916825,53333.78172456001 2025-05-18,14:05:27.000,138,11098810,5044,0,1747577126,13233.31960648999,32772.46478337,53333.92845408001 2025-05-18,14:05:28.000,138,11098890,5044,0,1747577127,13233.38023327999,30001.733745570004,53333.92845408001 2025-05-18,14:05:29.000,138,11098875,5285,0,1747577128,13233.42738745,29539.783109280004,53333.96338968 2025-05-18,14:05:30.000,138,11098933,5245,0,1747577129,13233.46780531,24460.483143870006,53333.956402560005 2025-05-18,14:05:31.000,138,11098878,4965,0,1747577130,13233.494750549995,27692.495150610004,53334.005312400004 2025-05-18,14:05:32.000,138,11098927,5605,0,1747577131,13233.54190471999,25845.41161671,53334.13108056 2025-05-18,14:05:33.000,138,11098902,5125,0,1747577132,13233.56884996,29539.106392800008,53334.21492600001 2025-05-18,14:05:34.000,138,11098936,5005,0,1747577133,13233.555377339995,26768.530435859997,53334.27082296 2025-05-18,14:05:35.000,138,11098925,5405,0,1747577134,13233.555377339995,28615.240365870006,53334.36864264 2025-05-18,14:05:36.000,138,11098932,4965,0,1747577135,13233.54190471999,29076.817398269995,53334.4245396 2025-05-18,14:05:37.000,138,11098916,4925,0,1747577136,13233.48801424,27691.346142420007,53334.473449439996 2025-05-18,14:05:38.000,138,11098920,4845,0,1747577137,13233.40717852,30923.308805249995,53334.48742368 2025-05-18,14:05:39.000,138,11098944,4885,0,1747577138,13233.33981541999,30923.11142961,53334.53633352 2025-05-18,14:05:40.000,138,11098986,5085,0,1747577139,13233.265716009999,24920.382483330002,53334.65511456 2025-05-18,14:05:41.000,138,11098946,5044,0,1747577140,13233.157935049989,25843.677530729998,53334.66210168 2025-05-18,14:05:42.000,138,11098894,4845,0,1747577141,13232.969318369993,31384.300759859994,53334.6341532 2025-05-18,14:05:43.000,138,11098900,4885,0,1747577142,13232.814383240002,26766.838644660005,53334.68306304 2025-05-18,14:05:44.000,138,11098937,4925,0,1747577143,13232.558403459996,28151.894001840003,53334.68306304 2025-05-18,14:05:45.000,138,11098926,4685,0,1747577144,13232.30242367999,29536.93526076,53334.7040244 2025-05-18,14:05:46.000,138,11098884,4805,0,1747577145,13232.046443899999,23072.558790780007,53334.72498576 2025-05-18,14:05:47.000,138,11098895,5325,0,1747577146,13231.817409359988,28151.421710130002,53334.7738956 2025-05-18,14:05:48.000,138,11098908,4805,0,1747577147,13231.527748029992,28151.160892319996,53334.7738956 2025-05-18,14:05:49.000,138,11098923,5485,0,1747577148,13231.21114146,31383.095358630002,53334.78088272 2025-05-18,14:05:50.000,138,11098925,5245,0,1747577149,13230.88106226999,27689.097469950008,53334.72498576 2025-05-18,14:05:51.000,138,11098995,5405,0,1747577150,13230.598137249988,28150.604011050003,53334.69005016001 2025-05-18,14:05:52.000,138,11098925,5285,0,1747577151,13230.274794370001,30459.05310345,53334.78088272 2025-05-18,14:05:53.000,138,11098912,4765,0,1747577152,13229.937978869995,34614.29671542,53334.71799864001 2025-05-18,14:05:54.000,138,11098914,4845,0,1747577153,13229.634844919994,31382.087333040006,53334.75293424 2025-05-18,14:05:55.000,138,11098930,5285,0,1747577154,13229.378865139988,23994.42991392,53334.69005016001 2025-05-18,14:05:56.000,138,11098890,4805,0,1747577155,13229.068994879992,29073.26463675,53334.61319184 2025-05-18,14:05:57.000,138,11098762,4805,0,1747577156,13228.80627878999,31381.798318710004,53334.59223048 2025-05-18,14:05:58.000,138,11098774,4685,0,1747577157,13228.50988115,35537.21815893,53334.564282 2025-05-18,14:05:59.000,138,11098937,5044,0,1747577158,13228.220219819988,32767.093346309994,53334.55729488 2025-05-18,14:06:00.000,138,11098944,4885,0,1747577159,13227.903613249997,31381.98864522,53334.45248808001 2025-05-18,14:06:01.000,138,11098888,4885,0,1747577160,13227.51290727,30920.482104120005,53334.39659112 2025-05-18,14:06:02.000,138,11098914,5085,0,1747577161,13227.142410219989,29073.87791106,53334.35466840001 2025-05-18,14:06:03.000,138,11098937,5485,0,1747577162,13226.711286379992,33229.69250256001,53334.21492600001 2025-05-18,14:06:04.000,138,11098912,4765,0,1747577163,13226.33405302,24457.233494939996,53334.22191312 2025-05-18,14:06:05.000,138,11098877,5565,0,1747577164,13225.882720249989,33230.20708905,53334.13108056 2025-05-18,14:06:06.000,138,11098916,4765,0,1747577165,13225.492014269992,34153.98147729,53334.06819648001 2025-05-18,14:06:07.000,138,11098907,5325,0,1747577166,13225.101308289995,34154.29868814,53333.970376799996 2025-05-18,14:06:08.000,138,11098914,4885,0,1747577167,13224.676920759994,31384.08928596,53333.802685919996 2025-05-18,14:06:09.000,138,11098884,5005,0,1747577168,13224.225587989997,29999.153763990005,53333.67691776 2025-05-18,14:06:10.000,138,11098918,4925,0,1747577169,13223.83488201,26305.43079138,53333.5860852 2025-05-18,14:06:11.000,138,11098917,5325,0,1747577170,13223.363340309988,24920.40363072,53333.48826552 2025-05-18,14:06:12.000,138,11098888,5044,0,1747577171,13222.898534920001,29537.851647660005,53333.39044584 2025-05-18,14:06:13.000,138,11098901,5445,0,1747577172,13222.44720214999,29999.654252220003,53333.299613279996 2025-05-18,14:06:14.000,138,11098930,4965,0,1747577173,13221.935242589992,30461.499151559998,53333.10397392 2025-05-18,14:06:15.000,138,11098937,5325,0,1747577174,13221.37612886,27691.212208950004,53333.04807696 2025-05-18,14:06:16.000,138,11098888,4685,0,1747577175,13220.911323469998,29076.507236549995,53332.9572444 2025-05-18,14:06:17.000,138,11098890,4965,0,1747577176,13220.345473429996,25382.727870899995,53332.71968232 2025-05-18,14:06:18.000,138,11098877,5205,0,1747577177,13219.813304939998,29538.471971100007,53332.55199144 2025-05-18,14:06:19.000,138,11098927,5445,0,1747577178,13219.355235859992,30461.978492399998,53332.41923616001 2025-05-18,14:06:20.000,138,11098897,5125,0,1747577179,13218.964529879995,30923.710605660002,53332.25154528001 2025-05-18,14:06:21.000,138,11098944,4565,0,1747577180,13218.567087589989,32308.963338479996,53332.0489188 2025-05-18,14:06:22.000,138,11098883,5285,0,1747577181,13218.216799469992,27229.825503059998,53331.92315064 2025-05-18,14:06:23.000,138,11098889,5365,0,1747577182,13217.947347069996,23997.573825900006,53331.74847264001 2025-05-18,14:06:24.000,138,11098918,5085,0,1747577183,13217.745257769995,26767.896014159996,53331.63667872 2025-05-18,14:06:25.000,138,11098873,5405,0,1747577184,13217.644213119995,28152.993666120004,53331.441039360005 2025-05-18,14:06:26.000,138,11098875,5485,0,1747577185,13217.53643216,29538.05607243,53331.31527120001 2025-05-18,14:06:27.000,138,11098898,5044,0,1747577186,13217.48927798999,26767.501262880003,53331.18251592 2025-05-18,14:06:28.000,138,11098916,5005,0,1747577187,13217.448860129989,27690.718769850006,53331.07770912001 2025-05-18,14:06:29.000,138,11098957,5405,0,1747577188,13217.408442269989,29537.506240290008,53330.86809552 2025-05-18,14:06:30.000,138,11098908,5005,0,1747577189,13217.415178579999,28613.971522470005,53330.77726296 2025-05-18,14:06:31.000,138,11098955,5205,0,1747577190,13217.435387509999,28613.908080299996,53330.70040464 2025-05-18,14:06:32.000,138,11098931,5325,0,1747577191,13217.334342859998,29075.611997040003,53330.56066224 2025-05-18,14:06:33.000,138,11098930,5285,0,1747577192,13217.273716069998,29999.04097791,53330.434894080005 2025-05-18,14:06:34.000,138,11098919,5125,0,1747577193,13217.233298209998,29075.675439209997,53330.32310016 2025-05-18,14:06:35.000,138,11098932,4725,0,1747577194,13217.058154149992,25843.571793780007,53330.148422160004 2025-05-18,14:06:36.000,138,11098923,5245,0,1747577195,13216.943636880002,32307.934165500003,53330.02265400001 2025-05-18,14:06:37.000,138,11098882,4885,0,1747577196,13216.755020199991,32307.927116370003,53329.86893736 2025-05-18,14:06:38.000,138,11098892,4765,0,1747577197,13216.64050293,24458.47414182,53329.79906616 2025-05-18,14:06:39.000,138,11098888,4925,0,1747577198,13216.465358869995,25843.691628989996,53329.65932376001 2025-05-18,14:06:40.000,138,11098907,5325,0,1747577199,13216.303687429994,30922.681432679994,53329.498620000006 2025-05-18,14:06:41.000,138,11098873,5245,0,1747577200,13216.202642779994,34616.488994850006,53329.37285184001 2025-05-18,14:06:42.000,138,11098900,4765,0,1747577201,13216.061180269993,30460.84358247,53329.2191352 2025-05-18,14:06:43.000,138,11098926,4965,0,1747577202,13216.014026099998,32307.680396819997,53329.12830264 2025-05-18,14:06:44.000,138,11098902,5085,0,1747577203,13215.946663000002,28613.745950309996,53329.07240568 2025-05-18,14:06:45.000,138,11098915,5205,0,1747577204,13215.859090969992,30922.29373053,53328.89074056 2025-05-18,14:06:46.000,138,11098893,5605,0,1747577205,13215.818673109992,27228.415677059995,53328.7649724 2025-05-18,14:06:47.000,138,11098944,4965,0,1747577206,13215.778255249992,28151.865805320005,53328.68112696001 2025-05-18,14:06:48.000,138,11098851,5165,0,1747577207,13215.737837389992,30922.173895319997,53328.58330728001 2025-05-18,14:06:49.000,138,11098736,4965,0,1747577208,13215.737837389992,33230.820363360006,53328.47850048 2025-05-18,14:06:50.000,138,11098921,5525,0,1747577209,13215.657001669992,31845.602876189994,53328.36670656001 2025-05-18,14:06:51.000,138,11098892,4925,0,1747577210,13215.623320120001,28151.837608800008,53328.26888688001 2025-05-18,14:06:52.000,138,11098899,5285,0,1747577211,13215.549220709996,29537.026899450007,53328.157092960006 2025-05-18,14:06:53.000,138,11098873,5325,0,1747577212,13215.495330229991,32769.151692269996,53327.9963892 2025-05-18,14:06:54.000,138,11098875,5405,0,1747577213,13215.407758199995,31845.652220100004,53327.8566468 2025-05-18,14:06:55.000,138,11098871,5245,0,1747577214,13215.27976831,29998.801307489994,53327.821711200006 2025-05-18,14:06:56.000,138,11098913,5285,0,1747577215,13215.1383058,26766.655367280007,53327.654020320006 2025-05-18,14:06:57.000,138,11098918,4765,0,1747577216,13215.07094269999,31845.68041662,53327.6819688 2025-05-18,14:06:59.000,138,11098941,5565,0,1747577218,13214.801490299993,30922.258484880003,53327.437419600006 2025-05-18,14:07:01.000,138,11098890,5005,0,1747577220,13214.599400999992,28613.640213360006,53327.17889616 2025-05-18,14:07:02.000,138,11098886,5325,0,1747577221,13214.457938489992,30922.27963227,53327.17190904001 2025-05-18,14:07:03.000,138,11098969,5165,0,1747577222,13214.316475979991,28613.682508140002,53327.09505072001 2025-05-18,14:07:04.000,138,11098942,4765,0,1747577223,13214.148068229995,28151.999738790008,53326.99723104 2025-05-18,14:07:05.000,138,11098959,5245,0,1747577224,13214.047023579995,29075.47101444,53326.92037272 2025-05-18,14:07:06.000,138,11098904,5165,0,1747577225,13213.83146165999,23996.53055466,53326.87146288 2025-05-18,14:07:07.000,138,11098912,4845,0,1747577226,13213.669790219988,36001.480909859994,53326.7736432 2025-05-18,14:07:08.000,138,11098866,4925,0,1747577227,13213.474437229997,30922.519302689994,53326.66883640001 2025-05-18,14:07:09.000,138,11098958,4925,0,1747577228,13213.326238410002,28613.908080299996,53326.59197808001 2025-05-18,14:07:11.000,138,11098947,5485,0,1747577230,13212.949005049995,23996.742028559995,53326.44524856 2025-05-18,14:07:12.000,138,11098952,4925,0,1747577231,13212.71997051,33231.482981580004,53326.361403120005 2025-05-18,14:07:13.000,138,11098902,4845,0,1747577232,13212.477463349998,29537.717714190003,53326.30550616001 2025-05-18,14:07:14.000,138,11098906,4925,0,1747577233,13212.147384160002,31846.462870050003,53326.193712240005 2025-05-18,14:07:15.000,138,11098963,5525,0,1747577234,13211.83751389999,29999.68949787,53326.13781528001 2025-05-18,14:07:16.000,138,11098925,5285,0,1747577235,13211.5006984,33231.905929379995,53326.06095696 2025-05-18,14:07:17.000,138,11098913,5525,0,1747577236,13211.116728729998,27691.233356340003,53325.928201680006 2025-05-18,14:07:18.000,138,11098944,4885,0,1747577237,13210.64518703,32770.476928710006,53325.78147216001 2025-05-18,14:07:19.000,138,11098876,4965,0,1747577238,13210.207326879994,29538.436725449996,53325.68365248001 2025-05-18,14:07:20.000,138,11098985,5365,0,1747577239,13209.823357209993,26306.417669579998,53325.655704 2025-05-18,14:07:21.000,138,11098911,5645,0,1747577240,13209.3450792,29076.93723348,53325.571858560004 2025-05-18,14:07:23.000,138,11098930,5005,0,1747577242,13208.422204729992,30923.999619990005,53325.355257840005 2025-05-18,14:07:24.000,138,11098930,4685,0,1747577243,13207.94392672,32309.315794979993,53325.22948968001 2025-05-18,14:07:25.000,138,11098891,5445,0,1747577244,13207.539748119998,26768.48814108,53325.117695760004 2025-05-18,14:07:26.000,138,11098966,4885,0,1747577245,13207.088415350001,31385.98550193,53324.93603064 2025-05-18,14:07:27.000,138,11098921,5325,0,1747577246,13206.731390919995,32771.35806996,53324.84519808001 2025-05-18,14:07:28.000,138,11098928,4885,0,1747577247,13206.374366489988,29539.324915830002,53324.82423672001 2025-05-18,14:07:29.000,138,11098885,5485,0,1747577248,13205.997133129997,33233.45673798,53324.70545568001 2025-05-18,14:07:30.000,138,11098903,5405,0,1747577249,13205.66705394,27692.833508850003,53324.5727004 2025-05-18,14:07:31.000,138,11098920,4765,0,1747577250,13205.40433785,31848.824328600007,53324.45391936 2025-05-18,14:07:32.000,138,11098947,5405,0,1747577251,13205.094467589988,34158.013579649996,53324.349112560005 2025-05-18,14:07:33.000,138,11098903,5325,0,1747577252,13204.851960430002,27693.933173130004,53324.19539592 2025-05-18,14:07:34.000,138,11098867,5684,0,1747577253,13204.575771719996,26770.821403110007,53324.1185376 2025-05-18,14:07:35.000,138,11098882,5044,0,1747577254,13204.32652825,29080.010654159996,53323.99975656 2025-05-18,14:07:36.000,138,11098962,5205,0,1747577255,13204.036866919989,30003.975368910003,53323.86700128001 2025-05-18,14:07:37.000,138,11098927,5605,0,1747577256,13203.794359760002,29080.9129428,53323.846039920005 2025-05-18,14:07:38.000,138,11098893,5245,0,1747577257,13203.484489499991,27695.991519090006,53323.734246 2025-05-18,14:07:39.000,138,11098958,5085,0,1747577258,13203.18135554999,30928.666144050003,53323.64341344 2025-05-18,14:07:40.000,138,11098889,5445,0,1747577259,13202.95905731999,27234.92202405,53323.53161952001 2025-05-18,14:07:41.000,138,11098903,5245,0,1747577260,13202.750231709993,29082.259326629995,53323.37091576 2025-05-18,14:07:42.000,138,11098948,5205,0,1747577261,13202.561615029997,30929.589580080006,53323.32899304 2025-05-18,14:07:43.000,138,11098925,5205,0,1747577262,13202.413416210002,29082.788011380006,53323.23816048001 2025-05-18,14:07:44.000,138,11098919,5565,0,1747577263,13202.332580490001,30006.506006580006,53323.01457264 2025-05-18,14:07:45.000,138,11098929,5245,0,1747577264,13202.298898939996,34624.40516784,53322.97963704001 2025-05-18,14:07:46.000,138,11098938,4965,0,1747577265,13202.312371560001,30006.872561340002,53322.888804480004 2025-05-18,14:07:47.000,138,11098966,4765,0,1747577266,13202.379734659997,29545.26733242,53322.853868879996 2025-05-18,14:07:48.000,138,11098896,4965,0,1747577267,13202.480779309997,29083.732594800007,53322.72810072 2025-05-18,14:07:49.000,138,11098958,5005,0,1747577268,13202.655923369988,28622.099169359994,53322.672203760005 2025-05-18,14:07:50.000,138,11098942,4845,0,1747577269,13202.844540049999,34625.32860387,53322.60931968 2025-05-18,14:07:51.000,138,11098912,5005,0,1747577270,13203.08031089999,29084.226033900006,53322.48355152 2025-05-18,14:07:52.000,138,11098934,4765,0,1747577271,13203.336290679996,30469.662044099998,53322.42765456001 2025-05-18,14:07:54.000,138,11098887,5485,0,1747577273,13203.888668099993,26313.90384564,53322.3717576 2025-05-18,14:07:55.000,138,11098958,4925,0,1747577274,13204.063812159999,30008.268289080006,53322.34380912 2025-05-18,14:07:56.000,138,11098891,5605,0,1747577275,13204.252428839995,28623.064900170008,53322.25996368001 2025-05-18,14:07:57.000,138,11098961,5325,0,1747577276,13204.4275729,32317.457540129995,53322.239002320006 2025-05-18,14:07:58.000,138,11098937,5405,0,1747577277,13204.54209016999,29085.26225601,53322.24598944 2025-05-18,14:07:59.000,138,11098930,5125,0,1747577278,13204.656607439996,27700.178702310004,53322.169131120005 2025-05-18,14:08:00.000,138,11098910,5285,0,1747577279,13204.798069949997,27700.524109680002,53322.17611824 2025-05-18,14:08:01.000,138,11098946,4925,0,1747577280,13204.926059839992,30933.33971724,53322.10624704 2025-05-18,14:08:02.000,138,11098884,5044,0,1747577281,13205.074258659988,23083.322812290004,53322.16214400001 2025-05-18,14:08:04.000,138,11098885,5485,0,1747577283,13205.45822832999,28163.729491110003,53322.14816976 2025-05-18,14:08:05.000,138,11098908,5005,0,1747577284,13205.68726287,32781.92471583,53322.11323416001 2025-05-18,14:08:06.000,138,11098913,5445,0,1747577285,13205.923033719992,32782.23487755,53322.071311440006 2025-05-18,14:08:07.000,138,11098970,4645,0,1747577286,13206.239640289998,31397.087881679996,53322.06432432001 2025-05-18,14:08:08.000,138,11098919,5445,0,1747577287,13206.55624685999,30935.461505369996,53322.13419552 2025-05-18,14:08:09.000,138,11098945,5605,0,1747577288,13206.87958973999,28164.765713219997,53322.071311440006 2025-05-18,14:08:10.000,138,11098908,4845,0,1747577289,13207.236614169997,26317.60463889,53322.17611824 2025-05-18,14:08:11.000,138,11098907,5485,0,1747577290,13207.681210629999,34168.12908119999,53322.120221280005 2025-05-18,14:08:12.000,138,11098790,4765,0,1747577291,13208.05844398999,30011.962033200005,53322.1272084 2025-05-18,14:08:14.000,138,11098793,5245,0,1747577293,13208.961109529999,30473.63775342,53322.218040960004 2025-05-18,14:08:15.000,138,11098879,5445,0,1747577294,13209.46633278,34167.9176073,53322.31586064 2025-05-18,14:08:16.000,138,11098884,5044,0,1747577295,13209.964819719993,31858.932781020005,53322.36477048 2025-05-18,14:08:18.000,138,11098919,5565,0,1747577297,13210.928112050002,31397.003292120004,53322.47656440001 2025-05-18,14:08:19.000,138,11098949,5405,0,1747577298,13211.359235889999,31396.989193860005,53322.46259016 2025-05-18,14:08:21.000,138,11098939,5485,0,1747577300,13212.282110359993,28626.237008669996,53322.66521664001 2025-05-18,14:08:22.000,138,11098949,5325,0,1747577301,13212.76038837,27702.667045199996,53322.74906208 2025-05-18,14:08:23.000,138,11098943,5365,0,1747577302,13213.198248519991,27702.659996069997,53322.83290752001 2025-05-18,14:08:24.000,138,11098950,5125,0,1747577303,13213.656317599998,28164.526042800004,53322.99361128 2025-05-18,14:08:25.000,138,11098900,5085,0,1747577304,13214.03355095999,29088.187644959995,53323.01457264 2025-05-18,14:08:26.000,138,11099016,4845,0,1747577305,13214.397311699991,32782.615530569994,53323.126366560005 2025-05-18,14:08:27.000,138,11098975,5245,0,1747577306,13214.754336129998,30011.912689289995,53323.23816048001 2025-05-18,14:08:28.000,138,11098960,4885,0,1747577307,13215.030524839989,27703.054747350005,53323.32899304 2025-05-18,14:08:29.000,138,11098979,5405,0,1747577308,13215.347131409995,30012.152359710002,53323.47572256 2025-05-18,14:08:31.000,138,11098982,5005,0,1747577310,13215.872563589997,27241.682139719996,53323.65738768 2025-05-18,14:08:32.000,138,11098982,4645,0,1747577311,13216.115070749998,26318.23201146,53323.72027176001 2025-05-18,14:08:33.000,138,11098974,4925,0,1747577312,13216.276742189999,25856.647929929997,53323.846039920005 2025-05-18,14:08:34.000,138,11098994,4965,0,1747577313,13216.485567799995,30936.603464429994,53323.95084672 2025-05-18,14:08:35.000,138,11099025,5485,0,1747577314,13216.714602339991,28166.076851399994,53324.0486664 2025-05-18,14:08:37.000,138,11098968,4925,0,1747577316,13217.058154149992,30475.477576350007,53324.28622848 2025-05-18,14:08:38.000,138,11098984,4885,0,1747577317,13217.213089279998,32322.99110718,53324.432958 2025-05-18,14:08:39.000,138,11098931,5445,0,1747577318,13217.388233339989,31399.60442109,53324.49584208 2025-05-18,14:08:40.000,138,11098990,4845,0,1747577319,13217.52969584999,28628.866334160004,53324.60763600001 2025-05-18,14:08:41.000,138,11098941,5325,0,1747577320,13217.59705895,25396.403183100003,53324.684494320005 2025-05-18,14:08:42.000,138,11098993,5165,0,1747577321,13217.73178514999,27705.479648070002,53324.782314000004 2025-05-18,14:08:43.000,138,11098995,5445,0,1747577322,13217.77893932,32785.498624739994,53324.85917232 2025-05-18,14:08:44.000,138,11098987,5085,0,1747577323,13217.83282979999,30476.541994979998,53324.950004880004 2025-05-18,14:08:45.000,138,11098999,5285,0,1747577324,13217.886720279996,28167.578316090003,53325.04083744001 2025-05-18,14:08:46.000,138,11098945,5245,0,1747577325,13217.954083379991,31400.302284959995,53325.18057984001 2025-05-18,14:08:47.000,138,11098952,4765,0,1747577326,13218.028182789996,28629.430264559996,53325.257438160006 2025-05-18,14:08:48.000,138,11098885,5365,0,1747577327,13218.142700060002,36018.448165769994,53325.39718056001 2025-05-18,14:08:49.000,138,11098932,4805,0,1747577328,13218.297635189992,26782.170502409994,53325.425129040006 2025-05-18,14:08:50.000,138,11098929,5445,0,1747577329,13218.479515559993,31400.274088439997,53325.55788432 2025-05-18,14:08:51.000,138,11098915,5445,0,1747577330,13218.701813789994,30476.549044109997,53325.592819920006 2025-05-18,14:08:52.000,138,11098959,5525,0,1747577331,13218.964529879995,29552.859245429994,53325.64871688 2025-05-18,14:08:53.000,138,11098951,5285,0,1747577332,13219.260927520001,33247.18844322,53325.75352368001 2025-05-18,14:08:54.000,138,11098882,4605,0,1747577333,13219.570797779998,30476.260029779995,53325.858330480005 2025-05-18,14:08:55.000,138,11098924,4965,0,1747577334,13219.846986489989,34170.504638009996,53325.956150160004 2025-05-18,14:08:56.000,138,11098923,5445,0,1747577335,13220.224219849995,28628.697155040005,53326.0399956 2025-05-18,14:08:57.000,138,11098955,5445,0,1747577336,13220.486935939996,27243.155407889994,53326.1098668 2025-05-18,14:08:58.000,138,11098967,5445,0,1747577337,13220.803542510002,24472.093060979998,53326.21467360001 2025-05-18,14:08:59.000,138,11098950,4845,0,1747577338,13221.025840739989,29551.801875930003,53326.2496092 2025-05-18,14:09:00.000,138,11098981,5325,0,1747577339,13221.22793003999,29551.632696810004,53326.431274320006 2025-05-18,14:09:01.000,138,11098906,4685,0,1747577340,13221.43675565,34169.51775981,53326.52210688001 2025-05-18,14:09:02.000,138,11098957,5485,0,1747577341,13221.591690779991,27242.351807069994,53326.66883640001 2025-05-18,14:09:03.000,138,11098899,5325,0,1747577342,13221.692735429991,24933.141408630006,53326.766656080006 2025-05-18,14:09:04.000,138,11098969,5565,0,1747577343,13221.773571149992,24933.007475160004,53326.90639848001 2025-05-18,14:09:05.000,138,11098971,5405,0,1747577344,13221.780307460001,28165.463577090006,53326.90639848001 2025-05-18,14:09:06.000,138,11098955,5405,0,1747577345,13221.793780079992,26779.942977330007,53327.05312800001 2025-05-18,14:09:07.000,138,11098927,5405,0,1747577346,13221.787043769997,30936.018386640004,53327.16492192 2025-05-18,14:09:08.000,138,11098913,5125,0,1747577347,13221.706208049996,28626.885528629995,53327.227806 2025-05-18,14:09:09.000,138,11098868,4885,0,1747577348,13221.679262810001,30473.919718620004,53327.38850976001 2025-05-18,14:09:10.000,138,11098909,5445,0,1747577349,13221.55127291999,32320.93276122,53327.416458240004 2025-05-18,14:09:11.000,138,11098963,5165,0,1747577350,13221.45022826999,27241.033619759997,53327.4723552 2025-05-18,14:09:12.000,138,11098903,5605,0,1747577351,13221.37612886,33706.03041318001,53327.535239280005 2025-05-18,14:09:13.000,138,11098888,4725,0,1747577352,13221.30876575999,33705.95287275,53327.64004608 2025-05-18,14:09:14.000,138,11098885,5445,0,1747577353,13221.302029449995,27702.44852217,53327.67498168001 2025-05-18,14:09:15.000,138,11099008,4765,0,1747577354,13221.322238379995,25393.357958940003,53327.73786576 2025-05-18,14:09:16.000,138,11098976,4845,0,1747577355,13221.37612886,29549.27828739,53327.800749840004 2025-05-18,14:09:17.000,138,11098911,5285,0,1747577356,13221.443491959995,29087.299454580003,53327.86363392001 2025-05-18,14:09:18.000,138,11098926,4845,0,1747577357,13221.463700889995,30472.481696100003,53327.90555664 2025-05-18,14:09:19.000,138,11098928,5125,0,1747577358,13221.443491959995,31857.7062324,53327.91254376001 2025-05-18,14:09:20.000,138,11098922,4925,0,1747577359,13221.39633779,28163.207855490007,53327.98241496001 2025-05-18,14:09:21.000,138,11098945,5485,0,1747577360,13221.29529314,32319.191626109998,53328.02433768 2025-05-18,14:09:22.000,138,11098926,4845,0,1747577361,13221.200984799994,30010.25614374,53328.087221760004 2025-05-18,14:09:24.000,138,11098936,5125,0,1747577363,13220.891114539998,29548.594521780004,53328.108183120006 2025-05-18,14:09:25.000,138,11098941,5445,0,1747577364,13220.635134759992,27239.828218530005,53328.087221760004 2025-05-18,14:09:26.000,138,11098960,4965,0,1747577365,13220.419572840001,30472.601531310007,53328.12215736 2025-05-18,14:09:27.000,138,11098948,5005,0,1747577366,13220.15012043999,30934.6226589,53328.12215736 2025-05-18,14:09:28.000,138,11098908,4885,0,1747577367,13219.914349589999,29087.715353249994,53328.136131600004 2025-05-18,14:09:29.000,138,11098955,5085,0,1747577368,13219.604479330003,29549.828119529993,53328.136131600004 2025-05-18,14:09:30.000,138,11098902,4845,0,1747577369,13219.361972170002,32320.862269920006,53328.12215736 2025-05-18,14:09:31.000,138,11098929,5485,0,1747577370,13219.126201319996,28626.83618472,53328.05927328001 2025-05-18,14:09:33.000,138,11098886,5044,0,1747577372,13218.695077479999,24933.04272081,53327.89856952 2025-05-18,14:09:34.000,138,11098915,5485,0,1747577373,13218.540142349993,24009.557346899994,53327.91254376001 2025-05-18,14:09:35.000,138,11098903,5005,0,1747577374,13218.391943529998,26318.760696209996,53327.84965968 2025-05-18,14:09:36.000,138,11098940,4925,0,1747577375,13218.270689949997,28166.055704009996,53327.76581424001 2025-05-18,14:09:37.000,138,11098918,4925,0,1747577376,13218.237008399992,30475.118070719996,53327.74485288001 2025-05-18,14:09:38.000,138,11098887,5485,0,1747577377,13218.216799469992,28166.069802269994,53327.64703320001 2025-05-18,14:09:39.000,138,11098924,4925,0,1747577378,13218.284162570002,24933.500914260003,53327.59113624 2025-05-18,14:09:40.000,138,11098870,4845,0,1747577379,13218.317844119993,29089.682060520005,53327.50030368 2025-05-18,14:09:41.000,138,11098937,5085,0,1747577380,13218.391943529998,30475.040530290004,53327.44440672 2025-05-18,14:09:42.000,138,11098886,4845,0,1747577381,13218.499724489993,30474.970038989995,53327.42344536 2025-05-18,14:09:43.000,138,11098931,5165,0,1747577382,13218.573823899998,35554.784590890005,53327.402484 2025-05-18,14:09:44.000,138,11098887,5205,0,1747577383,13218.600769139994,30936.681004860002,53327.402484 2025-05-18,14:09:45.000,138,11098942,5085,0,1747577384,13218.68834116999,32322.04652376,53327.416458240004 2025-05-18,14:09:46.000,138,11098913,5365,0,1747577385,13218.72875902999,28165.808984460004,53327.39549688 2025-05-18,14:09:47.000,138,11098734,5005,0,1747577386,13218.802858439994,27703.949986859996,53327.318638560006 2025-05-18,14:09:48.000,138,11098914,5005,0,1747577387,13218.87022153999,30012.941862270003,53327.39549688 2025-05-18,14:09:49.000,138,11098884,4885,0,1747577388,13218.883694159995,28627.512901199996,53327.38152264 2025-05-18,14:09:50.000,138,11098899,5325,0,1747577389,13218.91063939999,27242.189677079994,53327.42344536 2025-05-18,14:09:51.000,138,11098956,4925,0,1747577390,13218.95105725999,29089.42829184,53327.39549688 2025-05-18,14:09:52.000,138,11098949,5405,0,1747577391,13218.9780025,31860.300312239997,53327.36056128001 2025-05-18,14:09:53.000,138,11098900,5044,0,1747577392,13218.964529879995,30013.167434429997,53327.35357416 2025-05-18,14:09:54.000,138,11098966,4885,0,1747577393,13218.97126618999,30013.259073120003,53327.3326128 2025-05-18,14:09:55.000,138,11098903,5365,0,1747577394,13218.95779357,32322.342587220002,53327.28370296 2025-05-18,14:09:56.000,138,11098867,5365,0,1747577395,13218.99147511999,29089.801895729994,53327.35357416 2025-05-18,14:09:57.000,138,11098934,4805,0,1747577396,13219.05883822,35093.327393700005,53327.26274160001 2025-05-18,14:09:58.000,138,11098884,4885,0,1747577397,13219.11272869999,29551.745482889994,53327.30466432 2025-05-18,14:09:59.000,138,11098916,4925,0,1747577398,13219.1800918,31398.984097649998,53327.30466432 2025-05-18,14:10:00.000,138,11098900,5085,0,1747577399,13219.274400139991,28166.464553550002,53327.27671584 2025-05-18,14:10:01.000,138,11098893,5405,0,1747577400,13219.395653719992,27704.760636809995,53327.28370296 2025-05-18,14:10:02.000,138,11098933,5605,0,1747577401,13219.496698369992,30013.844150909994,53327.248767360004 2025-05-18,14:10:04.000,138,11098928,5285,0,1747577403,13219.665106119988,31399.61851935,53327.25575448 2025-05-18,14:10:05.000,138,11098877,5645,0,1747577404,13219.745941839989,31861.442271299995,53327.25575448 2025-05-18,14:10:06.000,138,11098896,5165,0,1747577405,13219.873931729999,29552.563181970007,53327.29069008001 2025-05-18,14:10:07.000,138,11098927,5365,0,1747577406,13220.022130549994,24472.812072240005,53327.34658704 2025-05-18,14:10:08.000,138,11098912,4845,0,1747577407,13220.21748354,27705.550139369996,53327.36056128001 2025-05-18,14:10:09.000,138,11098802,4885,0,1747577408,13220.372418669991,33709.18842342,53327.416458240004 2025-05-18,14:10:11.000,138,11098931,5525,0,1747577410,13220.742915720002,32324.027329289995,53327.42344536 2025-05-18,14:10:13.000,138,11098878,5044,0,1747577412,13221.241402659994,32324.196508409994,53327.56318776 2025-05-18,14:10:14.000,138,11098917,5405,0,1747577413,13221.51085505999,30938.816891249997,53327.654020320006 2025-05-18,14:10:15.000,138,11098922,4765,0,1747577414,13221.813989009992,29091.550079969995,53327.68895592 2025-05-18,14:10:16.000,138,11098890,4845,0,1747577415,13222.083441409988,30938.7816456,53327.74485288001 2025-05-18,14:10:17.000,138,11098892,4885,0,1747577416,13222.379839049994,30015.134141700008,53327.81472408001 2025-05-18,14:10:19.000,138,11098924,5085,0,1747577418,13222.885062299996,28629.5571489,53328.02433768 2025-05-18,14:10:21.000,138,11098898,5125,0,1747577420,13223.289240899998,26320.233964380008,53328.21997704 2025-05-18,14:10:22.000,138,11098932,4845,0,1747577421,13223.484593889989,31861.900464749997,53328.23395128 2025-05-18,14:10:23.000,138,11098961,5645,0,1747577422,13223.61258378,30476.457405420006,53328.31779672001 2025-05-18,14:10:24.000,138,11098980,4845,0,1747577423,13223.66647425999,24934.621725930003,53328.40862928 2025-05-18,14:10:25.000,138,11098919,5365,0,1747577424,13223.66647425999,27243.599503079997,53328.422603520004 2025-05-18,14:10:26.000,138,11098917,5325,0,1747577425,13223.73383736,33708.927605610006,53328.53439744001 2025-05-18,14:10:27.000,138,11098939,5645,0,1747577426,13223.780991529995,29090.69713524,53328.65317848001 2025-05-18,14:10:28.000,138,11098967,5365,0,1747577427,13223.81467308,25396.149414419997,53328.75099816001 2025-05-18,14:10:29.000,138,11098923,5365,0,1747577428,13223.87529987,25395.881547480007,53328.88375344 2025-05-18,14:10:30.000,138,11098938,5005,0,1747577429,13223.95613559,25395.63482793,53328.91868904001 2025-05-18,14:10:31.000,138,11098914,4805,0,1747577430,13224.090861789991,32784.109946130004,53329.03048296 2025-05-18,14:10:32.000,138,11098908,4765,0,1747577431,13224.306423709997,29089.308456629995,53329.05144432 2025-05-18,14:10:33.000,138,11098873,5485,0,1747577432,13224.575876109993,27241.562304510007,53329.20516096001 2025-05-18,14:10:34.000,138,11098897,5205,0,1747577433,13224.85206482,28164.667025400006,53329.25407080001 2025-05-18,14:10:35.000,138,11098908,4965,0,1747577434,13225.13498984,30934.982164529996,53329.330929120006 2025-05-18,14:10:36.000,138,11098902,4685,0,1747577435,13225.417914860001,29549.09501001,53329.41477456 2025-05-18,14:10:37.000,138,11098912,4845,0,1747577436,13225.700839880003,31395.804940019996,53329.477658640004 2025-05-18,14:10:38.000,138,11098917,5285,0,1747577437,13225.956819659994,30009.974178539997,53329.63836240001 2025-05-18,14:10:39.000,138,11098924,5044,0,1747577438,13226.18585419999,24929.927005350008,53329.72919496 2025-05-18,14:10:40.000,138,11098892,4925,0,1747577439,13226.38794349999,30932.754639449995,53329.7431692 2025-05-18,14:10:41.000,138,11098938,4885,0,1747577440,13226.502460769996,26314.601709509996,53329.92483432001 2025-05-18,14:10:42.000,138,11098897,5125,0,1747577441,13226.536142320001,28623.276374070003,53330.08553808 2025-05-18,14:10:43.000,138,11098928,4925,0,1747577442,13226.47551553,24467.010638249994,53330.17637064 2025-05-18,14:10:44.000,138,11098927,5085,0,1747577443,13226.360998259996,24005.067051089994,53330.20431912 2025-05-18,14:10:45.000,138,11098877,5405,0,1747577444,13226.12522740999,37396.55308077,53330.29515168 2025-05-18,14:10:46.000,138,11098893,5205,0,1747577445,13225.923138109989,31855.14739821,53330.36502288 2025-05-18,14:10:47.000,138,11098878,4845,0,1747577446,13225.660422020002,25852.094191950004,53330.46284256 2025-05-18,14:10:48.000,138,11098897,5285,0,1747577447,13225.337079140001,29546.310603660007,53330.53970088 2025-05-18,14:10:49.000,138,11098894,4845,0,1747577448,13225.04741780999,25852.12238847,53330.57463648001 2025-05-18,14:10:50.000,138,11098913,5325,0,1747577449,13224.616293969993,29084.641932569997,53330.672456160006 2025-05-18,14:10:51.000,138,11098934,4965,0,1747577450,13224.205379059997,29546.451586259995,53330.6864304 2025-05-18,14:10:52.000,138,11098931,5325,0,1747577451,13223.76751890999,30470.10613929,53330.67944328 2025-05-18,14:10:53.000,138,11098940,5005,0,1747577452,13223.289240899998,30932.007431670005,53330.74931448 2025-05-18,14:10:54.000,138,11098888,4925,0,1747577453,13222.824435509996,31393.83823275,53330.840147040006 2025-05-18,14:10:55.000,138,11098920,5044,0,1747577454,13222.278794399994,31394.00036274,53330.86110840001 2025-05-18,14:10:56.000,138,11098860,4765,0,1747577455,13221.739889600001,27699.91083537,53330.86110840001 2025-05-18,14:10:57.000,138,11098899,5645,0,1747577456,13221.14709431999,30008.916809040005,53330.91001824001 2025-05-18,14:10:58.000,138,11098959,5245,0,1747577457,13220.513881179992,26776.629886230003,53330.86110840001 2025-05-18,14:10:59.000,138,11098949,5365,0,1747577458,13219.887404349989,30470.90269098,53330.819185680004 2025-05-18,14:11:00.000,138,11098900,4965,0,1747577459,13219.213773349991,31856.331652049994,53330.76328872001 2025-05-18,14:11:01.000,138,11098901,5285,0,1747577460,13218.587296519989,31394.599538790004,53330.72835312 2025-05-18,14:11:02.000,138,11098910,4925,0,1747577461,13218.034919099991,29547.558299669996,53330.71437888001 2025-05-18,14:11:03.000,138,11098908,5125,0,1747577462,13217.381497029994,28624.072925760003,53330.672456160006 2025-05-18,14:11:04.000,138,11098830,4925,0,1747577463,13216.802174370001,26777.010539249997,53330.58861072 2025-05-18,14:11:05.000,138,11098902,4925,0,1747577464,13216.202642779994,34627.44334287,53330.504765280006 2025-05-18,14:11:06.000,138,11098907,5285,0,1747577465,13215.603111190001,27239.059863360002,53330.34406152 2025-05-18,14:11:07.000,138,11098903,5405,0,1747577466,13215.030524839989,26315.616784230006,53330.24624184 2025-05-18,14:11:08.000,138,11098880,4925,0,1747577467,13214.457938489992,28162.890644640007,53330.1274608 2025-05-18,14:11:09.000,138,11098920,4925,0,1747577468,13213.905561069994,29086.552246799998,53330.07855096 2025-05-18,14:11:10.000,138,11098902,4765,0,1747577469,13213.407074130002,29086.70732766,53329.93880856 2025-05-18,14:11:11.000,138,11098876,4965,0,1747577470,13212.89511456999,28625.003410920006,53329.847976 2025-05-18,14:11:12.000,138,11098965,5765,0,1747577471,13212.410100249988,24007.188839220005,53329.73618208001 2025-05-18,14:11:13.000,138,11098861,5365,0,1747577472,13211.978976409991,29548.665013079997,53329.5335556 2025-05-18,14:11:14.000,138,11098938,4765,0,1747577473,13211.547852569995,28625.017509180005,53329.449710160006 2025-05-18,14:11:15.000,138,11098898,4445,0,1747577474,13211.096519799998,29086.67208201,53329.282019280006 2025-05-18,14:11:16.000,138,11098902,4965,0,1747577475,13210.68560489,31857.248038949998,53329.212148080005 2025-05-18,14:11:17.000,138,11098876,4965,0,1747577476,13210.227535809994,31857.128203739994,53329.01650872001 2025-05-18,14:11:18.000,138,11098907,5044,0,1747577477,13209.782939349992,31856.980172010008,53328.827856480006 2025-05-18,14:11:19.000,138,11098920,4765,0,1747577478,13209.3450792,31394.916749640004,53328.63221712001 2025-05-18,14:11:20.000,138,11098898,4845,0,1747577479,13208.920691669999,26776.869556649996,53328.42959064 2025-05-18,14:11:21.000,138,11098977,5325,0,1747577480,13208.529985690002,27238.383146880005,53328.275874000006 2025-05-18,14:11:22.000,138,11098929,5245,0,1747577481,13208.18643388,32779.464569460004,53328.108183120006 2025-05-18,14:11:23.000,138,11098898,5005,0,1747577482,13207.869827309994,25390.644043890003,53327.89158240001 2025-05-18,14:11:24.000,138,11098878,4965,0,1747577483,13207.586902289993,33240.52701537,53327.66100744 2025-05-18,14:11:25.000,138,11098904,4605,0,1747577484,13207.297240959997,31854.914776920006,53327.47934232001 2025-05-18,14:11:26.000,138,11098917,5405,0,1747577485,13207.041261179991,28622.240151959995,53327.248767360004 2025-05-18,14:11:27.000,138,11098911,5365,0,1747577486,13206.79875401999,30007.3800987,53327.102037840006 2025-05-18,14:11:28.000,138,11098750,5005,0,1747577487,13206.583192099999,28160.035746990005,53326.97626968001 2025-05-18,14:11:29.000,138,11098951,5165,0,1747577488,13206.408048039993,27698.14150374,53326.75966896001 2025-05-18,14:11:30.000,138,11098899,5245,0,1747577489,13206.179013499997,27236.317751790004,53326.58499096 2025-05-18,14:11:31.000,138,11098884,4925,0,1747577490,13205.909561100001,34624.55319957,53326.34044176 2025-05-18,14:11:32.000,138,11098936,4965,0,1747577491,13205.61989976999,32315.730503280007,53326.21467360001 2025-05-18,14:11:33.000,138,11098931,5605,0,1747577492,13205.283084269999,25389.255365279998,53326.074931200004 2025-05-18,14:11:34.000,138,11098882,4805,0,1747577493,13204.878905669997,28160.09918916,53325.80243352001 2025-05-18,14:11:35.000,138,11098908,5005,0,1747577494,13204.454518139995,27698.536255019993,53325.66269112001 2025-05-18,14:11:36.000,138,11098886,4965,0,1747577495,13204.057075849989,30007.69026042,53325.53692296 2025-05-18,14:11:37.000,138,11098916,4925,0,1747577496,13203.605743079992,33702.216833850005,53325.24346392 2025-05-18,14:11:38.000,138,11098906,5044,0,1747577497,13203.154410309995,27699.473789309995,53325.14564424 2025-05-18,14:11:39.000,138,11098919,5405,0,1747577498,13202.689604919993,31855.894605990004,53324.92904352 2025-05-18,14:11:40.000,138,11098897,5205,0,1747577499,13202.278690009996,25391.31371124,53324.79628824001 2025-05-18,14:11:41.000,138,11098941,5405,0,1747577500,13201.894720339995,31394.895602250006,53324.47488072 2025-05-18,14:11:42.000,138,11098893,5285,0,1747577501,13201.530959599993,32318.84621874,53324.27225424001 2025-05-18,14:11:44.000,138,11098881,5405,0,1747577503,13201.005527419991,27701.609675700005,53323.83206568 2025-05-18,14:11:45.000,138,11098873,5605,0,1747577504,13200.736075019995,25854.829254390002,53323.55258088001 2025-05-18,14:11:46.000,138,11098903,5405,0,1747577505,13200.56093095999,27702.279343050002,53323.27309608 2025-05-18,14:11:47.000,138,11098913,5405,0,1747577506,13200.453149999994,28626.053731289998,53323.15431504 2025-05-18,14:11:48.000,138,11098904,4565,0,1747577507,13200.385786899998,29088.088957140004,53322.94470144 2025-05-18,14:11:49.000,138,11098892,4605,0,1747577508,13200.385786899998,33244.432233390005,53322.790984800005 2025-05-18,14:11:50.000,138,11098843,5325,0,1747577509,13200.432941069994,34168.0585899,53322.504512880005 2025-05-18,14:11:51.000,138,11098865,5405,0,1747577510,13200.52051309999,30011.962033200005,53322.25996368001 2025-05-18,14:11:52.000,138,11098890,4965,0,1747577511,13200.66871192,25394.006478900003,53322.21105384001 2025-05-18,14:11:53.000,138,11098956,5005,0,1747577512,13200.837119669995,24470.401269780006,53321.98047888 2025-05-18,14:11:54.000,138,11098953,5485,0,1747577513,13201.120044689997,30011.86334538,53321.784839520005 2025-05-18,14:11:55.000,138,11098882,4965,0,1747577514,13201.382760779998,26317.42136151,53321.65907136001 2025-05-18,14:11:56.000,138,11098933,5245,0,1747577515,13201.706103659999,24008.253257849996,53321.54029032001 2025-05-18,14:11:57.000,138,11098950,4805,0,1747577516,13202.076600709996,31858.51688235,53321.400547920006 2025-05-18,14:11:58.000,138,11098895,5245,0,1747577517,13202.467306689992,33705.54402320999,53321.31670248 2025-05-18,14:11:59.000,138,11098877,5245,0,1747577518,13202.864748979999,32319.896539110006,53321.23984416 2025-05-18,14:12:00.000,138,11098900,4765,0,1747577519,13203.3497633,30934.333644569997,53321.16997296 2025-05-18,14:12:01.000,138,11098847,5445,0,1747577520,13203.807832379993,28163.377034610006,53321.00228208 2025-05-18,14:12:02.000,138,11098908,4765,0,1747577521,13204.26590146,24930.730606170007,53320.946385120005 2025-05-18,14:12:03.000,138,11098880,4965,0,1747577522,13204.764388399992,27701.34885789,53320.946385120005 2025-05-18,14:12:04.000,138,11098773,5485,0,1747577523,13205.242666409998,28624.834231800007,53320.89048816001 2025-05-18,14:12:05.000,138,11098876,4965,0,1747577524,13205.68726287,29548.425342660004,53320.827604080005 2025-05-18,14:12:06.000,138,11098897,5485,0,1747577525,13206.084705159992,24930.47683749,53320.827604080005 2025-05-18,14:12:07.000,138,11098957,5445,0,1747577526,13206.482147449999,28624.813084409994,53320.778694240005 2025-05-18,14:12:08.000,138,11098920,4925,0,1747577527,13206.913271289995,30010.24909461,53320.81362984 2025-05-18,14:12:09.000,138,11098898,4885,0,1747577528,13207.263559409992,29548.559276130007,53320.85555256 2025-05-18,14:12:10.000,138,11098916,4805,0,1747577529,13207.533011809988,33243.01535826,53320.876513920004 2025-05-18,14:12:11.000,138,11098911,5365,0,1747577530,13207.75531003999,31396.09395435,53320.85555256 2025-05-18,14:12:12.000,138,11098903,5365,0,1747577531,13207.910245169995,30010.918761959998,53320.89048816001 2025-05-18,14:12:13.000,138,11098862,5245,0,1747577532,13208.02476244,35090.80380516,53320.9044624 2025-05-18,14:12:14.000,138,11098900,4845,0,1747577533,13208.10559816,30473.059724759994,53320.88350104 2025-05-18,14:12:15.000,138,11098923,5405,0,1747577534,13208.16622495,35553.06460317,53320.93939800001 2025-05-18,14:12:16.000,138,11098951,5405,0,1747577535,13208.19990649999,31397.22181515,53320.98132072 2025-05-18,14:12:17.000,138,11098932,4765,0,1747577536,13208.132543399995,30935.637733619995,53321.065166160006 2025-05-18,14:12:18.000,138,11098948,4885,0,1747577537,13208.071916609995,31859.539006199993,53321.0791404 2025-05-18,14:12:19.000,138,11098902,4765,0,1747577538,13208.01802612999,28627.181592089997,53321.05817904001 2025-05-18,14:12:20.000,138,11098919,5285,0,1747577539,13207.91698147999,34630.81987614,53321.09311464 2025-05-18,14:12:21.000,138,11098930,5044,0,1747577540,13207.829409449994,31398.49770768,53321.13503736001 2025-05-18,14:12:22.000,138,11098981,5285,0,1747577541,13207.714892179989,31860.497687879993,53321.17696008001 2025-05-18,14:12:23.000,138,11098948,4925,0,1747577542,13207.586902289993,26319.120201840007,53321.08612752001 2025-05-18,14:12:24.000,138,11098941,5525,0,1747577543,13207.398285609997,30013.794807,53321.10010176 2025-05-18,14:12:25.000,138,11098914,4965,0,1747577544,13207.229877860002,27705.00735636,53321.13503736001 2025-05-18,14:12:26.000,138,11098921,5365,0,1747577545,13207.122096899991,28628.852235900005,53321.05817904001 2025-05-18,14:12:27.000,138,11098933,5325,0,1747577546,13206.96042545999,33247.18844322,53321.12106312 2025-05-18,14:12:28.000,138,11098931,5325,0,1747577547,13206.82569926,30014.760537809998,53321.07215328 2025-05-18,14:12:29.000,138,11098979,5445,0,1747577548,13206.64381889,34171.23774753,53321.12805024 2025-05-18,14:12:30.000,138,11098952,4965,0,1747577549,13206.448465899994,29553.28924236,53321.12805024 2025-05-18,14:12:31.000,138,11098893,5205,0,1747577550,13206.307003389993,24935.270245890002,53321.13503736001 2025-05-18,14:12:32.000,138,11098922,4725,0,1747577551,13206.098177779997,33248.16122316,53321.18394720001 2025-05-18,14:12:33.000,138,11098882,4845,0,1747577552,13205.896088479996,28630.057637129998,53321.114076000005 2025-05-18,14:12:34.000,138,11098945,5245,0,1747577553,13205.62663608,32324.718144030005,53321.16997296 2025-05-18,14:12:35.000,138,11098931,5445,0,1747577554,13205.350447369994,29092.050568200008,53321.20490856001 2025-05-18,14:12:36.000,138,11098899,5605,0,1747577555,13205.074258659988,29553.965958839995,53321.13503736001 2025-05-18,14:12:37.000,138,11098907,5245,0,1747577556,13204.717234229996,31863.042423809995,53321.12106312 2025-05-18,14:12:38.000,138,11098939,5245,0,1747577557,13204.36694611,31863.049472939994,53321.12106312 2025-05-18,14:12:39.000,138,11098934,4925,0,1747577558,13203.956031199989,29092.13515776,53321.05119192 2025-05-18,14:12:40.000,138,11098937,5765,0,1747577559,13203.592270460002,29553.888418410002,53321.01625632001 2025-05-18,14:12:41.000,138,11098909,5125,0,1747577560,13203.22177340999,30477.4865784,53321.07215328 2025-05-18,14:12:42.000,138,11098919,5165,0,1747577561,13202.858012669989,27706.544066700008,53321.01625632001 2025-05-18,14:12:43.000,138,11098915,5605,0,1747577562,13202.487515619992,35095.569017040005,53320.91144952 2025-05-18,14:12:44.000,138,11098952,4685,0,1747577563,13202.15070012,27244.642774320004,53320.91144952 2025-05-18,14:12:45.000,138,11098903,5325,0,1747577564,13201.8677751,24473.735508269994,53320.79266848 2025-05-18,14:12:46.000,138,11098895,5085,0,1747577565,13201.658949489989,30015.430205159995,53320.71581016 2025-05-18,14:12:47.000,138,11098850,5165,0,1747577566,13201.443387569998,31400.859166230002,53320.60401624001 2025-05-18,14:12:48.000,138,11098879,5285,0,1747577567,13201.234561960002,31862.739311219993,53320.57606776 2025-05-18,14:12:49.000,138,11098957,5085,0,1747577568,13201.093099450001,29091.81794691,53320.53414504001 2025-05-18,14:12:50.000,138,11098899,5485,0,1747577569,13200.965109559991,28168.290278219996,53320.492222320005 2025-05-18,14:12:51.000,138,11098918,5044,0,1747577570,13200.84385597999,29553.77563233,53320.41536400001 2025-05-18,14:12:52.000,138,11098864,5085,0,1747577571,13200.81017443,30015.564138629998,53320.26863448001 2025-05-18,14:12:54.000,138,11098933,5525,0,1747577573,13200.82364704999,30477.712150559993,53320.16382768 2025-05-18,14:12:55.000,138,11098870,5165,0,1747577574,13200.877537529996,24012.440441069994,53320.12889208001 2025-05-18,14:12:56.000,138,11098899,5365,0,1747577575,13200.958373249996,30478.001164889996,53320.08696936 2025-05-18,14:12:57.000,138,11098875,5405,0,1747577576,13201.133517310001,31863.47242074,53320.02408528 2025-05-18,14:12:58.000,138,11098898,4885,0,1747577577,13201.335606610002,30939.89540814,53319.89831712 2025-05-18,14:12:59.000,138,11098914,4965,0,1747577578,13201.598322699989,30478.057557930006,53319.940239840005 2025-05-18,14:13:00.000,138,11098956,5085,0,1747577579,13201.935138199995,30478.029361409994,53319.8563944 2025-05-18,14:13:01.000,138,11098939,5245,0,1747577580,13202.352789420001,32787.00008943,53319.8563944 2025-05-18,14:13:02.000,138,11098854,4965,0,1747577581,13202.797385879989,28630.480584930003,53319.73761336 2025-05-18,14:13:03.000,138,11098886,4725,0,1747577582,13203.24198233999,31401.232770119997,53319.79351032001 2025-05-18,14:13:04.000,138,11098865,5525,0,1747577583,13203.720260349997,30939.225740790003,53319.79351032001 2025-05-18,14:13:05.000,138,11098842,4965,0,1747577584,13204.353473489995,32324.513719259994,53319.821458800005 2025-05-18,14:13:06.000,138,11098859,5445,0,1747577585,13204.858696739997,29553.42317583,53319.75857472 2025-05-18,14:13:07.000,138,11098888,4645,0,1747577586,13205.471700949995,30015.028404750003,53319.68870352 2025-05-18,14:13:08.000,138,11098974,5044,0,1747577587,13206.044287299992,30476.69002671,53319.79351032001 2025-05-18,14:13:09.000,138,11098874,4965,0,1747577588,13206.690973059995,27705.634728930003,53319.891330000006 2025-05-18,14:13:10.000,138,11098904,4765,0,1747577589,13207.290504650002,32785.4422317,53319.891330000006 2025-05-18,14:13:11.000,138,11098883,5125,0,1747577590,13207.89677254999,28629.000267630006,53319.94722696 2025-05-18,14:13:12.000,138,11098903,5245,0,1747577591,13208.509776760002,33246.92762541,53320.00312392001 2025-05-18,14:13:13.000,138,11098894,4925,0,1747577592,13209.07562679999,30937.81591479,53320.059020880006 2025-05-18,14:13:14.000,138,11098939,5365,0,1747577593,13209.648213150002,31399.569175440003,53320.107930720005 2025-05-18,14:13:15.000,138,11098930,4845,0,1747577594,13210.146700089994,25396.036628340007,53320.19177616 2025-05-18,14:13:16.000,138,11098899,5285,0,1747577595,13210.55761499999,30937.681981319998,53320.33850568001 2025-05-18,14:13:17.000,138,11098906,4885,0,1747577596,13211.008947770002,28166.79586266,53320.443312480005 2025-05-18,14:13:18.000,138,11098883,5445,0,1747577597,13211.352499579989,30475.89347502,53320.53414504001 2025-05-18,14:13:19.000,138,11098886,4725,0,1747577598,13211.648897219995,28167.056680470007,53320.659913200005 2025-05-18,14:13:20.000,138,11098926,4925,0,1747577599,13211.918349619991,30938.020339559997,53320.75773288 2025-05-18,14:13:21.000,138,11098938,4925,0,1747577600,13212.154120469997,31861.85112084,53320.78568136 2025-05-18,14:13:22.000,138,11098927,5565,0,1747577601,13212.376418699998,29553.10596498,53320.827604080005 2025-05-18,14:13:23.000,138,11098922,5085,0,1747577602,13212.565035379994,26782.57935195,53320.98132072 2025-05-18,14:13:24.000,138,11098948,4885,0,1747577603,13212.77386098999,33710.224645530005,53321.02324344 2025-05-18,14:13:25.000,138,11098886,5005,0,1747577604,13212.97595028999,30939.853113360004,53321.13503736001 2025-05-18,14:13:26.000,138,11098872,4805,0,1747577605,13213.151094349996,28169.418139019996,53321.25381840001 2025-05-18,14:13:27.000,138,11098880,5044,0,1747577606,13213.339711029992,31402.65669438,53321.281766880005 2025-05-18,14:13:28.000,138,11098904,4965,0,1747577607,13213.555272949998,28632.228769170004,53321.42150928001 2025-05-18,14:13:29.000,138,11098977,5325,0,1747577608,13213.824725349994,27247.25095242,53321.43548352 2025-05-18,14:13:30.000,138,11098905,5245,0,1747577609,13214.09417774999,34637.12179836001,53321.5333032 2025-05-18,14:13:31.000,138,11098933,5245,0,1747577610,13214.390575389996,25862.886409979998,53321.63112288 2025-05-18,14:13:32.000,138,11098884,4685,0,1747577611,13214.686973030002,29558.09674902,53321.735929680006 2025-05-18,14:13:33.000,138,11098932,5005,0,1747577612,13214.969898049989,28634.970880740002,53321.72894256001 2025-05-18,14:13:34.000,138,11098933,5525,0,1747577613,13215.286504619995,25864.47246423,53321.81977512 2025-05-18,14:13:35.000,138,11098922,4445,0,1747577614,13215.515539159991,26326.803753540007,53321.91060768 2025-05-18,14:13:36.000,138,11098930,4845,0,1747577615,13215.744573700002,26789.14914111,53321.97349176001 2025-05-18,14:13:37.000,138,11098896,4805,0,1747577616,13216.000553479993,28175.099737800003,53322.120221280005 2025-05-18,14:13:38.000,138,11098922,5005,0,1747577617,13216.222851709994,30022.91638122,53322.19009248001 2025-05-18,14:13:39.000,138,11098859,5445,0,1747577618,13216.39799577,30023.2406412,53322.27393792 2025-05-18,14:13:40.000,138,11098917,5245,0,1747577619,13216.51924935,34642.070287619994,53322.37874472001 2025-05-18,14:13:41.000,138,11098891,5005,0,1747577620,13216.65397554999,29100.044281619994,53322.47656440001 2025-05-18,14:13:42.000,138,11098901,5405,0,1747577621,13216.755020199991,29100.269853780002,53322.53246136 2025-05-18,14:13:43.000,138,11098911,5485,0,1747577622,13216.815646989991,27714.80564706,53322.63028104 2025-05-18,14:13:44.000,138,11099006,5005,0,1747577623,13216.930164259997,27714.93958053,53322.742074960006 2025-05-18,14:13:45.000,138,11098952,4045,0,1747577624,13217.004263670002,34181.09948040001,53322.790984800005 2025-05-18,14:13:46.000,138,11098894,5085,0,1747577625,13217.071626769997,27715.052366610005,53322.84688176 2025-05-18,14:13:47.000,138,11098907,5365,0,1747577626,13217.186144040003,31871.889081960006,53322.839894640005 2025-05-18,14:13:48.000,138,11098909,5405,0,1747577627,13217.320870239993,31871.882032830006,53322.88181736001 2025-05-18,14:13:49.000,138,11098913,5285,0,1747577628,13217.448860129989,24020.286122760008,53322.88181736001 2025-05-18,14:13:50.000,138,11098868,5125,0,1747577629,13217.61726788,30486.403727850004,53322.95168856001 2025-05-18,14:13:51.000,138,11098897,5405,0,1747577630,13217.826093489995,32795.86084584,53323.01457264 2025-05-18,14:13:52.000,138,11098870,4925,0,1747577631,13218.021446480001,32795.95953366,53323.04950824001 2025-05-18,14:13:53.000,138,11098877,5085,0,1747577632,13218.270689949997,27715.566953100002,53323.13335368 2025-05-18,14:13:54.000,138,11098889,5245,0,1747577633,13218.479515559993,30486.897166950002,53323.189250639996 2025-05-18,14:13:55.000,138,11098873,5405,0,1747577634,13218.661395929994,28639.707896099993,53323.25912184 2025-05-18,14:13:56.000,138,11098891,5485,0,1747577635,13218.78938581999,26792.462232210004,53323.23117336 2025-05-18,14:13:57.000,138,11098920,4965,0,1747577636,13218.95779357,33258.995735970006,53323.25213472 2025-05-18,14:13:58.000,138,11098936,4925,0,1747577637,13219.15988287,30949.9897623,53323.294057440005 2025-05-18,14:13:59.000,138,11098831,5525,0,1747577638,13219.314817999992,28179.110692770002,53323.391877120004 2025-05-18,14:14:00.000,138,11098924,4845,0,1747577639,13219.523643610002,27255.695810160003,53323.4896968 2025-05-18,14:14:01.000,138,11098899,5405,0,1747577640,13219.705523979988,28641.773291189995,53323.53161952001 2025-05-18,14:14:02.000,138,11098941,5485,0,1747577641,13219.900876969994,31875.350204789996,53323.5945036 2025-05-18,14:14:03.000,138,11098974,4845,0,1747577642,13220.183801989995,25871.274874680006,53323.67136192001 2025-05-18,14:14:04.000,138,11098889,5245,0,1747577643,13220.39936391,28642.957545030004,53323.65040056001 2025-05-18,14:14:05.000,138,11098868,4725,0,1747577644,13220.682288930002,30952.767119519995,53323.68533616 2025-05-18,14:14:06.000,138,11098866,4845,0,1747577645,13220.918059779993,26334.23353656,53323.797130080005 2025-05-18,14:14:07.000,138,11098937,5445,0,1747577646,13221.200984799994,32339.084270969994,53323.83206568 2025-05-18,14:14:08.000,138,11098880,4965,0,1747577647,13221.49064612999,27720.508393230004,53323.86700128001 2025-05-18,14:14:09.000,138,11098879,5525,0,1747577648,13221.820725320002,31877.810351160006,53323.9787952 2025-05-18,14:14:10.000,138,11098851,5565,0,1747577649,13222.150804509998,35573.147574539995,53323.98578232001 2025-05-18,14:14:11.000,138,11098949,5485,0,1747577650,13222.50782893999,27721.269699270008,53324.083602000006 2025-05-18,14:14:12.000,138,11098923,5325,0,1747577651,13222.878325990001,28183.340170769996,53324.06962776 2025-05-18,14:14:13.000,138,11098935,5285,0,1747577652,13223.201668870002,31878.649197630002,53324.09757624 2025-05-18,14:14:14.000,138,11098885,5445,0,1747577653,13223.538484369994,31878.790180230004,53324.20238304001 2025-05-18,14:14:15.000,138,11098870,4725,0,1747577654,13223.8955088,28645.57277226,53324.251292880006 2025-05-18,14:14:16.000,138,11098928,4965,0,1747577655,13224.212115369992,30031.325993310005,53324.29321560001 2025-05-18,14:14:17.000,138,11098919,5445,0,1747577656,13224.515249319993,34188.40237908,53324.398022400004 2025-05-18,14:14:18.000,138,11098855,5365,0,1747577657,13224.78470171999,33264.58569606001,53324.39103528001 2025-05-18,14:14:19.000,138,11098764,4685,0,1747577658,13225.10804459999,30955.079234160003,53324.55173904 2025-05-18,14:14:20.000,138,11098872,4965,0,1747577659,13225.357288070001,33264.451762590004,53324.62161024 2025-05-18,14:14:21.000,138,11098888,4965,0,1747577660,13225.633476779993,27721.544615339997,53324.65654584001 2025-05-18,14:14:22.000,138,11098907,5445,0,1747577661,13225.875983939994,30030.881898120002,53324.65654584001 2025-05-18,14:14:23.000,138,11098877,5325,0,1747577662,13226.179117889995,29106.952429020006,53324.733404160004 2025-05-18,14:14:24.000,138,11098925,5405,0,1747577663,13226.468779219991,27259.185129510006,53324.733404160004 2025-05-18,14:14:25.000,138,11098881,5325,0,1747577664,13226.771913169992,30954.064159440008,53324.90808216 2025-05-18,14:14:26.000,138,11098917,5285,0,1747577665,13227.068310809998,30029.95141296,53324.97795336 2025-05-18,14:14:27.000,138,11098984,4685,0,1747577666,13227.37144476,28182.113622150006,53325.0268632 2025-05-18,14:14:28.000,138,11098876,5044,0,1747577667,13227.708260259991,30029.239450830006,53325.2015412 2025-05-18,14:14:29.000,138,11098928,4965,0,1747577668,13228.058548380002,30952.576793009997,53325.26442528 2025-05-18,14:14:30.000,138,11098931,5165,0,1747577669,13228.42230911999,31875.850693019995,53325.29936088001 2025-05-18,14:14:31.000,138,11098873,5285,0,1747577670,13228.8130151,24023.373641700004,53325.4111548 2025-05-18,14:14:32.000,138,11098959,5325,0,1747577671,13229.170039529992,33260.42670936001,53325.48801312 2025-05-18,14:14:33.000,138,11098885,5245,0,1747577672,13229.587690749999,26793.561896490006,53325.64871688 2025-05-18,14:14:34.000,138,11098887,5405,0,1747577673,13229.99186935,33259.270652039995,53325.739549440004 2025-05-18,14:14:35.000,138,11098850,4925,0,1747577674,13230.396047950002,30487.489293870007,53325.83736912 2025-05-18,14:14:36.000,138,11098905,5445,0,1747577675,13230.739599759989,29563.263761309994,53325.87929184001 2025-05-18,14:14:37.000,138,11098950,4925,0,1747577676,13231.04947002,30948.319118490006,53325.99807288001 2025-05-18,14:14:38.000,138,11098898,5285,0,1747577677,13231.352603970001,36490.12660146,53326.13781528001 2025-05-18,14:14:39.000,138,11098847,5445,0,1747577678,13231.608583749992,30023.571950309997,53326.2496092 2025-05-18,14:14:40.000,138,11098870,4805,0,1747577679,13231.864563529998,30484.923410550007,53326.361403120005 2025-05-18,14:14:41.000,138,11098956,5005,0,1747577680,13232.046443899999,29098.86002778,53326.41730008 2025-05-18,14:14:42.000,138,11098876,5044,0,1747577681,13232.194642719995,26327.311290900005,53326.58499096 2025-05-18,14:14:43.000,138,11098883,5365,0,1747577682,13232.315896299995,36025.652376629994,53326.703772 2025-05-18,14:14:44.000,138,11098779,5405,0,1747577683,13232.38325939999,31868.58303999,53326.82255304 2025-05-18,14:14:45.000,138,11098860,4965,0,1747577684,13232.437149879996,24478.698095789994,53326.8435144 2025-05-18,14:14:46.000,138,11098911,5445,0,1747577685,13232.36305046999,26325.704089260005,53326.92037272 2025-05-18,14:14:47.000,138,11098902,4725,0,1747577686,13232.34284153999,31405.575034199996,53327.01120528 2025-05-18,14:14:48.000,138,11098867,5245,0,1747577687,13232.22158795999,28634.17432905,53327.1579348 2025-05-18,14:14:49.000,138,11098933,5245,0,1747577688,13232.073389139994,28633.835970810003,53327.23479312 2025-05-18,14:14:50.000,138,11098882,5085,0,1747577689,13231.871299839993,30942.644568839998,53327.24178024001 2025-05-18,14:14:51.000,138,11098874,4965,0,1747577690,13231.702892089997,30480.616392120006,53327.29069008001 2025-05-18,14:14:52.000,138,11098937,5565,0,1747577691,13231.500802789997,29556.567087810006,53327.37453552 2025-05-18,14:14:53.000,138,11098851,5405,0,1747577692,13231.298713489996,27247.23685416,53327.4723552 2025-05-18,14:14:54.000,138,11098886,4965,0,1747577693,13231.137042049995,35559.923406660004,53327.50729080001 2025-05-18,14:14:55.000,138,11098902,5085,0,1747577694,13230.94842537,30017.707074150007,53327.47934232001 2025-05-18,14:14:56.000,138,11098859,5325,0,1747577695,13230.766544999999,28632.073688310003,53327.56318776 2025-05-18,14:14:57.000,138,11098889,5165,0,1747577696,13230.530774149993,24937.328591850004,53327.54921352 2025-05-18,14:14:58.000,138,11098836,4845,0,1747577697,13230.342157469997,27708.116022689996,53327.56318776 2025-05-18,14:14:59.000,138,11098752,5044,0,1747577698,13230.119859239996,35559.04226541,53327.67498168001 2025-05-18,14:15:00.000,138,11098762,5085,0,1747577699,13229.8908247,26322.524931630003,53327.57716200001 2025-05-18,14:15:01.000,138,11098891,5605,0,1747577700,13229.715680639994,26784.32753619,53327.633058960004 2025-05-18,14:15:02.000,138,11098906,4805,0,1747577701,13229.473173479993,33249.90235827,53327.62607184001 2025-05-18,14:15:03.000,138,11098899,5365,0,1747577702,13229.318238350003,31864.452249809998,53327.64004608 2025-05-18,14:15:04.000,138,11098906,4845,0,1747577703,13229.143094289997,31402.62849786,53327.59812336001 2025-05-18,14:15:05.000,138,11098857,5445,0,1747577704,13229.001631779996,35097.24670998,53327.62607184001 2025-05-18,14:15:06.000,138,11098926,4925,0,1747577705,13228.87364189,29093.552032890002,53327.605110480006 2025-05-18,14:15:07.000,138,11098877,5485,0,1747577706,13228.74565199999,29093.57318028,53327.59113624 2025-05-18,14:15:08.000,138,11098892,4605,0,1747577707,13228.66481627999,30017.178389399996,53327.56318776 2025-05-18,14:15:09.000,138,11098843,5405,0,1747577708,13228.62439841999,24937.131216210008,53327.55620064001 2025-05-18,14:15:10.000,138,11098942,4885,0,1747577709,13228.52335376999,32788.057458929994,53327.52825216001 2025-05-18,14:15:11.000,138,11098867,5205,0,1747577710,13228.50988115,24936.990233610006,53327.50030368 2025-05-18,14:15:12.000,138,11098896,4805,0,1747577711,13228.55029901,30016.924620720005,53327.486329440006 2025-05-18,14:15:13.000,138,11098924,5044,0,1747577712,13228.63113473,33249.47941047,53327.38850976001 2025-05-18,14:15:14.000,138,11098939,5565,0,1747577713,13228.72544306999,29092.981053359996,53327.50030368 2025-05-18,14:15:15.000,138,11098910,4765,0,1747577714,13228.900587129996,30478.226737050005,53327.50729080001 2025-05-18,14:15:16.000,138,11098855,5565,0,1747577715,13229.062258569997,34634.45017809,53327.45139384 2025-05-18,14:15:17.000,138,11098920,5005,0,1747577716,13229.190248459992,26783.38295277,53327.45139384 2025-05-18,14:15:18.000,138,11098891,5325,0,1747577717,13229.345183589998,33710.45021769,53327.486329440006 2025-05-18,14:15:19.000,138,11098871,5405,0,1747577718,13229.493382409994,30015.768563399994,53327.51427792 2025-05-18,14:15:20.000,138,11098926,4965,0,1747577719,13229.614635989994,28630.128128430006,53327.52126504 2025-05-18,14:15:21.000,138,11098889,5365,0,1747577720,13229.756098499995,26320.882484340007,53327.51427792 2025-05-18,14:15:22.000,138,11098950,4845,0,1747577721,13229.82346159999,29091.543030839995,53327.61908472 2025-05-18,14:15:23.000,138,11098854,4685,0,1747577722,13229.937978869995,24935.002378949997,53327.64004608 2025-05-18,14:15:24.000,138,11098899,5005,0,1747577723,13230.018814589996,27705.66997458,53327.654020320006 2025-05-18,14:15:25.000,138,11098904,4965,0,1747577724,13230.126595549991,31399.837042379993,53327.69594304001 2025-05-18,14:15:26.000,138,11098905,5365,0,1747577725,13230.173749720001,31861.407025649998,53327.66100744 2025-05-18,14:15:27.000,138,11098943,5365,0,1747577726,13230.227640199992,26319.465609210005,53327.69594304001 2025-05-18,14:15:28.000,138,11098917,5205,0,1747577727,13230.281530679997,29090.013369630004,53327.66100744 2025-05-18,14:15:29.000,138,11098897,5205,0,1747577728,13230.261321749997,25395.352862729997,53327.702930160005 2025-05-18,14:15:30.000,138,11098912,4685,0,1747577729,13230.274794370001,30013.181532689996,53327.7169044 2025-05-18,14:15:31.000,138,11098879,5565,0,1747577730,13230.288266989992,27242.13328404,53327.73087864 2025-05-18,14:15:32.000,138,11098917,5405,0,1747577731,13230.308475919992,29089.0899336,53327.76581424001 2025-05-18,14:15:33.000,138,11098903,5125,0,1747577732,13230.342157469997,27241.64689407,53327.72389152001 2025-05-18,14:15:34.000,138,11098903,5245,0,1747577733,13230.328684849992,29088.575347110003,53327.67498168001 2025-05-18,14:15:35.000,138,11098903,5605,0,1747577734,13230.362366399997,27702.885568230005,53327.702930160005 2025-05-18,14:15:36.000,138,11098944,4925,0,1747577735,13230.369102709992,29549.842217790007,53327.61908472 2025-05-18,14:15:37.000,138,11098898,4765,0,1747577736,13230.409520569992,29549.496810419994,53327.67498168001 2025-05-18,14:15:38.000,138,11098883,5165,0,1747577737,13230.456674740002,32781.74848758,53327.6120976 2025-05-18,14:15:39.000,138,11098949,5165,0,1747577738,13230.483619979997,31857.88246065,53327.605110480006 2025-05-18,14:15:40.000,138,11098922,4885,0,1747577739,13230.476883670002,27701.454594840005,53327.584149120004 2025-05-18,14:15:41.000,138,11098892,4685,0,1747577740,13230.470147359993,28624.73554398,53327.64004608 2025-05-18,14:15:42.000,138,11098954,4845,0,1747577741,13230.422993189997,30471.537112680002,53327.56318776 2025-05-18,14:15:43.000,138,11098886,4805,0,1747577742,13230.348893779992,30009.46664118,53327.52126504 2025-05-18,14:15:44.000,138,11098910,4845,0,1747577743,13230.308475919992,30470.980231409994,53327.56318776 2025-05-18,14:15:45.000,138,11098892,4845,0,1747577744,13230.247849129992,29547.156499260003,53327.535239280005 2025-05-18,14:15:46.000,138,11098896,4965,0,1747577745,13230.167013409991,26314.54531647,53327.402484 2025-05-18,14:15:47.000,138,11098916,4885,0,1747577746,13230.07270507,33702.83010816001,53327.45139384 2025-05-18,14:15:48.000,138,11098917,5245,0,1747577747,13229.937978869995,30008.430419070006,53327.43043248001 2025-05-18,14:15:49.000,138,11098855,5125,0,1747577748,13229.836934219995,23543.37018348,53327.35357416 2025-05-18,14:15:50.000,138,11098902,4845,0,1747577749,13229.648317539999,29546.21896497,53327.367548400005 2025-05-18,14:15:51.000,138,11098922,4965,0,1747577750,13229.466437169998,25390.129457400006,53327.297677200004 2025-05-18,14:15:52.000,138,11098888,5044,0,1747577751,13229.311502039993,30007.739604329996,53327.33959992001 2025-05-18,14:15:53.000,138,11098905,5245,0,1747577752,13229.116149050002,30469.46466846,53327.25575448 2025-05-18,14:15:54.000,138,11098910,4765,0,1747577753,13228.954477610001,28160.515087830005,53327.25575448 2025-05-18,14:15:55.000,138,11098885,5325,0,1747577754,13228.82648771999,31854.463632600004,53327.22081888001 2025-05-18,14:15:56.000,138,11098917,5285,0,1747577755,13228.617662109995,29545.563395880003,53327.11601208 2025-05-18,14:15:57.000,138,11098873,5365,0,1747577756,13228.50988115,26774.846456340005,53327.09505072001 2025-05-18,14:15:58.000,138,11098910,4645,0,1747577757,13228.368418639999,30468.886639799995,53326.97626968001 2025-05-18,14:15:59.000,138,11098901,5405,0,1747577758,13228.247165059998,30006.985347420006,53326.983256800006 2025-05-18,14:16:00.000,138,11098881,5165,0,1747577759,13228.119175170003,29545.020612869994,53326.97626968001 2025-05-18,14:16:01.000,138,11098840,4805,0,1747577760,13227.970976349992,32777.30753568,53326.87845 2025-05-18,14:16:02.000,138,11098869,5325,0,1747577761,13227.876668010002,29544.816188099998,53326.78063032 2025-05-18,14:16:03.000,138,11098920,5205,0,1747577762,13227.755414430001,30468.1817268,53326.80159168 2025-05-18,14:16:04.000,138,11098894,4925,0,1747577763,13227.640897159996,30468.090088109995,53326.72473336 2025-05-18,14:16:05.000,138,11098919,5525,0,1747577764,13227.43207155,26773.824332489996,53326.72473336 2025-05-18,14:16:06.000,138,11098924,4845,0,1747577765,13227.277136419994,31391.378086380006,53326.61992656001 2025-05-18,14:16:07.000,138,11098909,5325,0,1747577766,13227.075047119994,34623.5733705,53326.54306824 2025-05-18,14:16:08.000,138,11098936,4685,0,1747577767,13226.899903060003,31852.800037919995,53326.61293944 2025-05-18,14:16:09.000,138,11098834,4885,0,1747577768,13226.677604830002,33237.96113205,53326.55704248 2025-05-18,14:16:10.000,138,11098915,5405,0,1747577769,13226.47551553,26311.34501145,53326.4941584 2025-05-18,14:16:11.000,138,11098905,5325,0,1747577770,13226.28689884999,29081.815231440007,53326.47319704001 2025-05-18,14:16:12.000,138,11098913,5485,0,1747577771,13226.09154586,27696.421516019996,53326.431274320006 2025-05-18,14:16:13.000,138,11098944,4485,0,1747577772,13225.923138109989,30005.103229710003,53326.39633872 2025-05-18,14:16:14.000,138,11098900,4925,0,1747577773,13225.707576189998,30466.90583427,53326.32646752 2025-05-18,14:16:15.000,138,11098890,5085,0,1747577774,13225.505486889997,29543.307674280004,53326.2496092 2025-05-18,14:16:16.000,138,11098888,4805,0,1747577775,13225.357288070001,30005.089131450004,53326.20768648 2025-05-18,14:16:17.000,138,11098850,4885,0,1747577776,13225.19561663,24925.662281700002,53326.144802400006 2025-05-18,14:16:18.000,138,11098885,5405,0,1747577777,13225.00699994999,30928.637947530005,53326.123841040004 2025-05-18,14:16:19.000,138,11098884,4965,0,1747577778,13224.84532850999,26772.83745429,53326.06095696 2025-05-18,14:16:20.000,138,11098910,5044,0,1747577779,13224.656711829994,24925.817362560003,53326.00506 2025-05-18,14:16:21.000,138,11098935,5525,0,1747577780,13224.427677289998,34161.08700032999,53325.99108576 2025-05-18,14:16:22.000,138,11098896,4925,0,1747577781,13224.259269540002,30928.807126650005,53326.03300848 2025-05-18,14:16:23.000,138,11098882,5044,0,1747577782,13224.01676238,31852.370040990005,53325.99108576 2025-05-18,14:16:24.000,138,11098922,4765,0,1747577783,13223.81467308,33699.453574889994,53325.956150160004 2025-05-18,14:16:25.000,138,11098921,5645,0,1747577784,13223.578902229994,29081.913919259998,53325.83038200001 2025-05-18,14:16:26.000,138,11098900,4805,0,1747577785,13223.376812929993,30005.413391430004,53325.81640776 2025-05-18,14:16:27.000,138,11098901,5165,0,1747577786,13223.167987319997,29543.737671209994,53325.71858808 2025-05-18,14:16:28.000,138,11098870,4965,0,1747577787,13222.871589679991,30929.00450229,53325.66967824 2025-05-18,14:16:29.000,138,11098839,5285,0,1747577788,13222.65602776,32314.3488738,53325.57884568 2025-05-18,14:16:30.000,138,11098899,5525,0,1747577789,13222.44720214999,30929.110239240006,53325.51596160001 2025-05-18,14:16:31.000,138,11098888,4925,0,1747577790,13222.238376539994,26311.415502749995,53325.48801312 2025-05-18,14:16:32.000,138,11098884,4765,0,1747577791,13222.076705099993,30467.23714338,53325.43211616 2025-05-18,14:16:33.000,138,11098894,4845,0,1747577792,13221.901561040002,31852.461679679996,53325.4111548 2025-05-18,14:16:34.000,138,11098913,5565,0,1747577793,13221.760098530001,31852.370040990005,53325.306348000006 2025-05-18,14:16:35.000,138,11098906,5285,0,1747577794,13221.605163399996,33237.545233380006,53325.32032224 2025-05-18,14:16:36.000,138,11098934,5165,0,1747577795,13221.45696458,30005.032738409995,53325.14564424 2025-05-18,14:16:37.000,138,11098913,5525,0,1747577796,13221.37612886,28157.772976260007,53325.12468288 2025-05-18,14:16:38.000,138,11098861,5405,0,1747577797,13221.27508421,30004.64503626,53325.117695760004 2025-05-18,14:16:39.000,138,11098921,5125,0,1747577798,13221.19424849,25848.63306912,53325.00590184 2025-05-18,14:16:40.000,138,11098970,4925,0,1747577799,13221.16730324999,28157.159701950004,53324.970966240006 2025-05-18,14:16:41.000,138,11098910,4885,0,1747577800,13221.079731219994,26771.674347840002,53324.89410792001 2025-05-18,14:16:42.000,138,11098891,5365,0,1747577801,13221.066258599989,30465.46076262,53324.83122384 2025-05-18,14:16:43.000,138,11098777,5325,0,1747577802,13221.052785979999,29079.926064600004,53324.76135264 2025-05-18,14:16:44.000,138,11098909,5365,0,1747577803,13221.005631809989,29541.4326057,53324.7124428 2025-05-18,14:16:45.000,138,11098875,5165,0,1747577804,13220.985422879989,30926.480913749998,53324.69846856 2025-05-18,14:16:46.000,138,11098929,5245,0,1747577805,13220.891114539998,33234.96525180001,53324.5028292 2025-05-18,14:16:47.000,138,11098886,4845,0,1747577806,13220.884378229988,30002.480953349994,53324.45391936 2025-05-18,14:16:48.000,138,11098911,5405,0,1747577807,13220.823751440003,30002.41751118,53324.432958 2025-05-18,14:16:49.000,138,11098903,5325,0,1747577808,13220.749652029997,28617.002648370006,53324.41199664001 2025-05-18,14:16:50.000,138,11098886,4925,0,1747577809,13220.695761549992,25846.412593169996,53324.37007392001 2025-05-18,14:16:51.000,138,11098893,5485,0,1747577810,13220.641871070002,33234.27443706,53324.33513832 2025-05-18,14:16:52.000,138,11098917,5125,0,1747577811,13220.594716899992,29540.227204470008,53324.27225424001 2025-05-18,14:16:53.000,138,11098890,4765,0,1747577812,13220.587980589997,33695.85146946,53324.181421680005 2025-05-18,14:16:54.000,138,11098947,5405,0,1747577813,13220.614925829992,25384.342121669994,53324.15347320001 2025-05-18,14:16:55.000,138,11098956,4885,0,1747577814,13220.655343689992,31386.873692309993,53324.062640640004 2025-05-18,14:16:56.000,138,11098932,4765,0,1747577815,13220.749652029997,26769.31288929,53324.062640640004 2025-05-18,14:16:57.000,138,11098903,5405,0,1747577816,13220.837224059993,28154.417590380006,53324.04167928 2025-05-18,14:16:58.000,138,11098932,4685,0,1747577817,13220.978686569993,30001.183913429995,53323.964820960005 2025-05-18,14:16:59.000,138,11098913,5485,0,1747577818,13221.153830629999,27230.523366930007,53323.99276944 2025-05-18,14:17:00.000,138,11098921,5365,0,1747577819,13221.342447309995,29538.965410200006,53323.99975656 2025-05-18,14:17:01.000,138,11098898,4805,0,1747577820,13221.55127291999,29076.965429999997,53323.95084672 2025-05-18,14:17:02.000,138,11098894,3965,0,1747577821,13221.827461629997,25844.59391763,53323.88097552 2025-05-18,14:17:03.000,138,11098941,4805,0,1747577822,13222.117122959993,27691.198110690006,53323.90193688 2025-05-18,14:17:04.000,138,11098889,5445,0,1747577823,13222.352893809999,29537.89394244,53323.97180808 2025-05-18,14:17:05.000,138,11098916,4885,0,1747577824,13222.662764069995,29537.611977239998,53323.93687248001 2025-05-18,14:17:06.000,138,11098900,4925,0,1747577825,13222.959161710001,30922.477007909998,53324.00674368001 2025-05-18,14:17:07.000,138,11098877,4445,0,1747577826,13223.188196249997,29536.970506409998,53323.99276944 2025-05-18,14:17:08.000,138,11098936,4965,0,1747577827,13223.450912339998,31845.36320577,53323.95084672 2025-05-18,14:17:09.000,138,11098945,5605,0,1747577828,13223.6934195,33691.974447960005,53324.0486664 2025-05-18,14:17:10.000,138,11098918,4965,0,1747577829,13223.92919034999,31844.75698059,53323.99276944 2025-05-18,14:17:11.000,138,11098943,5245,0,1747577830,13224.131279649991,32306.21417778,53324.06962776 2025-05-18,14:17:12.000,138,11098891,5365,0,1747577831,13224.319896330002,24456.69776106,53324.111550480004 2025-05-18,14:17:13.000,138,11098935,5445,0,1747577832,13224.515249319993,35999.48600607,53324.13949896 2025-05-18,14:17:14.000,138,11098909,5165,0,1747577833,13224.710602309999,33690.621015,53324.22334440001 2025-05-18,14:17:15.000,138,11098881,5645,0,1747577834,13224.919427919995,29534.919209579995,53324.28622848 2025-05-18,14:17:16.000,138,11098919,5245,0,1747577835,13225.07436305,27687.807479159994,53324.32116408001 2025-05-18,14:17:17.000,138,11098840,5005,0,1747577836,13225.21582556,32304.797302649997,53324.32116408001 2025-05-18,14:17:18.000,138,11098897,5285,0,1747577837,13225.364024379996,29996.00985201,53324.418983760006 2025-05-18,14:17:19.000,138,11098697,5245,0,1747577838,13225.465069029997,24455.231542020003,53324.446932240004 2025-05-18,14:17:20.000,138,11098730,4805,0,1747577839,13225.586322609997,31842.522406379998,53324.52379056 2025-05-18,14:17:21.000,138,11098912,5005,0,1747577840,13225.700839880003,27686.968632689997,53324.55872616001 2025-05-18,14:17:22.000,138,11098865,5325,0,1747577841,13225.768202979998,25840.011983129996,53324.614623120004 2025-05-18,14:17:23.000,138,11098901,5245,0,1747577842,13225.815357149993,33227.28170010001,53324.684494320005 2025-05-18,14:17:24.000,138,11098902,4805,0,1747577843,13225.855775009994,29995.22739858,53324.76135264 2025-05-18,14:17:25.000,138,11098864,5005,0,1747577844,13225.875983939994,30456.790332720004,53324.79628824001 2025-05-18,14:17:26.000,138,11098877,5405,0,1747577845,13225.815357149993,29994.9031386,53324.8871208 2025-05-18,14:17:27.000,138,11098890,4925,0,1747577846,13225.734521429993,27686.235523170006,53324.852185200005 2025-05-18,14:17:28.000,138,11098876,4925,0,1747577847,13225.620004160002,29994.57182949,53324.96397912001 2025-05-18,14:17:29.000,138,11098838,4885,0,1747577848,13225.424651169997,30917.81048385,53325.0268632 2025-05-18,14:17:30.000,138,11098873,5445,0,1747577849,13225.25624342,25377.159058200006,53325.089747280006 2025-05-18,14:17:31.000,138,11098925,5605,0,1747577850,13225.020472569995,27685.424873220007,53325.17359272 2025-05-18,14:17:32.000,138,11098890,4885,0,1747577851,13224.78470171999,24453.34237518,53325.2015412 2025-05-18,14:17:33.000,138,11098869,5044,0,1747577852,13224.508513009998,29531.944476720004,53325.27839952001 2025-05-18,14:17:34.000,138,11098871,5245,0,1747577853,13224.286214779997,28146.705842159994,53325.31333512 2025-05-18,14:17:35.000,138,11098888,4205,0,1747577854,13223.99655345,32763.582879570007,53325.32032224 2025-05-18,14:17:36.000,138,11098928,4965,0,1747577855,13223.76751890999,29531.620216740004,53325.32032224 2025-05-18,14:17:37.000,138,11098864,5044,0,1747577856,13223.464384959989,28146.515515649997,53325.29237376 2025-05-18,14:17:38.000,138,11098878,4605,0,1747577857,13223.161251010002,31378.421785440005,53325.32032224 2025-05-18,14:17:39.000,138,11098863,5405,0,1747577858,13222.871589679991,25838.05937412,53325.29237376 2025-05-18,14:17:40.000,138,11098900,4885,0,1747577859,13222.57519204,29531.789395860003,53325.355257840005 2025-05-18,14:17:41.000,138,11098953,5365,0,1747577860,13222.305739639989,26761.664583239995,53325.25045104001 2025-05-18,14:17:42.000,138,11098909,5285,0,1747577861,13222.029550929998,26300.038206929996,53325.2015412 2025-05-18,14:17:43.000,138,11098919,5405,0,1747577862,13221.787043769997,30455.436899759996,53325.27839952001 2025-05-18,14:17:44.000,138,11098918,5005,0,1747577863,13221.55127291999,30917.225406059995,53325.19455408 2025-05-18,14:17:45.000,138,11098946,4925,0,1747577864,13221.36939254999,30455.55673497,53325.187566960005 2025-05-18,14:17:46.000,138,11098853,5365,0,1747577865,13221.281820519995,21683.252808210003,53325.1666056 2025-05-18,14:17:47.000,138,11098872,4965,0,1747577866,13221.14709431999,31840.689632580004,53325.089747280006 2025-05-18,14:17:48.000,138,11098954,4925,0,1747577867,13221.086467529989,31378.94342106,53325.05481168 2025-05-18,14:17:49.000,138,11098859,5365,0,1747577868,13221.066258599989,30455.40165411,53324.99891472 2025-05-18,14:17:50.000,138,11098863,5445,0,1747577869,13221.10667645999,31378.710799769993,53324.99192760001 2025-05-18,14:17:51.000,138,11098899,5485,0,1747577870,13221.153830629999,28146.698793029995,53324.94301776001 2025-05-18,14:17:52.000,138,11098941,5325,0,1747577871,13221.18751217999,32763.554683049995,53324.98494048 2025-05-18,14:17:53.000,138,11098772,5044,0,1747577872,13221.27508421,29993.197249139994,53324.91506928001 2025-05-18,14:17:54.000,138,11098897,5285,0,1747577873,13221.37612886,29069.507450460005,53324.852185200005 2025-05-18,14:17:55.000,138,11098831,5645,0,1747577874,13221.53106398999,24452.468283060007,53324.85917232 2025-05-18,14:17:56.000,138,11098888,4765,0,1747577875,13221.638844950001,26760.769343730004,53324.8871208 2025-05-18,14:17:57.000,138,11098882,4885,0,1747577876,13221.780307460001,29069.119748309997,53324.852185200005 2025-05-18,14:17:58.000,138,11098923,5205,0,1747577877,13221.935242589992,31377.477202020003,53324.901095040004 2025-05-18,14:17:59.000,138,11098879,5245,0,1747577878,13222.049759859998,34609.256587469994,53324.83821096 2025-05-18,14:18:00.000,138,11098890,4685,0,1747577879,13222.164277129988,30453.907238550004,53324.84519808001 2025-05-18,14:18:01.000,138,11098886,4845,0,1747577880,13222.278794399994,32762.342232690004,53324.8871208 2025-05-18,14:18:02.000,138,11098832,4765,0,1747577881,13222.34615749999,23990.165190269996,53324.83122384 2025-05-18,14:18:03.000,138,11098924,4885,0,1747577882,13222.43372953,30453.900189420005,53324.86615944 2025-05-18,14:18:04.000,138,11098881,5565,0,1747577883,13222.52803786999,30453.977729849998,53324.91506928001 2025-05-18,14:18:05.000,138,11098875,5565,0,1747577884,13222.52803786999,27222.170147879995,53324.950004880004 2025-05-18,14:18:06.000,138,11098926,5005,0,1747577885,13222.54824679999,28145.627325270005,53324.92904352 2025-05-18,14:18:07.000,138,11098915,5525,0,1747577886,13222.57519204,25837.2557733,53324.83122384 2025-05-18,14:18:08.000,138,11098947,5245,0,1747577887,13222.51456525,27222.339326999994,53324.90808216 2025-05-18,14:18:09.000,138,11098928,4725,0,1747577888,13222.45393846,29530.86595983,53324.8871208 2025-05-18,14:18:10.000,138,11098919,5205,0,1747577889,13222.43372953,34147.91217636,53324.86615944 2025-05-18,14:18:11.000,138,11098863,5245,0,1747577890,13222.32594856999,29992.65446613,53324.83821096 2025-05-18,14:18:12.000,138,11098880,5125,0,1747577891,13222.258585469994,28145.972732640003,53324.88013368 2025-05-18,14:18:13.000,138,11098906,4965,0,1747577892,13222.177749749993,27684.37455285,53324.83122384 2025-05-18,14:18:14.000,138,11098930,4965,0,1747577893,13222.144068199988,36918.43174026,53324.77532688001 2025-05-18,14:18:15.000,138,11098904,5165,0,1747577894,13222.069968789998,28608.09254805,53324.72641704001 2025-05-18,14:18:16.000,138,11098926,5044,0,1747577895,13222.083441409988,30455.042148480003,53324.67052008 2025-05-18,14:18:17.000,138,11098888,4965,0,1747577896,13222.069968789998,29531.923329330006,53324.684494320005 2025-05-18,14:18:18.000,138,11098906,4885,0,1747577897,13222.063232480003,34610.82854346,53324.53776480001 2025-05-18,14:18:19.000,138,11098878,4885,0,1747577898,13222.076705099993,28147.227477780005,53324.614623120004 2025-05-18,14:18:20.000,138,11098876,4805,0,1747577899,13222.123859269988,25377.173156460005,53324.57968752001 2025-05-18,14:18:21.000,138,11098944,4845,0,1747577900,13222.164277129988,29070.98776776,53324.52379056 2025-05-18,14:18:22.000,138,11098928,4845,0,1747577901,13222.251849159999,30918.007859489997,53324.48885496001 2025-05-18,14:18:23.000,138,11098925,5405,0,1747577902,13222.299003329994,29533.008895349994,53324.40500952 2025-05-18,14:18:24.000,138,11098901,5165,0,1747577903,13222.400047979994,29533.10758317,53324.432958 2025-05-18,14:18:25.000,138,11098920,5005,0,1747577904,13222.50782893999,29995.015924680003,53324.29321560001 2025-05-18,14:18:26.000,138,11098907,5165,0,1747577905,13222.6156099,27686.545684890007,53324.37007392001 2025-05-18,14:18:27.000,138,11098900,4805,0,1747577906,13222.642555139995,29071.777270320003,53324.30718984 2025-05-18,14:18:28.000,138,11098879,5325,0,1747577907,13222.70991823999,26763.39162009,53324.251292880006 2025-05-18,14:18:29.000,138,11098876,4765,0,1747577908,13222.77054502999,30918.987688559995,53324.31417696 2025-05-18,14:18:30.000,138,11098865,5405,0,1747577909,13222.810962889991,29995.70673942,53324.300202720005 2025-05-18,14:18:31.000,138,11098922,4845,0,1747577910,13222.844644439996,30457.593933540003,53324.251292880006 2025-05-18,14:18:32.000,138,11098929,5325,0,1747577911,13222.878325990001,31381.20619179,53324.3281512 2025-05-18,14:18:33.000,138,11098900,4725,0,1747577912,13222.912007539991,25379.097568950005,53324.230331520004 2025-05-18,14:18:34.000,138,11098885,5245,0,1747577913,13222.925480159996,29534.728883069998,53324.24430576001 2025-05-18,14:18:35.000,138,11098858,4365,0,1747577914,13222.952425399992,25841.10459828,53324.22334440001 2025-05-18,14:18:36.000,138,11098858,4925,0,1747577915,13223.019788500002,29073.285784139996,53324.17443456001 2025-05-18,14:18:37.000,138,11098871,5405,0,1747577916,13223.087151599997,34152.33198087,53324.1884088 2025-05-18,14:18:38.000,138,11098846,4925,0,1747577917,13223.100624220002,29996.98968108,53324.20937016 2025-05-18,14:18:39.000,138,11098920,4845,0,1747577918,13223.087151599997,32305.71368955,53324.21635728 2025-05-18,14:18:40.000,138,11098906,4845,0,1747577919,13223.114096839992,29997.208204110008,53324.132511840005 2025-05-18,14:18:41.000,138,11098927,5205,0,1747577920,13223.120833150002,36923.09826432,53324.22334440001 2025-05-18,14:18:42.000,138,11098947,5485,0,1747577921,13223.134305769992,29997.44787453,53324.19539592 2025-05-18,14:18:43.000,138,11098847,5285,0,1747577922,13223.188196249997,33691.31182974001,53324.1884088 2025-05-18,14:18:44.000,138,11098879,5245,0,1747577923,13223.275768279993,27689.01288039,53324.13949896 2025-05-18,14:18:45.000,138,11098843,5365,0,1747577924,13223.417230789993,30459.426707339997,53324.111550480004 2025-05-18,14:18:46.000,138,11098865,5445,0,1747577925,13223.572165919999,30921.215213639996,53324.132511840005 2025-05-18,14:18:47.000,138,11098895,5285,0,1747577926,13223.821409389995,25842.246557339997,53324.17443456001 2025-05-18,14:18:48.000,138,11098754,4605,0,1747577927,13224.043707619996,25842.36639255,53324.22334440001 2025-05-18,14:18:49.000,138,11098858,5125,0,1747577928,13224.326632639997,26304.112604070004,53324.230331520004 2025-05-18,14:18:50.000,138,11098905,5405,0,1747577929,13224.636502899994,35538.5504445,53324.279241360004 2025-05-18,14:18:51.000,138,11098903,5205,0,1747577930,13224.94637315999,23995.466136029994,53324.38404816 2025-05-18,14:18:52.000,138,11098911,5445,0,1747577931,13225.249507109991,33229.95332037,53324.43994512001 2025-05-18,14:18:53.000,138,11098869,5285,0,1747577932,13225.586322609997,28150.991713199997,53324.446932240004 2025-05-18,14:18:54.000,138,11098909,5325,0,1747577933,13225.849038699998,28150.96351668,53324.586674640006 2025-05-18,14:18:55.000,138,11098883,5325,0,1747577934,13226.037655379994,34153.445743410004,53324.55872616001 2025-05-18,14:18:56.000,138,11098932,5005,0,1747577935,13226.19259051,26304.232439280007,53324.6425716 2025-05-18,14:18:57.000,138,11098912,5005,0,1747577936,13226.37447088,32768.48202492,53324.76833976 2025-05-18,14:18:58.000,138,11098855,5285,0,1747577937,13226.39467981,27227.901090569998,53324.77532688001 2025-05-18,14:18:59.000,138,11098902,4965,0,1747577938,13226.401416119996,29536.582804260004,53324.83821096 2025-05-18,14:19:00.000,138,11098883,5525,0,1747577939,13226.38794349999,26304.613092300002,53324.922056400006 2025-05-18,14:19:01.000,138,11098911,5405,0,1747577940,13226.280162539995,33692.397395759996,53325.00590184 2025-05-18,14:19:02.000,138,11098897,5085,0,1747577941,13226.17238158,30460.34309424,53325.08276016001 2025-05-18,14:19:03.000,138,11098816,5005,0,1747577942,13226.00397382999,22149.306038159993,53325.15263136 2025-05-18,14:19:04.000,138,11098862,5245,0,1747577943,13225.815357149993,30460.427683799993,53325.11070864001 2025-05-18,14:19:05.000,138,11098911,5285,0,1747577944,13225.552641059992,32769.01775879999,53325.187566960005 2025-05-18,14:19:06.000,138,11098862,4885,0,1747577945,13225.343815449996,29075.132656200003,53325.18057984001 2025-05-18,14:19:07.000,138,11098918,5125,0,1747577946,13225.121517219995,31383.77207511,53325.2015412 2025-05-18,14:19:08.000,138,11098910,4685,0,1747577947,13224.95310947,28151.668429679994,53325.29237376 2025-05-18,14:19:09.000,138,11098930,4285,0,1747577948,13224.78470171999,29536.709688600007,53325.355257840005 2025-05-18,14:19:10.000,138,11098913,5245,0,1747577949,13224.670184449998,25842.85983165,53325.39718056001 2025-05-18,14:19:11.000,138,11098903,5245,0,1747577950,13224.596085039993,29998.329015780007,53325.36923208 2025-05-18,14:19:12.000,138,11098982,4925,0,1747577951,13224.555667179993,28613.090381219998,53325.404167680004 2025-05-18,14:19:13.000,138,11098916,4765,0,1747577952,13224.501776699988,33692.00264448,53325.38320632 2025-05-18,14:19:14.000,138,11098913,5405,0,1747577953,13224.508513009998,28151.252531010003,53325.39019344 2025-05-18,14:19:15.000,138,11098865,4565,0,1747577954,13224.521985629988,29074.70265927,53325.4111548 2025-05-18,14:19:16.000,138,11098905,5205,0,1747577955,13224.515249319993,33230.25643296,53325.44609040001 2025-05-18,14:19:17.000,138,11098834,4565,0,1747577956,13224.555667179993,33230.291678609996,53325.404167680004 2025-05-18,14:19:18.000,138,11098832,4205,0,1747577957,13224.548930869998,32306.954336430004,53325.4111548 2025-05-18,14:19:19.000,138,11098808,4685,0,1747577958,13224.508513009998,27228.02797491,53325.41814192001 2025-05-18,14:19:20.000,138,11098859,5605,0,1747577959,13224.434413599993,30921.97651968,53325.53692296 2025-05-18,14:19:21.000,138,11098843,4565,0,1747577960,13224.346841569997,31383.856664670006,53325.46705176001 2025-05-18,14:19:22.000,138,11098865,5285,0,1747577961,13224.205379059997,32307.504168569998,53325.43211616 2025-05-18,14:19:23.000,138,11098878,5165,0,1747577962,13224.023498689996,30922.413565740004,53325.41814192001 2025-05-18,14:19:24.000,138,11098847,5285,0,1747577963,13223.81467308,29537.393454210003,53325.43910328 2025-05-18,14:19:25.000,138,11098851,5565,0,1747577964,13223.572165919999,29537.541485940004,53325.43910328 2025-05-18,14:19:26.000,138,11098881,5485,0,1747577965,13223.349867689998,34154.93310984,53325.46705176001 2025-05-18,14:19:27.000,138,11098856,4805,0,1747577966,13223.141042080002,29076.027895709994,53325.522948720005 2025-05-18,14:19:28.000,138,11098807,5325,0,1747577967,13222.932216469992,30461.30882505,53325.474038880006 2025-05-18,14:19:29.000,138,11098838,5044,0,1747577968,13222.68970930999,23535.39056832,53325.481026 2025-05-18,14:19:30.000,138,11098883,5285,0,1747577969,13222.43372953,26767.578803309996,53325.46705176001 2025-05-18,14:19:31.000,138,11098833,5445,0,1747577970,13222.197958679993,24920.784283739995,53325.46705176001 2025-05-18,14:19:32.000,138,11098882,4885,0,1747577971,13221.962187830002,27229.48009569,53325.41814192001 2025-05-18,14:19:33.000,138,11098841,5165,0,1747577972,13221.787043769997,29076.486089159996,53325.4111548 2025-05-18,14:19:34.000,138,11098861,5325,0,1747577973,13221.584954469996,30461.80226415,53325.38320632 2025-05-18,14:19:35.000,138,11098737,5725,0,1747577974,13221.36939254999,32770.53332175,53325.29237376 2025-05-18,14:19:36.000,138,11098771,5325,0,1747577975,13221.23466635,29538.415578059998,53325.22948968001 2025-05-18,14:19:37.000,138,11098904,4925,0,1747577976,13221.072994909999,29076.732808710003,53325.24346392 2025-05-18,14:19:38.000,138,11098925,5165,0,1747577977,13220.911323469998,32770.73069739,53325.15263136 2025-05-18,14:19:39.000,138,11098877,5565,0,1747577978,13220.749652029997,30000.394410869994,53325.138657120006 2025-05-18,14:19:40.000,138,11098928,4805,0,1747577979,13220.567771659997,28153.437761310008,53325.117695760004 2025-05-18,14:19:41.000,138,11098879,5365,0,1747577980,13220.33873712,33232.61789151,53325.01288896001 2025-05-18,14:19:42.000,138,11098894,4805,0,1747577981,13220.163593059995,34617.8635752,53324.92904352 2025-05-18,14:19:43.000,138,11098952,5005,0,1747577982,13219.961503759994,28153.51530174,53324.83821096 2025-05-18,14:19:44.000,138,11098893,5605,0,1747577983,13219.759414459993,30462.189966300008,53324.81026248 2025-05-18,14:19:45.000,138,11098898,4845,0,1747577984,13219.537116229993,32770.808237820005,53324.74039128 2025-05-18,14:19:46.000,138,11098895,5245,0,1747577985,13219.388917409997,30000.3309687,53324.64955872 2025-05-18,14:19:47.000,138,11098953,5925,0,1747577986,13219.153146559991,27229.874846970008,53324.684494320005 2025-05-18,14:19:48.000,138,11098865,4605,0,1747577987,13218.903903089995,28615.078235880006,53324.55872616001 2025-05-18,14:19:49.000,138,11098883,5325,0,1747577988,13218.661395929994,30000.274575660005,53324.5028292 2025-05-18,14:19:50.000,138,11098926,4645,0,1747577989,13218.439097699993,33694.23016956,53324.41199664001 2025-05-18,14:19:51.000,138,11098877,5525,0,1747577990,13218.115754819992,25844.861784570006,53324.300202720005 2025-05-18,14:19:52.000,138,11098926,4605,0,1747577991,13217.87324765999,32771.00561346,53324.21635728 2025-05-18,14:19:53.000,138,11098885,5285,0,1747577992,13217.57685002,23074.666480650005,53324.10456336001 2025-05-18,14:19:54.000,138,11098721,5245,0,1747577993,13217.415178579999,29539.01475411,53323.9438596 2025-05-18,14:19:55.000,138,11098689,5605,0,1747577994,13217.213089279998,24459.996753900006,53323.90193688 2025-05-18,14:19:56.000,138,11098914,4765,0,1747577995,13217.085099390002,29077.465918229995,53323.8041172 2025-05-18,14:19:57.000,138,11098887,5205,0,1747577996,13216.977318429992,30000.937193880003,53323.65040056001 2025-05-18,14:19:58.000,138,11098927,5365,0,1747577997,13216.876273779992,32309.647104090007,53323.60149072001 2025-05-18,14:19:59.000,138,11098891,5245,0,1747577998,13216.876273779992,33233.09018322,53323.53161952001 2025-05-18,14:20:00.000,138,11098961,5445,0,1747577999,13216.822383300001,30000.838506059998,53323.37790288 2025-05-18,14:20:01.000,138,11098897,5525,0,1747578000,13216.815646989991,29077.183953030006,53323.294057440005 2025-05-18,14:20:02.000,138,11098928,5044,0,1747578001,13216.862801160001,27229.980583919998,53323.28707032001 2025-05-18,14:20:03.000,138,11098933,5445,0,1747578002,13216.923427950001,31385.414522399995,53323.1403408 2025-05-18,14:20:04.000,138,11098903,5565,0,1747578003,13216.957109499992,29076.46494177,53323.1403408 2025-05-18,14:20:06.000,138,11098852,5165,0,1747578005,13217.213089279998,29999.499171360003,53322.958675680005 2025-05-18,14:20:07.000,138,11098866,4765,0,1747578006,13217.408442269989,30922.730776590004,53322.92374008 2025-05-18,14:20:08.000,138,11098895,5285,0,1747578007,13217.54990477999,29075.527407479996,53322.853868879996 2025-05-18,14:20:09.000,138,11098948,4885,0,1747578008,13217.71831253,29537.062145100004,53322.8259204 2025-05-18,14:20:10.000,138,11098955,5485,0,1747578009,13217.886720279996,32769.02480793001,53322.84688176 2025-05-18,14:20:11.000,138,11098853,5325,0,1747578010,13218.041655410001,32768.95431663,53322.71412648001 2025-05-18,14:20:12.000,138,11098879,5165,0,1747578011,13218.203326850002,29536.77313077,53322.686177999996 2025-05-18,14:20:13.000,138,11098870,4925,0,1747578012,13218.311107809997,26304.570797520006,53322.69316512001 2025-05-18,14:20:14.000,138,11098936,4805,0,1747578013,13218.445834009988,26766.183075570007,53322.71412648001 2025-05-18,14:20:15.000,138,11098915,5485,0,1747578014,13218.567087589989,26766.07733862,53322.70713936 2025-05-18,14:20:16.000,138,11098927,5525,0,1747578015,13218.722022719994,29074.491185370003,53322.71412648001 2025-05-18,14:20:17.000,138,11098885,5285,0,1747578016,13218.802858439994,27689.132715600004,53322.721113600004 2025-05-18,14:20:18.000,138,11098894,5005,0,1747578017,13218.903903089995,26303.717852789996,53322.77701056 2025-05-18,14:20:19.000,138,11098912,4565,0,1747578018,13219.03189297999,26303.449985850006,53322.7560492 2025-05-18,14:20:20.000,138,11098946,4685,0,1747578019,13219.045365599995,29996.834600219998,53322.73508784001 2025-05-18,14:20:21.000,138,11098892,5085,0,1747578020,13219.105992389996,28149.560739809996,53322.72810072 2025-05-18,14:20:22.000,138,11098884,4885,0,1747578021,13219.146410249996,31842.81846984,53322.77701056 2025-05-18,14:20:23.000,138,11098894,5125,0,1747578022,13219.15988287,29072.038088129993,53322.71412648001 2025-05-18,14:20:24.000,138,11098905,5285,0,1747578023,13219.20030073,35073.82245099,53322.77701056 2025-05-18,14:20:25.000,138,11098906,4965,0,1747578024,13219.247454899996,25839.123792750004,53322.78399768001 2025-05-18,14:20:26.000,138,11098931,5325,0,1747578025,13219.260927520001,29070.52957431,53322.71412648001 2025-05-18,14:20:27.000,138,11098934,4765,0,1747578026,13219.328290619997,29993.45806695,53322.77002344 2025-05-18,14:20:28.000,138,11098866,4725,0,1747578027,13219.355235859992,34148.1800433,53322.721113600004 2025-05-18,14:20:29.000,138,11098925,5245,0,1747578028,13219.449544199997,27683.937506789996,53322.790984800005 2025-05-18,14:20:30.000,138,11098873,5405,0,1747578029,13219.564061470002,30453.590027700004,53322.8259204 2025-05-18,14:20:31.000,138,11098917,4965,0,1747578030,13219.665106119988,33223.24254861,53322.78399768001 2025-05-18,14:20:32.000,138,11098863,5165,0,1747578031,13219.820041249994,30914.335262759996,53322.839894640005 2025-05-18,14:20:33.000,138,11098833,5245,0,1747578032,13219.954767449999,27220.379668859998,53322.88181736001 2025-05-18,14:20:34.000,138,11098878,4685,0,1747578033,13220.062548409995,31375.150989119997,53322.86784312 2025-05-18,14:20:35.000,138,11098860,5005,0,1747578034,13220.17706568,29989.729077180004,53322.91675296 2025-05-18,14:20:36.000,138,11098872,4365,0,1747578035,13220.23095615999,30451.031193510004,53322.87483024 2025-05-18,14:20:37.000,138,11098912,5044,0,1747578036,13220.244428779995,28604.053396560004,53322.94470144 2025-05-18,14:20:38.000,138,11098874,4965,0,1747578037,13220.244428779995,26757.244778730004,53322.97264992 2025-05-18,14:20:39.000,138,11098884,5005,0,1747578038,13220.19053829999,26295.456272430005,53323.00059840001 2025-05-18,14:20:40.000,138,11098873,5605,0,1747578039,13220.17032936999,29988.777444630003,53323.056495360004 2025-05-18,14:20:41.000,138,11098872,4885,0,1747578040,13220.11643889,29988.79154289,53323.08444384 2025-05-18,14:20:42.000,138,11098861,5405,0,1747578041,13220.02886685999,32297.24768442,53323.11937944001 2025-05-18,14:20:43.000,138,11098855,5365,0,1747578042,13219.961503759994,27680.575071779997,53323.189250639996 2025-05-18,14:20:44.000,138,11098875,5325,0,1747578043,13219.820041249994,34144.17613746,53323.1403408 2025-05-18,14:20:45.000,138,11098902,4845,0,1747578044,13219.685315049988,33682.57795767,53323.14732792001 2025-05-18,14:20:46.000,138,11098917,5845,0,1747578045,13219.543852540002,31374.255749610005,53323.18226352 2025-05-18,14:20:47.000,138,11098851,5245,0,1747578046,13219.402390030002,33682.697792880004,53323.27309608 2025-05-18,14:20:48.000,138,11098923,5405,0,1747578047,13219.281136450001,26295.935613270005,53323.224186240004 2025-05-18,14:20:49.000,138,11098852,5005,0,1747578048,13219.11946501,29989.411866330003,53323.23816048001 2025-05-18,14:20:50.000,138,11098882,4965,0,1747578049,13218.95779357,27219.420987179998,53323.27309608 2025-05-18,14:20:51.000,138,11098870,5165,0,1747578050,13218.81633106,29989.524652410008,53323.27309608 2025-05-18,14:20:52.000,138,11098919,5365,0,1747578051,13218.641186999994,31836.375565020004,53323.20322488 2025-05-18,14:20:53.000,138,11098860,5125,0,1747578052,13218.492988179998,30913.059370229996,53323.23816048001 2025-05-18,14:20:54.000,138,11098902,4845,0,1747578053,13218.351525669997,31374.80558175,53323.175276400005 2025-05-18,14:20:55.000,138,11098874,5005,0,1747578054,13218.223535780002,28604.864046510003,53323.2800832 2025-05-18,14:20:56.000,138,11098862,4405,0,1747578055,13218.068600649996,25834.887265619996,53323.30104456 2025-05-18,14:20:57.000,138,11098928,4925,0,1747578056,13217.967555999996,26758.39378692,53323.28707032001 2025-05-18,14:20:58.000,138,11098865,5405,0,1747578057,13217.87998397,24911.789593859998,53323.25213472 2025-05-18,14:20:59.000,138,11098861,5245,0,1747578058,13217.73178514999,30452.20839822,53323.20322488 2025-05-18,14:21:00.000,138,11098730,5044,0,1747578059,13217.61726788,28605.667647330003,53323.14732792001 2025-05-18,14:21:01.000,138,11098939,5485,0,1747578060,13217.502750609994,26759.112798179995,53323.175276400005 2025-05-18,14:21:02.000,138,11098887,5565,0,1747578061,13217.388233339989,29529.399740790002,53323.20322488 2025-05-18,14:21:03.000,138,11098894,4925,0,1747578062,13217.287188689988,29067.914347080005,53323.23117336 2025-05-18,14:21:04.000,138,11098867,5405,0,1747578063,13217.165935110002,29991.618244020006,53323.23117336 2025-05-18,14:21:05.000,138,11098863,5125,0,1747578064,13217.024472600002,28606.739115090008,53323.2800832 2025-05-18,14:21:06.000,138,11098888,5085,0,1747578065,13216.889746399997,29530.38661899,53323.20322488 2025-05-18,14:21:07.000,138,11098895,5405,0,1747578066,13216.734811269991,29068.91532354,53323.26610896001 2025-05-18,14:21:08.000,138,11098906,4605,0,1747578067,13216.627030309995,29992.548729179995,53323.294057440005 2025-05-18,14:21:09.000,138,11098855,5245,0,1747578068,13216.4182047,30454.499365469994,53323.19623776001 2025-05-18,14:21:10.000,138,11098890,5044,0,1747578069,13216.256533259999,31378.019985029998,53323.09841808001 2025-05-18,14:21:11.000,138,11098909,5445,0,1747578070,13216.088125509988,30454.90821501,53323.1054052 2025-05-18,14:21:12.000,138,11098858,4125,0,1747578071,13215.892772519997,29069.979742170006,53323.1403408 2025-05-18,14:21:13.000,138,11098870,4045,0,1747578072,13215.697419529992,28608.353365860006,53323.1403408 2025-05-18,14:21:14.000,138,11098883,4525,0,1747578073,13215.495330229991,28146.81862824,53323.07046960001 2025-05-18,14:21:15.000,138,11098905,5245,0,1747578074,13215.266295689995,31378.7883402,53323.08444384 2025-05-18,14:21:16.000,138,11098925,5645,0,1747578075,13215.09115162999,29532.043164539995,53323.04950824001 2025-05-18,14:21:17.000,138,11098826,4845,0,1747578076,13214.922743879994,28608.705822360003,53322.99361128 2025-05-18,14:21:18.000,138,11098870,5005,0,1747578077,13214.781281369993,29532.219392789993,53322.93072720001 2025-05-18,14:21:19.000,138,11098903,5285,0,1747578078,13214.646555170002,30455.641324530006,53322.88181736001 2025-05-18,14:21:20.000,138,11098894,5205,0,1747578079,13214.525301590002,31840.75307475,53322.78399768001 2025-05-18,14:21:21.000,138,11098858,5125,0,1747578080,13214.478147419992,32764.182055619996,53322.790984800005 2025-05-18,14:21:22.000,138,11098752,4085,0,1747578081,13214.451202179996,27685.368480179997,53322.72810072 2025-05-18,14:21:23.000,138,11098993,4445,0,1747578082,13214.410784319996,27223.579973879998,53322.67919088 2025-05-18,14:21:24.000,138,11098880,4925,0,1747578083,13214.457938489992,29532.036115409996,53322.63028104 2025-05-18,14:21:25.000,138,11098886,5125,0,1747578084,13214.478147419992,32302.083387599996,53322.58835832 2025-05-18,14:21:26.000,138,11098880,5245,0,1747578085,13214.498356349992,27684.931434119993,53322.60931968 2025-05-18,14:21:27.000,138,11098927,5405,0,1747578086,13214.491620039997,27223.164075210007,53322.53246136 2025-05-18,14:21:28.000,138,11098875,5485,0,1747578087,13214.525301590002,28146.402729570007,53322.43464168 2025-05-18,14:21:29.000,138,11098899,5325,0,1747578088,13214.484883730001,35533.453923509995,53322.43464168 2025-05-18,14:21:30.000,138,11098975,5325,0,1747578089,13214.484883730001,28146.212403059995,53322.39970608001 2025-05-18,14:21:31.000,138,11098903,5605,0,1747578090,13214.464674800001,32301.307983299994,53322.350796239996 2025-05-18,14:21:32.000,138,11098919,5365,0,1747578091,13214.397311699991,29992.80954699,53322.24598944 2025-05-18,14:21:33.000,138,11098901,5445,0,1747578092,13214.370366459996,30454.513463730007,53322.21105384001 2025-05-18,14:21:34.000,138,11098943,5365,0,1747578093,13214.370366459996,29992.788399600002,53322.19009248001 2025-05-18,14:21:35.000,138,11098749,5245,0,1747578094,13214.329948599996,26299.248704369995,53322.14118264001 2025-05-18,14:21:36.000,138,11098888,4885,0,1747578095,13214.289530739996,29069.507450460005,53322.03637584 2025-05-18,14:21:37.000,138,11098886,4885,0,1747578096,13214.296267049991,29992.95052959,53321.987466 2025-05-18,14:21:38.000,138,11098924,4965,0,1747578097,13214.28279443,34148.37036981,53322.015414479996 2025-05-18,14:21:39.000,138,11098901,5325,0,1747578098,13214.289530739996,30454.957558919996,53321.92458192001 2025-05-18,14:21:40.000,138,11098964,4325,0,1747578099,13214.30300336,30455.070345,53321.94554328001 2025-05-18,14:21:41.000,138,11098906,3965,0,1747578100,13214.2625855,29070.141872160006,53321.98047888 2025-05-18,14:21:42.000,138,11098928,5044,0,1747578101,13214.316475979991,30455.37345759,53321.87567208001 2025-05-18,14:21:43.000,138,11098881,4605,0,1747578102,13214.336684909991,31840.555699110002,53321.80580088001 2025-05-18,14:21:44.000,138,11098879,4645,0,1747578103,13214.336684909991,30917.253602580007,53321.77785240001 2025-05-18,14:21:45.000,138,11098904,4004,0,1747578104,13214.370366459996,23530.11076995,53321.77086528 2025-05-18,14:21:46.000,138,11098928,5365,0,1747578105,13214.417520629991,30455.69771757,53321.79182664 2025-05-18,14:21:47.000,138,11098857,5605,0,1747578106,13214.538774209992,28608.924345389998,53321.80580088001 2025-05-18,14:21:48.000,138,11098925,5325,0,1747578107,13214.639818859992,28608.924345389998,53321.79881376 2025-05-18,14:21:49.000,138,11098896,4805,0,1747578108,13214.828435539988,31379.161944089996,53321.75689104001 2025-05-18,14:21:50.000,138,11098899,5405,0,1747578109,13215.064206389994,26300.447056470002,53321.86169784 2025-05-18,14:21:51.000,138,11098898,4125,0,1747578110,13215.25955938,28147.206330390007,53321.88964632 2025-05-18,14:21:52.000,138,11098911,5525,0,1747578111,13215.529011779996,29532.32512974,53321.89663344001 2025-05-18,14:21:53.000,138,11098926,5165,0,1747578112,13215.778255249992,32302.5063354,53321.903620560006 2025-05-18,14:21:54.000,138,11098945,5445,0,1747578113,13216.014026099998,28608.797461049995,53321.882659200004 2025-05-18,14:21:55.000,138,11098871,5245,0,1747578114,13216.236324329999,27685.396676699995,53321.903620560006 2025-05-18,14:21:56.000,138,11098911,5765,0,1747578115,13216.445149939995,26762.038187130005,53321.97349176001 2025-05-18,14:21:57.000,138,11098896,4845,0,1747578116,13216.63376661999,31379.211288000006,53322.04336296001 2025-05-18,14:21:58.000,138,11098896,4165,0,1747578117,13216.802174370001,25838.954613630005,53322.09227280001 2025-05-18,14:21:59.000,138,11098964,4925,0,1747578118,13216.943636880002,31841.197169940002,53322.08528568 2025-05-18,14:22:00.000,138,11098905,5285,0,1747578119,13216.970582119997,28147.713867750004,53322.11323416001 2025-05-18,14:22:01.000,138,11098922,5125,0,1747578120,13217.051417839997,28147.847801220007,53322.25996368001 2025-05-18,14:22:02.000,138,11098946,5005,0,1747578121,13217.058154149992,28148.07337338,53322.25996368001 2025-05-18,14:22:03.000,138,11098893,5245,0,1747578122,13217.044681530002,28148.179110330006,53322.35778336001 2025-05-18,14:22:04.000,138,11098874,4925,0,1747578123,13217.078363079992,24916.25169315,53322.3018864 2025-05-18,14:22:05.000,138,11098928,5044,0,1747578124,13217.179407729993,29995.079366849997,53322.44861592001 2025-05-18,14:22:06.000,138,11098872,4805,0,1747578125,13217.199616659993,29995.022973810002,53322.4416288 2025-05-18,14:22:07.000,138,11098918,5245,0,1747578126,13217.266979759988,24454.413842940005,53322.44861592001 2025-05-18,14:22:08.000,138,11098906,5085,0,1747578127,13217.341079169993,28609.671553170003,53322.518487119996 2025-05-18,14:22:09.000,138,11098888,5205,0,1747578128,13217.354551789998,32303.16190449,53322.59534544001 2025-05-18,14:22:10.000,138,11098922,5085,0,1747578129,13217.401705959994,33687.984640380004,53322.623293920005 2025-05-18,14:22:11.000,138,11098932,5044,0,1747578130,13217.448860129989,28147.27682169,53322.686177999996 2025-05-18,14:22:12.000,138,11098911,4525,0,1747578131,13217.448860129989,30455.627226270008,53322.672203760005 2025-05-18,14:22:13.000,138,11098918,3965,0,1747578132,13217.421914889994,24453.243687359995,53322.742074960006 2025-05-18,14:22:14.000,138,11098965,5525,0,1747578133,13217.442123819994,31378.61916108,53322.81194616001 2025-05-18,14:22:15.000,138,11098912,4445,0,1747578134,13217.428651199989,32301.88601196,53322.87483024 2025-05-18,14:22:16.000,138,11098947,5565,0,1747578135,13217.428651199989,34610.34215349,53322.958675680005 2025-05-18,14:22:17.000,138,11098917,5605,0,1747578136,13217.361288099994,31378.435883700004,53322.9656628 2025-05-18,14:22:18.000,138,11098912,3885,0,1747578137,13217.293924999998,32763.575830439993,53322.9656628 2025-05-18,14:22:19.000,138,11098872,5125,0,1747578138,13217.219825589993,29070.099577379995,53322.97963704001 2025-05-18,14:22:20.000,138,11098895,4805,0,1747578139,13217.152462489998,28608.501397590007,53323.056495360004 2025-05-18,14:22:21.000,138,11098882,4605,0,1747578140,13217.071626769997,27685.241595839994,53323.06348248 2025-05-18,14:22:22.000,138,11098852,4085,0,1747578141,13216.984054740002,24915.208421910007,53323.1403408 2025-05-18,14:22:23.000,138,11098735,5725,0,1747578142,13216.856064849992,30455.930338859995,53323.11937944001 2025-05-18,14:22:24.000,138,11098705,5085,0,1747578143,13216.734811269991,30917.888024279993,53323.25213472 2025-05-18,14:22:25.000,138,11098740,3965,0,1747578144,13216.55966721,26762.813591430007,53323.23816048001 2025-05-18,14:22:26.000,138,11098863,5565,0,1747578145,13216.364314219994,30918.423758160003,53323.28707032001 2025-05-18,14:22:27.000,138,11098874,4725,0,1747578146,13216.222851709994,29071.94644944,53323.245147600006 2025-05-18,14:22:28.000,138,11098879,5525,0,1747578147,13216.094861819998,30918.980639429996,53323.3499544 2025-05-18,14:22:29.000,138,11098845,4645,0,1747578148,13215.973608239998,27225.511435499997,53323.294057440005 2025-05-18,14:22:30.000,138,11098877,4685,0,1747578149,13215.825409420002,28149.116644620008,53323.30104456 2025-05-18,14:22:31.000,138,11098922,4925,0,1747578150,13215.737837389992,29996.235424169994,53323.37790288 2025-05-18,14:22:32.000,138,11098872,4925,0,1747578151,13215.576165949991,33690.205116330006,53323.37790288 2025-05-18,14:22:33.000,138,11098911,5285,0,1747578152,13215.44143975,32767.02285501,53323.37790288 2025-05-18,14:22:34.000,138,11098913,5325,0,1747578153,13215.347131409995,28611.77924304,53323.342967280005 2025-05-18,14:22:35.000,138,11098940,4885,0,1747578154,13215.165251039994,29535.35625564,53323.37091576 2025-05-18,14:22:36.000,138,11098865,5325,0,1747578155,13215.057470079999,30459.031956060004,53323.30803168 2025-05-18,14:22:37.000,138,11098924,4925,0,1747578156,13214.902534949993,23995.106630399998,53323.33598016001 2025-05-18,14:22:38.000,138,11098894,4965,0,1747578157,13214.754336129998,29535.906087780008,53323.31501880001 2025-05-18,14:22:39.000,138,11098908,4765,0,1747578158,13214.626346240002,30459.525395160003,53323.26610896001 2025-05-18,14:22:40.000,138,11098922,5125,0,1747578159,13214.430993249996,29536.29378993,53323.23117336 2025-05-18,14:22:41.000,138,11098857,5205,0,1747578160,13214.336684909991,29536.46296905,53323.27309608 2025-05-18,14:22:42.000,138,11098925,5445,0,1747578161,13214.17501346999,29998.314917519994,53323.23816048001 2025-05-18,14:22:43.000,138,11098926,4685,0,1747578162,13214.05375988999,30921.941274030003,53323.11937944001 2025-05-18,14:22:44.000,138,11098837,5525,0,1747578163,13213.89208844999,28151.77416663,53323.056495360004 2025-05-18,14:22:45.000,138,11098932,4805,0,1747578164,13213.770834869989,28613.633164230007,53323.1054052 2025-05-18,14:22:46.000,138,11098917,5245,0,1747578165,13213.683262839993,34616.37620877,53322.9656628 2025-05-18,14:22:47.000,138,11098896,4925,0,1747578166,13213.555272949998,28152.281703989996,53322.98662416 2025-05-18,14:22:48.000,138,11098885,5525,0,1747578167,13213.494646159998,32769.74381919,53322.91675296 2025-05-18,14:22:49.000,138,11098899,5365,0,1747578168,13213.440755679992,25382.079350939995,53322.88181736001 2025-05-18,14:22:50.000,138,11098855,5205,0,1747578169,13213.386865200002,30922.878808320005,53322.8259204 2025-05-18,14:22:51.000,138,11098936,5005,0,1747578170,13213.400337819992,33231.56052201,53322.86085600001 2025-05-18,14:22:52.000,138,11098894,4605,0,1747578171,13213.393601509997,25382.058203549997,53322.71412648001 2025-05-18,14:22:53.000,138,11098875,5365,0,1747578172,13213.386865200002,26767.21929768,53322.74906208 2025-05-18,14:22:54.000,138,11098860,4605,0,1747578173,13213.440755679992,31846.293690930004,53322.69316512001 2025-05-18,14:22:55.000,138,11098876,4845,0,1747578174,13213.427283060002,28614.154799850003,53322.70015224 2025-05-18,14:22:56.000,138,11098894,5165,0,1747578175,13213.494646159998,27690.62713116,53322.64425528001 2025-05-18,14:22:57.000,138,11098925,5044,0,1747578176,13213.535064019998,32769.5816892,53322.66521664001 2025-05-18,14:22:58.000,138,11098921,5485,0,1747578177,13213.642844979993,31384.286661599996,53322.64425528001 2025-05-18,14:22:59.000,138,11098737,5285,0,1747578178,13213.750625939989,28613.844638130002,53322.53944848 2025-05-18,14:23:00.000,138,11098708,4885,0,1747578179,13213.804516419994,27690.345165959996,53322.60233256 2025-05-18,14:23:01.000,138,11098747,5445,0,1747578180,13213.865143209994,30460.66735422,53322.574384080006 2025-05-18,14:23:02.000,138,11098755,5445,0,1747578181,13213.95945155,26766.88093944,53322.49752576001 2025-05-18,14:23:03.000,138,11098720,4645,0,1747578182,13213.97966048,33692.79919617,53322.46957728 2025-05-18,14:23:04.000,138,11098839,5365,0,1747578183,13214.01334202999,29075.576751390006,53322.39970608001 2025-05-18,14:23:05.000,138,11098886,4965,0,1747578184,13214.067232509995,31384.364202030003,53322.39271896 2025-05-18,14:23:06.000,138,11098893,5765,0,1747578185,13214.14133192,29537.58378072,53322.336822000005 2025-05-18,14:23:07.000,138,11098953,5605,0,1747578186,13214.22216764,27690.76106463,53322.336822000005 2025-05-18,14:23:08.000,138,11098899,4365,0,1747578187,13214.276058119991,31846.49106657,53322.32983488001 2025-05-18,14:23:09.000,138,11098885,5205,0,1747578188,13214.417520629991,29076.29576265,53322.31586064 2025-05-18,14:23:10.000,138,11098891,5605,0,1747578189,13214.532037899997,31385.111409809993,53322.20406672 2025-05-18,14:23:11.000,138,11098905,5165,0,1747578190,13214.639818859992,27691.40253546,53322.14816976 2025-05-18,14:23:12.000,138,11098905,5445,0,1747578191,13214.794753989998,29076.704612190006,53322.15515688 2025-05-18,14:23:13.000,138,11098922,5005,0,1747578192,13214.929480189989,30462.027836309993,53322.120221280005 2025-05-18,14:23:14.000,138,11098924,4965,0,1747578193,13215.064206389994,31385.52730848,53322.14816976 2025-05-18,14:23:15.000,138,11098887,5285,0,1747578194,13215.225877829995,27691.712697180003,53322.14816976 2025-05-18,14:23:16.000,138,11098937,4685,0,1747578195,13215.36060403,28615.113481530003,53322.15515688 2025-05-18,14:23:17.000,138,11098885,5445,0,1747578196,13215.41449450999,28153.303827840005,53322.16214400001 2025-05-18,14:23:18.000,138,11098842,4805,0,1747578197,13215.508802849996,28153.254483929995,53322.21105384001 2025-05-18,14:23:19.000,138,11098891,5445,0,1747578198,13215.650265359996,30461.851608059995,53322.19009248001 2025-05-18,14:23:20.000,138,11098895,5525,0,1747578199,13215.737837389992,31846.935161760004,53322.14118264001 2025-05-18,14:23:21.000,138,11098949,5005,0,1747578200,13215.886036210002,30923.42159133,53322.239002320006 2025-05-18,14:23:22.000,138,11098846,5005,0,1747578201,13216.040971339993,32308.547439810005,53322.25996368001 2025-05-18,14:23:23.000,138,11098902,4125,0,1747578202,13216.229588019989,29076.338057429995,53322.183105359996 2025-05-18,14:23:24.000,138,11098916,4805,0,1747578203,13216.465358869995,32770.180865250004,53322.1970796 2025-05-18,14:23:25.000,138,11098934,4645,0,1747578204,13216.70112972,29538.006728520006,53322.239002320006 2025-05-18,14:23:26.000,138,11098829,5645,0,1747578205,13216.889746399997,29537.999679390006,53322.30887352001 2025-05-18,14:23:27.000,138,11098915,5525,0,1747578206,13217.105308320002,31846.582705260007,53322.287912160005 2025-05-18,14:23:28.000,138,11098745,5485,0,1747578207,13217.253507139998,32308.27957287,53322.29489928 2025-05-18,14:23:29.000,138,11098907,5565,0,1747578208,13217.421914889994,26767.458968100007,53322.36477048 2025-05-18,14:23:30.000,138,11098896,4925,0,1747578209,13217.57685002,26767.353231150002,53322.406693200006 2025-05-18,14:23:31.000,138,11098902,4725,0,1747578210,13217.71831253,29999.315893980005,53322.385731840004 2025-05-18,14:23:32.000,138,11098862,4965,0,1747578211,13217.83956611,27228.803379210003,53322.49053864 2025-05-18,14:23:33.000,138,11098926,5125,0,1747578212,13217.954083379991,31384.23026856,53322.60931968 2025-05-18,14:23:34.000,138,11098871,5445,0,1747578213,13218.095545889992,28613.68955727,53322.61630680001 2025-05-18,14:23:35.000,138,11098874,5044,0,1747578214,13218.263953640002,29536.96345728,53322.66521664001 2025-05-18,14:23:36.000,138,11098876,4205,0,1747578215,13218.378470909993,32307.17990859,53322.73508784001 2025-05-18,14:23:37.000,138,11098886,4925,0,1747578216,13218.540142349993,30460.103423819994,53322.790984800005 2025-05-18,14:23:38.000,138,11098925,5245,0,1747578217,13218.68834116999,29536.519362089995,53322.81893328 2025-05-18,14:23:39.000,138,11098935,4525,0,1747578218,13218.80959474999,30459.913097309996,53322.87483024 2025-05-18,14:23:40.000,138,11098908,3804,0,1747578219,13218.883694159995,27689.590909050006,53322.94470144 2025-05-18,14:23:41.000,138,11098839,5245,0,1747578220,13218.93084832999,27227.837648400004,53323.007585520005 2025-05-18,14:23:42.000,138,11098875,5525,0,1747578221,13218.93758464,28151.28072753,53323.035534 2025-05-18,14:23:43.000,138,11098907,5085,0,1747578222,13218.89043046999,29536.554607740007,53323.08444384 2025-05-18,14:23:44.000,138,11098729,4325,0,1747578223,13218.87022153999,27689.717793389995,53323.126366560005 2025-05-18,14:23:45.000,138,11098755,5245,0,1747578224,13218.79612213,30921.913077510006,53323.21719912001 2025-05-18,14:23:46.000,138,11098876,5285,0,1747578225,13218.607505449989,30922.110453150002,53323.224186240004 2025-05-18,14:23:47.000,138,11098865,5684,0,1747578226,13218.513197109998,28151.950394879997,53323.245147600006 2025-05-18,14:23:48.000,138,11098875,5485,0,1747578227,13218.398679839993,26766.8950377,53323.21719912001 2025-05-18,14:23:49.000,138,11098892,4565,0,1747578228,13218.304371500002,29999.181960510003,53323.20322488 2025-05-18,14:23:50.000,138,11098853,4365,0,1747578229,13218.257217329992,27228.887968769995,53323.23117336 2025-05-18,14:23:51.000,138,11098940,5125,0,1747578230,13218.149436369997,28614.20414376,53323.2800832 2025-05-18,14:23:52.000,138,11098889,5125,0,1747578231,13218.061864340001,29537.823451139993,53323.245147600006 2025-05-18,14:23:53.000,138,11098943,5205,0,1747578232,13218.014710169991,29999.633104830005,53323.28707032001 2025-05-18,14:23:54.000,138,11098924,4805,0,1747578233,13217.94061076,27691.09942287,53323.26610896001 2025-05-18,14:23:55.000,138,11098893,5285,0,1747578234,13217.85303872999,27229.529439599995,53323.25912184 2025-05-18,14:23:56.000,138,11098902,4085,0,1747578235,13217.73852146,30461.79521502,53323.26610896001 2025-05-18,14:23:57.000,138,11098880,4765,0,1747578236,13217.684630979995,25844.62211415,53323.26610896001 2025-05-18,14:23:58.000,138,11098918,4925,0,1747578237,13217.65768574,30000.436705650005,53323.245147600006 2025-05-18,14:23:59.000,138,11098910,4925,0,1747578238,13217.63747681,29077.120510859997,53323.2800832 2025-05-18,14:24:00.000,138,11098898,4885,0,1747578239,13217.59032263999,28615.494134549997,53323.245147600006 2025-05-18,14:24:01.000,138,11098887,5684,0,1747578240,13217.57685002,26306.960452590007,53323.19623776001 2025-05-18,14:24:02.000,138,11098933,5485,0,1747578241,13217.516223229999,32309.71054626,53323.21719912001 2025-05-18,14:24:03.000,138,11098899,5445,0,1747578242,13217.334342859998,32771.562494729995,53323.23117336 2025-05-18,14:24:04.000,138,11098892,4365,0,1747578243,13217.172671419998,26307.411596909995,53323.30803168 2025-05-18,14:24:05.000,138,11098900,4765,0,1747578244,13216.957109499992,29078.06509428,53323.31501880001 2025-05-18,14:24:06.000,138,11098892,5125,0,1747578245,13216.802174370001,31386.930085350003,53323.342967280005 2025-05-18,14:24:07.000,138,11098854,3924,0,1747578246,13216.57987614,31387.092215340002,53323.342967280005 2025-05-18,14:24:08.000,138,11098931,5485,0,1747578247,13216.39125945999,27693.319898820002,53323.30104456 2025-05-18,14:24:09.000,138,11098948,5125,0,1747578248,13216.202642779994,29540.424580110004,53323.31501880001 2025-05-18,14:24:10.000,138,11098945,5565,0,1747578249,13215.980344549993,28155.397419450004,53323.25213472 2025-05-18,14:24:11.000,138,11098891,5525,0,1747578250,13215.724364770002,28155.61594248,53323.26610896001 2025-05-18,14:24:12.000,138,11098882,4845,0,1747578251,13215.448176059996,32311.613811360003,53323.210212 2025-05-18,14:24:13.000,138,11098875,4805,0,1747578252,13215.165251039994,30003.136522440007,53323.14732792001 2025-05-18,14:24:14.000,138,11098899,5365,0,1747578253,13214.889062329989,31388.635974810008,53323.08444384 2025-05-18,14:24:15.000,138,11098881,5405,0,1747578254,13214.639818859992,36006.485792160005,53323.01457264 2025-05-18,14:24:16.000,138,11098870,4925,0,1747578255,13214.377102769991,32312.713475640005,53323.077456720006 2025-05-18,14:24:17.000,138,11098898,4965,0,1747578256,13214.15480453999,25848.400447830005,53323.02854688001 2025-05-18,14:24:18.000,138,11098895,4805,0,1747578257,13213.885352139994,25848.661265639996,53322.90277872001 2025-05-18,14:24:19.000,138,11098873,4525,0,1747578258,13213.649581289988,28619.48394213,53322.84688176 2025-05-18,14:24:20.000,138,11098864,5165,0,1747578259,13213.427283060002,27234.315798869997,53322.81194616001 2025-05-18,14:24:21.000,138,11098864,4925,0,1747578260,13213.178039589991,31852.09512492,53322.73508784001 2025-05-18,14:24:22.000,138,11098895,5765,0,1747578261,13212.95574135999,28619.899840800004,53322.63028104 2025-05-18,14:24:23.000,138,11098887,5405,0,1747578262,13212.706497889994,28619.991479489996,53322.553422720004 2025-05-18,14:24:24.000,138,11098894,4325,0,1747578263,13212.416836559998,31852.518072720006,53322.53246136 2025-05-18,14:24:25.000,138,11098889,4805,0,1747578264,13212.113702609997,31852.666104450007,53322.43464168 2025-05-18,14:24:26.000,138,11098893,5405,0,1747578265,13211.830777589996,28158.80214924,53322.32983488001 2025-05-18,14:24:27.000,138,11098867,5405,0,1747578266,13211.59500673999,27697.260362490008,53322.25996368001 2025-05-18,14:24:28.000,138,11098859,5365,0,1747578267,13211.325554339994,26312.1556614,53322.02938872 2025-05-18,14:24:29.000,138,11098884,5005,0,1747578268,13211.083047179993,30930.005478749998,53321.94554328001 2025-05-18,14:24:30.000,138,11098898,5285,0,1747578269,13210.921375739992,30468.36500418,53321.76387816 2025-05-18,14:24:31.000,138,11098934,5285,0,1747578270,13210.64518703,31853.758719599995,53321.72195544 2025-05-18,14:24:32.000,138,11098903,5565,0,1747578271,13210.45657034999,29083.225057439995,53321.63112288 2025-05-18,14:24:33.000,138,11098885,5485,0,1747578272,13210.28142629,25850.931085500008,53321.5333032 2025-05-18,14:24:34.000,138,11098875,4885,0,1747578273,13210.207326879994,34162.75764414,53321.40753504 2025-05-18,14:24:35.000,138,11098887,5445,0,1747578274,13210.146700089994,25389.191923110004,53321.26779264 2025-05-18,14:24:36.000,138,11098886,5005,0,1747578275,13210.146700089994,27236.233162229997,53321.25381840001 2025-05-18,14:24:37.000,138,11098883,5445,0,1747578276,13210.166909019994,31392.111195899997,53321.1490116 2025-05-18,14:24:38.000,138,11098831,5044,0,1747578277,13210.19385425999,32315.596569810004,53321.08612752001 2025-05-18,14:24:39.000,138,11098784,4845,0,1747578278,13210.29489890999,31853.70937569,53320.86253968 2025-05-18,14:24:40.000,138,11098870,4085,0,1747578279,13210.429625109995,30930.111215700003,53320.827604080005 2025-05-18,14:24:41.000,138,11098846,4925,0,1747578280,13210.56435131,31853.568393089998,53320.67388744001 2025-05-18,14:24:42.000,138,11098805,5525,0,1747578281,13210.739495369991,28159.415423550003,53320.590042 2025-05-18,14:24:43.000,138,11098809,4685,0,1747578282,13210.854012639997,33238.940961119995,53320.47824808 2025-05-18,14:24:44.000,138,11098832,5044,0,1747578283,13211.029156700002,27697.718555939995,53320.41536400001 2025-05-18,14:24:45.000,138,11098819,5525,0,1747578284,13211.217773379998,26774.24728029,53320.33850568001 2025-05-18,14:24:46.000,138,11098828,4965,0,1747578285,13211.406390059994,26774.310722459995,53320.29658296001 2025-05-18,14:24:47.000,138,11098857,4525,0,1747578286,13211.547852569995,32315.582471550006,53320.38741552001 2025-05-18,14:24:48.000,138,11098855,5325,0,1747578287,13211.71626031999,27236.240211359996,53320.31754432001 2025-05-18,14:24:49.000,138,11098857,5684,0,1747578288,13211.877931759991,33239.328663270004,53320.29658296001 2025-05-18,14:24:50.000,138,11098834,5044,0,1747578289,13212.012657959996,27236.35299744,53320.21972464001 2025-05-18,14:24:51.000,138,11098821,5565,0,1747578290,13212.140647849992,27236.458734390006,53320.1358792 2025-05-18,14:24:52.000,138,11098842,4885,0,1747578291,13212.342737149993,34624.835164770004,53320.059020880006 2025-05-18,14:24:53.000,138,11098711,4645,0,1747578292,13212.470727039989,33239.589481079995,53320.08696936 2025-05-18,14:24:54.000,138,11098842,5205,0,1747578293,13212.69302526999,32316.1111563,53320.01709816 2025-05-18,14:24:55.000,138,11098810,4165,0,1747578294,13212.95574135999,31392.520045440004,53319.9961368 2025-05-18,14:24:56.000,138,11098839,5725,0,1747578295,13213.272347929997,30007.175673930004,53320.02408528 2025-05-18,14:24:57.000,138,11098821,5565,0,1747578296,13213.609163429988,30469.00647501,53320.00312392001 2025-05-18,14:24:58.000,138,11098839,5245,0,1747578297,13213.945978929994,28621.915891979996,53320.01011104001 2025-05-18,14:24:59.000,138,11098839,5445,0,1747578298,13214.356893839991,30469.020573269998,53319.95421408 2025-05-18,14:25:00.000,138,11098799,5725,0,1747578299,13214.734127199998,34625.02549128,53319.97517544 2025-05-18,14:25:01.000,138,11098895,4565,0,1747578300,13215.185459969995,31392.696273690002,53320.01011104001 2025-05-18,14:25:02.000,138,11098834,5125,0,1747578301,13215.616583809991,28622.099169359994,53320.07299512 2025-05-18,14:25:03.000,138,11098844,4805,0,1747578302,13216.040971339993,28622.134415010005,53320.1358792 2025-05-18,14:25:04.000,138,11098837,5684,0,1747578303,13216.43167731999,33701.62470693,53320.1358792 2025-05-18,14:25:05.000,138,11098876,4125,0,1747578304,13216.856064849992,26313.2835222,53320.205750400004 2025-05-18,14:25:06.000,138,11098907,5645,0,1747578305,13217.287188689988,28622.078021969995,53320.240686 2025-05-18,14:25:07.000,138,11098867,4525,0,1747578306,13217.67115835999,28621.951137630007,53320.33850568001 2025-05-18,14:25:08.000,138,11098907,5485,0,1747578307,13218.102282200001,30468.900738059994,53320.46427384001 2025-05-18,14:25:09.000,138,11098858,4004,0,1747578308,13218.486251869988,33701.096022180005,53320.54811928 2025-05-18,14:25:10.000,138,11098871,5565,0,1747578309,13218.89716678,27236.226113099998,53320.708823040004 2025-05-18,14:25:11.000,138,11098872,3965,0,1747578310,13219.213773349991,28621.577533739997,53320.73677152 2025-05-18,14:25:12.000,138,11098881,5405,0,1747578311,13219.476489439992,28159.866567870005,53320.876513920004 2025-05-18,14:25:13.000,138,11098860,5085,0,1747578312,13219.766150769989,34163.09600238,53321.05817904001 2025-05-18,14:25:14.000,138,11098915,5365,0,1747578313,13219.98844899999,26774.874652860002,53321.20490856001 2025-05-18,14:25:15.000,138,11098868,5005,0,1747578314,13220.23769247,31854.68215563,53321.32368960001 2025-05-18,14:25:16.000,138,11098879,5365,0,1747578315,13220.365682359996,28160.782954769995,53321.44247064001 2025-05-18,14:25:17.000,138,11098845,5165,0,1747578316,13220.500408560001,30008.141404740003,53321.54029032001 2025-05-18,14:25:18.000,138,11098895,5285,0,1747578317,13220.608189519997,31855.45755993,53321.680032719996 2025-05-18,14:25:19.000,138,11098913,5605,0,1747578318,13220.675552619992,30008.557303409994,53321.77086528 2025-05-18,14:25:20.000,138,11098903,4645,0,1747578319,13220.756388339993,23543.786082150007,53321.92458192001 2025-05-18,14:25:21.000,138,11098924,5125,0,1747578320,13220.749652029997,28623.269324940004,53322.09227280001 2025-05-18,14:25:22.000,138,11098871,5245,0,1747578321,13220.729443099997,30932.07087384,53322.11323416001 2025-05-18,14:25:23.000,138,11098861,5165,0,1747578322,13220.736179409992,28622.959163220003,53322.287912160005 2025-05-18,14:25:24.000,138,11098909,5445,0,1747578323,13220.675552619992,27699.142480199996,53322.37874472001 2025-05-18,14:25:25.000,138,11098867,5365,0,1747578324,13220.648607379997,27237.135450870002,53322.49752576001 2025-05-18,14:25:26.000,138,11098887,4645,0,1747578325,13220.655343689992,33701.59651041,53322.574384080006 2025-05-18,14:25:27.000,138,11098869,5245,0,1747578326,13220.675552619992,27236.465783520005,53322.69316512001 2025-05-18,14:25:28.000,138,11098879,5365,0,1747578327,13220.756388339993,26774.493999840008,53322.77701056 2025-05-18,14:25:29.000,138,11098867,5405,0,1747578328,13220.897850849993,27697.753801590006,53322.86085600001 2025-05-18,14:25:30.000,138,11098840,3924,0,1747578329,13221.086467529989,24926.874732059994,53322.958675680005 2025-05-18,14:25:31.000,138,11098889,4485,0,1747578330,13221.34918361999,33700.05275094,53322.95168856001 2025-05-18,14:25:32.000,138,11098877,5445,0,1747578331,13221.611899709991,28620.484918589995,53323.06348248 2025-05-18,14:25:33.000,138,11098901,4565,0,1747578332,13221.861143180002,28620.301641209997,53323.13335368 2025-05-18,14:25:34.000,138,11098935,5365,0,1747578333,13222.063232480003,27234.92907318,53323.294057440005 2025-05-18,14:25:35.000,138,11098891,5125,0,1747578334,13222.245112849989,31390.828254239997,53323.45476120001 2025-05-18,14:25:36.000,138,11098805,5565,0,1747578335,13222.332684879999,36470.339693550006,53323.48270968001 2025-05-18,14:25:37.000,138,11098881,5365,0,1747578336,13222.359630119994,30929.378106179996,53323.65040056001 2025-05-18,14:25:38.000,138,11098875,5085,0,1747578337,13222.319212259994,27697.274460750006,53323.83905280001 2025-05-18,14:25:39.000,138,11098897,5205,0,1747578338,13222.231640229998,30468.125333760006,53323.95084672 2025-05-18,14:25:40.000,138,11098886,4765,0,1747578339,13222.043023550003,28621.323765060006,53324.00674368001 2025-05-18,14:25:41.000,138,11098854,5005,0,1747578340,13221.800516390002,26774.606785919997,53324.10456336001 2025-05-18,14:25:42.000,138,11098900,4965,0,1747578341,13221.5378003,28160.197876980004,53324.16046032 2025-05-18,14:25:43.000,138,11098877,5485,0,1747578342,13221.19424849,33701.71634562001,53324.29321560001 2025-05-18,14:25:44.000,138,11098926,4805,0,1747578343,13220.803542510002,27698.9310063,53324.33513832 2025-05-18,14:25:45.000,138,11098883,5485,0,1747578344,13220.385891289996,28160.959183019993,53324.432958 2025-05-18,14:25:46.000,138,11098854,4805,0,1747578345,13219.914349589999,26314.108270409997,53324.45391936 2025-05-18,14:25:47.000,138,11098872,4004,0,1747578346,13219.489962059997,30008.51500863,53324.55872616001 2025-05-18,14:25:48.000,138,11098875,5245,0,1747578347,13219.004947739995,30470.479743179996,53324.60064888 2025-05-18,14:25:49.000,138,11098906,4765,0,1747578348,13218.567087589989,26314.679249940004,53324.55173904 2025-05-18,14:25:50.000,138,11098937,5165,0,1747578349,13218.189854229997,29547.283383600006,53324.586674640006 2025-05-18,14:25:51.000,138,11098869,5245,0,1747578350,13217.805884559995,30932.768737709994,53324.59366176 2025-05-18,14:25:52.000,138,11098894,5125,0,1747578351,13217.50948691999,23082.56150625,53324.614623120004 2025-05-18,14:25:53.000,138,11098895,4565,0,1747578352,13217.246770829988,23544.35706168,53324.586674640006 2025-05-18,14:25:54.000,138,11098878,5125,0,1747578353,13217.010999979997,29085.797989889994,53324.47488072 2025-05-18,14:25:55.000,138,11098883,4645,0,1747578354,13216.822383300001,33703.668954630004,53324.50981632001 2025-05-18,14:25:56.000,138,11098898,5044,0,1747578355,13216.66071186,30932.923818569994,53324.418983760006 2025-05-18,14:25:57.000,138,11098885,4405,0,1747578356,13216.57313982999,30009.367953359993,53324.35609968 2025-05-18,14:25:58.000,138,11098921,4765,0,1747578357,13216.49230410999,24467.877681240003,53324.30718984 2025-05-18,14:25:59.000,138,11098926,4245,0,1747578358,13216.47209517999,28623.875550120007,53324.37706104 2025-05-18,14:26:00.000,138,11098905,5044,0,1747578359,13216.39125945999,27238.404294270003,53324.25828 2025-05-18,14:26:01.000,138,11098879,5205,0,1747578360,13216.344105289994,28623.664076219997,53324.24430576001 2025-05-18,14:26:02.000,138,11098926,4965,0,1747578361,13216.209379089989,26776.51005102,53324.19539592 2025-05-18,14:26:03.000,138,11098919,5405,0,1747578362,13216.148752299989,25852.869596250006,53324.17443456001 2025-05-18,14:26:04.000,138,11098929,4285,0,1747578363,13216.094861819998,24005.764914960004,53324.07661488001 2025-05-18,14:26:05.000,138,11098878,4645,0,1747578364,13216.007289789988,30008.99434947,53324.12552472001 2025-05-18,14:26:06.000,138,11098883,5565,0,1747578365,13215.939926689993,30470.853347070006,53324.132511840005 2025-05-18,14:26:07.000,138,11098912,4725,0,1747578366,13215.865827280002,28162.00950339,53324.10456336001 2025-05-18,14:26:08.000,138,11098919,5365,0,1747578367,13215.717628459992,27700.40427447,53324.0486664 2025-05-18,14:26:09.000,138,11098910,4845,0,1747578368,13215.663737980001,30933.02955552,53323.99276944 2025-05-18,14:26:10.000,138,11098919,5245,0,1747578369,13215.562693330001,30471.480719640007,53323.9787952 2025-05-18,14:26:11.000,138,11098899,5525,0,1747578370,13215.46164868,31857.05066331,53323.92289824 2025-05-18,14:26:12.000,138,11098891,5445,0,1747578371,13215.38081296,28624.721445720003,53323.85302704 2025-05-18,14:26:13.000,138,11098879,4445,0,1747578372,13215.29997724,27239.433467249997,53323.79014296001 2025-05-18,14:26:14.000,138,11098871,5405,0,1747578373,13215.25955938,30933.868401989996,53323.72027176001 2025-05-18,14:26:15.000,138,11098860,4004,0,1747578374,13215.225877829995,27239.71543245,53323.65738768 2025-05-18,14:26:16.000,138,11098910,5044,0,1747578375,13215.225877829995,27701.553282659996,53323.65738768 2025-05-18,14:26:17.000,138,11098928,4765,0,1747578376,13215.266295689995,30934.213809359993,53323.60847784 2025-05-18,14:26:18.000,138,11098920,4845,0,1747578377,13215.306713549995,29548.890585240006,53323.55258088001 2025-05-18,14:26:19.000,138,11098878,5245,0,1747578378,13215.367340339995,28163.58850851,53323.57354224001 2025-05-18,14:26:20.000,138,11098919,4645,0,1747578379,13215.50206654,24007.499000940006,53323.54559376 2025-05-18,14:26:21.000,138,11098887,5285,0,1747578380,13215.683946910001,30472.622678700005,53323.48270968001 2025-05-18,14:26:22.000,138,11098905,4445,0,1747578381,13215.865827280002,31396.213789560003,53323.461748320005 2025-05-18,14:26:23.000,138,11098955,5645,0,1747578382,13216.108334439989,24931.216996140007,53323.48270968001 2025-05-18,14:26:24.000,138,11098920,4045,0,1747578383,13216.33736898,25854.913843949995,53323.46873544 2025-05-18,14:26:25.000,138,11098891,5125,0,1747578384,13216.586612449995,24931.46371569,53323.43379984001 2025-05-18,14:26:26.000,138,11098868,4165,0,1747578385,13216.808910679996,27702.328686959998,53323.48270968001 2025-05-18,14:26:27.000,138,11098909,5445,0,1747578386,13216.950373189997,29087.933876280003,53323.45476120001 2025-05-18,14:26:28.000,138,11098919,5645,0,1747578387,13217.125517250002,25855.625806080003,53323.510658160005 2025-05-18,14:26:29.000,138,11098887,5245,0,1747578388,13217.280452379993,24470.429466300004,53323.47572256 2025-05-18,14:26:30.000,138,11098865,5725,0,1747578389,13217.381497029994,28165.005383640004,53323.51764528 2025-05-18,14:26:31.000,138,11098855,4405,0,1747578390,13217.448860129989,31397.792794680005,53323.55258088001 2025-05-18,14:26:32.000,138,11098910,4165,0,1747578391,13217.502750609994,29550.751555559997,53323.5945036 2025-05-18,14:26:33.000,138,11098902,4125,0,1747578392,13217.563377399994,32321.764558559997,53323.61546496 2025-05-18,14:26:34.000,138,11098880,5085,0,1747578393,13217.61726788,31398.32147943,53323.64341344 2025-05-18,14:26:35.000,138,11098929,5365,0,1747578394,13217.543168469994,30013.012353569997,53323.6643748 2025-05-18,14:26:36.000,138,11098857,5645,0,1747578395,13217.448860129989,26318.662008390005,53323.69931040001 2025-05-18,14:26:37.000,138,11098868,5085,0,1747578396,13217.334342859998,32322.03947463,53323.734246 2025-05-18,14:26:38.000,138,11098942,4004,0,1747578397,13217.226561899988,29089.315505759994,53323.748220240006 2025-05-18,14:26:39.000,138,11098898,4965,0,1747578398,13217.085099390002,32321.750460299998,53323.83206568 2025-05-18,14:26:40.000,138,11098942,4245,0,1747578399,13217.004263670002,30936.131172719994,53323.82507856 2025-05-18,14:26:41.000,138,11098879,5365,0,1747578400,13216.984054740002,30935.799863609995,53323.894949760004 2025-05-18,14:26:42.000,138,11098882,4965,0,1747578401,13216.876273779992,31859.087861880005,53323.846039920005 2025-05-18,14:26:43.000,138,11098882,4965,0,1747578402,13216.808910679996,30011.581380179996,53323.86700128001 2025-05-18,14:26:44.000,138,11098899,5325,0,1747578403,13216.815646989991,28625.87750304,53323.90892400001 2025-05-18,14:26:45.000,138,11098890,4885,0,1747578404,13216.889746399997,28625.651930880005,53323.83206568 2025-05-18,14:26:46.000,138,11098942,5005,0,1747578405,13216.984054740002,30472.636776960004,53323.86700128001 2025-05-18,14:26:47.000,138,11098908,4965,0,1747578406,13217.112044629997,27701.764756560005,53323.88796264001 2025-05-18,14:26:48.000,138,11098903,5205,0,1747578407,13217.233298209998,30934.185612839996,53323.8739884 2025-05-18,14:26:49.000,138,11098861,5485,0,1747578408,13217.415178579999,26778.018564840007,53323.86700128001 2025-05-18,14:26:50.000,138,11098876,4765,0,1747578409,13217.61726788,30010.502863290007,53323.86700128001 2025-05-18,14:26:51.000,138,11098886,5005,0,1747578410,13217.75199407999,29548.65091482,53323.90193688 2025-05-18,14:26:52.000,138,11098906,4085,0,1747578411,13217.79241193999,32319.50178783,53323.9438596 2025-05-18,14:26:53.000,138,11098905,4685,0,1747578412,13217.83282979999,34166.676960419994,53324.013730800005 2025-05-18,14:26:54.000,138,11098891,4805,0,1747578413,13217.73178514999,30934.227907620007,53323.97180808 2025-05-18,14:26:55.000,138,11098891,5405,0,1747578414,13217.59032263999,27701.743609170007,53324.0486664 2025-05-18,14:26:56.000,138,11098957,5565,0,1747578415,13217.388233339989,26316.33579549,53324.09058912 2025-05-18,14:26:57.000,138,11098947,5405,0,1747578416,13217.165935110002,31396.07985609,53324.083602000006 2025-05-18,14:26:58.000,138,11098919,5565,0,1747578417,13216.903219020001,29087.095029810007,53324.20238304001 2025-05-18,14:26:59.000,138,11098905,5605,0,1747578418,13216.647239239996,30010.700238930003,53324.17443456001 2025-05-18,14:27:00.000,138,11098917,4725,0,1747578419,13216.41146838999,24007.40736225,53324.22334440001 2025-05-18,14:27:01.000,138,11098894,5285,0,1747578420,13216.175697539999,27239.849365920003,53324.21635728 2025-05-18,14:27:02.000,138,11098877,5405,0,1747578421,13215.946663000002,29548.728455250006,53324.181421680005 2025-05-18,14:27:03.000,138,11098940,3965,0,1747578422,13215.704155840001,30472.270222199993,53324.19539592 2025-05-18,14:27:04.000,138,11098925,4685,0,1747578423,13215.488593919996,26316.131370720002,53324.12552472001 2025-05-18,14:27:05.000,138,11098887,5205,0,1747578424,13215.27976831,34628.289238469995,53324.14648608 2025-05-18,14:27:06.000,138,11098900,5085,0,1747578425,13215.05073376999,27239.72953071,53324.15347320001 2025-05-18,14:27:07.000,138,11098908,4085,0,1747578426,13214.774545059998,32781.25504848,53324.15347320001 2025-05-18,14:27:08.000,138,11098895,4645,0,1747578427,13214.498356349992,29087.066833289995,53324.09757624 2025-05-18,14:27:09.000,138,11098954,4925,0,1747578428,13214.21543132999,28163.560311990004,53324.132511840005 2025-05-18,14:27:10.000,138,11098916,4965,0,1747578429,13213.925769999994,29087.278307190005,53324.06962776 2025-05-18,14:27:11.000,138,11098944,4725,0,1747578430,13213.676526529998,27240.307559370005,53324.03469216001 2025-05-18,14:27:12.000,138,11098912,5005,0,1747578431,13213.420546749992,30934.693150199993,53323.92988536 2025-05-18,14:27:13.000,138,11098880,4925,0,1747578432,13213.191512209996,26316.95611893,53323.86700128001 2025-05-18,14:27:14.000,138,11098899,4725,0,1747578433,13213.04331339,32782.22077929,53323.8739884 2025-05-18,14:27:15.000,138,11098922,4165,0,1747578434,13212.888378259995,30011.560232789998,53323.75520736 2025-05-18,14:27:16.000,138,11098912,5085,0,1747578435,13212.807542539995,29088.011416709996,53323.81110432 2025-05-18,14:27:17.000,138,11098901,4685,0,1747578436,13212.73344312999,33244.09387515001,53323.76219448 2025-05-18,14:27:18.000,138,11098903,5445,0,1747578437,13212.585244309994,32320.643746889997,53323.68533616 2025-05-18,14:27:19.000,138,11098946,3965,0,1747578438,13212.544826449994,31858.890486239994,53323.6643748 2025-05-18,14:27:20.000,138,11098892,4965,0,1747578439,13212.450518109988,29088.321578429997,53323.67136192001 2025-05-18,14:27:21.000,138,11098920,4765,0,1747578440,13212.322528219993,29550.22991994,53323.57354224001 2025-05-18,14:27:22.000,138,11098709,4605,0,1747578441,13212.167593090002,29088.652887539996,53323.55258088001 2025-05-18,14:27:23.000,138,11098914,4765,0,1747578442,13211.985712720001,26318.06988147,53323.510658160005 2025-05-18,14:27:24.000,138,11098930,4765,0,1747578443,13211.790359729996,33707.179421370005,53323.42681272 2025-05-18,14:27:25.000,138,11098938,4965,0,1747578444,13211.568061499995,30013.033500959995,53323.37091576 2025-05-18,14:27:26.000,138,11098901,5365,0,1747578445,13211.365972199994,28627.935849,53323.42681272 2025-05-18,14:27:27.000,138,11098855,5365,0,1747578446,13211.177355519998,30475.470527219994,53323.33598016001 2025-05-18,14:27:28.000,138,11098922,4725,0,1747578447,13210.948320980002,29552.1472833,53323.31501880001 2025-05-18,14:27:29.000,138,11098947,5285,0,1747578448,13210.739495369991,25396.1212179,53323.25213472 2025-05-18,14:27:30.000,138,11098891,5285,0,1747578449,13210.490251899995,28167.162417419997,53323.16130216 2025-05-18,14:27:31.000,138,11098906,4845,0,1747578450,13210.328580459995,33709.08268647001,53323.09841808001 2025-05-18,14:27:32.000,138,11098901,5485,0,1747578451,13210.187117949994,27705.698171099997,53323.04950824001 2025-05-18,14:27:33.000,138,11098926,3845,0,1747578452,13210.086073299994,30938.45738562,53323.01457264 2025-05-18,14:27:34.000,138,11098883,5445,0,1747578453,13209.978292339998,25858.5441459,53322.97264992 2025-05-18,14:27:35.000,138,11098916,4885,0,1747578454,13209.870511380002,30014.866274760003,53322.839894640005 2025-05-18,14:27:36.000,138,11098880,4165,0,1747578455,13209.715576249997,28167.60651261,53322.77701056 2025-05-18,14:27:37.000,138,11098877,5085,0,1747578456,13209.634740529997,30938.365746929994,53322.7560492 2025-05-18,14:27:38.000,138,11098894,4885,0,1747578457,13209.547168500001,32785.51977213001,53322.73508784001 2025-05-18,14:27:39.000,138,11098910,4965,0,1747578458,13209.506750640001,32785.385838660004,53322.672203760005 2025-05-18,14:27:40.000,138,11098747,5525,0,1747578459,13209.506750640001,30014.330540879993,53322.6512424 2025-05-18,14:27:41.000,138,11098924,5005,0,1747578460,13209.459596469991,28166.866353959995,53322.58835832 2025-05-18,14:27:42.000,138,11098881,5365,0,1747578461,13209.473069089996,29090.253040049996,53322.56739696001 2025-05-18,14:27:43.000,138,11098952,5005,0,1747578462,13209.419178609991,30013.576283970004,53322.518487119996 2025-05-18,14:27:44.000,138,11098914,3885,0,1747578463,13209.44612385,31860.511786140007,53322.44861592001 2025-05-18,14:27:45.000,138,11098943,5285,0,1747578464,13209.452860159996,29551.20269988,53322.46957728 2025-05-18,14:27:46.000,138,11098930,5245,0,1747578465,13209.412442299996,29550.913685549996,53322.49752576001 2025-05-18,14:27:47.000,138,11098900,4845,0,1747578466,13209.37876074999,30012.32858796,53322.42765456001 2025-05-18,14:27:48.000,138,11098904,4405,0,1747578467,13209.29792502999,27241.188700619998,53322.36477048 2025-05-18,14:27:49.000,138,11098933,5405,0,1747578468,13209.20361669,24931.91486001,53322.39970608001 2025-05-18,14:27:50.000,138,11098924,4605,0,1747578469,13209.15646251999,28625.926846949995,53322.35778336001 2025-05-18,14:27:51.000,138,11098876,4765,0,1747578470,13209.15646251999,29087.405191529993,53322.3717576 2025-05-18,14:27:52.000,138,11098877,5485,0,1747578471,13209.210352999995,35090.42315214001,53322.336822000005 2025-05-18,14:27:53.000,138,11098959,5325,0,1747578472,13209.230561929995,29548.672062209997,53322.28092504001 2025-05-18,14:27:54.000,138,11098961,4205,0,1747578473,13209.25750716999,31857.38902155,53322.25996368001 2025-05-18,14:27:55.000,138,11098953,5605,0,1747578474,13209.311397649995,28162.911792030005,53322.32284776 2025-05-18,14:27:56.000,138,11098951,5684,0,1747578475,13209.311397649995,30009.92483463,53322.336822000005 2025-05-18,14:27:57.000,138,11098915,4445,0,1747578476,13209.351815509996,27239.116256399997,53322.406693200006 2025-05-18,14:27:58.000,138,11098945,5205,0,1747578477,13209.38549706,26777.278406190002,53322.41368032 2025-05-18,14:27:59.000,138,11098938,4685,0,1747578478,13209.40570599,30933.269225940006,53322.350796239996 2025-05-18,14:28:00.000,138,11098896,4925,0,1747578479,13209.452860159996,29085.917825099998,53322.406693200006 2025-05-18,14:28:01.000,138,11098889,5285,0,1747578480,13209.574113739996,29085.797989889994,53322.3717576 2025-05-18,14:28:02.000,138,11098908,4965,0,1747578481,13209.681894699992,30932.782835970007,53322.39271896 2025-05-18,14:28:03.000,138,11098920,4165,0,1747578482,13209.796411969997,24467.609814299998,53322.32284776 2025-05-18,14:28:04.000,138,11098909,5485,0,1747578483,13209.978292339998,30932.268249479996,53322.37874472001 2025-05-18,14:28:05.000,138,11098859,5245,0,1747578484,13210.187117949994,30008.402222549994,53322.41368032 2025-05-18,14:28:06.000,138,11098852,4885,0,1747578485,13210.41615248999,30469.739584530005,53322.46259016 2025-05-18,14:28:07.000,138,11098908,5044,0,1747578486,13210.60476917,30007.605670859994,53322.46259016 2025-05-18,14:28:08.000,138,11098931,4365,0,1747578487,13210.880957879992,28160.134434809996,53322.53246136 2025-05-18,14:28:09.000,138,11098931,4405,0,1747578488,13211.157146589998,30006.809119169993,53322.5115 2025-05-18,14:28:10.000,138,11098910,4004,0,1747578489,13211.365972199994,32777.11016004,53322.61630680001 2025-05-18,14:28:11.000,138,11098935,4445,0,1747578490,13211.61521566999,34162.087976790004,53322.70015224 2025-05-18,14:28:12.000,138,11098876,4165,0,1747578491,13211.810568659996,26773.584662070003,53322.76303632001 2025-05-18,14:28:13.000,138,11098913,5245,0,1747578492,13211.999185339992,27696.971348160005,53322.79797192 2025-05-18,14:28:14.000,138,11098906,4925,0,1747578493,13212.154120469997,31852.644957059994,53322.86085600001 2025-05-18,14:28:15.000,138,11098897,5125,0,1747578494,13212.288846670002,32776.13033097,53322.99361128 2025-05-18,14:28:16.000,138,11098889,5525,0,1747578495,13212.396627629998,35546.67104226,53323.11239232 2025-05-18,14:28:17.000,138,11098875,5125,0,1747578496,13212.423572869993,35546.67809139,53323.14732792001 2025-05-18,14:28:18.000,138,11098878,4725,0,1747578497,13212.504408589994,32776.207871399994,53323.25912184 2025-05-18,14:28:19.000,138,11098873,4565,0,1747578498,13212.443781799993,29543.98439076,53323.3499544 2025-05-18,14:28:20.000,138,11098918,4165,0,1747578499,13212.423572869993,26311.739762729994,53323.37091576 2025-05-18,14:28:21.000,138,11098900,4605,0,1747578500,13212.349473460003,28620.682294230006,53323.559568000004 2025-05-18,14:28:22.000,138,11098875,5125,0,1747578501,13212.221483569992,33238.59555375,53323.62245208001 2025-05-18,14:28:23.000,138,11098889,4445,0,1747578502,13212.032866889997,27697.65511377,53323.64341344 2025-05-18,14:28:24.000,138,11098892,5005,0,1747578503,13211.877931759991,33700.85635176,53323.78315584 2025-05-18,14:28:25.000,138,11098923,5405,0,1747578504,13211.63542459999,28621.70441808,53323.76219448 2025-05-18,14:28:26.000,138,11098919,5605,0,1747578505,13211.325554339994,26313.093195690002,53323.81809144001 2025-05-18,14:28:27.000,138,11098921,4565,0,1747578506,13211.029156700002,29545.803066299995,53323.92988536 2025-05-18,14:28:28.000,138,11098839,4685,0,1747578507,13210.746231680001,33702.04060560001,53323.93687248001 2025-05-18,14:28:29.000,138,11098895,5245,0,1747578508,13210.4228888,30008.233043429995,53323.98578232001 2025-05-18,14:28:30.000,138,11098935,5365,0,1747578509,13210.059128059998,29546.789944500008,53323.93687248001 2025-05-18,14:28:31.000,138,11098866,4805,0,1747578510,13209.681894699992,28161.83327514,53323.95783384001 2025-05-18,14:28:32.000,138,11098867,4125,0,1747578511,13209.40570599,27700.36902882,53323.93687248001 2025-05-18,14:28:33.000,138,11098924,4925,0,1747578512,13209.04194525,30471.339737040005,53323.8739884 2025-05-18,14:28:34.000,138,11098923,5165,0,1747578513,13208.759020229998,30933.33971724,53323.92289824 2025-05-18,14:28:35.000,138,11098894,4565,0,1747578514,13208.509776760002,26777.44758531,53323.90193688 2025-05-18,14:28:36.000,138,11098883,5405,0,1747578515,13208.300951149991,28162.94703768,53323.76219448 2025-05-18,14:28:37.000,138,11098878,5044,0,1747578516,13208.16622495,32780.90964111,53323.81809144001 2025-05-18,14:28:38.000,138,11098886,4765,0,1747578517,13208.051707679995,28163.010479849996,53323.82507856 2025-05-18,14:28:39.000,138,11098867,5445,0,1747578518,13207.92371779,29548.439440920003,53323.76918160001 2025-05-18,14:28:40.000,138,11098883,5325,0,1747578519,13207.910245169995,25854.180734430003,53323.74123312001 2025-05-18,14:28:41.000,138,11098872,4885,0,1747578520,13207.87656361999,30010.277291129998,53323.70629752 2025-05-18,14:28:42.000,138,11098904,4965,0,1747578521,13207.910245169995,31395.642810029996,53323.60149072001 2025-05-18,14:28:43.000,138,11098910,4765,0,1747578522,13207.991080889995,32319.17752785,53323.57354224001 2025-05-18,14:28:44.000,138,11098919,5285,0,1747578523,13208.03823505999,26777.574469650004,53323.61546496 2025-05-18,14:28:45.000,138,11098906,4325,0,1747578524,13208.14601602,32780.62062678,53323.58751648 2025-05-18,14:28:46.000,138,11098923,5485,0,1747578525,13208.220115429991,26315.482850760003,53323.559568000004 2025-05-18,14:28:47.000,138,11098935,4405,0,1747578526,13208.287478530001,28162.397205539994,53323.53860664 2025-05-18,14:28:48.000,138,11098940,4925,0,1747578527,13208.321160079991,30932.930867699994,53323.54559376 2025-05-18,14:28:49.000,138,11098929,5325,0,1747578528,13208.368314250001,32779.91571378001,53323.510658160005 2025-05-18,14:28:50.000,138,11098911,5325,0,1747578529,13208.428941040002,24929.454713640007,53323.60847784 2025-05-18,14:28:51.000,138,11098877,4405,0,1747578530,13208.469358900002,27700.009523190005,53323.51764528 2025-05-18,14:28:52.000,138,11098849,5245,0,1747578531,13208.563667239992,31855.972146419997,53323.50367104001 2025-05-18,14:28:53.000,138,11098924,4925,0,1747578532,13208.550194620002,30932.402182949998,53323.56655512 2025-05-18,14:28:54.000,138,11098955,4645,0,1747578533,13208.516513069997,30008.839268609998,53323.51764528 2025-05-18,14:28:55.000,138,11098950,5044,0,1747578534,13208.516513069997,30470.684167950007,53323.510658160005 2025-05-18,14:28:56.000,138,11098965,5405,0,1747578535,13208.442413659992,32779.69014162,53323.629439200005 2025-05-18,14:28:57.000,138,11098910,4285,0,1747578536,13208.381786869992,26314.89072384,53323.61546496 2025-05-18,14:28:58.000,138,11098881,5565,0,1747578537,13208.294214839996,23082.582653639998,53323.62245208001 2025-05-18,14:28:59.000,138,11098956,4965,0,1747578538,13208.20664281,29085.88962858,53323.67136192001 2025-05-18,14:29:00.000,138,11098905,5365,0,1747578539,13208.152752329996,27238.897733370002,53323.65040056001 2025-05-18,14:29:01.000,138,11098936,4845,0,1747578540,13208.05844398999,24930.15962664,53323.63642632 2025-05-18,14:29:02.000,138,11098907,5365,0,1747578541,13208.03823505999,32318.825071350002,53323.68533616 2025-05-18,14:29:03.000,138,11098909,5205,0,1747578542,13208.011289819995,30471.783832229994,53323.69931040001 2025-05-18,14:29:04.000,138,11098911,5044,0,1747578543,13208.00455351,24930.378149669996,53323.62245208001 2025-05-18,14:29:05.000,138,11098950,4925,0,1747578544,13208.03823505999,30471.931863959995,53323.61546496 2025-05-18,14:29:06.000,138,11098884,4525,0,1747578545,13208.071916609995,31857.269186339996,53323.65738768 2025-05-18,14:29:07.000,138,11098896,4765,0,1747578546,13208.07865291999,31395.551171340005,53323.56655512 2025-05-18,14:29:08.000,138,11098906,4845,0,1747578547,13208.132543399995,25392.42042465,53323.60149072001 2025-05-18,14:29:09.000,138,11098924,4925,0,1747578548,13208.19990649999,30933.97413894,53323.62245208001 2025-05-18,14:29:10.000,138,11098893,5485,0,1747578549,13208.280742219991,28163.391132870005,53323.58751648 2025-05-18,14:29:11.000,138,11098876,4805,0,1747578550,13208.361577939992,29087.1866685,53323.61546496 2025-05-18,14:29:12.000,138,11098910,5245,0,1747578551,13208.401995799992,33705.29730366,53323.5945036 2025-05-18,14:29:13.000,138,11098900,4965,0,1747578552,13208.476095209997,27702.279343050002,53323.559568000004 2025-05-18,14:29:14.000,138,11098912,4885,0,1747578553,13208.577139859997,30935.073803220002,53323.61546496 2025-05-18,14:29:15.000,138,11098856,4605,0,1747578554,13208.624294029993,27702.645897809998,53323.64341344 2025-05-18,14:29:16.000,138,11098881,5365,0,1747578555,13208.664711889993,29088.081908010005,53323.55258088001 2025-05-18,14:29:17.000,138,11098953,5285,0,1747578556,13208.738811299998,33706.11500274,53323.5945036 2025-05-18,14:29:18.000,138,11098921,5205,0,1747578557,13208.752283919988,35553.283126199996,53323.61546496 2025-05-18,14:29:19.000,138,11098931,5285,0,1747578558,13208.711866059988,27240.963128460004,53323.70629752 2025-05-18,14:29:20.000,138,11098985,5285,0,1747578559,13208.610821410002,28164.547190190002,53323.62245208001 2025-05-18,14:29:21.000,138,11098884,4845,0,1747578560,13208.523249379992,31858.855240589997,53323.734246 2025-05-18,14:29:22.000,138,11098986,4685,0,1747578561,13208.395259489997,32320.60850124,53323.72027176001 2025-05-18,14:29:23.000,138,11098889,5365,0,1747578562,13208.280742219991,29549.715333450004,53323.65040056001 2025-05-18,14:29:24.000,138,11098906,4965,0,1747578563,13208.12580709,25855.19580915,53323.65040056001 2025-05-18,14:29:25.000,138,11098751,5205,0,1747578564,13208.02476244,30472.911693029993,53323.734246 2025-05-18,14:29:26.000,138,11098859,4645,0,1747578565,13207.869827309994,25392.843372450006,53323.6643748 2025-05-18,14:29:27.000,138,11098925,5325,0,1747578566,13207.748573729994,29548.686160469995,53323.64341344 2025-05-18,14:29:28.000,138,11098905,5565,0,1747578567,13207.627320149993,30010.129259399997,53323.64341344 2025-05-18,14:29:29.000,138,11098845,5325,0,1747578568,13207.613847529989,28624.404234870002,53323.629439200005 2025-05-18,14:29:30.000,138,11098899,5325,0,1747578569,13207.661001699998,31856.42329074,53323.629439200005 2025-05-18,14:29:31.000,138,11098892,4805,0,1747578570,13207.741837419999,30932.451526859993,53323.629439200005 2025-05-18,14:29:32.000,138,11098942,4965,0,1747578571,13207.85635468999,32779.19670252,53323.53860664 2025-05-18,14:29:33.000,138,11098902,4845,0,1747578572,13208.04497137,27699.318708449995,53323.61546496 2025-05-18,14:29:34.000,138,11098869,5405,0,1747578573,13208.17969756999,27699.071988900003,53323.5945036 2025-05-18,14:29:35.000,138,11098937,5165,0,1747578574,13208.341369009991,27698.95920282,53323.55258088001 2025-05-18,14:29:36.000,138,11098899,5165,0,1747578575,13208.462622589992,26775.304649790007,53323.57354224001 2025-05-18,14:29:37.000,138,11098902,4765,0,1747578576,13208.637766649998,31392.985288020005,53323.678349040005 2025-05-18,14:29:38.000,138,11098885,5245,0,1747578577,13208.738811299998,33701.843229959995,53323.678349040005 2025-05-18,14:29:39.000,138,11098868,4885,0,1747578578,13208.806174399993,31393.133319750006,53323.67136192001 2025-05-18,14:29:40.000,138,11098877,5085,0,1747578579,13208.860064879998,31855.034612129995,53323.727258880004 2025-05-18,14:29:41.000,138,11098868,4765,0,1747578580,13208.785965469993,32317.027543200005,53323.76219448 2025-05-18,14:29:42.000,138,11098929,5165,0,1747578581,13208.644502959993,25390.644043890003,53323.81110432 2025-05-18,14:29:43.000,138,11098894,4885,0,1747578582,13208.449149970002,31394.063804909994,53323.748220240006 2025-05-18,14:29:44.000,138,11098913,5325,0,1747578583,13208.20664281,33703.19666292,53323.83905280001 2025-05-18,14:29:45.000,138,11098912,4605,0,1747578584,13207.98434458,30932.592509459995,53323.81809144001 2025-05-18,14:29:46.000,138,11098903,5205,0,1747578585,13207.77551896999,31394.366917499996,53323.86700128001 2025-05-18,14:29:47.000,138,11098910,4965,0,1747578586,13207.580165979998,32779.718338139995,53323.92289824 2025-05-18,14:29:48.000,138,11098945,5445,0,1747578587,13207.398285609997,24467.518175610006,53323.95783384001 2025-05-18,14:29:49.000,138,11098920,4805,0,1747578588,13207.236614169997,29085.142420799995,53323.88796264001 2025-05-18,14:29:50.000,138,11098876,5005,0,1747578589,13207.02778856,30932.04972645,53323.92289824 2025-05-18,14:29:51.000,138,11098912,4805,0,1747578590,13206.86611712,30931.852350810004,53323.95783384001 2025-05-18,14:29:52.000,138,11098937,5525,0,1747578591,13206.670764129994,30931.7325156,53323.9438596 2025-05-18,14:29:53.000,138,11098866,4845,0,1747578592,13206.502356379999,30469.859419739994,53323.90892400001 2025-05-18,14:29:54.000,138,11098907,5165,0,1747578593,13206.313739699988,32778.597526469996,53323.88796264001 2025-05-18,14:29:55.000,138,11098911,4925,0,1747578594,13206.165540879992,34625.67401124,53323.894949760004 2025-05-18,14:29:56.000,138,11098869,5525,0,1747578595,13206.003869439992,28622.437527600006,53323.90193688 2025-05-18,14:29:57.000,138,11098873,5285,0,1747578596,13205.889352170001,30007.69026042,53323.860014159996 2025-05-18,14:29:58.000,138,11098899,5285,0,1747578597,13205.78830752,27236.945124360005,53323.797130080005 2025-05-18,14:29:59.000,138,11098923,5205,0,1747578598,13205.754625969996,28622.148513270004,53323.77616872 2025-05-18,14:30:00.000,138,11098882,4805,0,1747578599,13205.78830752,26774.980389810007,53323.797130080005 2025-05-18,14:30:01.000,138,11098911,5245,0,1747578600,13205.821989069991,36933.75654888,53323.81110432 2025-05-18,14:30:02.000,138,11098889,5285,0,1747578601,13205.909561100001,30468.787951980004,53323.734246 2025-05-18,14:30:03.000,138,11098858,4725,0,1747578602,13205.963451579992,28621.633926780007,53323.629439200005 2025-05-18,14:30:04.000,138,11098890,4805,0,1747578603,13206.084705159992,29083.232106569994,53323.70629752 2025-05-18,14:30:05.000,138,11098869,5125,0,1747578604,13206.179013499997,29544.900777660005,53323.69931040001 2025-05-18,14:30:06.000,138,11098883,4525,0,1747578605,13206.232903980002,31853.660031780004,53323.67136192001 2025-05-18,14:30:07.000,138,11098889,5325,0,1747578606,13206.145331949992,27697.746752460007,53323.63642632 2025-05-18,14:30:08.000,138,11098881,5245,0,1747578607,13206.017342059997,27697.81019463,53323.692323279996 2025-05-18,14:30:09.000,138,11098900,4765,0,1747578608,13205.80851645,36009.686097180005,53323.727258880004 2025-05-18,14:30:10.000,138,11098893,5165,0,1747578609,13205.51885511999,30930.231050910006,53323.70629752 2025-05-18,14:30:11.000,138,11098875,5245,0,1747578610,13205.215721169989,30006.72452961,53323.70629752 2025-05-18,14:30:12.000,138,11098902,4525,0,1747578611,13204.926059839992,28159.676241359994,53323.64341344 2025-05-18,14:30:13.000,138,11098863,5005,0,1747578612,13204.6296622,29083.18981179,53323.65040056001 2025-05-18,14:30:14.000,138,11098900,4645,0,1747578613,13204.353473489995,31392.08299938,53323.629439200005 2025-05-18,14:30:15.000,138,11098849,5285,0,1747578614,13204.13791156999,31392.005458950007,53323.60149072001 2025-05-18,14:30:16.000,138,11098900,4885,0,1747578615,13204.036866919989,29544.752745930004,53323.56655512 2025-05-18,14:30:17.000,138,11098895,5285,0,1747578616,13203.976240129989,31853.420361359997,53323.524632399996 2025-05-18,14:30:18.000,138,11098903,5125,0,1747578617,13203.996449059989,28159.020672269995,53323.524632399996 2025-05-18,14:30:19.000,138,11098872,4765,0,1747578618,13204.124438949999,27696.985446420003,53323.45476120001 2025-05-18,14:30:20.000,138,11098913,5285,0,1747578619,13204.26590146,30467.180750340005,53323.43379984001 2025-05-18,14:30:21.000,138,11098921,5245,0,1747578620,13204.46125444999,27234.689402760006,53323.37091576 2025-05-18,14:30:22.000,138,11098941,5165,0,1747578621,13204.670080060001,29081.448676679996,53323.36392864001 2025-05-18,14:30:23.000,138,11098898,4805,0,1747578622,13204.966477699993,29543.01161082,53323.32899304 2025-05-18,14:30:24.000,138,11098859,5245,0,1747578623,13205.296556889989,30928.03877148,53323.30803168 2025-05-18,14:30:25.000,138,11098907,5205,0,1747578624,13205.613163459995,29080.7719602,53323.30104456 2025-05-18,14:30:26.000,138,11098875,5205,0,1747578625,13205.963451579992,30927.59467629,53323.27309608 2025-05-18,14:30:27.000,138,11098943,4925,0,1747578626,13206.340684939998,27233.406461100007,53323.294057440005 2025-05-18,14:30:28.000,138,11098874,4885,0,1747578627,13206.65729150999,30927.340907610007,53323.30803168 2025-05-18,14:30:29.000,138,11098880,4685,0,1747578628,13206.92000759999,29080.250324580004,53323.36392864001 2025-05-18,14:30:30.000,138,11098867,5245,0,1747578629,13207.229877860002,24000.98560482,53323.391877120004 2025-05-18,14:30:31.000,138,11098899,5285,0,1747578630,13207.506066569993,30927.340907610007,53323.4198256 2025-05-18,14:30:32.000,138,11098851,4525,0,1747578631,13207.741837419999,30927.312711089995,53323.48270968001 2025-05-18,14:30:33.000,138,11098877,4605,0,1747578632,13208.03823505999,29080.398356310005,53323.56655512 2025-05-18,14:30:34.000,138,11098908,4004,0,1747578633,13208.18643388,29542.264403039997,53323.559568000004 2025-05-18,14:30:35.000,138,11098899,5365,0,1747578634,13208.368314250001,33698.156534969996,53323.58751648 2025-05-18,14:30:36.000,138,11098893,4845,0,1747578635,13208.482831519992,30466.10223345,53323.65040056001 2025-05-18,14:30:37.000,138,11098850,4685,0,1747578636,13208.570403550002,28619.258369970004,53323.70629752 2025-05-18,14:30:38.000,138,11098885,5165,0,1747578637,13208.631030340002,29542.955217780007,53323.77616872 2025-05-18,14:30:39.000,138,11098891,5445,0,1747578638,13208.651239270002,31851.94709319,53323.846039920005 2025-05-18,14:30:40.000,138,11098878,4765,0,1747578639,13208.718602369998,31390.348913399997,53323.82507856 2025-05-18,14:30:41.000,138,11098872,4685,0,1747578640,13208.806174399993,30928.595652749995,53323.95084672 2025-05-18,14:30:42.000,138,11098851,5285,0,1747578641,13208.907219049994,30466.884686880003,53323.95084672 2025-05-18,14:30:43.000,138,11098863,5205,0,1747578642,13209.11604465999,34160.960115990005,53323.99975656 2025-05-18,14:30:44.000,138,11098889,5245,0,1747578643,13209.28445241,27234.527272770007,53324.04167928 2025-05-18,14:30:45.000,138,11098885,5405,0,1747578644,13209.44612385,29081.469824069995,53324.083602000006 2025-05-18,14:30:46.000,138,11098858,5044,0,1747578645,13209.675158389997,29081.2653993,53324.132511840005 2025-05-18,14:30:47.000,138,11098859,5365,0,1747578646,13209.931138169988,30466.370100390006,53324.21635728 2025-05-18,14:30:48.000,138,11098896,4805,0,1747578647,13210.19385425999,29542.750793009996,53324.230331520004 2025-05-18,14:30:49.000,138,11098845,5205,0,1747578648,13210.30163522,36930.859356450004,53324.28622848 2025-05-18,14:30:50.000,138,11098872,4725,0,1747578649,13210.37573462999,32313.319700819993,53324.3281512 2025-05-18,14:30:51.000,138,11098862,4925,0,1747578650,13210.49698820999,27695.801192579995,53324.35609968 2025-05-18,14:30:52.000,138,11098852,4845,0,1747578651,13210.57782392999,27234.054981060006,53324.50981632001 2025-05-18,14:30:53.000,138,11098851,5605,0,1747578652,13210.739495369991,29081.152613219994,53324.48885496001 2025-05-18,14:30:54.000,138,11098850,4805,0,1747578653,13210.820331089992,25848.893886930004,53324.53776480001 2025-05-18,14:30:55.000,138,11098828,4685,0,1747578654,13210.968529910002,26772.34401519,53324.62161024 2025-05-18,14:30:56.000,138,11098857,5365,0,1747578655,13211.076310869998,36931.07083035,53324.71942992 2025-05-18,14:30:57.000,138,11098908,4685,0,1747578656,13211.157146589998,25848.879788670005,53324.77532688001 2025-05-18,14:30:58.000,138,11098868,4765,0,1747578657,13211.157146589998,29542.891775609998,53324.83821096 2025-05-18,14:30:59.000,138,11098854,5125,0,1747578658,13211.163882899993,28157.716583219997,53324.97795336 2025-05-18,14:31:00.000,138,11098873,5165,0,1747578659,13211.204300759993,27234.252356700003,53324.99891472 2025-05-18,14:31:01.000,138,11098910,4965,0,1747578660,13211.184091829993,29081.434578419998,53325.04782456 2025-05-18,14:31:02.000,138,11098880,5044,0,1747578661,13211.136937659998,31852.11627231,53325.15961848001 2025-05-18,14:31:03.000,138,11098796,4445,0,1747578662,13211.103256109993,32314.073957729997,53325.17359272 2025-05-18,14:31:04.000,138,11098895,5044,0,1747578663,13211.096519799998,28158.280513620004,53325.25045104001 2025-05-18,14:31:05.000,138,11098871,5365,0,1747578664,13211.123465039993,31390.694320769995,53325.236476800004 2025-05-18,14:31:06.000,138,11098825,5325,0,1747578665,13211.150410279988,27234.809237969996,53325.29237376 2025-05-18,14:31:07.000,138,11098832,4685,0,1747578666,13211.237982309998,26773.084173840005,53325.33429648 2025-05-18,14:31:08.000,138,11098839,5445,0,1747578667,13211.291872789989,29543.638983390003,53325.33429648 2025-05-18,14:31:09.000,138,11098938,4645,0,1747578668,13211.39291743999,27234.75284493,53325.3412836 2025-05-18,14:31:10.000,138,11098918,4965,0,1747578669,13211.507434709994,25849.500112110007,53325.29237376 2025-05-18,14:31:11.000,138,11098867,5325,0,1747578670,13211.588270429995,28158.294611880003,53325.34827072001 2025-05-18,14:31:12.000,138,11098861,5525,0,1747578671,13211.66236984,35084.790897269995,53325.3412836 2025-05-18,14:31:13.000,138,11098897,5285,0,1747578672,13211.71626031999,27234.809237969996,53325.46006464 2025-05-18,14:31:14.000,138,11098915,5205,0,1747578673,13211.810568659996,35084.73450423,53325.43910328 2025-05-18,14:31:15.000,138,11098881,5085,0,1747578674,13211.871195449996,28158.16067841,53325.44609040001 2025-05-18,14:31:16.000,138,11098891,5245,0,1747578675,13212.005921650001,28157.977401030003,53325.53692296 2025-05-18,14:31:17.000,138,11098839,5285,0,1747578676,13212.140647849992,33698.82620231999,53325.48801312 2025-05-18,14:31:18.000,138,11098897,5165,0,1747578677,13212.154120469997,28157.53330584,53325.55788432 2025-05-18,14:31:19.000,138,11098872,4765,0,1747578678,13212.214747259997,32313.115276049997,53325.59980704 2025-05-18,14:31:20.000,138,11098941,5165,0,1747578679,13212.275374049997,35083.33172736,53325.620768400004 2025-05-18,14:31:21.000,138,11098898,4805,0,1747578680,13212.349473460003,33235.98032652,53325.641729760006 2025-05-18,14:31:22.000,138,11098820,5005,0,1747578681,13212.450518109988,32312.198889149993,53325.69762672 2025-05-18,14:31:23.000,138,11098870,4925,0,1747578682,13212.551562759989,30926.755829820002,53325.70461384 2025-05-18,14:31:24.000,138,11098848,4805,0,1747578683,13212.659343719999,30464.896832219994,53325.7255752 2025-05-18,14:31:25.000,138,11098842,4765,0,1747578684,13212.767124679995,31850.057926349997,53325.71858808 2025-05-18,14:31:26.000,138,11098907,4645,0,1747578685,13212.888378259995,34158.662099609995,53325.809420640006 2025-05-18,14:31:27.000,138,11098860,4805,0,1747578686,13213.00289553,31849.84645245,53325.77448504 2025-05-18,14:31:28.000,138,11098874,4805,0,1747578687,13213.157830659991,30464.438638770007,53325.84435624 2025-05-18,14:31:29.000,138,11098870,4805,0,1747578688,13213.285820550002,25846.927179660008,53325.82339488 2025-05-18,14:31:30.000,138,11098868,4845,0,1747578689,13213.467700920002,27693.82743618,53325.94217592 2025-05-18,14:31:31.000,138,11098855,5525,0,1747578690,13213.568745569988,31849.437602909995,53325.928201680006 2025-05-18,14:31:32.000,138,11098848,4725,0,1747578691,13213.642844979993,31849.275472919995,53325.9351888 2025-05-18,14:31:33.000,138,11098874,4645,0,1747578692,13213.663053909993,26308.179952079998,53325.97012440001 2025-05-18,14:31:34.000,138,11098932,4845,0,1747578693,13213.683262839993,33696.0488451,53326.01903424001 2025-05-18,14:31:35.000,138,11098916,4645,0,1747578694,13213.615899739998,26308.102411650005,53326.01204712 2025-05-18,14:31:36.000,138,11098870,5085,0,1747578695,13213.555272949998,29078.657221200003,53326.03300848 2025-05-18,14:31:37.000,138,11098707,5205,0,1747578696,13213.481173539993,29540.438678370003,53326.03300848 2025-05-18,14:31:38.000,138,11098852,4765,0,1747578697,13213.481173539993,29540.424580110004,53326.144802400006 2025-05-18,14:31:39.000,138,11098903,5085,0,1747578698,13213.447491990002,29078.69246685,53326.18672512001 2025-05-18,14:31:40.000,138,11098870,4725,0,1747578699,13213.494646159998,31387.26844359,53326.18672512001 2025-05-18,14:31:41.000,138,11098872,5205,0,1747578700,13213.521591399993,31848.73973904,53326.25659632001 2025-05-18,14:31:42.000,138,11098883,4685,0,1747578701,13213.615899739998,27692.68547712,53326.23563496001 2025-05-18,14:31:43.000,138,11098840,4965,0,1747578702,13213.723680699994,26768.918138010005,53326.312493280006 2025-05-18,14:31:44.000,138,11098900,4885,0,1747578703,13213.865143209994,31385.98550193,53326.28454480001 2025-05-18,14:31:45.000,138,11098913,5525,0,1747578704,13213.93924262,32770.984466070004,53326.35441600001 2025-05-18,14:31:46.000,138,11098867,4805,0,1747578705,13213.986396789995,26768.241421529994,53326.3194804 2025-05-18,14:31:47.000,138,11098884,4004,0,1747578706,13214.05375988999,26768.1638811,53326.312493280006 2025-05-18,14:31:48.000,138,11098891,5205,0,1747578707,13214.07396881999,29076.901987830002,53326.361403120005 2025-05-18,14:31:49.000,138,11098858,4765,0,1747578708,13214.087441439995,36003.074013239995,53326.3893516 2025-05-18,14:31:50.000,138,11098913,5405,0,1747578709,13214.02007834,28615.550527590007,53326.480184160006 2025-05-18,14:31:51.000,138,11098935,4485,0,1747578710,13213.91229737999,26768.896990620007,53326.431274320006 2025-05-18,14:31:52.000,138,11098863,4605,0,1747578711,13213.804516419994,27692.791214070006,53326.3893516 2025-05-18,14:31:53.000,138,11098863,5285,0,1747578712,13213.642844979993,27693.284653170005,53326.459222800004 2025-05-18,14:31:54.000,138,11098865,5165,0,1747578713,13213.501382469993,27693.608913150005,53326.46620992 2025-05-18,14:31:55.000,138,11098888,5005,0,1747578714,13213.306029480002,30464.607817890006,53326.44524856 2025-05-18,14:31:56.000,138,11098885,5525,0,1747578715,13213.04331339,25385.72375115,53326.50114552001 2025-05-18,14:31:57.000,138,11098901,5285,0,1747578716,13212.71997051,29080.095243720003,53326.45223568001 2025-05-18,14:31:58.000,138,11098879,4645,0,1747578717,13212.349473460003,27695.209065660005,53326.459222800004 2025-05-18,14:31:59.000,138,11098891,5405,0,1747578718,13211.925085930001,31851.362015399995,53326.44524856 2025-05-18,14:32:00.000,138,11098917,5325,0,1747578719,13211.48048947,34622.107151460004,53326.40332584001 2025-05-18,14:32:01.000,138,11098865,5445,0,1747578720,13211.049365630002,32313.538223850002,53326.35441600001 2025-05-18,14:32:02.000,138,11098927,5245,0,1747578721,13210.638450719991,29543.075052989996,53326.29851904 2025-05-18,14:32:03.000,138,11098865,5285,0,1747578722,13210.23427211999,27234.393339300004,53326.193712240005 2025-05-18,14:32:04.000,138,11098723,5205,0,1747578723,13209.964819719993,32775.453614490005,53326.144802400006 2025-05-18,14:32:05.000,138,11098759,5205,0,1747578724,13209.789675660002,31390.052849939995,53326.026021360005 2025-05-18,14:32:06.000,138,11098858,4085,0,1747578725,13209.654949459997,24463.464925859997,53325.96313728 2025-05-18,14:32:07.000,138,11098863,5445,0,1747578726,13209.634740529997,25848.492086519997,53325.88627896 2025-05-18,14:32:08.000,138,11098861,5205,0,1747578727,13209.648213150002,27233.568591090007,53325.809420640006 2025-05-18,14:32:09.000,138,11098843,5085,0,1747578728,13209.796411969997,30465.538303049994,53325.73256232001 2025-05-18,14:32:10.000,138,11098873,5325,0,1747578729,13209.958083409998,26771.335989600004,53325.60679416 2025-05-18,14:32:11.000,138,11098862,4845,0,1747578730,13210.119754849999,31850.445628500005,53325.481026 2025-05-18,14:32:12.000,138,11098887,5285,0,1747578731,13210.328580459995,29541.686374380006,53325.50198736 2025-05-18,14:32:13.000,138,11098848,4045,0,1747578732,13210.56435131,26771.23730178,53325.46006464 2025-05-18,14:32:14.000,138,11098865,5605,0,1747578733,13210.759704299991,27233.082201120007,53325.41814192001 2025-05-18,14:32:15.000,138,11098880,4685,0,1747578734,13210.827067400001,28156.72970502,53325.39718056001 2025-05-18,14:32:16.000,138,11098873,5525,0,1747578735,13210.847276330001,32312.664131729995,53325.29237376 2025-05-18,14:32:17.000,138,11098808,4004,0,1747578736,13210.800122159992,31851.171688889997,53325.36923208 2025-05-18,14:32:18.000,138,11098913,5325,0,1747578737,13210.712550129996,29080.76491107,53325.3412836 2025-05-18,14:32:19.000,138,11098920,4245,0,1747578738,13210.571087619996,25386.915054120007,53325.24346392 2025-05-18,14:32:20.000,138,11098865,5365,0,1747578739,13210.40267987,28157.631993660005,53325.236476800004 2025-05-18,14:32:21.000,138,11098862,4685,0,1747578740,13210.220799499999,22616.63516064,53325.22250256 2025-05-18,14:32:22.000,138,11098833,5245,0,1747578741,13210.011973889988,28157.815271040003,53325.24346392 2025-05-18,14:32:23.000,138,11098882,4885,0,1747578742,13209.836829829997,28619.660170379997,53325.20852832001 2025-05-18,14:32:24.000,138,11098866,4845,0,1747578743,13209.708839940002,30466.7719008,53325.14564424 2025-05-18,14:32:25.000,138,11098885,5485,0,1747578744,13209.526959570001,28619.765907330002,53325.11070864001 2025-05-18,14:32:26.000,138,11098878,4805,0,1747578745,13209.44612385,28619.808202109998,53325.0967344 2025-05-18,14:32:27.000,138,11098910,4765,0,1747578746,13209.3450792,31390.46169948,53325.08276016001 2025-05-18,14:32:28.000,138,11098877,5165,0,1747578747,13209.23729823999,30005.356998389994,53325.068785920004 2025-05-18,14:32:29.000,138,11098881,5245,0,1747578748,13209.12278097,30467.279438159996,53324.99891472 2025-05-18,14:32:30.000,138,11098867,5285,0,1747578749,13209.05541786999,30467.448617279995,53324.91506928001 2025-05-18,14:32:31.000,138,11098891,5285,0,1747578750,13209.021736319999,30467.617796399994,53324.93603064 2025-05-18,14:32:32.000,138,11098746,5445,0,1747578751,13208.988054769994,32314.785919860005,53324.85917232 2025-05-18,14:32:33.000,138,11098902,4605,0,1747578752,13208.920691669999,30006.09715704,53324.86615944 2025-05-18,14:32:34.000,138,11098908,5005,0,1747578753,13208.846592259993,32315.032639409998,53324.76135264 2025-05-18,14:32:35.000,138,11098900,4765,0,1747578754,13208.745547609993,29082.759814859994,53324.7124428 2025-05-18,14:32:36.000,138,11098845,5845,0,1747578755,13208.516513069997,33238.81407678001,53324.69148144 2025-05-18,14:32:37.000,138,11098877,5365,0,1747578756,13208.327896390001,26312.45877399,53324.66353296 2025-05-18,14:32:38.000,138,11098886,4605,0,1747578757,13208.15948863999,24003.791158559994,53324.57968752001 2025-05-18,14:32:39.000,138,11098910,5085,0,1747578758,13207.99781719999,28160.000501340008,53324.5028292 2025-05-18,14:32:40.000,138,11098910,5005,0,1747578759,13207.85635468999,26313.184834379994,53324.41199664001 2025-05-18,14:32:41.000,138,11098862,4965,0,1747578760,13207.708155869994,29084.12734608,53324.516803440005 2025-05-18,14:32:42.000,138,11098735,4445,0,1747578761,13207.559957049998,30931.57038561,53324.37007392001 2025-05-18,14:32:43.000,138,11098736,4765,0,1747578762,13207.485857639993,28623.022605389997,53324.39103528001 2025-05-18,14:32:44.000,138,11098763,5245,0,1747578763,13207.411758230002,30008.691236879997,53324.349112560005 2025-05-18,14:32:45.000,138,11098906,4765,0,1747578764,13207.277032029997,30009.071889900006,53324.31417696 2025-05-18,14:32:46.000,138,11098853,5445,0,1747578765,13207.142305829992,26315.116296000007,53324.23731864 2025-05-18,14:32:47.000,138,11098841,5405,0,1747578766,13206.96716177,31856.75459985,53324.25828 2025-05-18,14:32:48.000,138,11098902,4085,0,1747578767,13206.80549033,26315.595636840008,53324.20238304001 2025-05-18,14:32:49.000,138,11098860,4685,0,1747578768,13206.610137339994,26777.560371390005,53324.17443456001 2025-05-18,14:32:50.000,138,11098875,5325,0,1747578769,13206.461938519999,28624.89062484,53324.111550480004 2025-05-18,14:32:51.000,138,11098858,4805,0,1747578770,13206.320476009998,37399.09076757,53324.09058912 2025-05-18,14:32:52.000,138,11098869,5365,0,1747578771,13206.293530769988,25854.596633099995,53324.02071792 2025-05-18,14:32:53.000,138,11098874,4245,0,1747578772,13206.280058149998,24469.421440709993,53323.9438596 2025-05-18,14:32:54.000,138,11098936,5044,0,1747578773,13206.286794459993,25855.090072199993,53323.860014159996 2025-05-18,14:32:55.000,138,11098858,4805,0,1747578774,13206.367630179993,30934.95396801,53323.797130080005 2025-05-18,14:32:56.000,138,11098853,5565,0,1747578775,13206.441729589998,24008.18981568,53323.77616872 2025-05-18,14:32:57.000,138,11098841,4445,0,1747578776,13206.475411139989,30011.588429309995,53323.76918160001 2025-05-18,14:32:58.000,138,11098892,4925,0,1747578777,13206.434993279989,32320.707189060005,53323.71328464 2025-05-18,14:32:59.000,138,11098875,5405,0,1747578778,13206.367630179993,26779.23806433,53323.74123312001 2025-05-18,14:33:00.000,138,11098894,4685,0,1747578779,13206.219431359998,27241.118209320004,53323.734246 2025-05-18,14:33:01.000,138,11098838,5005,0,1747578780,13206.138595639997,30011.99727885,53323.76219448 2025-05-18,14:33:02.000,138,11098874,4165,0,1747578781,13206.091441470002,28626.709300379996,53323.69931040001 2025-05-18,14:33:03.000,138,11098901,4365,0,1747578782,13206.098177779997,31397.454436440006,53323.72027176001 2025-05-18,14:33:04.000,138,11098903,5044,0,1747578783,13206.192486120002,30935.637733619995,53323.64341344 2025-05-18,14:33:05.000,138,11098897,5405,0,1747578784,13206.226167669993,27702.95605953,53323.57354224001 2025-05-18,14:33:06.000,138,11098867,4565,0,1747578785,13206.232903980002,28164.631779749994,53323.678349040005 2025-05-18,14:33:07.000,138,11098877,5285,0,1747578786,13206.226167669993,28164.448502369996,53323.62245208001 2025-05-18,14:33:08.000,138,11098870,4685,0,1747578787,13206.165540879992,30473.200707359996,53323.61546496 2025-05-18,14:33:09.000,138,11098933,5285,0,1747578788,13206.125123019992,36014.52884949,53323.65040056001 2025-05-18,14:33:10.000,138,11098856,4085,0,1747578789,13206.024078369992,28625.72947131,53323.65040056001 2025-05-18,14:33:11.000,138,11098878,4965,0,1747578790,13205.902824789991,28163.828178929994,53323.65040056001 2025-05-18,14:33:12.000,138,11098878,4725,0,1747578791,13205.72768073,31396.361821290004,53323.678349040005 2025-05-18,14:33:13.000,138,11098877,4405,0,1747578792,13205.55927297999,27240.159527640004,53323.629439200005 2025-05-18,14:33:14.000,138,11098909,5245,0,1747578793,13205.431283089994,34628.89546365,53323.71328464 2025-05-18,14:33:15.000,138,11098888,4765,0,1747578794,13205.363919989999,30010.968105869993,53323.69931040001 2025-05-18,14:33:16.000,138,11098816,4045,0,1747578795,13205.303293199999,24007.696376580003,53323.60149072001 2025-05-18,14:33:17.000,138,11098883,5125,0,1747578796,13205.242666409998,28625.56734132,53323.559568000004 2025-05-18,14:33:18.000,138,11098874,4645,0,1747578797,13205.188775929993,27240.20887155,53323.57354224001 2025-05-18,14:33:19.000,138,11098853,5125,0,1747578798,13205.188775929993,33705.12107541,53323.54559376 2025-05-18,14:33:20.000,138,11098866,4685,0,1747578799,13205.155094379988,29548.918781760003,53323.57354224001 2025-05-18,14:33:21.000,138,11098868,4765,0,1747578800,13205.128149139993,30010.679091540005,53323.57354224001 2025-05-18,14:33:22.000,138,11098868,4965,0,1747578801,13205.101203899998,27239.8916607,53323.54559376 2025-05-18,14:33:23.000,138,11098842,4205,0,1747578802,13205.080994969998,27701.722461779995,53323.56655512 2025-05-18,14:33:24.000,138,11098909,4405,0,1747578803,13204.946268769992,29087.151422850002,53323.53161952001 2025-05-18,14:33:25.000,138,11098900,4004,0,1747578804,13204.777861019997,30472.608580440006,53323.461748320005 2025-05-18,14:33:26.000,138,11098863,4525,0,1747578805,13204.595980649996,29087.33470023,53323.53860664 2025-05-18,14:33:27.000,138,11098898,4765,0,1747578806,13204.36020979999,29549.193697830007,53323.47572256 2025-05-18,14:33:28.000,138,11098843,5165,0,1747578807,13204.151384189994,29549.228943480004,53323.53860664 2025-05-18,14:33:29.000,138,11098877,5125,0,1747578808,13203.767414519993,26778.652986539993,53323.47572256 2025-05-18,14:33:30.000,138,11098843,5085,0,1747578809,13203.437335329996,32320.30538865,53323.43379984001 2025-05-18,14:33:31.000,138,11098868,4045,0,1747578810,13203.073574589995,30011.433348449995,53323.46873544 2025-05-18,14:33:32.000,138,11098870,4045,0,1747578811,13202.743495399998,30935.038557570006,53323.4896968 2025-05-18,14:33:33.000,138,11098898,4085,0,1747578812,13202.440361449997,28626.060780419997,53323.37091576 2025-05-18,14:33:34.000,138,11098902,5165,0,1747578813,13202.184381669991,26778.871509570003,53323.37790288 2025-05-18,14:33:35.000,138,11098861,5325,0,1747578814,13202.00923761,30934.961017139998,53323.27309608 2025-05-18,14:33:36.000,138,11098877,4845,0,1747578815,13201.712839969994,26778.801018269995,53323.245147600006 2025-05-18,14:33:37.000,138,11098850,4885,0,1747578816,13201.490541739993,25855.17466176,53323.16130216 2025-05-18,14:33:38.000,138,11098808,4685,0,1747578817,13201.281716129997,31858.460489310004,53323.15431504 2025-05-18,14:33:39.000,138,11098857,5325,0,1747578818,13201.160462549997,30473.235953010008,53323.126366560005 2025-05-18,14:33:40.000,138,11098908,4805,0,1747578819,13201.066154209992,33244.08682601999,53322.98662416 2025-05-18,14:33:41.000,138,11098844,4965,0,1747578820,13201.032472660001,28164.511944540005,53322.9656628 2025-05-18,14:33:42.000,138,11098833,5285,0,1747578821,13201.012263730001,30935.539045800004,53322.839894640005 2025-05-18,14:33:43.000,138,11098867,5365,0,1747578822,13200.978582179996,25856.013508229997,53322.77701056 2025-05-18,14:33:44.000,138,11098900,5044,0,1747578823,13200.992054800001,30474.300371639998,53322.81194616001 2025-05-18,14:33:45.000,138,11098877,5325,0,1747578824,13200.992054800001,29089.167474030008,53322.76303632001 2025-05-18,14:33:46.000,138,11098937,4565,0,1747578825,13200.88427383999,32322.138162450006,53322.77002344 2025-05-18,14:33:47.000,138,11098915,5085,0,1747578826,13200.837119669995,27704.429327699996,53322.686177999996 2025-05-18,14:33:48.000,138,11098876,4965,0,1747578827,13200.776492879995,32784.55404132001,53322.672203760005 2025-05-18,14:33:49.000,138,11098853,5485,0,1747578828,13200.70912978,30937.618539150004,53322.64425528001 2025-05-18,14:33:50.000,138,11098900,5044,0,1747578829,13200.66197560999,24934.360908119997,53322.52547424001 2025-05-18,14:33:51.000,138,11098829,5405,0,1747578830,13200.70912978,30476.274128039993,53322.48355152 2025-05-18,14:33:52.000,138,11098818,4845,0,1747578831,13200.74954764,30938.267059110003,53322.4416288 2025-05-18,14:33:53.000,138,11098861,4605,0,1747578832,13200.81017443,26782.128207629998,53322.4416288 2025-05-18,14:33:54.000,138,11098872,4845,0,1747578833,13200.86406490999,36480.30716337,53322.43464168 2025-05-18,14:33:55.000,138,11098868,5205,0,1747578834,13200.965109559991,27244.071794789998,53322.34380912 2025-05-18,14:33:56.000,138,11098871,4525,0,1747578835,13200.998791109996,35094.913447950006,53322.32284776 2025-05-18,14:33:57.000,138,11098866,4725,0,1747578836,13201.072890520001,29553.183505409994,53322.25996368001 2025-05-18,14:33:58.000,138,11098875,5205,0,1747578837,13201.079626829996,26320.593470010004,53322.239002320006 2025-05-18,14:33:59.000,138,11098893,5405,0,1747578838,13201.052681590001,25397.09399784,53322.239002320006 2025-05-18,14:34:00.000,138,11098867,4565,0,1747578839,13201.086363139992,29553.521863650007,53322.14816976 2025-05-18,14:34:01.000,138,11098847,5445,0,1747578840,13201.126780999992,32786.274029039996,53322.120221280005 2025-05-18,14:34:02.000,138,11098850,4645,0,1747578841,13201.194144100002,31400.943755789995,53322.04336296001 2025-05-18,14:34:03.000,138,11098844,4165,0,1747578842,13201.322133989997,33248.29515663,53322.071311440006 2025-05-18,14:34:04.000,138,11098869,5525,0,1747578843,13201.470332809993,30015.8390547,53322.00842736 2025-05-18,14:34:05.000,138,11098915,4125,0,1747578844,13201.524223289998,28630.565174489995,53321.987466 2025-05-18,14:34:06.000,138,11098810,5445,0,1747578845,13201.632004249994,26321.728379940003,53321.92458192001 2025-05-18,14:34:07.000,138,11098839,5565,0,1747578846,13201.726312589999,26322.045590790003,53321.93855616 2025-05-18,14:34:08.000,138,11098857,5245,0,1747578847,13201.84082985999,30016.95986637,53321.87567208001 2025-05-18,14:34:09.000,138,11098897,4565,0,1747578848,13202.00923761,24937.173510990004,53321.903620560006 2025-05-18,14:34:10.000,138,11098920,4725,0,1747578849,13202.117018569996,28632.017295269994,53321.94554328001 2025-05-18,14:34:11.000,138,11098849,4405,0,1747578850,13202.285426319992,31865.150113680007,53321.903620560006 2025-05-18,14:34:12.000,138,11098882,4245,0,1747578851,13202.420152519997,29556.249876960006,53321.92458192001 2025-05-18,14:34:13.000,138,11098878,5044,0,1747578852,13202.507724549992,35560.25471577,53321.92458192001 2025-05-18,14:34:14.000,138,11098898,4765,0,1747578853,13202.602032889998,30018.397888890002,53321.903620560006 2025-05-18,14:34:15.000,138,11098885,5285,0,1747578854,13202.716550159988,31865.770437119994,53321.92458192001 2025-05-18,14:34:16.000,138,11098867,5485,0,1747578855,13202.736759089988,29556.64462824,53321.987466 2025-05-18,14:34:17.000,138,11098838,4885,0,1747578856,13202.831067429994,25861.948875689995,53321.94554328001 2025-05-18,14:34:18.000,138,11098863,5325,0,1747578857,13202.945584699999,26785.532937419994,53321.903620560006 2025-05-18,14:34:19.000,138,11098920,4605,0,1747578858,13203.08031089999,30941.883262799995,53321.91060768 2025-05-18,14:34:20.000,138,11098877,5085,0,1747578859,13203.24871865,32327.241732569993,53321.952530400005 2025-05-18,14:34:21.000,138,11098899,5085,0,1747578860,13203.450807950001,30941.67883803,53321.952530400005 2025-05-18,14:34:22.000,138,11098839,5365,0,1747578861,13203.639424629997,27708.799788300006,53322.07829856 2025-05-18,14:34:23.000,138,11098878,4725,0,1747578862,13203.794359760002,34174.2618243,53322.02240160001 2025-05-18,14:34:24.000,138,11098892,4765,0,1747578863,13204.030130609994,33712.261844099994,53322.04336296001 2025-05-18,14:34:25.000,138,11098704,4645,0,1747578864,13204.34673718,33712.092664979995,53322.09925992 2025-05-18,14:34:26.000,138,11098712,3885,0,1747578865,13204.6296622,26784.524911829998,53322.14816976 2025-05-18,14:34:27.000,138,11098705,5085,0,1747578866,13204.851960430002,30940.84704069,53322.16214400001 2025-05-18,14:34:28.000,138,11098723,5405,0,1747578867,13205.033840800003,29555.305293540005,53322.15515688 2025-05-18,14:34:29.000,138,11098866,4725,0,1747578868,13205.141621759998,29555.234802239996,53322.22502808 2025-05-18,14:34:30.000,138,11098830,4765,0,1747578869,13205.208984859994,24475.194678180007,53322.27393792 2025-05-18,14:34:31.000,138,11098836,4805,0,1747578870,13205.182039619998,29555.319391800003,53322.350796239996 2025-05-18,14:34:32.000,138,11098847,5405,0,1747578871,13205.080994969998,26784.539010089997,53322.41368032 2025-05-18,14:34:33.000,138,11098844,4725,0,1747578872,13204.973214010002,30479.41099089,53322.4416288 2025-05-18,14:34:34.000,138,11098862,5085,0,1747578873,13204.939532459997,28632.383850030004,53322.518487119996 2025-05-18,14:34:35.000,138,11098838,4805,0,1747578874,13204.939532459997,30941.869164539996,53322.53944848 2025-05-18,14:34:36.000,138,11098848,4285,0,1747578875,13204.973214010002,30480.419016479995,53322.56040984 2025-05-18,14:34:37.000,138,11098828,4485,0,1747578876,13205.020368179998,29557.046428650006,53322.60233256 2025-05-18,14:34:38.000,138,11098853,5365,0,1747578877,13205.121412829998,26324.569179330007,53322.66521664001 2025-05-18,14:34:39.000,138,11098842,4805,0,1747578878,13205.249402719994,28634.03334645,53322.74906208 2025-05-18,14:34:40.000,138,11098890,5005,0,1747578879,13205.39760153999,35561.76322959,53322.78399768001 2025-05-18,14:34:41.000,138,11098822,4725,0,1747578880,13205.56600929,30481.62441771,53322.78399768001 2025-05-18,14:34:42.000,138,11098829,5085,0,1747578881,13205.72768073,29557.983962939994,53322.84688176 2025-05-18,14:34:43.000,138,11098885,5405,0,1747578882,13205.909561100001,32329.201390710004,53322.9656628 2025-05-18,14:34:44.000,138,11098882,4885,0,1747578883,13206.091441470002,30943.842920940006,53322.93072720001 2025-05-18,14:34:45.000,138,11098845,5765,0,1747578884,13206.192486120002,29096.702994000007,53323.04252112 2025-05-18,14:34:46.000,138,11098852,4845,0,1747578885,13206.434993279989,29096.745288780003,53323.1054052 2025-05-18,14:34:47.000,138,11098799,5325,0,1747578886,13206.690973059995,27249.548968799994,53323.126366560005 2025-05-18,14:34:48.000,138,11098875,5405,0,1747578887,13206.994107009996,29558.928546359995,53323.20322488 2025-05-18,14:34:49.000,138,11098811,4525,0,1747578888,13207.351131440002,24940.662830340007,53323.30803168 2025-05-18,14:34:50.000,138,11098896,4845,0,1747578889,13207.768782659994,29097.330366570008,53323.391877120004 2025-05-18,14:34:51.000,138,11098859,5125,0,1747578890,13208.132543399995,30483.104735009998,53323.47572256 2025-05-18,14:34:52.000,138,11098800,4845,0,1747578891,13208.482831519992,33254.32921190999,53323.48270968001 2025-05-18,14:34:53.000,138,11098834,5005,0,1747578892,13208.806174399993,26788.620456360004,53323.69931040001 2025-05-18,14:34:54.000,138,11098808,4805,0,1747578893,13209.068890489994,26326.90244136,53323.72027176001 2025-05-18,14:34:55.000,138,11098839,5125,0,1747578894,13209.250770859995,27250.705026120006,53323.83905280001 2025-05-18,14:34:56.000,138,11098825,5525,0,1747578895,13209.37876074999,29098.091672609997,53323.9787952 2025-05-18,14:34:57.000,138,11098884,4685,0,1747578896,13209.42591492,34178.49835143,53324.09058912 2025-05-18,14:34:58.000,138,11098860,4725,0,1747578897,13209.392233369996,33716.64640296,53324.20937016 2025-05-18,14:34:59.000,138,11098845,5325,0,1747578898,13209.452860159996,30945.527663009998,53324.279241360004 2025-05-18,14:35:00.000,138,11098864,4565,0,1747578899,13209.48654171,27250.662731339995,53324.3630868 2025-05-18,14:35:01.000,138,11098834,4805,0,1747578900,13209.580850049992,36949.34922444,53324.41199664001 2025-05-18,14:35:02.000,138,11098867,5125,0,1747578901,13209.688631010002,32792.64644256,53324.57968752001 2025-05-18,14:35:03.000,138,11098841,5325,0,1747578902,13209.843566139993,22631.861281439997,53324.67750720001 2025-05-18,14:35:04.000,138,11098845,5205,0,1747578903,13210.079336989998,27250.225685280006,53324.733404160004 2025-05-18,14:35:05.000,138,11098786,4845,0,1747578904,13210.40267987,30944.87209392,53324.79628824001 2025-05-18,14:35:06.000,138,11098871,4965,0,1747578905,13210.840540019992,30483.006047190007,53324.89410792001 2025-05-18,14:35:07.000,138,11098817,5165,0,1747578906,13211.231245999988,29097.485447429994,53325.04083744001 2025-05-18,14:35:08.000,138,11098855,5285,0,1747578907,13211.62195198,31406.752238910005,53325.13167000001 2025-05-18,14:35:09.000,138,11098897,5325,0,1747578908,13212.046339510001,27712.021240710004,53325.2015412 2025-05-18,14:35:10.000,138,11098854,4845,0,1747578909,13212.443781799993,32792.44906692,53325.39019344 2025-05-18,14:35:11.000,138,11098876,4925,0,1747578910,13212.84122409,30483.309159779994,53325.46006464 2025-05-18,14:35:12.000,138,11098879,5125,0,1747578911,13213.157830659991,26788.64865288,53325.70461384 2025-05-18,14:35:13.000,138,11098863,5245,0,1747578912,13213.400337819992,31869.182216040004,53325.80243352001 2025-05-18,14:35:14.000,138,11098863,5285,0,1747578913,13213.501382469993,32793.09053775,53325.94916304001 2025-05-18,14:35:15.000,138,11098864,4925,0,1747578914,13213.548536640003,24018.199580279994,53326.1098668 2025-05-18,14:35:16.000,138,11098908,4165,0,1747578915,13213.575481879998,30022.352450820006,53326.27755768 2025-05-18,14:35:17.000,138,11098689,5165,0,1747578916,13213.582218189993,26789.522744999995,53326.42428720001 2025-05-18,14:35:18.000,138,11098903,5245,0,1747578917,13213.588954499988,29560.64148495,53326.578003840004 2025-05-18,14:35:19.000,138,11098845,5085,0,1747578918,13213.588954499988,31408.056327960003,53326.65486216 2025-05-18,14:35:20.000,138,11098857,5765,0,1747578919,13213.609163429988,31407.964689269997,53326.80159168 2025-05-18,14:35:21.000,138,11098892,4845,0,1747578920,13213.656317599998,30484.021121910002,53326.90639848001 2025-05-18,14:35:22.000,138,11098847,5205,0,1747578921,13213.777571179999,30945.65454735,53327.03915376 2025-05-18,14:35:23.000,138,11098842,4925,0,1747578922,13213.97966048,29559.830835,53327.1579348 2025-05-18,14:35:24.000,138,11098909,4605,0,1747578923,13214.316475979991,31406.97076194,53327.227806 2025-05-18,14:35:25.000,138,11098869,4445,0,1747578924,13214.707181960002,31406.688796739996,53327.33959992001 2025-05-18,14:35:26.000,138,11098863,5605,0,1747578925,13215.21240520999,31868.294025659998,53327.43043248001 2025-05-18,14:35:27.000,138,11098852,4085,0,1747578926,13215.778255249992,31868.068453500004,53327.584149120004 2025-05-18,14:35:28.000,138,11098832,3965,0,1747578927,13216.283478499994,28634.956782480003,53327.66799456 2025-05-18,14:35:29.000,138,11098860,4845,0,1747578928,13216.842592230001,34638.76424565,53327.7867756 2025-05-18,14:35:30.000,138,11098872,4845,0,1747578929,13217.374760719998,35562.263717819995,53327.97542784 2025-05-18,14:35:31.000,138,11098853,5405,0,1747578930,13217.81935718,30943.779478769997,53328.10119600001 2025-05-18,14:35:32.000,138,11098918,4845,0,1747578931,13218.216799469992,33714.714941340004,53328.28984824 2025-05-18,14:35:33.000,138,11098875,5205,0,1747578932,13218.540142349993,30943.553906610003,53328.50644896 2025-05-18,14:35:34.000,138,11098908,4765,0,1747578933,13218.78938581999,28634.3505573,53328.65317848001 2025-05-18,14:35:35.000,138,11098893,5445,0,1747578934,13218.95779357,28634.273016870007,53328.806895120004 2025-05-18,14:35:36.000,138,11098857,5245,0,1747578935,13219.004947739995,30481.553926409993,53328.98856024001 2025-05-18,14:35:37.000,138,11098828,4965,0,1747578936,13219.01168404999,31867.123870080002,53329.142276880004 2025-05-18,14:35:38.000,138,11098885,5125,0,1747578937,13218.93084832999,28172.4210684,53329.282019280006 2025-05-18,14:35:39.000,138,11098877,5285,0,1747578938,13218.85674892,28172.322380579993,53329.41477456 2025-05-18,14:35:40.000,138,11098841,5285,0,1747578939,13218.762440579994,30019.582142729996,53329.5335556 2025-05-18,14:35:41.000,138,11098843,5245,0,1747578940,13218.742231649994,33252.221522039996,53329.70124648 2025-05-18,14:35:42.000,138,11098875,5245,0,1747578941,13218.7759132,28633.69498821,53329.79906616 2025-05-18,14:35:43.000,138,11098862,4965,0,1747578942,13218.85674892,33251.735132069996,53329.9178472 2025-05-18,14:35:44.000,138,11098908,4845,0,1747578943,13218.99821143,30942.397849290006,53330.09252520001 2025-05-18,14:35:45.000,138,11098917,5085,0,1747578944,13219.207037039996,30942.15112974,53330.18335776 2025-05-18,14:35:46.000,138,11098836,5085,0,1747578945,13219.496698369992,26785.441298730002,53330.2322676 2025-05-18,14:35:47.000,138,11098887,5165,0,1747578946,13219.772887079998,28632.58122567,53330.35803576001 2025-05-18,14:35:48.000,138,11098878,4725,0,1747578947,13220.09622996,30941.537855429997,53330.44886832001 2025-05-18,14:35:49.000,138,11098876,4685,0,1747578948,13220.459990700001,30941.291135880005,53330.5117524 2025-05-18,14:35:50.000,138,11098829,5205,0,1747578949,13220.749652029997,24013.836168809998,53330.66546904001 2025-05-18,14:35:51.000,138,11098817,4365,0,1747578950,13221.079731219994,30479.24181177,53330.78425008001 2025-05-18,14:35:52.000,138,11098847,4645,0,1747578951,13221.382865169995,27708.306349200007,53330.95892808001 2025-05-18,14:35:53.000,138,11098852,4805,0,1747578952,13221.544536609996,33250.12793043,53331.06373488 2025-05-18,14:35:54.000,138,11098915,5525,0,1747578953,13221.692735429991,25399.251031620006,53331.24540000001 2025-05-18,14:35:55.000,138,11098942,4845,0,1747578954,13221.712944359992,27246.60948159,53331.35719392 2025-05-18,14:35:56.000,138,11098890,4125,0,1747578955,13221.672526499991,25399.48365291,53331.51789768 2025-05-18,14:35:57.000,138,11098836,4725,0,1747578956,13221.584954469996,30479.657710440006,53331.6646272 2025-05-18,14:35:58.000,138,11098865,5285,0,1747578957,13221.463700889995,29094.158258070005,53331.81834384001 2025-05-18,14:35:59.000,138,11098821,4605,0,1747578958,13221.36939254999,30017.756418060002,53331.97206048 2025-05-18,14:36:00.000,138,11098885,5285,0,1747578959,13221.24813896999,24475.645822499995,53332.181674080006 2025-05-18,14:36:01.000,138,11098874,5205,0,1747578960,13221.052785979999,29093.700064620003,53332.30045512001 2025-05-18,14:36:02.000,138,11098869,5405,0,1747578961,13220.776597269993,27246.12309162,53332.45417176 2025-05-18,14:36:03.000,138,11098899,5165,0,1747578962,13220.520617490001,26322.200671650004,53332.53103008 2025-05-18,14:36:04.000,138,11098890,4845,0,1747578963,13220.244428779995,29554.684970100003,53332.58692704001 2025-05-18,14:36:05.000,138,11098891,5085,0,1747578964,13219.98844899999,28630.66386231,53332.69872096 2025-05-18,14:36:06.000,138,11098844,4925,0,1747578965,13219.894140659999,32786.668780320004,53332.831476240004 2025-05-18,14:36:07.000,138,11098858,4125,0,1747578966,13219.90761327999,27706.29029802,53332.831476240004 2025-05-18,14:36:08.000,138,11098871,4605,0,1747578967,13219.98844899999,27244.064745659998,53332.831476240004 2025-05-18,14:36:09.000,138,11098843,5525,0,1747578968,13220.12991150999,27705.472598940003,53332.94327016001 2025-05-18,14:36:10.000,138,11098877,4645,0,1747578969,13220.284846639996,32323.209630209996,53332.999167120004 2025-05-18,14:36:11.000,138,11098807,5205,0,1747578970,13220.453254389991,28628.457484619998,53333.0969868 2025-05-18,14:36:12.000,138,11098726,5125,0,1747578971,13220.655343689992,31860.75145656,53333.166858000004 2025-05-18,14:36:13.000,138,11098728,4725,0,1747578972,13220.736179409992,29551.548107249997,53333.22974208001 2025-05-18,14:36:14.000,138,11098711,5285,0,1747578973,13220.823751440003,27704.105067719996,53333.20878072001 2025-05-18,14:36:15.000,138,11098728,4885,0,1747578974,13220.837224059993,25856.922846,53333.31358752 2025-05-18,14:36:16.000,138,11098692,4845,0,1747578975,13220.796806199993,25856.880551220005,53333.41839432 2025-05-18,14:36:17.000,138,11098887,5485,0,1747578976,13220.648607379997,29089.519930530005,53333.453329920005 2025-05-18,14:36:18.000,138,11098910,4765,0,1747578977,13220.493672249992,33245.68697852999,53333.502239760004 2025-05-18,14:36:19.000,138,11098943,5125,0,1747578978,13220.33200080999,27242.203775340007,53333.572110960005 2025-05-18,14:36:20.000,138,11098866,4845,0,1747578979,13220.15012043999,34169.221696349996,53333.669930640004 2025-05-18,14:36:21.000,138,11098867,5245,0,1747578980,13219.914349589999,29551.18860162,53333.71884048 2025-05-18,14:36:22.000,138,11098815,5245,0,1747578981,13219.631424569998,33245.62353636,53333.837621520004 2025-05-18,14:36:23.000,138,11098880,4045,0,1747578982,13219.321554310001,30012.941862270003,53333.88653136 2025-05-18,14:36:24.000,138,11098864,4925,0,1747578983,13219.05883822,30012.878420099994,53333.970376799996 2025-05-18,14:36:25.000,138,11098864,3924,0,1747578984,13218.74896795999,32321.828000730005,53334.08915784 2025-05-18,14:36:26.000,138,11098839,4565,0,1747578985,13218.506460799988,30012.709240979995,53334.10313208 2025-05-18,14:36:27.000,138,11098722,4965,0,1747578986,13218.304371500002,30474.42725598,53334.01928664001 2025-05-18,14:36:28.000,138,11098691,5085,0,1747578987,13218.102282200001,29088.864361440006,53334.03326088 2025-05-18,14:36:29.000,138,11098808,3605,0,1747578988,13217.994501239991,28626.906676020008,53334.040248 2025-05-18,14:36:30.000,138,11098884,4685,0,1747578989,13217.927138139996,29550.335656890005,53333.96338968 2025-05-18,14:36:31.000,138,11098890,3965,0,1747578990,13217.974292309991,29088.406167990004,53334.01229952 2025-05-18,14:36:32.000,138,11098861,5405,0,1747578991,13218.048391719996,30935.306424509996,53333.94242832 2025-05-18,14:36:33.000,138,11098868,5125,0,1747578992,13218.162908990002,31858.714257989996,53333.92845408001 2025-05-18,14:36:34.000,138,11098830,4605,0,1747578993,13218.331316739997,31858.573275389994,53333.970376799996 2025-05-18,14:36:35.000,138,11098826,4805,0,1747578994,13218.479515559993,30473.087921280006,53333.956402560005 2025-05-18,14:36:36.000,138,11098834,4805,0,1747578995,13218.540142349993,29087.729451510007,53333.970376799996 2025-05-18,14:36:37.000,138,11098879,5525,0,1747578996,13218.472779249998,32782.22077929,53333.9354412 2025-05-18,14:36:38.000,138,11098880,4685,0,1747578997,13218.338053049993,29088.025514969995,53333.94941544001 2025-05-18,14:36:39.000,138,11098847,5245,0,1747578998,13218.216799469992,31397.271159059994,53333.97736392001 2025-05-18,14:36:40.000,138,11098866,4805,0,1747578999,13217.94061076,29550.293362109995,53334.01928664001 2025-05-18,14:36:41.000,138,11098885,5285,0,1747579000,13217.6981036,28626.99126558,53333.99133816 2025-05-18,14:36:42.000,138,11098838,4645,0,1747579001,13217.388233339989,29550.72335904,53333.98435104 2025-05-18,14:36:43.000,138,11098839,5165,0,1747579002,13216.990791049997,30012.624651420003,53333.92146696 2025-05-18,14:36:44.000,138,11098879,5005,0,1747579003,13216.620294,26780.083959929994,53333.89351848 2025-05-18,14:36:45.000,138,11098858,4965,0,1747579004,13216.175697539999,31398.088858140007,53333.90050560001 2025-05-18,14:36:46.000,138,11098886,4805,0,1747579005,13215.690683219997,29550.829095990004,53333.802685919996 2025-05-18,14:36:47.000,138,11098883,5165,0,1747579006,13215.29324092999,30936.095927069997,53333.71884048 2025-05-18,14:36:48.000,138,11098897,4405,0,1747579007,13214.841908159993,29550.54713079,53333.68390488001 2025-05-18,14:36:49.000,138,11098884,4965,0,1747579008,13214.417520629991,30473.97611166,53333.67691776 2025-05-18,14:36:50.000,138,11098865,5125,0,1747579009,13214.04028727,30935.546094930003,53333.59307232001 2025-05-18,14:36:51.000,138,11098900,4725,0,1747579010,13213.770834869989,28164.497846280006,53333.47429128001 2025-05-18,14:36:52.000,138,11098881,4285,0,1747579011,13213.676526529998,29087.785844550002,53333.46031704 2025-05-18,14:36:53.000,138,11098865,5044,0,1747579012,13213.602427119993,33243.572239529996,53333.2716648 2025-05-18,14:36:54.000,138,11098865,4325,0,1747579013,13213.663053909993,34166.84613953999,53333.19480648 2025-05-18,14:36:55.000,138,11098874,4965,0,1747579014,13213.757362249999,32781.205704570006,53333.117948160005 2025-05-18,14:36:56.000,138,11098862,5085,0,1747579015,13213.85167058999,25854.117292259994,53332.950257280005 2025-05-18,14:36:57.000,138,11098859,5365,0,1747579016,13213.89882476,29086.474706370005,53332.86641184 2025-05-18,14:36:58.000,138,11098841,5285,0,1747579017,13213.87187951999,30933.530043749997,53332.7126952 2025-05-18,14:36:59.000,138,11098822,4845,0,1747579018,13213.817989039999,30009.974178539997,53332.64981112 2025-05-18,14:37:00.000,138,11098832,4805,0,1747579019,13213.683262839993,31395.396090480004,53332.642824 2025-05-18,14:37:01.000,138,11098815,5485,0,1747579020,13213.494646159998,30933.67102635,53332.53103008 2025-05-18,14:37:02.000,138,11098859,4325,0,1747579021,13213.225193760001,28624.834231800007,53332.48910736001 2025-05-18,14:37:03.000,138,11098884,3885,0,1747579022,13212.89511456999,29086.643885490004,53332.4332104 2025-05-18,14:37:04.000,138,11098852,3885,0,1747579023,13212.565035379994,28624.975214399994,53332.29346800001 2025-05-18,14:37:05.000,138,11098813,4485,0,1747579024,13212.147384160002,33243.001260000005,53332.20962256 2025-05-18,14:37:06.000,138,11098876,5044,0,1747579025,13211.74320556,32319.558180869994,53332.13276424001 2025-05-18,14:37:07.000,138,11098818,4765,0,1747579026,13211.332290649989,37399.295192339996,53331.96507336001 2025-05-18,14:37:08.000,138,11098888,4004,0,1747579027,13210.874221569997,30472.50284349,53331.85327944 2025-05-18,14:37:09.000,138,11098863,5445,0,1747579028,13210.38247094,28163.468673299998,53331.78340824 2025-05-18,14:37:10.000,138,11098865,5285,0,1747579029,13209.958083409998,29548.735504380005,53331.58776888 2025-05-18,14:37:11.000,138,11098852,4205,0,1747579030,13209.506750640001,25392.462719429997,53331.441039360005 2025-05-18,14:37:12.000,138,11098866,4925,0,1747579031,13209.1429899,34628.021371530005,53331.38514240001 2025-05-18,14:37:13.000,138,11098859,5205,0,1747579032,13208.779229159998,29548.122230070003,53331.224438640005 2025-05-18,14:37:14.000,138,11098860,4605,0,1747579033,13208.550194620002,34165.66893483,53331.06373488 2025-05-18,14:37:15.000,138,11098840,4885,0,1747579034,13208.341369009991,31856.43033987,53330.90303112 2025-05-18,14:37:16.000,138,11098853,5405,0,1747579035,13208.213379119996,29085.382091220003,53330.74931448 2025-05-18,14:37:17.000,138,11098838,4925,0,1747579036,13208.08538923,30470.366957100006,53330.61655920001 2025-05-18,14:37:18.000,138,11098822,4165,0,1747579037,13208.00455351,29084.677178219994,53330.45585544001 2025-05-18,14:37:19.000,138,11098892,4765,0,1747579038,13207.90350886,31855.013464739997,53330.28117744001 2025-05-18,14:37:20.000,138,11098877,5245,0,1747579039,13207.83614575999,29545.74667326,53330.17637064 2025-05-18,14:37:21.000,138,11098923,5445,0,1747579040,13207.741837419999,29083.65505437,53330.02964112 2025-05-18,14:37:22.000,138,11098872,4125,0,1747579041,13207.607111219993,29545.168644599995,53329.87592448001 2025-05-18,14:37:23.000,138,11098855,5044,0,1747579042,13207.425230849993,27236.127425280007,53329.69425936 2025-05-18,14:37:24.000,138,11098908,4725,0,1747579043,13207.290504650002,30006.661087440007,53329.58945256001 2025-05-18,14:37:25.000,138,11098866,4885,0,1747579044,13207.108624280001,29082.950141370005,53329.41477456 2025-05-18,14:37:26.000,138,11098917,5245,0,1747579045,13206.94021652999,30468.245168969996,53329.261057920005 2025-05-18,14:37:27.000,138,11098856,4885,0,1747579046,13206.72465461,27235.901853119998,53329.18419960001 2025-05-18,14:37:28.000,138,11098902,4765,0,1747579047,13206.475411139989,30468.400249829996,53328.98856024001 2025-05-18,14:37:29.000,138,11098864,4925,0,1747579048,13206.192486120002,31853.829210900003,53328.86279208 2025-05-18,14:37:30.000,138,11098835,5165,0,1747579049,13205.862406929991,32315.81509284,53328.757985280005 2025-05-18,14:37:31.000,138,11098849,5245,0,1747579050,13205.53906404999,31392.343817190005,53328.709075440005 2025-05-18,14:37:32.000,138,11098820,4525,0,1747579051,13205.215721169989,34624.771722599995,53328.590294400004 2025-05-18,14:37:33.000,138,11098860,4925,0,1747579052,13204.872169360002,28621.753761989996,53328.47850048 2025-05-18,14:37:34.000,138,11098920,4845,0,1747579053,13204.58924434,27236.317751790004,53328.31779672001 2025-05-18,14:37:35.000,138,11098825,5085,0,1747579054,13204.24569253,29545.062907650004,53328.19901568001 2025-05-18,14:37:36.000,138,11098848,4765,0,1747579055,13203.908877029993,28621.408354619998,53327.9963892 2025-05-18,14:37:37.000,138,11098864,4885,0,1747579056,13203.652897250002,28159.584602670002,53327.919530880004 2025-05-18,14:37:38.000,138,11098900,4965,0,1747579057,13203.30260912999,29083.062927449995,53327.67498168001 2025-05-18,14:37:39.000,138,11098849,4925,0,1747579058,13203.113992449995,28159.528209630007,53327.5422264 2025-05-18,14:37:40.000,138,11098881,5245,0,1747579059,13202.945584699999,28159.46476746,53327.33959992001 2025-05-18,14:37:41.000,138,11098871,5005,0,1747579060,13202.844540049999,33238.87046982,53327.1579348 2025-05-18,14:37:42.000,138,11098836,4885,0,1747579061,13202.750231709993,32777.046717870006,53327.06011512 2025-05-18,14:37:43.000,138,11098881,5205,0,1747579062,13202.682868609998,23079.770050770006,53326.89941136 2025-05-18,14:37:44.000,138,11098878,4765,0,1747579063,13202.635714440003,30467.850417690002,53326.75268184 2025-05-18,14:37:45.000,138,11098829,5245,0,1747579064,13202.608769199993,29082.273424889994,53326.68979776001 2025-05-18,14:37:46.000,138,11098898,4885,0,1747579065,13202.568351339993,27234.90792579,53326.480184160006 2025-05-18,14:37:47.000,138,11098773,5605,0,1747579066,13202.521197169997,28619.920988190002,53326.45223568001 2025-05-18,14:37:48.000,138,11098822,5044,0,1747579067,13202.440361449997,26772.541390829996,53326.3194804 2025-05-18,14:37:49.000,138,11098840,4725,0,1747579068,13202.406679899992,28157.53330584,53326.18672512001 2025-05-18,14:37:50.000,138,11098846,3804,0,1747579069,13202.319107869997,25848.506184779995,53326.074931200004 2025-05-18,14:37:51.000,138,11098865,5245,0,1747579070,13202.204590599991,31851.115295850002,53325.99108576 2025-05-18,14:37:52.000,138,11098826,4805,0,1747579071,13202.164172739991,31389.20695434,53325.88627896 2025-05-18,14:37:53.000,138,11098811,5085,0,1747579072,13202.0698644,22153.972562220006,53325.760510800006 2025-05-18,14:37:54.000,138,11098817,5085,0,1747579073,13201.975556059995,31388.995480440004,53325.67666536 2025-05-18,14:37:55.000,138,11098863,5325,0,1747579074,13201.88798403,29080.186882409995,53325.63474264001 2025-05-18,14:37:56.000,138,11098873,5525,0,1747579075,13201.86103878999,25386.062109389997,53325.50198736 2025-05-18,14:37:57.000,138,11098860,4965,0,1747579076,13201.82062092999,27233.032857209997,53325.39718056001 2025-05-18,14:37:58.000,138,11098849,5245,0,1747579077,13201.76673045,28618.292639160005,53325.27839952001 2025-05-18,14:37:59.000,138,11098862,4885,0,1747579078,13201.746521519999,29080.038850679994,53325.187566960005 2025-05-18,14:38:00.000,138,11098804,4805,0,1747579079,13201.78020306999,31850.5161198,53325.187566960005 2025-05-18,14:38:01.000,138,11098834,4845,0,1747579080,13201.793675689994,30465.29863263,53325.06179880001 2025-05-18,14:38:02.000,138,11098868,4925,0,1747579081,13201.76673045,28618.384277849997,53324.92904352 2025-05-18,14:38:03.000,138,11098829,5165,0,1747579082,13201.73978520999,29541.947192189997,53324.85917232 2025-05-18,14:38:04.000,138,11098850,4605,0,1747579083,13201.73978520999,30003.813238920004,53324.8172496 2025-05-18,14:38:05.000,138,11098837,5165,0,1747579084,13201.726312589999,24924.696550890003,53324.684494320005 2025-05-18,14:38:06.000,138,11098864,4325,0,1747579085,13201.712839969994,30004.123400640005,53324.62859736001 2025-05-18,14:38:07.000,138,11098790,4645,0,1747579086,13201.733048899994,30466.052889540006,53324.5028292 2025-05-18,14:38:08.000,138,11098838,4765,0,1747579087,13201.73978520999,32313.213963870003,53324.46090648001 2025-05-18,14:38:09.000,138,11098853,5165,0,1747579088,13201.726312589999,28157.54035497,53324.40500952 2025-05-18,14:38:10.000,138,11098817,5125,0,1747579089,13201.75999413999,30466.44059169,53324.349112560005 2025-05-18,14:38:11.000,138,11098838,4525,0,1747579090,13201.773466759994,28619.540335169993,53324.27225424001 2025-05-18,14:38:12.000,138,11098852,4765,0,1747579091,13201.813884619994,30928.341884070003,53324.24430576001 2025-05-18,14:38:13.000,138,11098850,4725,0,1747579092,13201.8677751,31851.975289709997,53324.13949896 2025-05-18,14:38:14.000,138,11098816,4765,0,1747579093,13201.94861082,32313.72150123,53324.1185376 2025-05-18,14:38:15.000,138,11098835,5085,0,1747579094,13202.02944654,32775.460663620004,53324.1185376 2025-05-18,14:38:16.000,138,11098866,4845,0,1747579095,13202.117018569996,27696.05496126,53324.00674368001 2025-05-18,14:38:17.000,138,11098875,4485,0,1747579096,13202.231535840001,30466.58862342,53324.03469216001 2025-05-18,14:38:18.000,138,11098813,4445,0,1747579097,13202.285426319992,30004.80011712,53323.915911120006 2025-05-18,14:38:19.000,138,11098867,5325,0,1747579098,13202.278690009996,30928.433522759995,53323.92289824 2025-05-18,14:38:20.000,138,11098827,5085,0,1747579099,13202.271953700001,31390.292520360003,53323.8739884 2025-05-18,14:38:21.000,138,11098853,5365,0,1747579100,13202.258481079996,27696.343975590004,53323.797130080005 2025-05-18,14:38:22.000,138,11098848,4725,0,1747579101,13202.204590599991,30005.490931859997,53323.81110432 2025-05-18,14:38:23.000,138,11098864,3924,0,1747579102,13202.251744770001,27696.900856859997,53323.77616872 2025-05-18,14:38:24.000,138,11098822,4205,0,1747579103,13202.312371560001,27697.225116839996,53323.76918160001 2025-05-18,14:38:25.000,138,11098825,4485,0,1747579104,13202.359525729997,30006.280434419998,53323.71328464 2025-05-18,14:38:26.000,138,11098841,5365,0,1747579105,13202.480779309997,29082.964239630004,53323.65738768 2025-05-18,14:38:27.000,138,11098815,5165,0,1747579106,13202.588560269993,28621.323765060006,53323.67136192001 2025-05-18,14:38:28.000,138,11098823,5205,0,1747579107,13202.628978129993,27236.261358749995,53323.65040056001 2025-05-18,14:38:29.000,138,11098716,4925,0,1747579108,13202.649187059993,31854.118225230006,53323.65040056001 2025-05-18,14:38:30.000,138,11098697,4645,0,1747579109,13202.655923369988,26774.74071939,53323.51764528 2025-05-18,14:38:31.000,138,11098667,5365,0,1747579110,13202.682868609998,28621.958186760006,53323.57354224001 2025-05-18,14:38:32.000,138,11098828,3885,0,1747579111,13202.716550159988,29545.662083699994,53323.61546496 2025-05-18,14:38:33.000,138,11098880,4885,0,1747579112,13202.723286469998,27236.99446827,53323.55258088001 2025-05-18,14:38:34.000,138,11098862,4885,0,1747579113,13202.770440639993,25851.82632501,53323.60149072001 2025-05-18,14:38:35.000,138,11098864,3845,0,1747579114,13202.884957909999,25390.1999487,53323.58751648 2025-05-18,14:38:36.000,138,11098942,4885,0,1747579115,13202.99947517999,29084.564392140004,53323.57354224001 2025-05-18,14:38:37.000,138,11098857,5285,0,1747579116,13203.12746507,29084.684227349993,53323.63642632 2025-05-18,14:38:38.000,138,11098883,5325,0,1747579117,13203.275663889995,31393.711348409997,53323.64341344 2025-05-18,14:38:39.000,138,11098859,4845,0,1747579118,13203.457544259996,32317.295410139996,53323.580529360006 2025-05-18,14:38:40.000,138,11098888,4925,0,1747579119,13203.679842489997,26776.073004959995,53323.678349040005 2025-05-18,14:38:41.000,138,11098866,4765,0,1747579120,13203.801096069998,31855.753623390003,53323.69931040001 2025-05-18,14:38:42.000,138,11098883,4605,0,1747579121,13204.057075849989,30932.317593390006,53323.78315584 2025-05-18,14:38:43.000,138,11098832,4885,0,1747579122,13204.191802049994,27238.333802969995,53323.70629752 2025-05-18,14:38:44.000,138,11098929,5245,0,1747579123,13204.40062765999,34165.29533094,53323.72027176001 2025-05-18,14:38:45.000,138,11098836,4685,0,1747579124,13204.555562789996,31394.860356599995,53323.76219448 2025-05-18,14:38:46.000,138,11098872,4925,0,1747579125,13204.676816369996,32318.775727440006,53323.78315584 2025-05-18,14:38:47.000,138,11098823,5285,0,1747579126,13204.777861019997,26315.764815960007,53323.83905280001 2025-05-18,14:38:48.000,138,11098830,4765,0,1747579127,13204.865433049992,30933.945942420003,53323.81110432 2025-05-18,14:38:49.000,138,11098749,5085,0,1747579128,13204.912587220002,31857.826067610004,53323.8739884 2025-05-18,14:38:50.000,138,11098821,4445,0,1747579129,13205.006895559993,29549.137304789998,53323.9438596 2025-05-18,14:38:51.000,138,11098906,4925,0,1747579130,13205.101203899998,29087.687156729997,53324.02071792 2025-05-18,14:38:52.000,138,11098852,5044,0,1747579131,13205.161830689998,31396.946899079994,53323.95783384001 2025-05-18,14:38:53.000,138,11098903,5005,0,1747579132,13205.256139029989,27702.892617360005,53324.07661488001 2025-05-18,14:38:54.000,138,11098886,4645,0,1747579133,13205.37739260999,23547.021632820004,53324.10456336001 2025-05-18,14:38:55.000,138,11098887,5125,0,1747579134,13205.49864618999,31397.813942070003,53324.1185376 2025-05-18,14:38:56.000,138,11098851,5245,0,1747579135,13205.64684501,32783.43322965001,53324.21635728 2025-05-18,14:38:57.000,138,11098843,5365,0,1747579136,13205.76136227999,32321.90554116,53324.23731864 2025-05-18,14:38:58.000,138,11098883,5325,0,1747579137,13205.875879549996,27242.330659679996,53324.26526712 2025-05-18,14:38:59.000,138,11098852,4845,0,1747579138,13205.970187890001,31398.779672880002,53324.300202720005 2025-05-18,14:39:00.000,138,11098867,5085,0,1747579139,13206.084705159992,29551.752532020007,53324.35609968 2025-05-18,14:39:01.000,138,11098849,5205,0,1747579140,13206.098177779997,29090.126155709993,53324.37706104 2025-05-18,14:39:02.000,138,11098701,5165,0,1747579141,13206.172277190002,28628.59141809,53324.47488072 2025-05-18,14:39:03.000,138,11098830,4765,0,1747579142,13206.232903980002,30937.773620010004,53324.5028292 2025-05-18,14:39:04.000,138,11098883,5125,0,1747579143,13206.320476009998,25858.05775593,53324.53776480001 2025-05-18,14:39:05.000,138,11098836,4605,0,1747579144,13206.414784349989,31861.773580409994,53324.60064888 2025-05-18,14:39:06.000,138,11098880,5005,0,1747579145,13206.589928409994,36018.35652708,53324.62859736001 2025-05-18,14:39:07.000,138,11098855,5285,0,1747579146,13206.690973059995,27706.00128369,53324.66353296 2025-05-18,14:39:08.000,138,11098875,5125,0,1747579147,13206.872853429995,28629.930752789995,53324.69148144 2025-05-18,14:39:09.000,138,11098830,4885,0,1747579148,13207.061470109991,32786.47845381001,53324.71942992 2025-05-18,14:39:10.000,138,11098884,4925,0,1747579149,13207.223141549992,27706.847179289995,53324.8172496 2025-05-18,14:39:11.000,138,11098860,4805,0,1747579150,13207.351131440002,30478.142147489998,53324.754365520006 2025-05-18,14:39:12.000,138,11098880,4805,0,1747579151,13207.472385020003,25398.447430800006,53324.82423672001 2025-05-18,14:39:13.000,138,11098858,4605,0,1747579152,13207.580165979998,26784.235897499995,53324.8871208 2025-05-18,14:39:14.000,138,11098843,5205,0,1747579153,13207.721628489999,27246.228828570005,53324.93603064 2025-05-18,14:39:15.000,138,11098847,5285,0,1747579154,13207.85635468999,34635.52164585001,53325.04782456 2025-05-18,14:39:16.000,138,11098868,4925,0,1747579155,13208.0651803,29555.587258739994,53325.03385032 2025-05-18,14:39:17.000,138,11098841,5325,0,1747579156,13208.24706067,30017.389863300006,53325.08276016001 2025-05-18,14:39:18.000,138,11098883,5125,0,1747579157,13208.462622589992,31864.642576319995,53325.11070864001 2025-05-18,14:39:19.000,138,11098883,5205,0,1747579158,13208.637766649998,30479.030337870005,53325.22948968001 2025-05-18,14:39:20.000,138,11098920,4645,0,1747579159,13208.826383329993,28631.664838769997,53325.22948968001 2025-05-18,14:39:21.000,138,11098926,4885,0,1747579160,13209.001527389999,27246.12309162,53325.2714124 2025-05-18,14:39:22.000,138,11098882,4805,0,1747579161,13209.17667144999,31402.46636787,53325.36224496 2025-05-18,14:39:23.000,138,11098902,4805,0,1747579162,13209.392233369996,29555.150212680004,53325.46705176001 2025-05-18,14:39:24.000,138,11098859,4965,0,1747579163,13209.601058979992,31864.304218079997,53325.481026 2025-05-18,14:39:25.000,138,11098913,5245,0,1747579164,13209.782939349992,26784.313437930003,53325.58583280001 2025-05-18,14:39:26.000,138,11098898,4125,0,1747579165,13209.998501269998,25860.694130550008,53325.66269112001 2025-05-18,14:39:27.000,138,11098871,5165,0,1747579166,13210.19385425999,31402.558006559993,53325.73256232001 2025-05-18,14:39:28.000,138,11098926,4725,0,1747579167,13210.409416179995,32326.283050889993,53325.75352368001 2025-05-18,14:39:29.000,138,11098923,5085,0,1747579168,13210.59803285999,30478.988043089994,53325.87929184001 2025-05-18,14:39:30.000,138,11098895,5245,0,1747579169,13210.732759059996,26322.602472059996,53325.92121456001 2025-05-18,14:39:31.000,138,11098898,4805,0,1747579170,13210.874221569997,28631.728280940006,53325.99108576 2025-05-18,14:39:32.000,138,11098860,4805,0,1747579171,13210.941584669992,29555.319391800003,53325.98409864 2025-05-18,14:39:33.000,138,11098916,4765,0,1747579172,13211.049365630002,26322.623619449994,53325.99108576 2025-05-18,14:39:34.000,138,11098928,4725,0,1747579173,13211.217773379998,33711.782503259994,53326.074931200004 2025-05-18,14:39:35.000,138,11098881,5165,0,1747579174,13211.45354422999,28169.86223421,53326.27057056 2025-05-18,14:39:36.000,138,11098881,4525,0,1747579175,13211.75667817999,29093.41105029,53326.34742888 2025-05-18,14:39:37.000,138,11098847,5205,0,1747579176,13212.046339510001,29093.41809942,53326.35441600001 2025-05-18,14:39:38.000,138,11098885,5005,0,1747579177,13212.443781799993,27246.066698580005,53326.410312960004 2025-05-18,14:39:39.000,138,11098887,5165,0,1747579178,13212.80080623,25860.496754909997,53326.5640296 2025-05-18,14:39:40.000,138,11098831,5565,0,1747579179,13213.110676489996,34173.401830439994,53326.61293944 2025-05-18,14:39:41.000,138,11098888,5125,0,1747579180,13213.407074130002,29093.382853770003,53326.745694720004 2025-05-18,14:39:42.000,138,11098858,4685,0,1747579181,13213.689999149989,24013.47666318,53326.745694720004 2025-05-18,14:39:43.000,138,11098856,5005,0,1747579182,13213.87187951999,31864.642576319995,53326.864475760005 2025-05-18,14:39:44.000,138,11098879,5285,0,1747579183,13213.99313309999,34635.77541453,53326.96928256 2025-05-18,14:39:45.000,138,11098889,4445,0,1747579184,13214.04028727,27708.54601962,53326.962295440004 2025-05-18,14:39:46.000,138,11098854,4925,0,1747579185,13214.03355095999,25399.596438990004,53327.03915376 2025-05-18,14:39:47.000,138,11098823,4565,0,1747579186,13214.006605719995,30018.017235870007,53327.13697344 2025-05-18,14:39:48.000,138,11098883,5245,0,1747579187,13213.95271523999,27708.997163940003,53327.199857520005 2025-05-18,14:39:49.000,138,11098883,5165,0,1747579188,13213.87187951999,28632.73630653,53327.199857520005 2025-05-18,14:39:50.000,138,11098885,5125,0,1747579189,13213.93924262,27709.159293930003,53327.248767360004 2025-05-18,14:39:51.000,138,11098871,5165,0,1747579190,13214.04028727,31403.876193870004,53327.297677200004 2025-05-18,14:39:52.000,138,11098883,5285,0,1747579191,13214.2625855,30480.165247800003,53327.37453552 2025-05-18,14:39:53.000,138,11098888,3885,0,1747579192,13214.545510520002,31403.805702569996,53327.42344536 2025-05-18,14:39:54.000,138,11098707,4645,0,1747579193,13214.868853399988,25861.800843959994,53327.52126504 2025-05-18,14:39:55.000,138,11098869,5365,0,1747579194,13215.246086759995,29094.468419790006,53327.59113624 2025-05-18,14:39:56.000,138,11098837,5485,0,1747579195,13215.650265359996,32327.16419214,53327.62607184001 2025-05-18,14:39:57.000,138,11098816,4205,0,1747579196,13215.987080860003,28170.701080679995,53327.69594304001 2025-05-18,14:39:58.000,138,11098875,4605,0,1747579197,13216.29021480999,35559.82471884,53327.772801360006 2025-05-18,14:39:59.000,138,11098799,5325,0,1747579198,13216.55966721,30017.812811099997,53327.84965968 2025-05-18,14:40:00.000,138,11098897,4605,0,1747579199,13216.842592230001,32788.78351932,53327.919530880004 2025-05-18,14:40:01.000,138,11098785,5285,0,1747579200,13217.071626769997,31865.164211940006,53328.038311920005 2025-05-18,14:40:02.000,138,11098795,5405,0,1747579201,13217.300661309993,29094.21465111,53328.1710672 2025-05-18,14:40:03.000,138,11098759,5285,0,1747579202,13217.421914889994,28170.48960678,53328.1710672 2025-05-18,14:40:04.000,138,11098804,4765,0,1747579203,13217.563377399994,29556.01020654,53328.26189976 2025-05-18,14:40:05.000,138,11098837,5205,0,1747579204,13217.644213119995,25399.561193340007,53328.303822480004 2025-05-18,14:40:06.000,138,11098801,4565,0,1747579205,13217.71157621999,31403.29816521,53328.443564880006 2025-05-18,14:40:07.000,138,11098899,4805,0,1747579206,13217.73852146,28170.553048949994,53328.51343608001 2025-05-18,14:40:08.000,138,11098886,4565,0,1747579207,13217.79241193999,26785.067694840007,53328.639204240004 2025-05-18,14:40:09.000,138,11098858,4805,0,1747579208,13217.92040183,27708.771591779994,53328.64619136 2025-05-18,14:40:10.000,138,11098873,5285,0,1747579209,13218.007973859996,30941.629494120003,53328.639204240004 2025-05-18,14:40:11.000,138,11098820,4525,0,1747579210,13218.156172679992,28632.468439589997,53328.81388224 2025-05-18,14:40:12.000,138,11098843,5085,0,1747579211,13218.290898879997,28170.553048949994,53328.89772768001 2025-05-18,14:40:13.000,138,11098868,4645,0,1747579212,13218.391943529998,28170.49665591,53328.96759888001 2025-05-18,14:40:14.000,138,11098846,4845,0,1747579213,13218.519933419993,31403.220624780006,53329.07240568 2025-05-18,14:40:15.000,138,11098872,4685,0,1747579214,13218.607505449989,26323.04656725,53329.12830264 2025-05-18,14:40:16.000,138,11098883,5565,0,1747579215,13218.70855009999,27246.658825499995,53329.26804504 2025-05-18,14:40:17.000,138,11098914,4685,0,1747579216,13218.81633106,31403.072593050005,53329.2890064 2025-05-18,14:40:18.000,138,11098891,5085,0,1747579217,13218.89716678,30017.566091550005,53329.36586472 2025-05-18,14:40:19.000,138,11098879,5365,0,1747579218,13218.93084832999,28632.017295269994,53329.498620000006 2025-05-18,14:40:20.000,138,11098860,4645,0,1747579219,13218.87695785,31864.790608049996,53329.50560712 2025-05-18,14:40:21.000,138,11098875,5325,0,1747579220,13218.79612213,29555.622504390005,53329.547529840005 2025-05-18,14:40:22.000,138,11098918,4805,0,1747579221,13218.654659619999,27708.278152679995,53329.58246544 2025-05-18,14:40:23.000,138,11098908,4605,0,1747579222,13218.499724489993,30479.164271340007,53329.61740104001 2025-05-18,14:40:24.000,138,11098844,4605,0,1747579223,13218.358261979993,27246.341614649995,53329.68727224001 2025-05-18,14:40:25.000,138,11098819,5405,0,1747579224,13218.162908990002,29555.234802239996,53329.764130560005 2025-05-18,14:40:26.000,138,11098852,4645,0,1747579225,13217.927138139996,30940.53687897,53329.82002752 2025-05-18,14:40:27.000,138,11098898,4885,0,1747579226,13217.785675629995,28631.284185750003,53329.86195024 2025-05-18,14:40:28.000,138,11098846,4965,0,1747579227,13217.65768574,28169.305352940006,53329.86195024 2025-05-18,14:40:29.000,138,11098857,5205,0,1747579228,13217.53643216,33249.10580658,53329.91086008 2025-05-18,14:40:30.000,138,11098848,4605,0,1747579229,13217.482541679994,30939.768523799998,53329.95278280001 2025-05-18,14:40:31.000,138,11098926,5005,0,1747579230,13217.48927798999,31863.070620330007,53329.95278280001 2025-05-18,14:40:32.000,138,11098897,5485,0,1747579231,13217.48927798999,28630.114030170007,53329.89688584 2025-05-18,14:40:33.000,138,11098900,4645,0,1747579232,13217.50948691999,29091.712209959995,53329.91086008 2025-05-18,14:40:34.000,138,11098876,4845,0,1747579233,13217.57011370999,30476.929697130006,53330.01566688 2025-05-18,14:40:35.000,138,11098875,5205,0,1747579234,13217.563377399994,32324.041427549993,53330.02964112 2025-05-18,14:40:36.000,138,11098847,4445,0,1747579235,13217.59705895,31400.302284959995,53329.9877184 2025-05-18,14:40:37.000,138,11098881,5205,0,1747579236,13217.55664109,36018.434067509996,53330.02964112 2025-05-18,14:40:38.000,138,11098880,4885,0,1747579237,13217.475805369999,32323.914543210005,53330.03662824 2025-05-18,14:40:39.000,138,11098886,4885,0,1747579238,13217.354551789998,30938.47853301,53330.09252520001 2025-05-18,14:40:40.000,138,11098870,4725,0,1747579239,13217.165935110002,26782.219846320004,53330.1274608 2025-05-18,14:40:41.000,138,11098860,4725,0,1747579240,13216.943636880002,27705.8391537,53330.07156384001 2025-05-18,14:40:42.000,138,11098839,5285,0,1747579241,13216.788701749996,27705.8391537,53330.13444792 2025-05-18,14:40:43.000,138,11098877,5445,0,1747579242,13216.620294,29553.014326289995,53330.15540928 2025-05-18,14:40:44.000,138,11098879,4365,0,1747579243,13216.404732079995,30938.344599539996,53330.10649944 2025-05-18,14:40:45.000,138,11098857,4525,0,1747579244,13216.175697539999,32323.590283230005,53330.11348656001 2025-05-18,14:40:46.000,138,11098877,5325,0,1747579245,13215.987080860003,34170.709062780006,53330.04361536001 2025-05-18,14:40:47.000,138,11098836,4765,0,1747579246,13215.845618350002,28628.73944982,53330.07855096 2025-05-18,14:40:48.000,138,11098848,4125,0,1747579247,13215.710892149997,25857.796938119995,53330.00867976 2025-05-18,14:40:49.000,138,11098830,4605,0,1747579248,13215.603111190001,25857.670053780006,53329.99470552001 2025-05-18,14:40:50.000,138,11098891,5245,0,1747579249,13215.48185761,27704.802931590006,53330.00867976 2025-05-18,14:40:51.000,138,11098870,4805,0,1747579250,13215.387549269995,26319.282331830007,53329.95278280001 2025-05-18,14:40:52.000,138,11098866,4845,0,1747579251,13215.286504619995,27704.54211378,53329.99470552001 2025-05-18,14:40:53.000,138,11098736,4845,0,1747579252,13215.15177841999,31860.680965260006,53329.99470552001 2025-05-18,14:40:54.000,138,11098874,4765,0,1747579253,13214.996843289999,30475.174463760006,53329.95278280001 2025-05-18,14:40:55.000,138,11098867,5285,0,1747579254,13214.848644469988,26318.831187510004,53329.9877184 2025-05-18,14:40:56.000,138,11098855,5245,0,1747579255,13214.707181960002,27242.337708809995,53329.86893736 2025-05-18,14:40:57.000,138,11098850,4685,0,1747579256,13214.579192069992,30936.723299639998,53329.90387296001 2025-05-18,14:40:58.000,138,11098826,4965,0,1747579257,13214.444465870001,24933.247145579997,53329.847976 2025-05-18,14:40:59.000,138,11098860,4045,0,1747579258,13214.269321809996,36016.38277068001,53329.75714344001 2025-05-18,14:41:00.000,138,11098878,4845,0,1747579259,13214.188486089995,27703.830151650007,53329.70124648 2025-05-18,14:41:01.000,138,11098908,4725,0,1747579260,13214.107650369995,30012.688093589997,53329.715220720005 2025-05-18,14:41:02.000,138,11098808,4965,0,1747579261,13214.02007834,27241.78787667,53329.73618208001 2025-05-18,14:41:03.000,138,11098877,4725,0,1747579262,13213.87187951999,28626.99831471,53329.63836240001 2025-05-18,14:41:04.000,138,11098857,4645,0,1747579263,13213.770834869989,32321.10194034,53329.58945256001 2025-05-18,14:41:05.000,138,11098892,4805,0,1747579264,13213.588954499988,24932.133383039996,53329.47067152001 2025-05-18,14:41:06.000,138,11098843,5245,0,1747579265,13213.420546749992,28164.518993670004,53329.54054272001 2025-05-18,14:41:07.000,138,11098842,4445,0,1747579266,13213.279084239992,24931.809123059997,53329.4636844 2025-05-18,14:41:08.000,138,11098873,5325,0,1747579267,13213.151094349996,32320.319486909997,53329.33791624 2025-05-18,14:41:09.000,138,11098903,5044,0,1747579268,13213.02310446,32320.058669100006,53329.261057920005 2025-05-18,14:41:10.000,138,11098801,5205,0,1747579269,13212.86143302,27702.011476109998,53329.23310944001 2025-05-18,14:41:11.000,138,11098872,5085,0,1747579270,13212.726706819994,26778.25823526,53329.23310944001 2025-05-18,14:41:12.000,138,11098853,5245,0,1747579271,13212.585244309994,27239.983299390005,53329.17022536 2025-05-18,14:41:13.000,138,11098895,5205,0,1747579272,13212.443781799993,32319.558180869994,53329.05144432 2025-05-18,14:41:14.000,138,11098857,5165,0,1747579273,13212.356209769998,28163.369985480007,53329.0793928 2025-05-18,14:41:15.000,138,11098869,5325,0,1747579274,13212.261901429993,28163.313592439998,53328.93266328 2025-05-18,14:41:16.000,138,11098857,5405,0,1747579275,13212.201274639992,30933.960040680002,53328.84183072 2025-05-18,14:41:17.000,138,11098868,4765,0,1747579276,13212.201274639992,28624.92587049,53328.806895120004 2025-05-18,14:41:18.000,138,11098838,4605,0,1747579277,13212.234956189997,29548.383047879994,53328.77195952001 2025-05-18,14:41:19.000,138,11098827,5245,0,1747579278,13212.295582979998,33242.479624379994,53328.70208832001 2025-05-18,14:41:20.000,138,11098844,4845,0,1747579279,13212.309055600002,27700.925910089994,53328.60426864001 2025-05-18,14:41:21.000,138,11098865,5165,0,1747579280,13212.336000839998,31856.92377897,53328.541384560005 2025-05-18,14:41:22.000,138,11098840,4605,0,1747579281,13212.396627629998,28624.305547049997,53328.5204232 2025-05-18,14:41:23.000,138,11098824,4685,0,1747579282,13212.410100249988,25391.80010121,53328.40862928 2025-05-18,14:41:24.000,138,11098853,5325,0,1747579283,13212.477463349998,25853.546312730003,53328.40164216 2025-05-18,14:41:25.000,138,11098870,4845,0,1747579284,13212.484199659993,33241.986185279995,53328.422603520004 2025-05-18,14:41:26.000,138,11098842,4085,0,1747579285,13212.443781799993,29085.924874229997,53328.40164216 2025-05-18,14:41:27.000,138,11098864,4725,0,1747579286,13212.376418699998,29085.90372684,53328.33875808 2025-05-18,14:41:28.000,138,11098866,4845,0,1747579287,13212.342737149993,25853.341887960007,53328.2409384 2025-05-18,14:41:29.000,138,11098845,4445,0,1747579288,13212.275374049997,28623.995385329996,53328.29683536001 2025-05-18,14:41:30.000,138,11098809,5445,0,1747579289,13212.147384160002,33703.499775510005,53328.23395128 2025-05-18,14:41:31.000,138,11098845,5205,0,1747579290,13212.059812129992,32779.887517259995,53328.26189976 2025-05-18,14:41:32.000,138,11098815,5285,0,1747579291,13212.012657959996,33241.64782704,53328.18504144 2025-05-18,14:41:33.000,138,11098815,5325,0,1747579292,13211.945294860001,28623.762764040002,53328.157092960006 2025-05-18,14:41:34.000,138,11098804,4925,0,1747579293,13211.931822239996,33241.591434,53328.14311872 2025-05-18,14:41:35.000,138,11098693,5285,0,1747579294,13211.850986519996,24929.475861030005,53328.108183120006 2025-05-18,14:41:36.000,138,11098687,5245,0,1747579295,13211.84425021,30932.472674250006,53328.12215736 2025-05-18,14:41:37.000,138,11098726,4765,0,1747579296,13211.84425021,26776.32677364,53328.136131600004 2025-05-18,14:41:38.000,138,11098661,5165,0,1747579297,13211.83751389999,27237.917904300004,53328.05228616 2025-05-18,14:41:39.000,138,11098852,4085,0,1747579298,13211.830777589996,33240.84422622,53328.038311920005 2025-05-18,14:41:40.000,138,11098848,4125,0,1747579299,13211.850986519996,32317.203771450004,53327.91254376001 2025-05-18,14:41:41.000,138,11098832,4725,0,1747579300,13211.850986519996,30008.204846909997,53327.926518 2025-05-18,14:41:42.000,138,11098882,4885,0,1747579301,13211.898140689991,32778.86539341,53327.90555664 2025-05-18,14:41:43.000,138,11098830,5085,0,1747579302,13211.911613309996,30469.824174089998,53327.81472408001 2025-05-18,14:41:44.000,138,11098847,5085,0,1747579303,13211.972240099996,29546.176670190005,53327.8566468 2025-05-18,14:41:45.000,138,11098918,4645,0,1747579304,13211.985712720001,29546.05683498,53327.84965968 2025-05-18,14:41:46.000,138,11098840,4765,0,1747579305,13212.026130580001,28622.479822380003,53327.8566468 2025-05-18,14:41:47.000,138,11098835,5565,0,1747579306,13212.012657959996,27237.086106960007,53327.87760816 2025-05-18,14:41:48.000,138,11098798,4965,0,1747579307,13211.965503790001,28622.381134559997,53327.83568544 2025-05-18,14:41:49.000,138,11098868,4885,0,1747579308,13211.945294860001,30007.570425209997,53327.79376272001 2025-05-18,14:41:50.000,138,11098862,4045,0,1747579309,13211.83751389999,32778.10408737,53327.73087864 2025-05-18,14:41:51.000,138,11098866,4765,0,1747579310,13211.82404128,29545.542248490005,53327.772801360006 2025-05-18,14:41:52.000,138,11098845,5445,0,1747579311,13211.78362342,26312.994507869997,53327.74485288001 2025-05-18,14:41:53.000,138,11098845,5005,0,1747579312,13211.74320556,32315.934928050003,53327.83568544 2025-05-18,14:41:54.000,138,11098835,5245,0,1747579313,13211.71626031999,28621.612779389994,53327.80773696 2025-05-18,14:41:55.000,138,11098717,5044,0,1747579314,13211.7027877,31853.913800459995,53327.75882712 2025-05-18,14:41:56.000,138,11098840,4725,0,1747579315,13211.74320556,29544.978318089998,53327.72389152001 2025-05-18,14:41:57.000,138,11098827,5245,0,1747579316,13211.77688710999,26312.529265289995,53327.76581424001 2025-05-18,14:41:58.000,138,11098834,4845,0,1747579317,13211.904877,31853.751670469996,53327.76581424001 2025-05-18,14:41:59.000,138,11098878,4645,0,1747579318,13212.019394269992,30930.181706999996,53327.73087864 2025-05-18,14:42:00.000,138,11098836,4765,0,1747579319,13212.120438919992,30468.37205331,53327.751840000004 2025-05-18,14:42:01.000,138,11098861,4485,0,1747579320,13212.268637740002,26312.437626600004,53327.80773696 2025-05-18,14:42:02.000,138,11098863,5485,0,1747579321,13212.389891319988,30468.35090592,53327.74485288001 2025-05-18,14:42:03.000,138,11098871,5205,0,1747579322,13212.497672279998,35547.848246969996,53327.772801360006 2025-05-18,14:42:04.000,138,11098886,4765,0,1747579323,13212.61218954999,24927.156697259998,53327.73087864 2025-05-18,14:42:05.000,138,11098824,4685,0,1747579324,13212.686288959994,29544.830286359997,53327.82869832 2025-05-18,14:42:06.000,138,11098937,5605,0,1747579325,13212.77386098999,30006.668136570006,53327.84965968 2025-05-18,14:42:07.000,138,11098824,4965,0,1747579326,13212.79406991999,28159.669192229994,53327.81472408001 2025-05-18,14:42:08.000,138,11098841,4685,0,1747579327,13212.77386098999,28159.697388750006,53327.800749840004 2025-05-18,14:42:09.000,138,11098868,4605,0,1747579328,13212.807542539995,22618.474983570006,53327.926518 2025-05-18,14:42:10.000,138,11098822,4925,0,1747579329,13212.84122409,26774.42350854,53327.93350512001 2025-05-18,14:42:11.000,138,11098868,4965,0,1747579330,13212.87490563999,32315.674110239997,53327.919530880004 2025-05-18,14:42:12.000,138,11098846,4845,0,1747579331,13212.90185088,25389.149628330008,53328.087221760004 2025-05-18,14:42:13.000,138,11098863,5325,0,1747579332,13212.92205981,29544.93602331,53328.03132480001 2025-05-18,14:42:14.000,138,11098883,5125,0,1747579333,13213.050049699996,26312.557461810007,53328.10119600001 2025-05-18,14:42:15.000,138,11098856,4925,0,1747579334,13213.144358040001,34162.64485806,53328.11517024 2025-05-18,14:42:16.000,138,11098829,4565,0,1747579335,13213.312765789997,30930.224001780007,53328.09420888 2025-05-18,14:42:17.000,138,11098821,4125,0,1747579336,13213.407074130002,37856.84012238,53328.1710672 2025-05-18,14:42:18.000,138,11098851,5165,0,1747579337,13213.541800329993,27697.951177230003,53328.24792552001 2025-05-18,14:42:19.000,138,11098860,4805,0,1747579338,13213.669790219988,26774.4376068,53328.28984824 2025-05-18,14:42:20.000,138,11098885,5285,0,1747579339,13213.817989039999,31853.934947849993,53328.324783840006 2025-05-18,14:42:21.000,138,11098872,4765,0,1747579340,13213.966187859995,30468.639920250003,53328.38766792 2025-05-18,14:42:22.000,138,11098861,5125,0,1747579341,13214.067232509995,21233.222250749997,53328.3806808 2025-05-18,14:42:23.000,138,11098837,5405,0,1747579342,13214.188486089995,28621.53523896,53328.50644896 2025-05-18,14:42:24.000,138,11098857,5205,0,1747579343,13214.34342122,31392.153490679993,53328.50644896 2025-05-18,14:42:25.000,138,11098888,5165,0,1747579344,13214.437729559992,30468.583527209994,53328.56933304 2025-05-18,14:42:26.000,138,11098864,4685,0,1747579345,13214.579192069992,33239.251122839996,53328.50644896 2025-05-18,14:42:27.000,138,11098792,4565,0,1747579346,13214.633082549997,24927.389318550006,53328.58330728001 2025-05-18,14:42:28.000,138,11098844,5165,0,1747579347,13214.740863509993,26312.754837450004,53328.611255760006 2025-05-18,14:42:29.000,138,11098858,4765,0,1747579348,13214.794753989998,34624.71532956,53328.61824288 2025-05-18,14:42:30.000,138,11098850,4845,0,1747579349,13214.835171849998,32315.850338489996,53328.75099816001 2025-05-18,14:42:31.000,138,11098806,4205,0,1747579350,13214.828435539988,25389.304709189993,53328.7649724 2025-05-18,14:42:32.000,138,11098824,4805,0,1747579351,13214.868853399988,28159.9441083,53328.778946640006 2025-05-18,14:42:33.000,138,11098839,5365,0,1747579352,13214.841908159993,28621.683270690002,53328.85580496 2025-05-18,14:42:34.000,138,11098885,4245,0,1747579353,13214.835171849998,30006.921905249998,53328.93965040001 2025-05-18,14:42:35.000,138,11098883,5285,0,1747579354,13214.761072439993,30930.379082640007,53328.995547360006 2025-05-18,14:42:36.000,138,11098897,5605,0,1747579355,13214.720654579993,29083.232106569994,53329.03747008001 2025-05-18,14:42:37.000,138,11098833,4525,0,1747579356,13214.781281369993,27236.063983109998,53329.05144432 2025-05-18,14:42:38.000,138,11098850,4004,0,1747579357,13214.814962919998,29082.978337890003,53329.093367040005 2025-05-18,14:42:39.000,138,11098857,5405,0,1747579358,13214.963161739994,32315.293457220003,53329.10734128001 2025-05-18,14:42:40.000,138,11098851,5205,0,1747579359,13215.09115162999,29082.773913120007,53329.093367040005 2025-05-18,14:42:41.000,138,11098854,4685,0,1747579360,13215.21240520999,33700.419305699994,53329.05144432 2025-05-18,14:42:42.000,138,11098858,4725,0,1747579361,13215.40102189,29082.576537479996,53329.13528976001 2025-05-18,14:42:43.000,138,11098824,3924,0,1747579362,13215.603111190001,29082.463751400006,53329.15625112001 2025-05-18,14:42:44.000,138,11098897,4605,0,1747579363,13215.764782630002,33238.22899899,53329.18419960001 2025-05-18,14:42:45.000,138,11098837,5205,0,1747579364,13215.939926689993,29544.00553815,53329.26804504 2025-05-18,14:42:46.000,138,11098886,4325,0,1747579365,13216.121807059993,29543.878653809996,53329.261057920005 2025-05-18,14:42:47.000,138,11098780,4645,0,1747579366,13216.229588019989,30005.60371794,53329.2890064 2025-05-18,14:42:48.000,138,11098838,4765,0,1747579367,13216.276742189999,32314.334775540003,53329.35189048001 2025-05-18,14:42:49.000,138,11098854,4885,0,1747579368,13216.29021480999,24926.148671670002,53329.309967760004 2025-05-18,14:42:50.000,138,11098820,4845,0,1747579369,13216.33063266999,28620.195904260007,53329.40080032001 2025-05-18,14:42:51.000,138,11098863,5165,0,1747579370,13216.317160049999,33699.51701706,53329.36586472 2025-05-18,14:42:52.000,138,11098803,5285,0,1747579371,13216.37105052999,27696.513154710003,53329.37285184001 2025-05-18,14:42:53.000,138,11098862,4805,0,1747579372,13216.43841363,35084.59352163,53329.45669728 2025-05-18,14:42:54.000,138,11098903,5485,0,1747579373,13216.59334875999,29543.293576020005,53329.547529840005 2025-05-18,14:42:55.000,138,11098839,5165,0,1747579374,13216.66071186,30928.419424499996,53329.54054272001 2025-05-18,14:42:56.000,138,11098898,4325,0,1747579375,13216.808910679996,28157.709534089998,53329.56150408 2025-05-18,14:42:57.000,138,11098833,5405,0,1747579376,13216.957109499992,30928.088115389997,53329.6034268 2025-05-18,14:42:58.000,138,11098850,4325,0,1747579377,13217.112044629997,30004.384218449995,53329.63137528 2025-05-18,14:42:59.000,138,11098871,5165,0,1747579378,13217.266979759988,26771.935165650008,53329.70823360001 2025-05-18,14:43:00.000,138,11098852,4845,0,1747579379,13217.408442269989,33236.33278302,53329.73618208001 2025-05-18,14:43:01.000,138,11098881,5485,0,1747579380,13217.55664109,25848.090286110004,53329.764130560005 2025-05-18,14:43:02.000,138,11098815,5125,0,1747579381,13217.725048839995,30003.763895009994,53329.88989872 2025-05-18,14:43:03.000,138,11098852,4445,0,1747579382,13217.81262086999,30465.404369580006,53329.91086008 2025-05-18,14:43:04.000,138,11098852,5044,0,1747579383,13217.91366551999,30465.256337850005,53329.93880856 2025-05-18,14:43:05.000,138,11098847,5245,0,1747579384,13217.947347069996,29079.926064600004,53329.980731280004 2025-05-18,14:43:06.000,138,11098847,4485,0,1747579385,13217.994501239991,27694.60284048,53330.001692640006 2025-05-18,14:43:07.000,138,11098833,5044,0,1747579386,13218.021446480001,33697.409327190006,53330.148422160004 2025-05-18,14:43:08.000,138,11098836,4925,0,1747579387,13218.041655410001,29541.60178482,53330.16239640001 2025-05-18,14:43:09.000,138,11098862,4885,0,1747579388,13218.055128029991,25385.942274179994,53330.18335776 2025-05-18,14:43:10.000,138,11098806,4725,0,1747579389,13218.034919099991,26771.22320352,53330.218293360005 2025-05-18,14:43:11.000,138,11098832,4645,0,1747579390,13218.061864340001,34159.28947218,53330.3021388 2025-05-18,14:43:12.000,138,11098806,4845,0,1747579391,13218.028182789996,25386.160797210003,53330.32310016 2025-05-18,14:43:13.000,138,11098836,4565,0,1747579392,13218.014710169991,34159.57143738,53330.39297136 2025-05-18,14:43:14.000,138,11098865,5325,0,1747579393,13217.967555999996,30927.397300650002,53330.41393272 2025-05-18,14:43:15.000,138,11098833,5005,0,1747579394,13217.866511349996,32312.741672160002,53330.46284256 2025-05-18,14:43:16.000,138,11098879,5445,0,1747579395,13217.826093489995,30004.123400640005,53330.42790696001 2025-05-18,14:43:17.000,138,11098839,5205,0,1747579396,13217.6981036,29080.736714550003,53330.53271376 2025-05-18,14:43:18.000,138,11098855,5365,0,1747579397,13217.664422049995,28619.103289110004,53330.53970088 2025-05-18,14:43:19.000,138,11098861,5365,0,1747579398,13217.61053156999,30466.193872140007,53330.58861072 2025-05-18,14:43:20.000,138,11098834,4765,0,1747579399,13217.59032263999,28157.392323239997,53330.71437888001 2025-05-18,14:43:21.000,138,11098835,5245,0,1747579400,13217.52969584999,27695.639062589995,53330.651494800004 2025-05-18,14:43:22.000,138,11098810,4685,0,1747579401,13217.496014299999,29081.004581490008,53330.63053344 2025-05-18,14:43:23.000,138,11098850,4565,0,1747579402,13217.482541679994,26310.449771939995,53330.73534024 2025-05-18,14:43:24.000,138,11098863,5285,0,1747579403,13217.428651199989,30928.024673220003,53330.5816236 2025-05-18,14:43:25.000,138,11098886,4925,0,1747579404,13217.394969649999,24463.42263108,53330.64450768001 2025-05-18,14:43:26.000,138,11098875,4485,0,1747579405,13217.421914889994,25848.76700259,53330.69341752001 2025-05-18,14:43:27.000,138,11098814,4765,0,1747579406,13217.428651199989,32775.242140589995,53330.651494800004 2025-05-18,14:43:28.000,138,11098731,5245,0,1747579407,13217.408442269989,30004.891755810007,53330.651494800004 2025-05-18,14:43:29.000,138,11098721,5565,0,1747579408,13217.347815479989,27696.315779070006,53330.6864304 2025-05-18,14:43:30.000,138,11098926,4965,0,1747579409,13217.260243449993,27696.611842529994,53330.69341752001 2025-05-18,14:43:31.000,138,11098910,4725,0,1747579410,13217.132253559997,29082.125393160008,53330.71437888001 2025-05-18,14:43:32.000,138,11098864,4885,0,1747579411,13216.957109499992,25850.04289512,53330.672456160006 2025-05-18,14:43:33.000,138,11098919,4645,0,1747579412,13216.822383300001,30467.998449420003,53330.6864304 2025-05-18,14:43:34.000,138,11098912,4645,0,1747579413,13216.627030309995,26312.268447480004,53330.672456160006 2025-05-18,14:43:35.000,138,11098865,5245,0,1747579414,13216.47209517999,32315.46968547,53330.59559784001 2025-05-18,14:43:37.000,138,11098835,4525,0,1747579416,13216.115070749998,26312.691395279995,53330.602584960005 2025-05-18,14:43:38.000,138,11098903,4525,0,1747579417,13216.067916579988,29083.246204830008,53330.62354632001 2025-05-18,14:43:39.000,138,11098877,5285,0,1747579418,13215.987080860003,30930.45662307,53330.61655920001 2025-05-18,14:43:40.000,138,11098853,5085,0,1747579419,13216.007289789988,27698.099208960004,53330.66546904001 2025-05-18,14:43:41.000,138,11098830,4685,0,1747579420,13215.953399309998,31392.266276759998,53330.61655920001 2025-05-18,14:43:42.000,138,11098832,5125,0,1747579421,13215.973608239998,30930.590556540003,53330.51873952 2025-05-18,14:43:43.000,138,11098854,4765,0,1747579422,13216.007289789988,26774.811210689993,53330.56066224 2025-05-18,14:43:44.000,138,11098840,4805,0,1747579423,13216.074652889998,27698.585598930003,53330.49777816001 2025-05-18,14:43:45.000,138,11098879,5485,0,1747579424,13216.067916579988,29545.781918909997,53330.60957208 2025-05-18,14:43:46.000,138,11098879,5325,0,1747579425,13216.094861819998,29084.27537781,53330.49777816001 2025-05-18,14:43:47.000,138,11098863,5325,0,1747579426,13216.094861819998,35549.349711660005,53330.45585544001 2025-05-18,14:43:48.000,138,11098849,4965,0,1747579427,13216.101598129993,28622.909819310007,53330.42790696001 2025-05-18,14:43:49.000,138,11098888,4685,0,1747579428,13216.108334439989,30932.014480800004,53330.39297136 2025-05-18,14:43:50.000,138,11098930,4685,0,1747579429,13216.142015989994,29085.10717515,53330.39297136 2025-05-18,14:43:51.000,138,11098897,5405,0,1747579430,13216.108334439989,26776.34792103,53330.40694560001 2025-05-18,14:43:52.000,138,11098889,5085,0,1747579431,13216.135279679998,27700.009523190005,53330.37899712001 2025-05-18,14:43:53.000,138,11098920,4765,0,1747579432,13216.182433849994,27700.094112749997,53330.337074400006 2025-05-18,14:43:54.000,138,11098879,5365,0,1747579433,13216.216115399999,25852.982382329996,53330.267203200005 2025-05-18,14:43:55.000,138,11098874,4805,0,1747579434,13216.263269569994,33703.39403856,53330.3021388 2025-05-18,14:43:56.000,138,11098685,5205,0,1747579435,13216.344105289994,29547.382071419997,53330.3021388 2025-05-18,14:43:57.000,138,11098883,5405,0,1747579436,13216.4182047,25391.45469384,53330.24624184 2025-05-18,14:43:58.000,138,11098855,5165,0,1747579437,13216.45188624999,35089.006277010005,53330.25322896 2025-05-18,14:43:59.000,138,11098862,4765,0,1747579438,13216.505776729995,24006.44163144,53330.27419032 2025-05-18,14:44:00.000,138,11098890,4885,0,1747579439,13216.586612449995,27700.925910089994,53330.30912592001 2025-05-18,14:44:01.000,138,11098846,4725,0,1747579440,13216.64050293,23545.033778159996,53330.29515168 2025-05-18,14:44:02.000,138,11098865,5325,0,1747579441,13216.714602339991,32319.128183940004,53330.2322676 2025-05-18,14:44:03.000,138,11098885,5525,0,1747579442,13216.768492819996,28625.08095135,53330.22528048 2025-05-18,14:44:04.000,138,11098880,4805,0,1747579443,13216.755020199991,26778.11020353,53330.28816456001 2025-05-18,14:44:05.000,138,11098865,5085,0,1747579444,13216.76175651,33243.40306041,53330.28117744001 2025-05-18,14:44:06.000,138,11098874,4965,0,1747579445,13216.728074959996,26316.758743290004,53330.27419032 2025-05-18,14:44:07.000,138,11098840,4765,0,1747579446,13216.687657099996,32320.256044740003,53330.28816456001 2025-05-18,14:44:08.000,138,11098892,4805,0,1747579447,13216.63376661999,28625.990289120004,53330.23925472001 2025-05-18,14:44:09.000,138,11098830,4605,0,1747579448,13216.57987614,31396.925751689996,53330.24624184 2025-05-18,14:44:10.000,138,11098843,4645,0,1747579449,13216.51251303999,29087.96912193,53330.28816456001 2025-05-18,14:44:11.000,138,11098876,4605,0,1747579450,13216.43167731999,29087.98322019,53330.29515168 2025-05-18,14:44:12.000,138,11098869,4365,0,1747579451,13216.39125945999,28626.152419110003,53330.16239640001 2025-05-18,14:44:13.000,138,11098834,4805,0,1747579452,13216.37778684,33705.76959537,53330.20431912 2025-05-18,14:44:14.000,138,11098820,4965,0,1747579453,13216.465358869995,28626.0325839,53330.16239640001 2025-05-18,14:44:15.000,138,11098899,5525,0,1747579454,13216.55293089999,31858.474587570003,53330.20431912 2025-05-18,14:44:16.000,138,11098832,3965,0,1747579455,13216.74154758,30011.21482542,53330.18335776 2025-05-18,14:44:17.000,138,11098877,5285,0,1747579456,13216.970582119997,29087.447486310004,53330.1274608 2025-05-18,14:44:18.000,138,11098869,4525,0,1747579457,13217.213089279998,31857.981148470004,53330.10649944 2025-05-18,14:44:19.000,138,11098850,4765,0,1747579458,13217.448860129989,27239.87051331,53330.13444792 2025-05-18,14:44:20.000,138,11098831,4365,0,1747579459,13217.63747681,33242.9307687,53330.169383520006 2025-05-18,14:44:21.000,138,11098918,4004,0,1747579460,13217.73852146,29086.636836360005,53330.267203200005 2025-05-18,14:44:22.000,138,11098840,4965,0,1747579461,13217.73852146,30009.967129409997,53330.24624184 2025-05-18,14:44:23.000,138,11098851,4645,0,1747579462,13217.65768574,24006.554417520005,53330.2322676 2025-05-18,14:44:24.000,138,11098925,4365,0,1747579463,13217.50948691999,27238.827242069994,53330.19034488001 2025-05-18,14:44:25.000,138,11098936,4805,0,1747579464,13217.307397619988,34165.33057659,53330.169383520006 2025-05-18,14:44:26.000,138,11098890,4725,0,1747579465,13217.138989869993,24467.73669864,53330.22528048 2025-05-18,14:44:27.000,138,11098857,4525,0,1747579466,13216.990791049997,29085.339796440006,53330.19034488001 2025-05-18,14:44:28.000,138,11098905,5285,0,1747579467,13216.896482709992,26776.199889299998,53330.16239640001 2025-05-18,14:44:29.000,138,11098864,4004,0,1747579468,13216.923427950001,29546.57142147,53330.23925472001 2025-05-18,14:44:30.000,138,11098880,3924,0,1747579469,13216.997527359992,28622.775885840005,53330.15540928 2025-05-18,14:44:31.000,138,11098871,4605,0,1747579470,13217.192880349998,33701.892573870005,53330.20431912 2025-05-18,14:44:32.000,138,11098889,5044,0,1747579471,13217.401705959994,28621.965235890006,53330.18335776 2025-05-18,14:44:33.000,138,11098885,4445,0,1747579472,13217.75873039,28621.514091570003,53330.22528048 2025-05-18,14:44:34.000,138,11098865,5005,0,1747579473,13218.082073270001,35085.70023504,53330.25322896 2025-05-18,14:44:35.000,138,11098862,4885,0,1747579474,13218.391943529998,26773.352040779995,53330.23925472001 2025-05-18,14:44:36.000,138,11098895,5365,0,1747579475,13218.681604859994,26772.914994720006,53330.27419032 2025-05-18,14:44:37.000,138,11098898,4965,0,1747579476,13218.93758464,29543.096200379994,53330.26021608001 2025-05-18,14:44:38.000,138,11098841,5205,0,1747579477,13219.09251976999,30004.468808010002,53330.34406152 2025-05-18,14:44:39.000,138,11098858,4045,0,1747579478,13219.207037039996,27233.66022978,53330.35104864 2025-05-18,14:44:40.000,138,11098871,5285,0,1747579479,13219.233982279991,32312.685279120007,53330.35104864 2025-05-18,14:44:41.000,138,11098902,4725,0,1747579480,13219.20030073,26771.427628289995,53330.41393272 2025-05-18,14:44:42.000,138,11098869,4925,0,1747579481,13219.186828109996,30927.009598499993,53330.41393272 2025-05-18,14:44:43.000,138,11098848,4725,0,1747579482,13219.281136450001,34159.162587839994,53330.45585544001 2025-05-18,14:44:44.000,138,11098851,5165,0,1747579483,13219.368708479997,33235.571476979996,53330.434894080005 2025-05-18,14:44:45.000,138,11098906,4845,0,1747579484,13219.456280509992,34159.02160524001,53330.45585544001 2025-05-18,14:44:46.000,138,11098875,5044,0,1747579485,13219.463016820002,30003.270455909995,53330.53271376 2025-05-18,14:44:47.000,138,11098839,4525,0,1747579486,13219.422598960002,30926.903861550003,53330.58861072 2025-05-18,14:44:48.000,138,11098896,4085,0,1747579487,13219.348499549997,33697.46572023,53330.54668800001 2025-05-18,14:44:49.000,138,11098872,4685,0,1747579488,13219.207037039996,30927.0800898,53330.672456160006 2025-05-18,14:44:50.000,138,11098898,4885,0,1747579489,13219.07904715,28156.623968069995,53330.67944328 2025-05-18,14:44:51.000,138,11098870,5165,0,1747579490,13218.863485229995,30927.150581099995,53330.62354632001 2025-05-18,14:44:52.000,138,11098858,4805,0,1747579491,13218.614241759999,28156.701508500002,53330.63752056 2025-05-18,14:44:53.000,138,11098897,5205,0,1747579492,13218.263953640002,28618.630997400003,53330.62354632001 2025-05-18,14:44:54.000,138,11098853,5085,0,1747579493,13217.866511349996,28157.011670220003,53330.59559784001 2025-05-18,14:44:55.000,138,11098895,5245,0,1747579494,13217.421914889994,29542.454729549994,53330.60957208 2025-05-18,14:44:56.000,138,11098835,5125,0,1747579495,13217.064890460002,30927.785002799996,53330.64450768001 2025-05-18,14:44:57.000,138,11098904,4765,0,1747579496,13216.66071186,31389.601705620007,53330.63752056 2025-05-18,14:44:58.000,138,11098862,3965,0,1747579497,13216.33063266999,31851.390211920007,53330.63752056 2025-05-18,14:44:59.000,138,11098869,4365,0,1747579498,13216.014026099998,28157.491011060003,53330.47681680001 2025-05-18,14:45:00.000,138,11098867,4285,0,1747579499,13215.697419529992,35084.036640360006,53330.4418812 2025-05-18,14:45:01.000,138,11098854,4565,0,1747579500,13215.32018617,35084.18467209001,53330.5117524 2025-05-18,14:45:02.000,138,11098853,4285,0,1747579501,13214.868853399988,33237.397201650005,53330.385984240005 2025-05-18,14:45:03.000,138,11098851,4285,0,1747579502,13214.356893839991,30928.884667079998,53330.316113040004 2025-05-18,14:45:04.000,138,11098838,4645,0,1747579503,13213.770834869989,30467.533206840002,53330.33008728001 2025-05-18,14:45:05.000,138,11098858,4245,0,1747579504,13213.184775900001,34161.98223984,53330.2322676 2025-05-18,14:45:06.000,138,11098896,4725,0,1747579505,13212.538090139999,26774.127445079997,53330.16239640001 2025-05-18,14:45:07.000,138,11098866,4085,0,1747579506,13211.985712720001,31392.160539810007,53330.0575896 2025-05-18,14:45:08.000,138,11098930,4925,0,1747579507,13211.54111626,31392.498898050006,53329.931821440005 2025-05-18,14:45:09.000,138,11098882,5125,0,1747579508,13211.083047179993,33701.79388605,53329.79906616 2025-05-18,14:45:10.000,138,11098860,4685,0,1747579509,13210.64518703,30931.633827779995,53329.666310880006 2025-05-18,14:45:11.000,138,11098861,5044,0,1747579510,13210.21406318999,29084.94504516,53329.56150408 2025-05-18,14:45:12.000,138,11098839,4565,0,1747579511,13209.782939349992,28161.875569919997,53329.428748800005 2025-05-18,14:45:13.000,138,11098892,3965,0,1747579512,13209.412442299996,29547.635840100003,53329.29599352 2025-05-18,14:45:14.000,138,11098829,5205,0,1747579513,13209.08236311,29086.277330729994,53329.10035416 2025-05-18,14:45:15.000,138,11098861,5165,0,1747579514,13208.785965469993,27239.602646369996,53328.98856024001 2025-05-18,14:45:16.000,138,11098849,5405,0,1747579515,13208.496304139997,30472.587433049994,53328.79990800001 2025-05-18,14:45:17.000,138,11098883,5044,0,1747579516,13208.240324359991,31396.56624606,53328.56933304 2025-05-18,14:45:18.000,138,11098919,5205,0,1747579517,13208.03823505999,31396.89050604,53328.53439744001 2025-05-18,14:45:19.000,138,11098843,5405,0,1747579518,13207.84288207,30473.64480255,53328.324783840006 2025-05-18,14:45:20.000,138,11098868,4685,0,1747579519,13207.708155869994,26779.55527518,53328.087221760004 2025-05-18,14:45:21.000,138,11098885,5525,0,1747579520,13207.620583839998,32321.348659890005,53327.91254376001 2025-05-18,14:45:22.000,138,11098830,4845,0,1747579521,13207.452176090002,30474.43430511,53327.73786576 2025-05-18,14:45:23.000,138,11098865,5205,0,1747579522,13207.405021919993,29089.195670550005,53327.55620064001 2025-05-18,14:45:24.000,138,11098929,5125,0,1747579523,13207.310713580002,27703.999330770006,53327.4723552 2025-05-18,14:45:25.000,138,11098843,5245,0,1747579524,13207.236614169997,27704.246050319998,53327.26274160001 2025-05-18,14:45:26.000,138,11098874,4765,0,1747579525,13207.250086790002,29551.773679410006,53327.16492192 2025-05-18,14:45:27.000,138,11098896,5005,0,1747579526,13207.243350479992,31861.07571654,53326.97626968001 2025-05-18,14:45:28.000,138,11098843,4925,0,1747579527,13207.398285609997,32784.92059608,53326.87845 2025-05-18,14:45:29.000,138,11098886,4004,0,1747579528,13207.694683249989,31861.470467820007,53326.703772 2025-05-18,14:45:30.000,138,11098850,4685,0,1747579529,13208.07865291999,32785.26600345,53326.52210688001 2025-05-18,14:45:31.000,138,11098874,4645,0,1747579530,13208.516513069997,29090.873363489998,53326.361403120005 2025-05-18,14:45:32.000,138,11098851,5125,0,1747579531,13208.887010119994,25396.382035710005,53326.2496092 2025-05-18,14:45:33.000,138,11098823,4405,0,1747579532,13209.210352999995,26320.043637869996,53326.1098668 2025-05-18,14:45:34.000,138,11098789,4285,0,1747579533,13209.553904809996,29552.753508480004,53326.05396984 2025-05-18,14:45:35.000,138,11098853,5085,0,1747579534,13209.836829829997,29552.718262830007,53325.90025320001 2025-05-18,14:45:36.000,138,11098838,4605,0,1747579535,13210.200590569999,26781.79689852,53325.84435624 2025-05-18,14:45:37.000,138,11098869,4685,0,1747579536,13210.56435131,32323.540939319995,53325.7255752 2025-05-18,14:45:38.000,138,11098833,5005,0,1747579537,13210.854012639997,29090.831068710002,53325.690639600005 2025-05-18,14:45:39.000,138,11098798,4725,0,1747579538,13211.231245999988,30937.97099565,53325.655704 2025-05-18,14:45:40.000,138,11098876,4565,0,1747579539,13211.58153412,32785.09682433,53325.55788432 2025-05-18,14:45:41.000,138,11098876,4965,0,1747579540,13212.019394269992,26319.67003398,53325.55788432 2025-05-18,14:45:42.000,138,11098832,3965,0,1747579541,13212.410100249988,29090.351727870002,53325.54391008001 2025-05-18,14:45:43.000,138,11098842,4725,0,1747579542,13212.908587189995,27704.88047202,53325.50897448 2025-05-18,14:45:44.000,138,11098856,4685,0,1747579543,13213.454228299997,26781.12723117,53325.453077520004 2025-05-18,14:45:45.000,138,11098852,3965,0,1747579544,13214.026814649995,31860.90653742,53325.43910328 2025-05-18,14:45:46.000,138,11098843,4405,0,1747579545,13214.599400999992,24471.839292300006,53325.425129040006 2025-05-18,14:45:47.000,138,11098869,5325,0,1747579546,13215.17198734999,26318.89462968,53325.46006464 2025-05-18,14:45:48.000,138,11098836,3924,0,1747579547,13215.683946910001,27704.140313370008,53325.49500024001 2025-05-18,14:45:49.000,138,11098849,5205,0,1747579548,13216.209379089989,24933.289440360008,53325.51596160001 2025-05-18,14:45:50.000,138,11098853,4045,0,1747579549,13216.815646989991,27242.239020990004,53325.56487144001 2025-05-18,14:45:51.000,138,11098860,4805,0,1747579550,13217.381497029994,28627.548146850007,53325.58583280001 2025-05-18,14:45:52.000,138,11098852,4885,0,1747579551,13217.91366551999,26318.443485359996,53325.63474264001 2025-05-18,14:45:53.000,138,11098863,5245,0,1747579552,13218.486251869988,30474.490698149995,53325.68365248001 2025-05-18,14:45:54.000,138,11098900,4565,0,1747579553,13218.964529879995,30012.51186534,53325.76749792 2025-05-18,14:45:55.000,138,11098899,5325,0,1747579554,13219.496698369992,30474.053652090006,53325.7954464 2025-05-18,14:45:56.000,138,11098873,5205,0,1747579555,13219.96824006999,30011.926787549994,53325.91422744 2025-05-18,14:45:57.000,138,11098867,4965,0,1747579556,13220.419572840001,31858.707208859996,53325.94916304001 2025-05-18,14:45:58.000,138,11098888,4004,0,1747579557,13220.736179409992,32320.164406049997,53326.08191832 2025-05-18,14:45:59.000,138,11098862,4965,0,1747579558,13221.025840739989,30472.580383919994,53326.20768648 2025-05-18,14:46:00.000,138,11098889,5405,0,1747579559,13221.335711,29548.735504380005,53326.36839024 2025-05-18,14:46:01.000,138,11098824,5245,0,1747579560,13221.544536609996,25392.314687699996,53326.50114552001 2025-05-18,14:46:02.000,138,11098829,5285,0,1747579561,13221.840934250002,30471.678095280004,53326.4941584 2025-05-18,14:46:03.000,138,11098831,5245,0,1747579562,13222.130595579998,27700.820173140004,53326.703772 2025-05-18,14:46:04.000,138,11098832,5005,0,1747579563,13222.49435632,25853.645000549994,53326.80857880001 2025-05-18,14:46:05.000,138,11098866,4845,0,1747579564,13222.918743850001,30471.325638780007,53326.934346960006 2025-05-18,14:46:06.000,138,11098797,4445,0,1747579565,13223.403758169989,26315.299573380005,53327.081076480004 2025-05-18,14:46:07.000,138,11098802,4845,0,1747579566,13223.87529987,34627.41514635,53327.18588328 2025-05-18,14:46:08.000,138,11098882,4085,0,1747579567,13224.286214779997,31856.75459985,53327.26274160001 2025-05-18,14:46:09.000,138,11098881,4565,0,1747579568,13224.777965409994,26777.165620109998,53327.38152264 2025-05-18,14:46:10.000,138,11098869,4885,0,1747579569,13225.21582556,31395.008388329996,53327.486329440006 2025-05-18,14:46:11.000,138,11098828,4965,0,1747579570,13225.606531539997,27700.68623967,53327.633058960004 2025-05-18,14:46:12.000,138,11098853,5165,0,1747579571,13225.956819659994,27238.799045549997,53327.66799456 2025-05-18,14:46:13.000,138,11098848,4685,0,1747579572,13226.30710777999,30009.45254292,53327.82869832 2025-05-18,14:46:14.000,138,11098832,4885,0,1747579573,13226.623714349997,28623.812107949998,53327.98241496001 2025-05-18,14:46:15.000,138,11098846,4685,0,1747579574,13226.893166749993,31394.190689249997,53328.157092960006 2025-05-18,14:46:16.000,138,11098836,4605,0,1747579575,13227.176091769994,24928.926028889997,53328.3108096 2025-05-18,14:46:17.000,138,11098847,5445,0,1747579576,13227.47248941,21696.11042133,53328.49946184 2025-05-18,14:46:18.000,138,11098848,4845,0,1747579577,13227.782359669996,26313.523192620007,53328.66715272 2025-05-18,14:46:19.000,138,11098794,4885,0,1747579578,13228.125911479998,31854.428386950007,53328.8348436 2025-05-18,14:46:20.000,138,11098817,5365,0,1747579579,13228.50988115,28159.901813520002,53329.05144432 2025-05-18,14:46:21.000,138,11098855,5405,0,1747579580,13228.839960339996,30006.696333090003,53329.163238240006 2025-05-18,14:46:22.000,138,11098841,4645,0,1747579581,13229.048785949992,31391.688248100007,53329.38682608 2025-05-18,14:46:23.000,138,11098879,5044,0,1747579582,13229.223930009997,30006.153550079995,53329.547529840005 2025-05-18,14:46:24.000,138,11098768,4805,0,1747579583,13229.291293109993,30467.688287700003,53329.75714344001 2025-05-18,14:46:25.000,138,11098834,4925,0,1747579584,13229.244138939997,33238.12326204,53329.93880856 2025-05-18,14:46:26.000,138,11098844,4965,0,1747579585,13229.082467499997,30929.138435760004,53330.11348656001 2025-05-18,14:46:27.000,138,11098880,3965,0,1747579586,13228.839960339996,26773.098272100004,53330.25322896 2025-05-18,14:46:28.000,138,11098867,5405,0,1747579587,13228.617662109995,28158.280513620004,53330.39995848 2025-05-18,14:46:29.000,138,11098823,5044,0,1747579588,13228.341473399989,25849.295687339996,53330.53271376 2025-05-18,14:46:30.000,138,11098836,4525,0,1747579589,13228.112438859993,30466.687311240006,53330.64450768001 2025-05-18,14:46:31.000,138,11098876,4765,0,1747579590,13227.977712660002,29542.88472648,53330.74931448 2025-05-18,14:46:32.000,138,11098878,4765,0,1747579591,13227.842986459997,26772.111393900006,53330.8261728 2025-05-18,14:46:33.000,138,11098860,4805,0,1747579592,13227.782359669996,28618.82837304,53330.88206976001 2025-05-18,14:46:34.000,138,11098857,5405,0,1747579593,13227.836250150001,28156.807245450007,53330.99386368 2025-05-18,14:46:35.000,138,11098884,4765,0,1747579594,13227.876668010002,30003.601765019994,53331.056747760005 2025-05-18,14:46:36.000,138,11098787,5085,0,1747579595,13227.957503730002,29541.651128729995,53331.154567440004 2025-05-18,14:46:37.000,138,11098850,4325,0,1747579596,13228.038339450002,29541.60178482,53331.21745152001 2025-05-18,14:46:38.000,138,11098896,4685,0,1747579597,13228.038339450002,27232.82138331,53331.33623256001 2025-05-18,14:46:39.000,138,11098872,4685,0,1747579598,13227.964240039997,30926.826321119996,53331.44802648 2025-05-18,14:46:40.000,138,11098849,4485,0,1747579599,13227.836250150001,25847.610945270004,53331.49693632 2025-05-18,14:46:41.000,138,11098904,4725,0,1747579600,13227.600479299996,30003.474880680005,53331.58078176001 2025-05-18,14:46:42.000,138,11098860,4925,0,1747579601,13227.37144476,30003.594715889994,53331.65065296001 2025-05-18,14:46:43.000,138,11098876,4885,0,1747579602,13227.088519739998,28156.652164590007,53331.67161432001 2025-05-18,14:46:44.000,138,11098843,5085,0,1747579603,13226.832539959993,30003.70045284,53331.72052416001 2025-05-18,14:46:45.000,138,11098866,4645,0,1747579604,13226.482251839996,24924.527371770004,53331.79738248001 2025-05-18,14:46:46.000,138,11098855,5525,0,1747579605,13226.24648098999,31389.05187348,53331.83231808 2025-05-18,14:46:47.000,138,11098878,4205,0,1747579606,13226.04439168999,32312.43151044,53331.846292320006 2025-05-18,14:46:48.000,138,11098856,4845,0,1747579607,13225.916401799994,30003.496028070003,53331.85327944 2025-05-18,14:46:49.000,138,11098901,4685,0,1747579608,13225.835566079993,34159.16963697001,53331.8742408 2025-05-18,14:46:50.000,138,11098905,5044,0,1747579609,13225.768202979998,32773.705430250004,53331.91616352001 2025-05-18,14:46:51.000,138,11098897,5565,0,1747579610,13225.653685709993,25385.5475229,53331.93712488001 2025-05-18,14:46:52.000,138,11098879,5125,0,1747579611,13225.579586300002,33696.944084610004,53331.90218928 2025-05-18,14:46:53.000,138,11098845,5205,0,1747579612,13225.471805339992,32311.585614840005,53331.96507336001 2025-05-18,14:46:54.000,138,11098836,4885,0,1747579613,13225.350551759992,28617.496087470005,53331.86725368001 2025-05-18,14:46:55.000,138,11098924,4085,0,1747579614,13225.161935079996,30926.241243330005,53331.86725368001 2025-05-18,14:46:56.000,138,11098857,5044,0,1747579615,13225.03394519,35082.04173657,53331.895202160005 2025-05-18,14:46:57.000,138,11098884,4445,0,1747579616,13224.838592199994,35543.77384983,53331.825330960004 2025-05-18,14:46:58.000,138,11098856,4085,0,1747579617,13224.663448139989,32311.536270929995,53331.8742408 2025-05-18,14:46:59.000,138,11098871,5445,0,1747579618,13224.468095149998,30926.31173463,53331.846292320006 2025-05-18,14:47:00.000,138,11098881,5285,0,1747579619,13224.286214779997,27232.306796820005,53331.825330960004 2025-05-18,14:47:01.000,138,11098900,4085,0,1747579620,13224.117807030001,27232.229256389997,53331.825330960004 2025-05-18,14:47:02.000,138,11098835,5165,0,1747579621,13223.95613559,31849.634978550006,53331.75545976 2025-05-18,14:47:03.000,138,11098856,4085,0,1747579622,13223.73383736,33234.80312180999,53331.678601440006 2025-05-18,14:47:04.000,138,11098849,5285,0,1747579623,13223.518275439994,31849.416455519997,53331.69257568 2025-05-18,14:47:05.000,138,11098887,5005,0,1747579624,13223.390285549998,31387.508114009994,53331.608730240005 2025-05-18,14:47:06.000,138,11098876,5125,0,1747579625,13223.201668870002,32310.930045750007,53331.559820400005 2025-05-18,14:47:07.000,138,11098875,5525,0,1747579626,13223.026524809997,28155.150699899998,53331.48296208001 2025-05-18,14:47:08.000,138,11098885,5085,0,1747579627,13222.844644439996,30463.839462720003,53331.3502068 2025-05-18,14:47:09.000,138,11098844,4765,0,1747579628,13222.69644562,30002.170791630007,53331.37116816 2025-05-18,14:47:10.000,138,11098884,4845,0,1747579629,13222.53477418,32311.00053705,53331.2803356 2025-05-18,14:47:11.000,138,11098856,4765,0,1747579630,13222.332684879999,27693.615962280004,53331.154567440004 2025-05-18,14:47:12.000,138,11098885,5405,0,1747579631,13222.258585469994,26770.194030540006,53331.04976064001 2025-05-18,14:47:13.000,138,11098888,4765,0,1747579632,13222.110386649998,31849.55038899,53330.937966720005 2025-05-18,14:47:14.000,138,11098865,5365,0,1747579633,13222.036287239993,28617.39739965,53330.84713416 2025-05-18,14:47:15.000,138,11098906,4845,0,1747579634,13221.935242589992,27232.236305519997,53330.77726296 2025-05-18,14:47:16.000,138,11098868,4685,0,1747579635,13221.800516390002,26770.490093999993,53330.672456160006 2025-05-18,14:47:17.000,138,11098857,5405,0,1747579636,13221.699471740001,30464.466835290004,53330.60957208 2025-05-18,14:47:18.000,138,11098845,5565,0,1747579637,13221.59842709,27694.003664429998,53330.602584960005 2025-05-18,14:47:19.000,138,11098861,5285,0,1747579638,13221.504118749996,30464.35404921,53330.53970088 2025-05-18,14:47:20.000,138,11098893,5044,0,1747579639,13221.36939254999,25385.159820750006,53330.46284256 2025-05-18,14:47:21.000,138,11098838,4765,0,1747579640,13221.23466635,30002.699476380003,53330.3021388 2025-05-18,14:47:22.000,138,11098804,4845,0,1747579641,13221.099940149994,25846.898983139996,53330.26021608001 2025-05-18,14:47:23.000,138,11098856,4685,0,1747579642,13220.951741329998,28155.700532040006,53330.16239640001 2025-05-18,14:47:24.000,138,11098901,5405,0,1747579643,13220.830487749998,35543.63286723,53330.099512320005 2025-05-18,14:47:25.000,138,11098870,4525,0,1747579644,13220.736179409992,24461.723790749995,53329.86893736 2025-05-18,14:47:26.000,138,11098894,4845,0,1747579645,13220.668816309997,29079.207053339996,53329.80605328001 2025-05-18,14:47:27.000,138,11098861,4445,0,1747579646,13220.608189519997,32311.381190069995,53329.73618208001 2025-05-18,14:47:28.000,138,11098829,5485,0,1747579647,13220.581244280002,28155.559549440004,53329.63137528 2025-05-18,14:47:29.000,138,11098884,4805,0,1747579648,13220.500408560001,29079.0096777,53329.47067152001 2025-05-18,14:47:30.000,138,11098872,3804,0,1747579649,13220.500408560001,27231.848603370003,53329.29599352 2025-05-18,14:47:31.000,138,11098920,4845,0,1747579650,13220.500408560001,27231.658276860006,53329.29599352 2025-05-18,14:47:32.000,138,11098860,4004,0,1747579651,13220.534090109992,30925.444691640005,53329.212148080005 2025-05-18,14:47:33.000,138,11098877,4365,0,1747579652,13220.527353799996,30463.54339926,53329.093367040005 2025-05-18,14:47:34.000,138,11098889,5085,0,1747579653,13220.486935939996,26307.66536559,53329.044457200005 2025-05-18,14:47:35.000,138,11098918,4605,0,1747579654,13220.493672249992,29077.966406460007,53328.876766320005 2025-05-18,14:47:36.000,138,11098875,5325,0,1747579655,13220.500408560001,27230.840577780007,53328.7649724 2025-05-18,14:47:37.000,138,11098857,5205,0,1747579656,13220.507144869996,28154.135625180003,53328.71606256 2025-05-18,14:47:38.000,138,11098849,5165,0,1747579657,13220.473463319991,30001.014734309996,53328.64619136 2025-05-18,14:47:39.000,138,11098823,4325,0,1747579658,13220.433045459991,25845.221290200003,53328.60426864001 2025-05-18,14:47:40.000,138,11098847,4645,0,1747579659,13220.419572840001,27691.994662380006,53328.51343608001 2025-05-18,14:47:41.000,138,11098889,5325,0,1747579660,13220.37915498,30000.612933900004,53328.46452624001 2025-05-18,14:47:42.000,138,11098863,4405,0,1747579661,13220.352209739991,28615.212169349994,53328.373693680005 2025-05-18,14:47:43.000,138,11098865,5245,0,1747579662,13220.27137401999,32309.040878910004,53328.26189976 2025-05-18,14:47:44.000,138,11098871,5245,0,1747579663,13220.21074722999,27691.635156749995,53328.136131600004 2025-05-18,14:47:45.000,138,11098899,5405,0,1747579664,13220.123175199995,22612.44797742,53328.087221760004 2025-05-18,14:47:46.000,138,11098897,4725,0,1747579665,13220.143384129995,30000.211133489996,53327.968440720004 2025-05-18,14:47:47.000,138,11098835,5285,0,1747579666,13220.102966269995,32308.822355879995,53327.89856952 2025-05-18,14:47:48.000,138,11098896,4765,0,1747579667,13220.0558121,28614.958400670002,53327.84267256001 2025-05-18,14:47:49.000,138,11098867,4565,0,1747579668,13220.0558121,27691.501223280007,53327.75882712 2025-05-18,14:47:50.000,138,11098859,5725,0,1747579669,13219.961503759994,32308.850552400007,53327.6819688 2025-05-18,14:47:51.000,138,11098813,5365,0,1747579670,13219.941294829994,28614.98659719,53327.57017488 2025-05-18,14:47:52.000,138,11098824,4485,0,1747579671,13219.921085899994,30000.274575660005,53327.55620064001 2025-05-18,14:47:53.000,138,11098856,4805,0,1747579672,13219.840250179994,29076.824447399995,53327.535239280005 2025-05-18,14:47:54.000,138,11098901,5165,0,1747579673,13219.705523979988,27691.684500660005,53327.39549688 2025-05-18,14:47:55.000,138,11098893,5125,0,1747579674,13219.510170989997,30923.88683391,53327.28370296 2025-05-18,14:47:56.000,138,11098835,5365,0,1747579675,13219.341763240001,30923.858637390003,53327.25575448 2025-05-18,14:47:57.000,138,11098838,5085,0,1747579676,13219.166619179996,26768.304863700003,53327.18588328 2025-05-18,14:47:58.000,138,11098869,5165,0,1747579677,13218.99147511999,23997.883987620007,53327.14396056001 2025-05-18,14:47:59.000,138,11098840,4805,0,1747579678,13218.76917688999,33694.35705390001,53327.02517952001 2025-05-18,14:48:00.000,138,11098841,5165,0,1747579679,13218.546878659989,32309.181861510006,53327.02517952001 2025-05-18,14:48:01.000,138,11098849,4445,0,1747579680,13218.378470909993,28615.275611520003,53326.934346960006 2025-05-18,14:48:02.000,138,11098878,4725,0,1747579681,13218.189854229997,31385.618947170005,53326.864475760005 2025-05-18,14:48:03.000,138,11098880,3965,0,1747579682,13217.947347069996,27691.712697180003,53326.78063032 2025-05-18,14:48:04.000,138,11098847,5165,0,1747579683,13217.71831253,30462.161769779996,53326.72473336 2025-05-18,14:48:05.000,138,11098873,5365,0,1747579684,13217.54990477999,23997.743005020006,53326.67582352 2025-05-18,14:48:06.000,138,11098905,4525,0,1747579685,13217.334342859998,25844.636212409998,53326.58499096 2025-05-18,14:48:07.000,138,11098889,5405,0,1747579686,13217.152462489998,30000.253428270007,53326.480184160006 2025-05-18,14:48:08.000,138,11098844,4845,0,1747579687,13216.977318429992,26306.326030890006,53326.37537736 2025-05-18,14:48:09.000,138,11098889,5485,0,1747579688,13216.781965440001,32770.51922349,53326.28454480001 2025-05-18,14:48:10.000,138,11098831,5405,0,1747579689,13216.61355768999,31385.238294149996,53326.193712240005 2025-05-18,14:48:11.000,138,11098843,4525,0,1747579690,13216.45862256,27229.557636120007,53326.03300848 2025-05-18,14:48:12.000,138,11098856,4885,0,1747579691,13216.263269569994,28152.852683520003,53325.89326608 2025-05-18,14:48:13.000,138,11098879,5405,0,1747579692,13216.168961229989,31384.998623730004,53325.7954464 2025-05-18,14:48:14.000,138,11098847,5445,0,1747579693,13216.014026099998,27691.007784179994,53325.70461384 2025-05-18,14:48:15.000,138,11098812,4845,0,1747579694,13215.818673109992,28152.648258750007,53325.61378128001 2025-05-18,14:48:16.000,138,11098865,5445,0,1747579695,13215.623320120001,29537.7670581,53325.474038880006 2025-05-18,14:48:17.000,138,11098887,5485,0,1747579696,13215.448176059996,31846.371231359997,53325.46705176001 2025-05-18,14:48:18.000,138,11098848,4965,0,1747579697,13215.33365878999,29999.407532669997,53325.33429648 2025-05-18,14:48:19.000,138,11098842,4885,0,1747579698,13215.15177841999,35078.390287229995,53325.236476800004 2025-05-18,14:48:20.000,138,11098892,4965,0,1747579699,13214.969898049989,26767.247494199997,53325.20852832001 2025-05-18,14:48:21.000,138,11098884,4765,0,1747579700,13214.814962919998,28614.161848980002,53325.08276016001 2025-05-18,14:48:22.000,138,11098875,4565,0,1747579701,13214.633082549997,31846.32188745,53325.03385032 2025-05-18,14:48:23.000,138,11098869,4445,0,1747579702,13214.451202179996,29075.886913110007,53324.86615944 2025-05-18,14:48:24.000,138,11098886,4045,0,1747579703,13214.316475979991,29999.393434409998,53324.79628824001 2025-05-18,14:48:25.000,138,11098873,5205,0,1747579704,13214.16154085,29999.37228702,53324.74737840001 2025-05-18,14:48:26.000,138,11098821,4365,0,1747579705,13214.02007834,32769.75086832,53324.78930112 2025-05-18,14:48:27.000,138,11098859,5485,0,1747579706,13213.824725349994,31384.5686268,53324.64955872 2025-05-18,14:48:28.000,138,11098868,4765,0,1747579707,13213.676526529998,29999.294746590007,53324.55173904 2025-05-18,14:48:29.000,138,11098861,5044,0,1747579708,13213.494646159998,29999.21015703,53324.52379056 2025-05-18,14:48:30.000,138,11098899,5005,0,1747579709,13213.332974719997,30460.84358247,53324.45391936 2025-05-18,14:48:31.000,138,11098890,4685,0,1747579710,13213.164566970001,30922.392418350006,53324.28622848 2025-05-18,14:48:32.000,138,11098851,5125,0,1747579711,13213.03657707999,28151.901050970002,53324.26526712 2025-05-18,14:48:33.000,138,11098831,5085,0,1747579712,13212.92205981,28151.717773590004,53324.16744744 2025-05-18,14:48:34.000,138,11098896,4725,0,1747579713,13212.807542539995,30921.786193170003,53324.07661488001 2025-05-18,14:48:35.000,138,11098825,5165,0,1747579714,13212.75365205999,30921.595866660005,53323.99975656 2025-05-18,14:48:36.000,138,11098872,4725,0,1747579715,13212.73344312999,28612.709728200003,53323.95084672 2025-05-18,14:48:37.000,138,11098822,5044,0,1747579716,13212.659343719999,24918.711839519994,53323.797130080005 2025-05-18,14:48:38.000,138,11098803,5285,0,1747579717,13212.69302526999,33229.488077789996,53323.78315584 2025-05-18,14:48:39.000,138,11098862,4805,0,1747579718,13212.67281633999,32305.904016059998,53323.72027176001 2025-05-18,14:48:40.000,138,11098894,4925,0,1747579719,13212.69302526999,29073.751026719998,53323.64341344 2025-05-18,14:48:41.000,138,11098870,4805,0,1747579720,13212.659343719999,31843.995674549995,53323.580529360006 2025-05-18,14:48:42.000,138,11098877,5405,0,1747579721,13212.67955265,26765.1327552,53323.53161952001 2025-05-18,14:48:43.000,138,11098874,4885,0,1747579722,13212.69976158,26765.189148239995,53323.4198256 2025-05-18,14:48:44.000,138,11098843,5245,0,1747579723,13212.659343719999,27688.893045179997,53323.37091576 2025-05-18,14:48:45.000,138,11098842,4885,0,1747579724,13212.605453239994,33229.706600820005,53323.26610896001 2025-05-18,14:48:46.000,138,11098897,5325,0,1747579725,13212.517881209998,30921.313901460002,53323.245147600006 2025-05-18,14:48:47.000,138,11098903,4605,0,1747579726,13212.410100249988,29998.138689269996,53323.09143096 2025-05-18,14:48:48.000,138,11098911,5005,0,1747579727,13212.356209769998,30459.990637740004,53323.09143096 2025-05-18,14:48:49.000,138,11098870,4805,0,1747579728,13212.268637740002,27228.091417079995,53323.01457264 2025-05-18,14:48:50.000,138,11098901,5245,0,1747579729,13212.181065709992,29998.519342290005,53322.93771432 2025-05-18,14:48:51.000,138,11098870,4725,0,1747579730,13212.120438919992,21687.59507229,53322.91675296 2025-05-18,14:48:52.000,138,11098887,5085,0,1747579731,13212.066548440001,30460.484076840003,53322.83290752001 2025-05-18,14:48:53.000,138,11098859,5165,0,1747579732,13212.100229989992,31845.666318360003,53322.790984800005 2025-05-18,14:48:54.000,138,11098893,5245,0,1747579733,13212.093493679997,29998.773110969996,53322.77701056 2025-05-18,14:48:55.000,138,11098901,5205,0,1747579734,13212.127175230002,34154.32688466,53322.7560492 2025-05-18,14:48:56.000,138,11098813,5125,0,1747579735,13212.201274639992,26766.58487598,53322.686177999996 2025-05-18,14:48:57.000,138,11098907,5285,0,1747579736,13212.261901429993,27228.168957510003,53322.518487119996 2025-05-18,14:48:58.000,138,11098866,4685,0,1747579737,13212.396627629998,30460.17391512,53322.574384080006 2025-05-18,14:48:59.000,138,11098890,4845,0,1747579738,13212.517881209998,27689.66140035,53322.54643560001 2025-05-18,14:49:00.000,138,11098897,5285,0,1747579739,13212.71323419999,28151.259580140002,53322.53944848 2025-05-18,14:49:01.000,138,11098913,5205,0,1747579740,13212.847960399995,28612.857759930004,53322.44861592001 2025-05-18,14:49:02.000,138,11098889,5205,0,1747579741,13212.989422909995,33691.74182667,53322.52547424001 2025-05-18,14:49:03.000,138,11098886,4525,0,1747579742,13213.191512209996,26765.78127516,53322.53246136 2025-05-18,14:49:04.000,138,11098900,4685,0,1747579743,13213.306029480002,34614.98753016,53322.42066744 2025-05-18,14:49:05.000,138,11098923,5125,0,1747579744,13213.386865200002,29074.20217104,53322.350796239996 2025-05-18,14:49:06.000,138,11098865,5325,0,1747579745,13213.575481879998,31844.503211910007,53322.46259016 2025-05-18,14:49:07.000,138,11098871,4365,0,1747579746,13213.723680699994,29997.581808000003,53322.406693200006 2025-05-18,14:49:08.000,138,11098899,5044,0,1747579747,13213.885352139994,28612.385468220004,53322.43464168 2025-05-18,14:49:09.000,138,11098854,4605,0,1747579748,13214.047023579995,25841.992788660005,53322.406693200006 2025-05-18,14:49:10.000,138,11098819,5085,0,1747579749,13214.17501346999,27688.829603010003,53322.53944848 2025-05-18,14:49:11.000,138,11098891,5005,0,1747579750,13214.316475979991,24918.408726930007,53322.54643560001 2025-05-18,14:49:12.000,138,11098821,5085,0,1747579751,13214.410784319996,31382.446838670003,53322.623293920005 2025-05-18,14:49:13.000,138,11098918,4805,0,1747579752,13214.518565279992,29997.29279367,53322.58835832 2025-05-18,14:49:14.000,138,11098906,4645,0,1747579753,13214.592664689997,26765.196197369994,53322.54643560001 2025-05-18,14:49:15.000,138,11098899,5285,0,1747579754,13214.680236719993,27226.871917590004,53322.56040984 2025-05-18,14:49:16.000,138,11098847,5165,0,1747579755,13214.720654579993,29073.701682810002,53322.58835832 2025-05-18,14:49:17.000,138,11098853,5245,0,1747579756,13214.727390890002,30920.566693679997,53322.56040984 2025-05-18,14:49:18.000,138,11098952,4765,0,1747579757,13214.747599820003,28612.018913460008,53322.64425528001 2025-05-18,14:49:19.000,138,11098867,5044,0,1747579758,13214.747599820003,27226.878966720004,53322.672203760005 2025-05-18,14:49:20.000,138,11098903,4765,0,1747579759,13214.788017679988,30458.92621911,53322.71412648001 2025-05-18,14:49:21.000,138,11098867,5285,0,1747579760,13214.761072439993,33229.26250563,53322.71412648001 2025-05-18,14:49:22.000,138,11098844,4445,0,1747579761,13214.713918269998,26765.259639540003,53322.73508784001 2025-05-18,14:49:23.000,138,11098891,5085,0,1747579762,13214.734127199998,27688.822553880003,53322.67919088 2025-05-18,14:49:24.000,138,11098890,4925,0,1747579763,13214.761072439993,32767.903996260007,53322.6512424 2025-05-18,14:49:25.000,138,11098897,5125,0,1747579764,13214.774545059998,27227.37945495,53322.672203760005 2025-05-18,14:49:26.000,138,11098903,5205,0,1747579765,13214.754336129998,29536.15280733,53322.70015224 2025-05-18,14:49:27.000,138,11098911,4805,0,1747579766,13214.754336129998,30921.426687540006,53322.65822952 2025-05-18,14:49:28.000,138,11098929,5485,0,1747579767,13214.781281369993,29074.646266230004,53322.65822952 2025-05-18,14:49:29.000,138,11098894,4965,0,1747579768,13214.821699229993,25842.725898179997,53322.77002344 2025-05-18,14:49:30.000,138,11098917,5044,0,1747579769,13214.821699229993,29998.343114040006,53322.686177999996 2025-05-18,14:49:31.000,138,11098919,5085,0,1747579770,13214.814962919998,29536.709688600007,53322.73508784001 2025-05-18,14:49:32.000,138,11098871,5285,0,1747579771,13214.841908159993,31383.76502598,53322.70713936 2025-05-18,14:49:33.000,138,11098866,5085,0,1747579772,13214.801490299993,25381.38148707,53322.70015224 2025-05-18,14:49:34.000,138,11098917,5365,0,1747579773,13214.767808750003,32769.0882501,53322.77002344 2025-05-18,14:49:35.000,138,11098950,4765,0,1747579774,13214.686973030002,30922.29373053,53322.73508784001 2025-05-18,14:49:36.000,138,11098941,5365,0,1747579775,13214.579192069992,30922.258484880003,53322.77002344 2025-05-18,14:49:37.000,138,11098944,4965,0,1747579776,13214.518565279992,29998.829504010006,53322.78399768001 2025-05-18,14:49:38.000,138,11098910,4565,0,1747579777,13214.424256940001,29998.815405750007,53322.81893328 2025-05-18,14:49:39.000,138,11098852,4685,0,1747579778,13214.383839080001,29998.759012709997,53322.80495904 2025-05-18,14:49:40.000,138,11098940,4645,0,1747579779,13214.356893839991,29075.16790185,53322.8259204 2025-05-18,14:49:41.000,138,11098899,5285,0,1747579780,13214.356893839991,28151.59088925,53322.81893328 2025-05-18,14:49:42.000,138,11098805,5285,0,1747579781,13214.404048010001,27689.738940780007,53322.83290752001 2025-05-18,14:49:43.000,138,11098869,5485,0,1747579782,13214.505092660002,29074.766101440007,53322.80495904 2025-05-18,14:49:44.000,138,11098873,5205,0,1747579783,13214.626346240002,33230.136597749995,53322.79797192 2025-05-18,14:49:45.000,138,11098869,5365,0,1747579784,13214.713918269998,28151.048106240007,53322.84688176 2025-05-18,14:49:46.000,138,11098924,4765,0,1747579785,13214.835171849998,29074.455939720006,53322.90277872001 2025-05-18,14:49:47.000,138,11098915,4725,0,1747579786,13214.949689119989,30459.56064081,53322.888804480004 2025-05-18,14:49:48.000,138,11098873,5285,0,1747579787,13214.983370669994,26304.070309290008,53322.94470144 2025-05-18,14:49:49.000,138,11098974,3885,0,1747579788,13215.030524839989,26765.844717329994,53322.93072720001 2025-05-18,14:49:50.000,138,11098888,4765,0,1747579789,13215.017052219999,29536.29378993,53322.958675680005 2025-05-18,14:49:51.000,138,11098860,4325,0,1747579790,13214.990106979989,25380.92329362,53322.98662416 2025-05-18,14:49:52.000,138,11098893,5405,0,1747579791,13214.922743879994,29536.526411219995,53323.00059840001 2025-05-18,14:49:53.000,138,11098833,4445,0,1747579792,13214.814962919998,29998.455900119996,53323.021559759996 2025-05-18,14:49:54.000,138,11098888,4285,0,1747579793,13214.713918269998,24919.557735120005,53323.007585520005 2025-05-18,14:49:55.000,138,11098900,4605,0,1747579794,13214.558983139992,27228.288792720006,53323.06348248 2025-05-18,14:49:56.000,138,11098895,5205,0,1747579795,13214.410784319996,29998.73081619,53323.04252112 2025-05-18,14:49:57.000,138,11098819,5525,0,1747579796,13214.329948599996,28151.93629662,53323.08444384 2025-05-18,14:49:58.000,138,11098917,5125,0,1747579797,13214.20195871,29075.449867050003,53323.056495360004 2025-05-18,14:49:59.000,138,11098855,4445,0,1747579798,13214.107650369995,31384.152728129993,53323.09143096 2025-05-18,14:50:00.000,138,11098933,5325,0,1747579799,13214.006605719995,31845.948283560007,53323.126366560005 2025-05-18,14:50:01.000,138,11098954,4765,0,1747579800,13213.905561069994,33231.088230299996,53323.11937944001 2025-05-18,14:50:02.000,138,11098881,4445,0,1747579801,13213.83146165999,30922.512253559995,53323.1054052 2025-05-18,14:50:03.000,138,11098878,4805,0,1747579802,13213.757362249999,32769.45480486,53323.14732792001 2025-05-18,14:50:04.000,138,11098885,5165,0,1747579803,13213.683262839993,28613.929227689994,53323.1054052 2025-05-18,14:50:05.000,138,11098879,5325,0,1747579804,13213.582218189993,27228.739937039994,53323.077456720006 2025-05-18,14:50:06.000,138,11098927,5205,0,1747579805,13213.508118780002,28613.922178559995,53323.08444384 2025-05-18,14:50:07.000,138,11098889,5285,0,1747579806,13213.407074130002,27228.732887909995,53323.08444384 2025-05-18,14:50:08.000,138,11098825,5245,0,1747579807,13213.339711029992,28614.02086638,53323.09143096 2025-05-18,14:50:09.000,138,11098849,5285,0,1747579808,13213.252138999997,32769.57464007,53323.06348248 2025-05-18,14:50:10.000,138,11098862,4885,0,1747579809,13213.184775900001,29999.22425529,53323.11239232 2025-05-18,14:50:11.000,138,11098886,4445,0,1747579810,13213.10394018,33231.306753330005,53323.09143096 2025-05-18,14:50:12.000,138,11098907,5445,0,1747579811,13212.949005049995,29999.21720616,53323.04252112 2025-05-18,14:50:13.000,138,11098878,4645,0,1747579812,13212.787333609995,26305.28980878,53322.98662416 2025-05-18,14:50:14.000,138,11098868,4965,0,1747579813,13212.639134789999,26766.958479869994,53323.01457264 2025-05-18,14:50:15.000,138,11098898,4765,0,1747579814,13212.457254419998,29537.25247161,53322.98662416 2025-05-18,14:50:16.000,138,11098876,4645,0,1747579815,13212.329264530003,27690.28172379,53322.93771432 2025-05-18,14:50:17.000,138,11098888,5005,0,1747579816,13212.194538329997,32769.151692269996,53322.90277872001 2025-05-18,14:50:18.000,138,11098929,5525,0,1747579817,13212.127175230002,32769.02480793001,53322.86085600001 2025-05-18,14:50:19.000,138,11098851,5365,0,1747579818,13212.053075819997,27689.83057947,53322.90277872001 2025-05-18,14:50:20.000,138,11098918,4525,0,1747579819,13212.019394269992,32306.968434690003,53322.80495904 2025-05-18,14:50:21.000,138,11098808,4725,0,1747579820,13211.972240099996,28151.308924049998,53322.74906208 2025-05-18,14:50:22.000,138,11098895,5085,0,1747579821,13211.898140689991,32306.778108180006,53322.77002344 2025-05-18,14:50:23.000,138,11098820,4045,0,1747579822,13211.877931759991,30459.7227708,53322.69316512001 2025-05-18,14:50:24.000,138,11098859,5044,0,1747579823,13211.86445914,27689.32304211,53322.66521664001 2025-05-18,14:50:25.000,138,11098820,4965,0,1747579824,13211.790359729996,24457.1771019,53322.60931968 2025-05-18,14:50:26.000,138,11098858,4605,0,1747579825,13211.69605138999,28612.681531680006,53322.56040984 2025-05-18,14:50:27.000,138,11098886,4925,0,1747579826,13211.63542459999,31382.96142516,53322.59534544001 2025-05-18,14:50:28.000,138,11098860,4765,0,1747579827,13211.54111626,29074.343153640002,53322.5115 2025-05-18,14:50:29.000,138,11098793,5165,0,1747579828,13211.426598989994,26304.063260159994,53322.49752576001 2025-05-18,14:50:30.000,138,11098870,4685,0,1747579829,13211.386181129994,26765.802422549998,53322.46259016 2025-05-18,14:50:31.000,138,11098868,4725,0,1747579830,13211.237982309998,30459.645230370006,53322.42066744 2025-05-18,14:50:32.000,138,11098850,4445,0,1747579831,13211.150410279988,32306.552536019997,53322.36477048 2025-05-18,14:50:33.000,138,11098813,5285,0,1747579832,13211.049365630002,32768.27055102,53322.3717576 2025-05-18,14:50:34.000,138,11098867,5165,0,1747579833,13210.948320980002,23533.691727989994,53322.32983488001 2025-05-18,14:50:35.000,138,11098867,5125,0,1747579834,13210.813594779996,31844.5948506,53322.27393792 2025-05-18,14:50:36.000,138,11098832,4925,0,1747579835,13210.746231680001,28612.364320830005,53322.20406672 2025-05-18,14:50:37.000,138,11098864,3885,0,1747579836,13210.651923339996,27227.07634236,53322.169131120005 2025-05-18,14:50:38.000,138,11098868,4725,0,1747579837,13210.510460829995,29073.856763670003,53322.13419552 2025-05-18,14:50:39.000,138,11098862,4685,0,1747579838,13210.46330666,33229.14267042,53322.04336296001 2025-05-18,14:50:40.000,138,11098831,4365,0,1747579839,13210.36226201,31382.16487347,53322.0573372 2025-05-18,14:50:41.000,138,11098869,5405,0,1747579840,13210.26121736,30920.35521978,53322.04336296001 2025-05-18,14:50:42.000,138,11098873,5365,0,1747579841,13210.166909019994,30458.517369570007,53321.952530400005 2025-05-18,14:50:43.000,138,11098817,5245,0,1747579842,13210.106282229994,28149.821557620002,53321.87567208001 2025-05-18,14:50:44.000,138,11098826,4685,0,1747579843,13210.052391749989,26302.900153709998,53321.847723599996 2025-05-18,14:50:45.000,138,11098849,5205,0,1747579844,13209.883983999993,27687.934363499997,53321.77785240001 2025-05-18,14:50:46.000,138,11098831,5125,0,1747579845,13209.823357209993,30458.171962199995,53321.77086528 2025-05-18,14:50:47.000,138,11098833,5485,0,1747579846,13209.722312559992,28611.222361770007,53321.72195544 2025-05-18,14:50:48.000,138,11098833,5165,0,1747579847,13209.594322669996,28611.173017859997,53321.6730456 2025-05-18,14:50:49.000,138,11098794,4725,0,1747579848,13209.46633278,33228.32497134,53321.63112288 2025-05-18,14:50:50.000,138,11098838,5245,0,1747579849,13209.372024439996,27687.814528290008,53321.59618728 2025-05-18,14:50:51.000,138,11098857,4325,0,1747579850,13209.22382562,29534.70773568,53321.52631608 2025-05-18,14:50:52.000,138,11098863,5125,0,1747579851,13209.03520893999,27226.188151979994,53321.49138048001 2025-05-18,14:50:53.000,138,11098910,4004,0,1747579852,13208.860064879998,29534.8769148,53321.463432 2025-05-18,14:50:54.000,138,11098873,4685,0,1747579853,13208.745547609993,29534.898062189997,53321.35163808001 2025-05-18,14:50:55.000,138,11098855,5205,0,1747579854,13208.604085099993,31381.805367840003,53321.33766384 2025-05-18,14:50:56.000,138,11098890,4925,0,1747579855,13208.455886279997,30458.42573088,53321.26779264 2025-05-18,14:50:57.000,138,11098868,4965,0,1747579856,13208.294214839996,33228.62808393,53321.20490856001 2025-05-18,14:50:58.000,138,11098861,4925,0,1747579857,13208.13927970999,27688.004854800005,53321.19792144 2025-05-18,14:50:59.000,138,11098850,4765,0,1747579858,13207.970871959995,29996.524438499997,53321.17696008001 2025-05-18,14:51:00.000,138,11098868,5005,0,1747579859,13207.85635468999,28149.588936329994,53321.065166160006 2025-05-18,14:51:01.000,138,11098860,5044,0,1747579860,13207.687946939994,25840.963615679997,53321.05817904001 2025-05-18,14:51:02.000,138,11098848,4765,0,1747579861,13207.566693359993,29534.53150743,53320.946385120005 2025-05-18,14:51:03.000,138,11098883,5285,0,1747579862,13207.452176090002,29072.637264179997,53320.89048816001 2025-05-18,14:51:04.000,138,11098808,4685,0,1747579863,13207.344395129992,28610.799413970002,53320.876513920004 2025-05-18,14:51:05.000,138,11098873,5245,0,1747579864,13207.270295720002,28610.64433311,53320.82061696001 2025-05-18,14:51:06.000,138,11098858,4445,0,1747579865,13207.209668930001,24916.695788340003,53320.74375864 2025-05-18,14:51:07.000,138,11098839,5725,0,1747579866,13207.162514759992,27686.750109660003,53320.68087456001 2025-05-18,14:51:08.000,138,11098864,4805,0,1747579867,13207.209668930001,33227.098422719995,53320.63895184 2025-05-18,14:51:09.000,138,11098853,5205,0,1747579868,13207.202932619992,25839.624280980002,53320.60401624001 2025-05-18,14:51:10.000,138,11098877,4485,0,1747579869,13207.209668930001,22145.774424029994,53320.56908064 2025-05-18,14:51:11.000,138,11098852,4685,0,1747579870,13207.202932619992,35996.884877100005,53320.51318368001 2025-05-18,14:51:12.000,138,11098780,4845,0,1747579871,13207.209668930001,27224.306034270005,53320.46427384001 2025-05-18,14:51:13.000,138,11098826,4125,0,1747579872,13207.216405239997,33688.069229939996,53320.47824808 2025-05-18,14:51:14.000,138,11098852,4165,0,1747579873,13207.229877860002,27224.066363849997,53320.46427384001 2025-05-18,14:51:15.000,138,11098907,5205,0,1747579874,13207.196196309997,29070.769244730007,53320.34549280001 2025-05-18,14:51:16.000,138,11098855,5405,0,1747579875,13207.142305829992,28608.994836690006,53320.40138976 2025-05-18,14:51:17.000,138,11098807,5044,0,1747579876,13207.088415350001,23991.983865810005,53320.34549280001 2025-05-18,14:51:18.000,138,11098786,4765,0,1747579877,13207.000843319991,29070.762195600008,53320.394402640006 2025-05-18,14:51:19.000,138,11098814,4725,0,1747579878,13206.913271289995,26762.27080842,53320.31754432001 2025-05-18,14:51:20.000,138,11098876,4765,0,1747579879,13206.81896294999,25838.926417110008,53320.31754432001 2025-05-18,14:51:21.000,138,11098893,5125,0,1747579880,13206.75833615999,29994.339208200006,53320.25466024 2025-05-18,14:51:22.000,138,11098874,4565,0,1747579881,13206.650555199994,28609.24155624,53320.19177616 2025-05-18,14:51:23.000,138,11098852,4445,0,1747579882,13206.62360996,32302.9997745,53320.26863448001 2025-05-18,14:51:24.000,138,11098885,4405,0,1747579883,13206.63708257999,29071.093504710007,53320.23369888 2025-05-18,14:51:25.000,138,11098854,4605,0,1747579884,13206.603401029999,25839.278873610005,53320.16382768 2025-05-18,14:51:26.000,138,11098818,4645,0,1747579885,13206.603401029999,29994.71986122,53320.156840560005 2025-05-18,14:51:27.000,138,11098835,5165,0,1747579886,13206.562983169999,34611.82247078999,53320.17081480001 2025-05-18,14:51:28.000,138,11098892,4605,0,1747579887,13206.562983169999,29533.149877949996,53320.19177616 2025-05-18,14:51:29.000,138,11098882,4605,0,1747579888,13206.55624685999,29994.917236859998,53320.17081480001 2025-05-18,14:51:30.000,138,11098836,4685,0,1747579889,13206.53603792999,28148.016980340006,53320.21972464001 2025-05-18,14:51:31.000,138,11098922,4805,0,1747579890,13206.414784349989,30918.30392295,53320.16382768 2025-05-18,14:51:32.000,138,11098902,4645,0,1747579891,13206.354157559988,23992.745171849994,53320.17081480001 2025-05-18,14:51:33.000,138,11098915,5205,0,1747579892,13206.313739699988,32303.549606639994,53320.1358792 2025-05-18,14:51:34.000,138,11098906,5125,0,1747579893,13206.212695050002,25377.8639712,53320.17780192001 2025-05-18,14:51:35.000,138,11098869,5165,0,1747579894,13206.098177779997,29533.27676229,53320.156840560005 2025-05-18,14:51:36.000,138,11098877,5085,0,1747579895,13206.030814680002,32303.570754030006,53320.18478904 2025-05-18,14:51:37.000,138,11098870,4845,0,1747579896,13205.943242649992,32303.507311859998,53320.16382768 2025-05-18,14:51:38.000,138,11098873,4885,0,1747579897,13205.916297409996,27686.348309249996,53320.12889208001 2025-05-18,14:51:39.000,138,11098884,4645,0,1747579898,13205.835461689996,29533.086435780002,53320.226711760006 2025-05-18,14:51:40.000,138,11098906,4965,0,1747579899,13205.781571209991,29533.001846219995,53320.19177616 2025-05-18,14:51:41.000,138,11098893,5245,0,1747579900,13205.673790249995,36458.497155150006,53320.205750400004 2025-05-18,14:51:42.000,138,11098851,5085,0,1747579901,13205.60642715,29994.55773123,53320.19876328001 2025-05-18,14:51:43.000,138,11098907,5365,0,1747579902,13205.552536669995,25377.476269050007,53320.18478904 2025-05-18,14:51:44.000,138,11098917,5125,0,1747579903,13205.431283089994,29532.79037232,53320.12889208001 2025-05-18,14:51:45.000,138,11098882,4645,0,1747579904,13205.35718367999,29994.5506821,53320.11491784 2025-05-18,14:51:46.000,138,11098939,5165,0,1747579905,13205.262875339999,28147.826653829994,53320.1358792 2025-05-18,14:51:47.000,138,11098884,4845,0,1747579906,13205.128149139993,29994.755106869998,53320.14286632 2025-05-18,14:51:48.000,138,11098933,5085,0,1747579907,13205.060786039998,27224.538655559998,53320.10094360001 2025-05-18,14:51:49.000,138,11098841,5645,0,1747579908,13205.000159249998,32765.08434426,53320.09395648 2025-05-18,14:51:50.000,138,11098875,5205,0,1747579909,13204.932796150002,28609.622209260007,53320.19177616 2025-05-18,14:51:51.000,138,11098876,4765,0,1747579910,13204.892378290002,28609.70679882,53320.156840560005 2025-05-18,14:51:52.000,138,11098889,5365,0,1747579911,13204.831751500002,29533.065288390004,53320.11491784 2025-05-18,14:51:53.000,138,11098914,4445,0,1747579912,13204.798069949997,29071.347273389998,53320.17780192001 2025-05-18,14:51:54.000,138,11098871,5285,0,1747579913,13204.730706850001,21684.049359900004,53320.12889208001 2025-05-18,14:51:55.000,138,11098896,4805,0,1747579914,13204.643134819991,26762.862935340003,53320.14286632 2025-05-18,14:51:56.000,138,11098825,5044,0,1747579915,13204.50167230999,31379.965544909996,53320.1358792 2025-05-18,14:51:57.000,138,11098859,5165,0,1747579916,13204.38041872999,34150.16789796,53320.12889208001 2025-05-18,14:51:58.000,138,11098873,5125,0,1747579917,13204.24569253,32303.380427519995,53320.107930720005 2025-05-18,14:51:59.000,138,11098847,5205,0,1747579918,13204.110966329994,26301.144920339997,53320.12889208001 2025-05-18,14:52:00.000,138,11098860,4805,0,1747579919,13203.976240129989,26301.180165989994,53320.1358792 2025-05-18,14:52:01.000,138,11098830,5044,0,1747579920,13203.861722859998,29071.586943810005,53320.066008 2025-05-18,14:52:02.000,138,11098919,5365,0,1747579921,13203.659633559997,26301.307050329997,53320.02408528 2025-05-18,14:52:03.000,138,11098884,4645,0,1747579922,13203.551852600001,24454.512530759996,53320.107930720005 2025-05-18,14:52:04.000,138,11098881,5165,0,1747579923,13203.450807950001,24454.512530759996,53320.02408528 2025-05-18,14:52:05.000,138,11098867,5245,0,1747579924,13203.376708539996,32303.521410119996,53319.989149680005 2025-05-18,14:52:06.000,138,11098833,5245,0,1747579925,13203.26892758,32303.570754030006,53320.00312392001 2025-05-18,14:52:07.000,138,11098848,4805,0,1747579926,13203.134201379995,27224.905210319994,53320.00312392001 2025-05-18,14:52:08.000,138,11098804,4845,0,1747579927,13202.98600256,29533.558727490003,53319.9961368 2025-05-18,14:52:09.000,138,11098860,4245,0,1747579928,13202.844540049999,27686.813551829997,53319.989149680005 2025-05-18,14:52:10.000,138,11098896,4925,0,1747579929,13202.696341229988,24916.7098866,53319.9961368 2025-05-18,14:52:11.000,138,11098850,4765,0,1747579930,13202.595296580002,26301.934422899998,53319.97517544 2025-05-18,14:52:12.000,138,11098908,5005,0,1747579931,13202.474043000002,31842.698634629996,53319.98216256001 2025-05-18,14:52:13.000,138,11098863,5285,0,1747579932,13202.366262039992,33689.64118593,53319.98216256001 2025-05-18,14:52:14.000,138,11098870,4805,0,1747579933,13202.265217389991,30457.741965270005,53319.96120120001 2025-05-18,14:52:15.000,138,11098873,4445,0,1747579934,13202.13049119,26302.39261635,53319.88434288001 2025-05-18,14:52:16.000,138,11098907,5325,0,1747579935,13202.036182849995,29534.439868739995,53319.87735576 2025-05-18,14:52:17.000,138,11098908,4885,0,1747579936,13201.914929269995,28611.039084389995,53319.83543304001 2025-05-18,14:52:18.000,138,11098873,5445,0,1747579937,13201.82062092999,28149.440904600007,53319.74460048001 2025-05-18,14:52:19.000,138,11098847,5044,0,1747579938,13201.69936734999,25379.30904285,53319.82844592 2025-05-18,14:52:20.000,138,11098854,4645,0,1747579939,13201.591586389994,28149.624181980005,53319.75857472 2025-05-18,14:52:21.000,138,11098796,3924,0,1747579940,13201.524223289998,28611.405639150005,53319.66075504 2025-05-18,14:52:22.000,138,11098879,5285,0,1747579941,13201.416442330003,27226.322085449996,53319.702677760004 2025-05-18,14:52:23.000,138,11098870,3804,0,1747579942,13201.301925059997,29535.02494653,53319.67472928001 2025-05-18,14:52:24.000,138,11098874,4885,0,1747579943,13201.261507199997,24917.950533480005,53319.69569064001 2025-05-18,14:52:25.000,138,11098873,4445,0,1747579944,13201.207616719992,31843.875839340006,53319.57690960001 2025-05-18,14:52:26.000,138,11098858,5044,0,1747579945,13201.180671479997,32767.389409769996,53319.63280656 2025-05-18,14:52:27.000,138,11098835,5485,0,1747579946,13201.126780999992,32767.50219585,53319.56293536 2025-05-18,14:52:28.000,138,11098854,4885,0,1747579947,13201.140253619997,28150.49122497,53319.59088384 2025-05-18,14:52:29.000,138,11098850,4325,0,1747579948,13201.173935170002,33691.290682349994,53319.59787096001 2025-05-18,14:52:30.000,138,11098843,4605,0,1747579949,13201.160462549997,28150.78728843,53319.57690960001 2025-05-18,14:52:31.000,138,11098855,4445,0,1747579950,13201.153726240002,31844.74993146,53319.534986880004 2025-05-18,14:52:32.000,138,11098839,4485,0,1747579951,13201.200880409997,26304.16899711,53319.52799976001 2025-05-18,14:52:33.000,138,11098888,3965,0,1747579952,13201.234561960002,29536.31493732,53319.47908992001 2025-05-18,14:52:34.000,138,11098888,3765,0,1747579953,13201.308661369992,33230.22823644,53319.486077040005 2025-05-18,14:52:35.000,138,11098858,4845,0,1747579954,13201.349079229993,31383.356176440007,53319.45812856001 2025-05-18,14:52:36.000,138,11098819,4365,0,1747579955,13201.443387569998,32306.869746869997,53319.437167200005 2025-05-18,14:52:37.000,138,11098900,4125,0,1747579956,13201.470332809993,31383.45486426,53319.45812856001 2025-05-18,14:52:38.000,138,11098873,4645,0,1747579957,13201.483805429998,27689.682547739998,53319.50005128001 2025-05-18,14:52:39.000,138,11098874,5165,0,1747579958,13201.517486979988,31845.165830130005,53319.51402552 2025-05-18,14:52:40.000,138,11098845,4245,0,1747579959,13201.537695909989,29536.561656870006,53319.44415432 2025-05-18,14:52:41.000,138,11098844,4885,0,1747579960,13201.551168529993,32306.99663121,53319.437167200005 2025-05-18,14:52:42.000,138,11098826,3804,0,1747579961,13201.605059009999,27689.738940780007,53319.45812856001 2025-05-18,14:52:43.000,138,11098883,5205,0,1747579962,13201.71957627999,29074.850691,53319.45812856001 2025-05-18,14:52:44.000,138,11098897,5245,0,1747579963,13201.753257829994,29074.850691,53319.43018008001 2025-05-18,14:52:45.000,138,11098833,5165,0,1747579964,13201.82735724,27689.64025296,53319.44415432 2025-05-18,14:52:46.000,138,11098851,5525,0,1747579965,13201.813884619994,31845.21517404,53319.39524448 2025-05-18,14:52:47.000,138,11098818,4725,0,1747579966,13201.8677751,30460.03998165,53319.41620584 2025-05-18,14:52:48.000,138,11098864,4405,0,1747579967,13201.8677751,30921.786193170003,53319.43018008001 2025-05-18,14:52:49.000,138,11098828,5005,0,1747579968,13201.98902868,32306.940238170006,53319.50005128001 2025-05-18,14:52:50.000,138,11098859,5245,0,1747579969,13202.056391779995,35077.255377299996,53319.486077040005 2025-05-18,14:52:51.000,138,11098884,4765,0,1747579970,13202.211326910001,36462.465815339994,53319.49306416 2025-05-18,14:52:52.000,138,11098911,5165,0,1747579971,13202.346053109992,31383.461913389998,53319.54896112001 2025-05-18,14:52:53.000,138,11098915,4445,0,1747579972,13202.453834070002,27689.64025296,53319.54896112001 2025-05-18,14:52:54.000,138,11098861,4925,0,1747579973,13202.514460860002,28613.005791660005,53319.52799976001 2025-05-18,14:52:55.000,138,11098866,4565,0,1747579974,13202.703077539998,32306.806304700003,53319.63280656 2025-05-18,14:52:56.000,138,11098845,5205,0,1747579975,13202.723286469998,29536.448870790002,53319.69569064001 2025-05-18,14:52:57.000,138,11098830,4885,0,1747579976,13202.756968019989,30921.722750999994,53319.6817164 2025-05-18,14:52:58.000,138,11098877,5005,0,1747579977,13202.797385879989,29998.364261430004,53319.66774216001 2025-05-18,14:52:59.000,138,11098881,5125,0,1747579978,13202.864748979999,30460.17391512,53319.67472928001 2025-05-18,14:53:00.000,138,11098899,4845,0,1747579979,13202.89843052999,29075.01987012,53319.74460048001 2025-05-18,14:53:01.000,138,11098882,4445,0,1747579980,13202.96579363,32307.123515550004,53319.75857472 2025-05-18,14:53:02.000,138,11098911,4925,0,1747579981,13203.02642042,29536.723786860006,53319.79351032001 2025-05-18,14:53:03.000,138,11098877,4925,0,1747579982,13203.053365659995,36000.81829164,53319.83543304001 2025-05-18,14:53:04.000,138,11098874,4605,0,1747579983,13203.06010196999,31845.299763600007,53319.870368640004 2025-05-18,14:53:05.000,138,11098889,5245,0,1747579984,13203.06683828,33692.094283169994,53319.87735576 2025-05-18,14:53:06.000,138,11098913,5085,0,1747579985,13202.972529939994,31845.095338829997,53319.91229136001 2025-05-18,14:53:07.000,138,11098857,5445,0,1747579986,13202.89843052999,25842.51442428,53319.89831712 2025-05-18,14:53:08.000,138,11098719,5285,0,1747579987,13202.844540049999,28612.801366889995,53320.01709816 2025-05-18,14:53:09.000,138,11098884,4525,0,1747579988,13202.810858499994,32768.22825624001,53319.940239840005 2025-05-18,14:53:10.000,138,11098871,5205,0,1747579989,13202.676132299988,28150.921221900004,53319.989149680005 2025-05-18,14:53:11.000,138,11098883,4805,0,1747579990,13202.575087650002,29535.99772647,53320.01709816 2025-05-18,14:53:12.000,138,11098877,5285,0,1747579991,13202.426888829992,27227.287816259995,53319.98216256001 2025-05-18,14:53:13.000,138,11098870,4965,0,1747579992,13202.366262039992,27689.02697865,53319.96120120001 2025-05-18,14:53:14.000,138,11098867,5325,0,1747579993,13202.325844179992,29535.870842129996,53320.07998224001 2025-05-18,14:53:15.000,138,11098842,3804,0,1747579994,13202.305635249992,28612.44186126,53320.04504664 2025-05-18,14:53:16.000,138,11098872,4925,0,1747579995,13202.245008459991,34614.853596689994,53320.10094360001 2025-05-18,14:53:17.000,138,11098853,5285,0,1747579996,13202.12375487999,30459.306872129993,53320.08696936 2025-05-18,14:53:18.000,138,11098805,5245,0,1747579997,13202.056391779995,27227.24552148,53320.11491784 2025-05-18,14:53:19.000,138,11098841,4325,0,1747579998,13202.036182849995,28612.40661561,53320.059020880006 2025-05-18,14:53:20.000,138,11098817,5085,0,1747579999,13201.94187450999,29074.145778000006,53320.066008 2025-05-18,14:53:21.000,138,11098860,4165,0,1747580000,13201.88124771999,31382.8063443,53320.10094360001 2025-05-18,14:53:22.000,138,11098871,4925,0,1747580001,13201.813884619994,31382.841589949996,53320.107930720005 2025-05-18,14:53:23.000,138,11098927,5085,0,1747580002,13201.726312589999,30459.349166910004,53320.11491784 2025-05-18,14:53:24.000,138,11098874,4845,0,1747580003,13201.692631039994,27688.942389090007,53320.066008 2025-05-18,14:53:25.000,138,11098819,4885,0,1747580004,13201.645476869999,30459.144742139993,53320.1358792 2025-05-18,14:53:26.000,138,11098842,4165,0,1747580005,13201.578113769989,29535.617073450005,53320.10094360001 2025-05-18,14:53:27.000,138,11098883,5405,0,1747580006,13201.497278049988,28150.293849330003,53320.205750400004 2025-05-18,14:53:28.000,138,11098723,5205,0,1747580007,13201.362551849998,28150.209259769996,53320.19876328001 2025-05-18,14:53:29.000,138,11098876,4605,0,1747580008,13201.187407789992,29073.490208910007,53320.07998224001 2025-05-18,14:53:30.000,138,11098833,4445,0,1747580009,13200.992054800001,34152.261489569995,53320.14286632 2025-05-18,14:53:31.000,138,11098875,4725,0,1747580010,13200.76302025999,31843.593874140002,53320.12889208001 2025-05-18,14:53:32.000,138,11098878,3965,0,1747580011,13200.614821439995,28149.84975414,53320.16382768 2025-05-18,14:53:33.000,138,11098825,5325,0,1747580012,13200.466622619999,33690.472983269996,53320.17780192001 2025-05-18,14:53:34.000,138,11098827,5205,0,1747580013,13200.385786899998,23071.015031310002,53320.16382768 2025-05-18,14:53:35.000,138,11098843,5085,0,1747580014,13200.331896419993,29996.721814139994,53320.14286632 2025-05-18,14:53:36.000,138,11098882,4765,0,1747580015,13200.278005939988,27226.505362829994,53320.1358792 2025-05-18,14:53:37.000,138,11098881,5485,0,1747580016,13200.190433909993,26764.82964261,53320.09395648 2025-05-18,14:53:38.000,138,11098853,4645,0,1747580017,13200.089389259992,29535.165929130002,53320.07299512 2025-05-18,14:53:39.000,138,11098805,4405,0,1747580018,13199.900772579997,26303.21031543,53320.038059520004 2025-05-18,14:53:40.000,138,11098847,4325,0,1747580019,13199.69194697,29073.602994989997,53320.10094360001 2025-05-18,14:53:41.000,138,11098813,5005,0,1747580020,13199.44943981,27226.709787600004,53319.989149680005 2025-05-18,14:53:42.000,138,11098929,5645,0,1747580021,13199.186723719999,28611.892029120005,53320.02408528 2025-05-18,14:53:43.000,138,11098861,5165,0,1747580022,13198.930743939993,35537.62700846999,53320.04504664 2025-05-18,14:53:44.000,138,11098846,4085,0,1747580023,13198.668027849992,32305.516313910004,53320.02408528 2025-05-18,14:53:45.000,138,11098845,4325,0,1747580024,13198.432257,31382.037989129996,53319.91229136001 2025-05-18,14:53:46.000,138,11098844,4805,0,1747580025,13198.25037663,23071.000933050003,53319.91927848 2025-05-18,14:53:47.000,138,11098822,5205,0,1747580026,13198.16280459999,31381.741925669994,53319.89831712 2025-05-18,14:53:48.000,138,11098876,4605,0,1747580027,13198.115650429994,32305.135660889995,53319.8563944 2025-05-18,14:53:49.000,138,11098873,5325,0,1747580028,13198.075232569994,29534.771177849994,53319.77953608 2025-05-18,14:53:50.000,138,11098858,4004,0,1747580029,13197.947242679998,27687.863872200003,53319.702677760004 2025-05-18,14:53:51.000,138,11098858,4685,0,1747580030,13197.825989099998,27687.821577420007,53319.71665200001 2025-05-18,14:53:52.000,138,11098817,4405,0,1747580031,13197.765362309998,30919.770141989997,53319.702677760004 2025-05-18,14:53:53.000,138,11098911,4445,0,1747580032,13197.657581350002,28149.574838069995,53319.67472928001 2025-05-18,14:53:54.000,138,11098876,5044,0,1747580033,13197.563273009997,31843.30485981,53319.54896112001 2025-05-18,14:53:55.000,138,11098819,5205,0,1747580034,13197.509382529992,32305.029923940005,53319.604858080005 2025-05-18,14:53:56.000,138,11098864,3924,0,1747580035,13197.401601569996,28611.405639150005,53319.47908992001 2025-05-18,14:53:57.000,138,11098862,5165,0,1747580036,13197.320765849996,29996.686568489997,53319.41620584 2025-05-18,14:53:58.000,138,11098837,4445,0,1747580037,13197.320765849996,31843.63616892,53319.367296000004 2025-05-18,14:53:59.000,138,11098864,3804,0,1747580038,13197.239930129996,25379.703794130008,53319.4022316 2025-05-18,14:54:00.000,138,11098818,3885,0,1747580039,13197.098467619995,28611.842685209995,53319.37428312 2025-05-18,14:54:01.000,138,11098884,4045,0,1747580040,13196.99068666,25379.922317160002,53319.32537328 2025-05-18,14:54:02.000,138,11098825,5525,0,1747580041,13196.889642009999,30920.623086720007,53319.26248920001 2025-05-18,14:54:03.000,138,11098846,4125,0,1747580042,13196.707761639998,30458.947366499997,53319.26248920001 2025-05-18,14:54:04.000,138,11098854,5005,0,1747580043,13196.539353890003,29073.779223239995,53319.32537328 2025-05-18,14:54:05.000,138,11098848,4965,0,1747580044,13196.364209829997,29073.786272369995,53319.199605120004 2025-05-18,14:54:06.000,138,11098855,4405,0,1747580045,13196.195802080001,29997.151811069998,53319.23454072 2025-05-18,14:54:07.000,138,11098844,5085,0,1747580046,13195.960031229995,26765.019969119996,53319.17864376 2025-05-18,14:54:08.000,138,11098863,4765,0,1747580047,13195.757941929995,27688.336163910004,53319.0878112 2025-05-18,14:54:09.000,138,11098871,5365,0,1747580048,13195.535643699994,25841.42180913,53319.03890136 2025-05-18,14:54:10.000,138,11098859,4365,0,1747580049,13195.333554399993,28611.680555219995,53319.04588848001 2025-05-18,14:54:11.000,138,11098832,5005,0,1747580050,13195.144937719997,31843.572726750004,53318.97601728001 2025-05-18,14:54:12.000,138,11098797,4485,0,1747580051,13194.976529970001,29534.88396393,53318.92012032 2025-05-18,14:54:13.000,138,11098894,3924,0,1747580052,13194.82833114999,29996.49624198,53318.85723624001 2025-05-18,14:54:14.000,138,11098836,4845,0,1747580053,13194.70707756999,33228.34611873,53318.78037792 2025-05-18,14:54:15.000,138,11098834,4805,0,1747580054,13194.619505539995,28149.398609819997,53318.74544232 2025-05-18,14:54:16.000,138,11098853,5125,0,1747580055,13194.57235137,26764.131778740004,53318.65460976 2025-05-18,14:54:17.000,138,11098874,5245,0,1747580056,13194.50498826999,30457.749014400004,53318.57775144 2025-05-18,14:54:18.000,138,11098860,4085,0,1747580057,13194.51172458,29072.517428969993,53318.41006056 2025-05-18,14:54:19.000,138,11098838,4685,0,1747580058,13194.52519719999,28610.65843137,53318.479931760005 2025-05-18,14:54:20.000,138,11098845,5205,0,1747580059,13194.55214244,27225.391600290008,53318.36813784 2025-05-18,14:54:21.000,138,11098811,5365,0,1747580060,13194.599296609995,29072.087432040003,53318.32621512001 2025-05-18,14:54:22.000,138,11098858,4245,0,1747580061,13194.60603291999,29071.932351180003,53318.263331040005 2025-05-18,14:54:23.000,138,11098868,4725,0,1747580062,13194.62624184999,34612.30181162999,53318.23538256001 2025-05-18,14:54:24.000,138,11098815,5405,0,1747580063,13194.60603291999,31841.972574240004,53318.11660152001 2025-05-18,14:54:25.000,138,11098801,4525,0,1747580064,13194.60603291999,32765.232375990003,53318.13057576 2025-05-18,14:54:26.000,138,11098799,5005,0,1747580065,13194.639714469995,27224.736031199995,53318.03974320001 2025-05-18,14:54:27.000,138,11098844,4085,0,1747580066,13194.56561505999,31380.148822289993,53318.01878184001 2025-05-18,14:54:28.000,138,11098835,5085,0,1747580067,13194.54540612999,26763.003917940005,53317.98384624 2025-05-18,14:54:29.000,138,11098844,4485,0,1747580068,13194.52519719999,31841.887984679997,53317.94891064001 2025-05-18,14:54:30.000,138,11098883,5205,0,1747580069,13194.52519719999,25378.054297709998,53317.88602656 2025-05-18,14:54:31.000,138,11098867,5165,0,1747580070,13194.55214244,28148.475173789993,53317.87205232001 2025-05-18,14:54:32.000,138,11098807,4445,0,1747580071,13194.56561505999,29072.023989869995,53317.82314248001 2025-05-18,14:54:33.000,138,11098839,5044,0,1747580072,13194.64645077999,26301.955570289996,53317.75327128001 2025-05-18,14:54:34.000,138,11098831,5285,0,1747580073,13194.77444067,25378.68167028,53317.77423264 2025-05-18,14:54:35.000,138,11098861,4845,0,1747580074,13194.909166869991,31842.776175060004,53317.77423264 2025-05-18,14:54:36.000,138,11098739,5205,0,1747580075,13195.124728789997,24917.125785270007,53317.760258400005 2025-05-18,14:54:37.000,138,11098857,5044,0,1747580076,13195.245982369997,30457.819505699998,53317.760258400005 2025-05-18,14:54:38.000,138,11098875,4565,0,1747580077,13195.373972259993,29996.228375039995,53317.70436144001 2025-05-18,14:54:39.000,138,11098900,4885,0,1747580078,13195.454807979993,27226.040120250007,53317.64846448 2025-05-18,14:54:40.000,138,11098812,4685,0,1747580079,13195.522171079989,26302.780318499994,53317.67641296 2025-05-18,14:54:41.000,138,11098866,4685,0,1747580080,13195.589534179999,27688.174033920004,53317.61352888001 2025-05-18,14:54:42.000,138,11098790,4605,0,1747580081,13195.64342465999,27688.357311300002,53317.64846448 2025-05-18,14:54:43.000,138,11098872,4565,0,1747580082,13195.609743109999,27226.850770200006,53317.57859328 2025-05-18,14:54:44.000,138,11098840,4605,0,1747580083,13195.603006799989,28150.48417584,53317.61352888001 2025-05-18,14:54:45.000,138,11098876,4805,0,1747580084,13195.589534179999,31844.446818869998,53317.55763192 2025-05-18,14:54:46.000,138,11098876,4965,0,1747580085,13195.629952039999,29074.230367559998,53317.50872208 2025-05-18,14:54:47.000,138,11098869,5325,0,1747580086,13195.603006799989,29536.068217770007,53317.522696320004 2025-05-18,14:54:48.000,138,11098814,3725,0,1747580087,13195.629952039999,29074.547578409998,53317.543657680006 2025-05-18,14:54:49.000,138,11098802,4965,0,1747580088,13195.68384251999,31383.313881659997,53317.57160616 2025-05-18,14:54:50.000,138,11098831,4325,0,1747580089,13195.70405144999,29998.216229700003,53317.51570920001 2025-05-18,14:54:51.000,138,11098838,4845,0,1747580090,13195.75120562,29998.39950708,53317.5506448 2025-05-18,14:54:52.000,138,11098836,4605,0,1747580091,13195.79162348,28151.654331419995,53317.43885088 2025-05-18,14:54:53.000,138,11098857,4925,0,1747580092,13195.85225027,26304.859811849994,53317.494747840006 2025-05-18,14:54:54.000,138,11098835,5245,0,1747580093,13195.93308599,33230.90495292,53317.522696320004 2025-05-18,14:54:55.000,138,11098831,5285,0,1747580094,13196.040866949996,29075.50626009,53317.56461904001 2025-05-18,14:54:56.000,138,11098865,5044,0,1747580095,13196.121702669996,29999.104420079995,53317.58558040001 2025-05-18,14:54:57.000,138,11098851,5085,0,1747580096,13196.175593150001,31846.16680659,53317.55763192 2025-05-18,14:54:58.000,138,11098852,4725,0,1747580097,13196.202538389996,32308.13859027,53317.57160616 2025-05-18,14:54:59.000,138,11098810,4925,0,1747580098,13196.249692559992,29537.851647660005,53317.57160616 2025-05-18,14:55:00.000,138,11098851,5125,0,1747580099,13196.256428870001,31384.857641130002,53317.64846448 2025-05-18,14:55:01.000,138,11098880,4525,0,1747580100,13196.202538389996,28152.859732650002,53317.65545160001 2025-05-18,14:55:02.000,138,11098780,4685,0,1747580101,13196.296846730002,33231.955273290005,53317.69737432 2025-05-18,14:55:03.000,138,11098854,4765,0,1747580102,13196.323791969997,29999.886873509997,53317.641477360005 2025-05-18,14:55:04.000,138,11098814,4765,0,1747580103,13196.350737209992,31846.843523069998,53317.77423264 2025-05-18,14:55:05.000,138,11098849,5205,0,1747580104,13196.438309240002,35540.714527410004,53317.74628416 2025-05-18,14:55:06.000,138,11098838,4765,0,1747580105,13196.525881269998,29076.45084351,53317.82314248001 2025-05-18,14:55:07.000,138,11098819,4405,0,1747580106,13196.573035439993,27229.522390469996,53317.80218112001 2025-05-18,14:55:08.000,138,11098890,4765,0,1747580107,13196.640398539988,30461.64013416,53317.8650652 2025-05-18,14:55:09.000,138,11098821,5085,0,1747580108,13196.754915809994,25844.234412000005,53317.858078080004 2025-05-18,14:55:10.000,138,11098814,4965,0,1747580109,13196.896378319994,31385.005672860003,53317.90000080001 2025-05-18,14:55:11.000,138,11098832,4965,0,1747580110,13197.13214917,28614.49315809,53317.92096216001 2025-05-18,14:55:12.000,138,11098854,4725,0,1747580111,13197.347711089991,27690.902047230004,53317.94192352 2025-05-18,14:55:13.000,138,11098880,4965,0,1747580112,13197.603690869997,27690.873850710006,53318.025768960004 2025-05-18,14:55:14.000,138,11098855,4285,0,1747580113,13197.906824819998,28614.17594724,53318.11660152001 2025-05-18,14:55:15.000,138,11098861,4725,0,1747580114,13198.156068289994,29075.781176160002,53318.13756288001 2025-05-18,14:55:16.000,138,11098848,5285,0,1747580115,13198.41204807,26767.021922040003,53318.13756288001 2025-05-18,14:55:17.000,138,11098854,3885,0,1747580116,13198.641082609996,27228.69059313,53318.193459840004 2025-05-18,14:55:18.000,138,11098793,5365,0,1747580117,13198.769072499992,27690.345165959996,53318.27730528 2025-05-18,14:55:19.000,138,11098829,5085,0,1747580118,13198.890326079993,30460.561617269996,53318.29127952 2025-05-18,14:55:20.000,138,11098824,4885,0,1747580119,13198.937480250002,31383.9342051,53318.40307344001 2025-05-18,14:55:21.000,138,11098791,5325,0,1747580120,13199.011579659993,29075.16790185,53318.50089312001 2025-05-18,14:55:22.000,138,11098810,3965,0,1747580121,13198.998107039988,30460.19506251,53318.53582872 2025-05-18,14:55:23.000,138,11098830,4805,0,1747580122,13198.930743939993,32768.54546709001,53318.71050672001 2025-05-18,14:55:24.000,138,11098831,4245,0,1747580123,13198.883589769997,31383.158800799996,53318.696532480004 2025-05-18,14:55:25.000,138,11098821,5245,0,1747580124,13198.856644530002,31382.919130380003,53318.80133928 2025-05-18,14:55:26.000,138,11098846,4805,0,1747580125,13198.822962979997,32306.115489959993,53318.79435216 2025-05-18,14:55:27.000,138,11098803,5405,0,1747580126,13198.816226670002,25380.013955849994,53318.89915896 2025-05-18,14:55:28.000,138,11098837,4645,0,1747580127,13198.796017740002,29073.518405430004,53318.9480688 2025-05-18,14:55:29.000,138,11098798,4405,0,1747580128,13198.836435600002,30920.143745880006,53318.983004400005 2025-05-18,14:55:30.000,138,11098808,4205,0,1747580129,13198.876853460002,29534.757079589996,53319.04588848001 2025-05-18,14:55:31.000,138,11098773,5085,0,1747580130,13198.991370729993,31381.36127265,53319.11575968 2025-05-18,14:55:32.000,138,11098763,5044,0,1747580131,13199.112624309993,29996.101490700006,53319.13672104 2025-05-18,14:55:33.000,138,11098797,5085,0,1747580132,13199.26082312999,29995.960508100005,53319.1576824 2025-05-18,14:55:34.000,138,11098818,4885,0,1747580133,13199.42923088,28610.721873539995,53319.20659224 2025-05-18,14:55:35.000,138,11098840,4725,0,1747580134,13199.52353921999,29072.362348110008,53319.24152784001 2025-05-18,14:55:36.000,138,11098797,5365,0,1747580135,13199.62458386999,29534.07331398,53319.269476320005 2025-05-18,14:55:37.000,138,11098787,5044,0,1747580136,13199.69194697,30457.579835280005,53319.31139904001 2025-05-18,14:55:38.000,138,11098810,4965,0,1747580137,13199.73236483,26302.265732009997,53319.32537328 2025-05-18,14:55:39.000,138,11098805,5085,0,1747580138,13199.813200550001,29996.045097659997,53319.4022316 2025-05-18,14:55:40.000,138,11098766,4845,0,1747580139,13199.887299959992,25379.048225039995,53319.41620584 2025-05-18,14:55:41.000,138,11098758,4485,0,1747580140,13199.894036270001,27687.72993873,53319.44415432 2025-05-18,14:55:42.000,138,11098831,5285,0,1747580141,13199.887299959992,26302.7098272,53319.46511568 2025-05-18,14:55:43.000,138,11098757,5085,0,1747580142,13199.840145789996,31381.6784835,53319.51402552 2025-05-18,14:55:44.000,138,11098775,5085,0,1747580143,13199.779518999996,29996.601978930004,53319.52101264 2025-05-18,14:55:45.000,138,11098781,5125,0,1747580144,13199.67173804,29535.003799140002,53319.68870352 2025-05-18,14:55:46.000,138,11098806,4685,0,1747580145,13199.54374814999,29073.41971761,53319.59088384 2025-05-18,14:55:47.000,138,11098815,5245,0,1747580146,13199.36186777999,29535.088388699995,53319.58389672 2025-05-18,14:55:48.000,138,11098781,4405,0,1747580147,13199.247350509999,29073.384471960002,53319.70966488 2025-05-18,14:55:49.000,138,11098783,5245,0,1747580148,13199.065470139998,31843.657316309997,53319.702677760004 2025-05-18,14:55:50.000,138,11098758,4685,0,1747580149,13198.957689180002,28611.546621750007,53319.73062624 2025-05-18,14:55:51.000,138,11098825,5565,0,1747580150,13198.856644530002,24917.70381393,53319.76556184001 2025-05-18,14:55:52.000,138,11098844,4645,0,1747580151,13198.742127259997,31843.31895807,53319.7865232 2025-05-18,14:55:53.000,138,11098826,4725,0,1747580152,13198.708445709992,29996.270669820005,53319.79351032001 2025-05-18,14:55:54.000,138,11098850,4605,0,1747580153,13198.721918329997,22608.697840260007,53319.82844592 2025-05-18,14:55:55.000,138,11098811,4365,0,1747580154,13198.728654639992,29072.503330709995,53319.75857472 2025-05-18,14:55:56.000,138,11098810,4004,0,1747580155,13198.789281429992,27225.525533759996,53319.75857472 2025-05-18,14:55:57.000,138,11098845,5565,0,1747580156,13198.796017740002,25840.230506160005,53319.723639120006 2025-05-18,14:55:58.000,138,11098869,5085,0,1747580157,13198.796017740002,30457.262624430005,53319.76556184001 2025-05-18,14:55:59.000,138,11098827,4445,0,1747580158,13198.789281429992,27686.76420792,53319.71665200001 2025-05-18,14:56:00.000,138,11098837,5485,0,1747580159,13198.755599880002,26763.314079660006,53319.66774216001 2025-05-18,14:56:01.000,138,11098836,4645,0,1747580160,13198.701709399997,23531.21748336,53319.64678080001 2025-05-18,14:56:02.000,138,11098833,5245,0,1747580161,13198.614137370001,29533.43184315,53319.66774216001 2025-05-18,14:56:03.000,138,11098854,4605,0,1747580162,13198.607401059991,33227.105471849995,53319.67472928001 2025-05-18,14:56:04.000,138,11098869,5285,0,1747580163,13198.560246889996,25378.01200293,53319.653767920005 2025-05-18,14:56:05.000,138,11098830,4645,0,1747580164,13198.573719510001,28610.002862280002,53319.604858080005 2025-05-18,14:56:06.000,138,11098831,5365,0,1747580165,13198.587192129991,28610.066304449996,53319.69569064001 2025-05-18,14:56:07.000,138,11098844,4605,0,1747580166,13198.694973090001,31842.141753360003,53319.653767920005 2025-05-18,14:56:08.000,138,11098836,3804,0,1747580167,13198.694973090001,32765.690569440005,53319.59088384 2025-05-18,14:56:09.000,138,11098693,4965,0,1747580168,13198.735390950002,27225.30701073,53319.58389672 2025-05-18,14:56:10.000,138,11098848,4805,0,1747580169,13198.782545119997,32765.88794508,53319.541974 2025-05-18,14:56:11.000,138,11098808,4925,0,1747580170,13198.816226670002,28148.764188119996,53319.56992248 2025-05-18,14:56:12.000,138,11098860,4685,0,1747580171,13198.809490359992,31380.755047469996,53319.59088384 2025-05-18,14:56:13.000,138,11098884,4885,0,1747580172,13198.829699289992,30919.029983340006,53319.56992248 2025-05-18,14:56:14.000,138,11098862,3804,0,1747580173,13198.856644530002,26763.581946599996,53319.56992248 2025-05-18,14:56:15.000,138,11098866,4845,0,1747580174,13198.836435600002,27225.30701073,53319.54896112001 2025-05-18,14:56:16.000,138,11098856,4565,0,1747580175,13198.836435600002,30918.92424639,53319.541974 2025-05-18,14:56:17.000,138,11098862,5205,0,1747580176,13198.829699289992,28610.33417139,53319.50703840001 2025-05-18,14:56:18.000,138,11098854,4885,0,1747580177,13198.775808810002,24454.94957682,53319.50005128001 2025-05-18,14:56:19.000,138,11098851,5325,0,1747580178,13198.755599880002,27686.912239650002,53319.4022316 2025-05-18,14:56:20.000,138,11098828,4805,0,1747580179,13198.748863569992,31380.53652444,53319.4721028 2025-05-18,14:56:21.000,138,11098858,3965,0,1747580180,13198.769072499992,31842.268637700006,53319.45114144 2025-05-18,14:56:22.000,138,11098861,5165,0,1747580181,13198.762336189997,30457.107543570004,53319.50005128001 2025-05-18,14:56:23.000,138,11098808,4725,0,1747580182,13198.802754049997,31842.113556840006,53319.41620584 2025-05-18,14:56:24.000,138,11098843,5285,0,1747580183,13198.829699289992,34150.56969837,53319.45114144 2025-05-18,14:56:25.000,138,11098847,5085,0,1747580184,13198.836435600002,29994.966580770008,53319.39524448 2025-05-18,14:56:26.000,138,11098858,4605,0,1747580185,13198.937480250002,30456.49426926,53319.44415432 2025-05-18,14:56:27.000,138,11098837,5165,0,1747580186,13199.038524899988,28147.77026079,53319.43018008001 2025-05-18,14:56:28.000,138,11098811,5365,0,1747580187,13199.105887999998,24915.631369709998,53319.33934752001 2025-05-18,14:56:29.000,138,11098862,4725,0,1747580188,13199.213668959994,28147.347312989994,53319.30441192 2025-05-18,14:56:30.000,138,11098879,5525,0,1747580189,13199.314713609994,26762.038187130005,53319.388257360006 2025-05-18,14:56:31.000,138,11098840,4605,0,1747580190,13199.435967189995,28608.684674970005,53319.43018008001 2025-05-18,14:56:32.000,138,11098854,3804,0,1747580191,13199.53027553,29993.62019694,53319.486077040005 2025-05-18,14:56:33.000,138,11098851,5085,0,1747580192,13199.59090232,32763.639272610002,53319.42319296 2025-05-18,14:56:34.000,138,11098810,4805,0,1747580193,13199.65152911,29069.89515261,53319.37428312 2025-05-18,14:56:35.000,138,11098848,4165,0,1747580194,13199.62458386999,29069.747120879998,53319.486077040005 2025-05-18,14:56:36.000,138,11098830,5125,0,1747580195,13199.57069339,27222.783422189998,53319.47908992001 2025-05-18,14:56:37.000,138,11098841,5765,0,1747580196,13199.53027553,28145.972732640003,53319.4721028 2025-05-18,14:56:38.000,138,11098800,3725,0,1747580197,13199.40228563999,29530.87300896,53319.367296000004 2025-05-18,14:56:39.000,138,11098822,5165,0,1747580198,13199.307977299999,29992.47823788,53319.44415432 2025-05-18,14:56:40.000,138,11098834,3885,0,1747580199,13199.166514789998,27683.859966360003,53319.32537328 2025-05-18,14:56:41.000,138,11098865,5245,0,1747580200,13199.045261209998,30453.850845509995,53319.30441192 2025-05-18,14:56:42.000,138,11098844,4605,0,1747580201,13198.944216559998,35532.30491532,53319.31139904001 2025-05-18,14:56:43.000,138,11098884,4845,0,1747580202,13198.870117149992,34608.643313160006,53319.24851496 2025-05-18,14:56:44.000,138,11098846,3965,0,1747580203,13198.809490359992,29529.864983370004,53319.199605120004 2025-05-18,14:56:45.000,138,11098848,4004,0,1747580204,13198.829699289992,22604.249839230004,53319.23454072 2025-05-18,14:56:46.000,138,11098823,5125,0,1747580205,13198.836435600002,31376.07442515,53319.18563088 2025-05-18,14:56:47.000,138,11098829,5405,0,1747580206,13198.856644530002,27220.619339280005,53319.0878112 2025-05-18,14:56:48.000,138,11098768,4805,0,1747580207,13198.822962979997,30452.20839822,53319.08082408 2025-05-18,14:56:49.000,138,11098820,4885,0,1747580208,13198.829699289992,29990.363498880004,53319.06684984 2025-05-18,14:56:50.000,138,11098809,4085,0,1747580209,13198.863380839997,28605.131913449994,53318.9480688 2025-05-18,14:56:51.000,138,11098836,4805,0,1747580210,13198.863380839997,26296.541838449994,53319.00396576001 2025-05-18,14:56:52.000,138,11098814,4645,0,1747580211,13198.836435600002,29528.116799130003,53318.97601728001 2025-05-18,14:56:53.000,138,11098793,4485,0,1747580212,13198.769072499992,27219.667706730004,53318.9131332 2025-05-18,14:56:54.000,138,11098853,5085,0,1747580213,13198.668027849992,27681.244739129994,53318.82928776001 2025-05-18,14:56:55.000,138,11098790,4645,0,1747580214,13198.506356409991,26296.196431079996,53318.87819760001 2025-05-18,14:56:56.000,138,11098842,3965,0,1747580215,13198.26384924999,30451.256765669998,53318.80133928 2025-05-18,14:56:57.000,138,11098859,5365,0,1747580216,13197.967451609999,34144.6554783,53318.78037792 2025-05-18,14:56:58.000,138,11098867,4525,0,1747580217,13197.617163490002,34144.754166119994,53318.74544232 2025-05-18,14:56:59.000,138,11098829,4925,0,1747580218,13197.260139059996,28604.59617957,53318.717493840006 2025-05-18,14:57:00.000,138,11098832,4525,0,1747580219,13196.916587249994,30912.981829800003,53318.6336484 2025-05-18,14:57:01.000,138,11098811,4445,0,1747580220,13196.525881269998,31374.565911330006,53318.61967416001 2025-05-18,14:57:02.000,138,11098825,4285,0,1747580221,13196.263165179997,26757.702972180006,53318.58473856 2025-05-18,14:57:03.000,138,11098886,4165,0,1747580222,13195.97350385,30912.657569820003,53318.59172568001 2025-05-18,14:57:04.000,138,11098857,5645,0,1747580223,13195.68384251999,31374.276897000003,53318.431021920005 2025-05-18,14:57:05.000,138,11098805,5285,0,1747580224,13195.461544289989,30450.728080920002,53318.34717648 2025-05-18,14:57:06.000,138,11098810,4925,0,1747580225,13195.252718679993,31835.712946800006,53318.263331040005 2025-05-18,14:57:07.000,138,11098794,4925,0,1747580226,13195.023684139996,30450.622343969997,53318.15852424001 2025-05-18,14:57:08.000,138,11098865,5044,0,1747580227,13194.82833114999,29988.777444630003,53318.0048076 2025-05-18,14:57:09.000,138,11098788,4725,0,1747580228,13194.64645077999,32758.789471170006,53317.96288488 2025-05-18,14:57:10.000,138,11098865,4525,0,1747580229,13194.437625169994,30912.002000730005,53317.88602656 2025-05-18,14:57:11.000,138,11098842,3645,0,1747580230,13194.235535869993,28141.947679410005,53317.76724552 2025-05-18,14:57:12.000,138,11098814,4645,0,1747580231,13193.979556090002,30450.248740080002,53317.65545160001 2025-05-18,14:57:13.000,138,11098838,4965,0,1747580232,13193.784203099996,26756.786585280002,53317.57859328 2025-05-18,14:57:14.000,138,11098861,5445,0,1747580233,13193.52822331999,29988.530725079996,53317.53667056001 2025-05-18,14:57:15.000,138,11098856,3845,0,1747580234,13193.28571615999,31373.579033129994,53317.38994104 2025-05-18,14:57:16.000,138,11098870,4125,0,1747580235,13192.982582209988,30911.90331291,53317.3410312 2025-05-18,14:57:17.000,138,11098810,5005,0,1747580236,13192.612085159992,26295.272995050007,53317.19430168 2025-05-18,14:57:18.000,138,11098822,4885,0,1747580237,13192.29547859,30912.100688549996,53317.06853352 2025-05-18,14:57:19.000,138,11098822,4725,0,1747580238,13191.992344639999,25372.062537210004,53317.019623680004 2025-05-18,14:57:20.000,138,11098877,5085,0,1747580239,13191.621847590002,32758.902257249996,53316.94975248 2025-05-18,14:57:21.000,138,11098852,4845,0,1747580240,13191.264823159996,28142.138005920002,53316.851932800004 2025-05-18,14:57:22.000,138,11098820,4925,0,1747580241,13190.981898139995,30450.565950930002,53316.69122904 2025-05-18,14:57:23.000,138,11098893,5205,0,1747580242,13190.672027879998,24910.49960307,53316.62834496001 2025-05-18,14:57:24.000,138,11098864,4245,0,1747580243,13190.362157620002,22602.142149360006,53316.467641200004 2025-05-18,14:57:25.000,138,11098811,5245,0,1747580244,13190.112914149991,25372.196470680006,53316.43969272001 2025-05-18,14:57:26.000,138,11098845,5285,0,1747580245,13189.904088539995,32759.120780280005,53316.26501472 2025-05-18,14:57:27.000,138,11098820,4845,0,1747580246,13189.74915340999,27218.998039380007,53316.12527232001 2025-05-18,14:57:28.000,138,11098835,4325,0,1747580247,13189.61442721,25372.302207629997,53315.985529920006 2025-05-18,14:57:29.000,138,11098825,4965,0,1747580248,13189.479701009994,29065.820755470006,53315.915658720005 2025-05-18,14:57:30.000,138,11098858,4004,0,1747580249,13189.351711119998,29527.49647569,53315.75495496 2025-05-18,14:57:31.000,138,11098842,3804,0,1747580250,13189.277611709993,28142.412921990006,53315.699058000006 2025-05-18,14:57:32.000,138,11098830,4765,0,1747580251,13189.183303370002,30912.403801139997,53315.52438000001 2025-05-18,14:57:33.000,138,11098886,5044,0,1747580252,13189.035104549992,34144.12679355001,53315.45450880001 2025-05-18,14:57:34.000,138,11098854,4445,0,1747580253,13188.974477759992,29065.693871130003,53315.35668912001 2025-05-18,14:57:35.000,138,11098816,4045,0,1747580254,13188.873433109991,29989.101704610002,53315.20297248 2025-05-18,14:57:36.000,138,11098816,4805,0,1747580255,13188.812806319991,34605.90825072001,53315.147075520006 2025-05-18,14:57:37.000,138,11098832,5005,0,1747580256,13188.65787119,31835.93146983,53315.00034600001 2025-05-18,14:57:38.000,138,11098825,5325,0,1747580257,13188.57703547,31835.973764609997,53315.00034600001 2025-05-18,14:57:39.000,138,11098844,4845,0,1747580258,13188.401891409994,31374.410830470006,53314.909513440005 2025-05-18,14:57:40.000,138,11098830,4885,0,1747580259,13188.240219969994,34144.56383961,53314.811693760006 2025-05-18,14:57:41.000,138,11098825,5085,0,1747580260,13188.065075910003,29066.18731023,53314.692912720006 2025-05-18,14:57:42.000,138,11098811,5445,0,1747580261,13187.862986610002,28142.96275413,53314.65797712 2025-05-18,14:57:43.000,138,11098846,4045,0,1747580262,13187.654160999991,31374.890171310006,53314.56714456001 2025-05-18,14:57:44.000,138,11098687,4405,0,1747580263,13187.45207169999,31375.066399560004,53314.44836352001 2025-05-18,14:57:45.000,138,11098825,5085,0,1747580264,13187.29713657,24911.676807779993,53314.42740216001 2025-05-18,14:57:46.000,138,11098840,4085,0,1747580265,13187.155674059999,30913.743135840006,53314.36451808 2025-05-18,14:57:47.000,138,11098790,3885,0,1747580266,13187.068102029989,32760.650441489997,53314.21080144001 2025-05-18,14:57:48.000,138,11098830,4765,0,1747580267,13187.000738929994,29990.701857120002,53314.02913632 2025-05-18,14:57:49.000,138,11098806,4965,0,1747580268,13186.987266309989,26759.077552529998,53313.833496960004 2025-05-18,14:57:50.000,138,11098810,4805,0,1747580269,13186.940112139993,31837.778341890007,53313.735677280005 2025-05-18,14:57:51.000,138,11098809,5285,0,1747580270,13186.899694279993,29529.470232089996,53313.665806080004 2025-05-18,14:57:52.000,138,11098804,4845,0,1747580271,13186.852540109998,29529.56891991,53313.567986400005 2025-05-18,14:57:53.000,138,11098806,4645,0,1747580272,13186.805385940002,29068.090575330003,53313.49112808001 2025-05-18,14:57:54.000,138,11098851,4325,0,1747580273,13186.825594870003,29529.998916840006,53313.428244 2025-05-18,14:57:55.000,138,11098787,5085,0,1747580274,13186.791913319998,24451.615338329997,53313.41426976 2025-05-18,14:57:56.000,138,11098822,4845,0,1747580275,13186.738022839992,29068.732046160003,53313.302475840006 2025-05-18,14:57:57.000,138,11098857,5605,0,1747580276,13186.677396049992,27683.951605049995,53313.26055312 2025-05-18,14:57:58.000,138,11098770,4885,0,1747580277,13186.589824019997,30916.125741779993,53313.15574632001 2025-05-18,14:57:59.000,138,11098851,5205,0,1747580278,13186.482043060001,25837.657573710007,53313.00901680001 2025-05-18,14:58:00.000,138,11098818,4765,0,1747580279,13186.354053169991,29993.13380697,53312.96010696001 2025-05-18,14:58:01.000,138,11098800,4525,0,1747580280,13186.25974483,29993.2818387,53312.848313040005 2025-05-18,14:58:02.000,138,11098666,3804,0,1747580281,13186.13849125,26761.431961950002,53312.77145472001 2025-05-18,14:58:03.000,138,11098840,3924,0,1747580282,13185.99029242999,24453.01106607,53312.6596608 2025-05-18,14:58:04.000,138,11098831,4485,0,1747580283,13185.963347189994,28146.614203470002,53312.62472520001 2025-05-18,14:58:05.000,138,11098799,5085,0,1747580284,13185.90945670999,28608.304021949996,53312.53389264001 2025-05-18,14:58:06.000,138,11098818,4605,0,1747580285,13185.916193019999,29070.03613521,53312.47799568 2025-05-18,14:58:07.000,138,11098859,5245,0,1747580286,13185.922929329994,29531.754150210007,53312.408124479996 2025-05-18,14:58:08.000,138,11098783,5245,0,1747580287,13185.902720399994,30455.176081950005,53312.35921464 2025-05-18,14:58:09.000,138,11098835,4245,0,1747580288,13185.862302539994,28608.374513250004,53312.296330560006 2025-05-18,14:58:10.000,138,11098828,4004,0,1747580289,13185.855566229999,31378.527522389995,53312.205498 2025-05-18,14:58:11.000,138,11098777,5125,0,1747580290,13185.788203129989,29531.599069350006,53312.17056240001 2025-05-18,14:58:12.000,138,11098796,4805,0,1747580291,13185.741048959993,27684.755205869995,53312.09370408 2025-05-18,14:58:13.000,138,11098777,5285,0,1747580292,13185.626531690003,28608.050253270005,53312.03780712 2025-05-18,14:58:14.000,138,11098831,4285,0,1747580293,13185.525487040002,30454.837723710007,53311.98889728 2025-05-18,14:58:15.000,138,11098828,4565,0,1747580294,13185.424442390002,29531.380546319997,53311.93300032001 2025-05-18,14:58:16.000,138,11098824,4605,0,1747580295,13185.303188810001,30454.654446329994,53311.793257920006 2025-05-18,14:58:17.000,138,11098830,4845,0,1747580296,13185.262770950001,26761.030161539995,53311.8212064 2025-05-18,14:58:18.000,138,11098800,3804,0,1747580297,13185.249298329996,27684.36750372,53311.7513352 2025-05-18,14:58:19.000,138,11098811,5125,0,1747580298,13185.168462609996,26760.98786676,53311.723386720005 2025-05-18,14:58:20.000,138,11098803,5285,0,1747580299,13185.08089058,29069.436959159997,53311.59761856001 2025-05-18,14:58:21.000,138,11098807,4685,0,1747580300,13185.00005486,32301.322081560007,53311.52774736001 2025-05-18,14:58:22.000,138,11098767,5245,0,1747580301,13184.885537589995,32301.272737649997,53311.5417216 2025-05-18,14:58:23.000,138,11098834,4965,0,1747580302,13184.784492939994,31839.568820910004,53311.49979888001 2025-05-18,14:58:24.000,138,11098823,5085,0,1747580303,13184.663239359994,27222.480309599996,53311.39499208 2025-05-18,14:58:25.000,138,11098859,5365,0,1747580304,13184.575667329998,23990.496499379995,53311.38101784001 2025-05-18,14:58:26.000,138,11098792,4165,0,1747580305,13184.454413749998,29069.014011360006,53311.2971724 2025-05-18,14:58:27.000,138,11098861,4605,0,1747580306,13184.393786959998,29068.887127020003,53311.2273012 2025-05-18,14:58:28.000,138,11098809,4405,0,1747580307,13184.373578029998,34609.00986792,53311.13646864 2025-05-18,14:58:29.000,138,11098844,4605,0,1747580308,13184.319687549993,28145.063394869998,53311.16441712001 2025-05-18,14:58:30.000,138,11098656,3804,0,1747580309,13184.360105409993,30453.202325549995,53311.0875588 2025-05-18,14:58:31.000,138,11098666,4205,0,1747580310,13184.407259580003,30914.63132622,53311.0176876 2025-05-18,14:58:32.000,138,11098678,3804,0,1747580311,13184.427468509988,26759.190338610002,53311.03166184 2025-05-18,14:58:33.000,138,11098824,4645,0,1747580312,13184.494831609998,33684.25565060999,53310.90589368001 2025-05-18,14:58:34.000,138,11098808,4605,0,1747580313,13184.541985779993,29990.490383220007,53310.9128808 2025-05-18,14:58:35.000,138,11098806,4805,0,1747580314,13184.575667329998,26758.464278219995,53310.92685504001 2025-05-18,14:58:36.000,138,11098822,4685,0,1747580315,13184.541985779993,27681.6606378,53310.87095808 2025-05-18,14:58:37.000,138,11098844,4925,0,1747580316,13184.515040539998,30913.263795000006,53310.898906559996 2025-05-18,14:58:38.000,138,11098802,4445,0,1747580317,13184.427468509988,32298.157022190004,53310.836022480005 2025-05-18,14:58:39.000,138,11098820,4845,0,1747580318,13184.373578029998,28142.927508480003,53310.82903536001 2025-05-18,14:58:40.000,138,11098835,4325,0,1747580319,13184.252324449997,30912.86904372,53310.81506112 2025-05-18,14:58:41.000,138,11098838,4725,0,1747580320,13184.151279799997,28604.335361759993,53310.79409976 2025-05-18,14:58:42.000,138,11098830,4805,0,1747580321,13184.016553599991,31836.023108520007,53310.71025432001 2025-05-18,14:58:43.000,138,11098815,5165,0,1747580322,13183.91550894999,29527.52467221,53310.62640888 2025-05-18,14:58:44.000,138,11098844,4805,0,1747580323,13183.83467322999,26757.392810460005,53310.633396 2025-05-18,14:58:45.000,138,11098824,4725,0,1747580324,13183.82120061,31835.804585489997,53310.57749904 2025-05-18,14:58:46.000,138,11098793,5165,0,1747580325,13183.84140954,31374.016079189998,53310.598460400004 2025-05-18,14:58:47.000,138,11098806,4205,0,1747580326,13183.92224526,29527.1933631,53310.598460400004 2025-05-18,14:58:48.000,138,11098844,4645,0,1747580327,13184.077180389992,29065.482397230007,53310.57749904 2025-05-18,14:58:49.000,138,11098846,4645,0,1747580328,13184.191697659997,28603.757333100002,53310.500640720005 2025-05-18,14:58:50.000,138,11098799,4765,0,1747580329,13184.387050650002,33682.14091161,53310.451730880006 2025-05-18,14:58:51.000,138,11098809,5485,0,1747580330,13184.548722089989,30450.43201746,53310.47967936 2025-05-18,14:58:52.000,138,11098838,4725,0,1747580331,13184.75081138999,30450.474312239996,53310.500640720005 2025-05-18,14:58:53.000,138,11098828,4605,0,1747580332,13184.925955449995,29527.214510489997,53310.5285892 2025-05-18,14:58:54.000,138,11098790,4765,0,1747580333,13185.08089058,28142.370627209995,53310.563524799996 2025-05-18,14:58:55.000,138,11098825,5165,0,1747580334,13185.20214416,31835.973764609997,53310.61243464001 2025-05-18,14:58:56.000,138,11098806,4765,0,1747580335,13185.370551909997,25834.485465210004,53310.61243464001 2025-05-18,14:58:57.000,138,11098841,5165,0,1747580336,13185.464860250002,31836.685726740005,53310.668331600005 2025-05-18,14:58:58.000,138,11098818,4885,0,1747580337,13185.579377519993,27220.302128430005,53310.66134448001 2025-05-18,14:58:59.000,138,11098809,5205,0,1747580338,13185.680422169993,29990.751201029998,53310.71025432001 2025-05-18,14:59:00.000,138,11098824,5044,0,1747580339,13185.781466819994,30452.878065569996,53310.79409976 2025-05-18,14:59:01.000,138,11098837,5005,0,1747580340,13185.895984089999,30453.29396424,53310.787112640006 2025-05-18,14:59:02.000,138,11098800,4805,0,1747580341,13185.99029242999,32300.356350750008,53310.78012552001 2025-05-18,14:59:03.000,138,11098836,4285,0,1747580342,13186.023973979994,31377.33621942,53310.84999672 2025-05-18,14:59:04.000,138,11098803,4405,0,1747580343,13186.09807339,29530.901205479997,53310.89191944 2025-05-18,14:59:05.000,138,11098814,4004,0,1747580344,13186.13175493999,28146.16305915,53310.933842160004 2025-05-18,14:59:06.000,138,11098803,5285,0,1747580345,13186.21932697,27684.734058479997,53310.954803520006 2025-05-18,14:59:07.000,138,11098776,4965,0,1747580346,13186.246272209995,28608.339267600008,53310.91986792 2025-05-18,14:59:08.000,138,11098769,5085,0,1747580347,13186.29342637999,29993.528558250007,53311.04563608001 2025-05-18,14:59:09.000,138,11098842,3885,0,1747580348,13186.354053169991,28608.508446720007,53311.03864896 2025-05-18,14:59:10.000,138,11098804,4965,0,1747580349,13186.428152579996,27685.107662370006,53311.0176876 2025-05-18,14:59:11.000,138,11098821,4445,0,1747580350,13186.549406159997,29070.240559979997,53311.101533040004 2025-05-18,14:59:12.000,138,11098840,4645,0,1747580351,13186.657187119992,29070.311051280005,53311.17839136 2025-05-18,14:59:13.000,138,11098818,4605,0,1747580352,13186.758231769993,28608.628281929996,53311.171404240005 2025-05-18,14:59:14.000,138,11098809,5605,0,1747580353,13186.899694279993,30455.458047149994,53311.13646864 2025-05-18,14:59:15.000,138,11098787,5085,0,1747580354,13187.068102029989,31378.858831499994,53311.15044288 2025-05-18,14:59:16.000,138,11098840,4845,0,1747580355,13187.21630085,27685.269792360006,53311.27621104 2025-05-18,14:59:17.000,138,11098780,4925,0,1747580356,13187.364499669995,29993.831670839994,53311.31114664001 2025-05-18,14:59:18.000,138,11098796,4845,0,1747580357,13187.49922587,30917.309995620002,53311.2971724 2025-05-18,14:59:19.000,138,11098820,4725,0,1747580358,13187.607006829996,28147.220428650005,53311.290185280006 2025-05-18,14:59:20.000,138,11098783,4565,0,1747580359,13187.714787789992,28609.107622769996,53311.339095120005 2025-05-18,14:59:21.000,138,11098818,4965,0,1747580360,13187.815832439992,32764.583856030004,53311.31813376 2025-05-18,14:59:22.000,138,11098821,5285,0,1747580361,13187.950558639997,30917.880975149994,53311.33210800001 2025-05-18,14:59:23.000,138,11098807,5245,0,1747580362,13188.031394359998,32303.056167539995,53311.457876160006 2025-05-18,14:59:24.000,138,11098785,5205,0,1747580363,13188.213274729998,31841.38749645,53311.42992768001 2025-05-18,14:59:25.000,138,11098778,4085,0,1747580364,13188.401891409994,29532.910207530003,53311.436914800004 2025-05-18,14:59:26.000,138,11098790,4605,0,1747580365,13188.69155273999,29994.628222529995,53311.45088904001 2025-05-18,14:59:27.000,138,11098754,4765,0,1747580366,13189.014895619992,25377.504465570004,53311.51377312 2025-05-18,14:59:28.000,138,11098795,5165,0,1747580367,13189.291084329998,29994.437896019997,53311.53473448 2025-05-18,14:59:29.000,138,11098780,3965,0,1747580368,13189.675054,23530.533717750004,53311.59761856001 2025-05-18,14:59:30.000,138,11098810,4765,0,1747580369,13190.025342119996,28609.171064940005,53311.68845112 2025-05-18,14:59:31.000,138,11098793,5485,0,1747580370,13190.389102859997,26762.2426119,53311.66748976001 2025-05-18,14:59:32.000,138,11098810,3885,0,1747580371,13190.712445739999,25838.757237989994,53311.73037384 2025-05-18,14:59:33.000,138,11098831,5165,0,1747580372,13191.01557969,30455.7047667,53311.84915488 2025-05-18,14:59:34.000,138,11098841,5165,0,1747580373,13191.352395189992,33687.434808239996,53311.9958844 2025-05-18,14:59:35.000,138,11098824,4605,0,1747580374,13191.594902349992,25838.461174530006,53312.02383288 2025-05-18,14:59:36.000,138,11098795,4525,0,1747580375,13191.877827369994,27223.474236930007,53312.072742719996 2025-05-18,14:59:37.000,138,11098837,5125,0,1747580376,13192.07318036,28146.80452998,53312.10069120001 2025-05-18,14:59:38.000,138,11098812,3804,0,1747580377,13192.28874227999,33225.46302456,53312.240433599996 2025-05-18,14:59:39.000,138,11098817,5325,0,1747580378,13192.463886339996,25376.475292589996,53312.296330560006 2025-05-18,14:59:40.000,138,11098825,4805,0,1747580379,13192.605348849997,28146.607154340003,53312.28934344001 2025-05-18,14:59:41.000,138,11098822,4885,0,1747580380,13192.746811359997,26299.777389120005,53312.47799568 2025-05-18,14:59:42.000,138,11098835,4925,0,1747580381,13192.881537560002,31378.30899936,53312.512931280005 2025-05-18,14:59:43.000,138,11098788,4805,0,1747580382,13192.989318519998,31378.203262409996,53312.55485400001 2025-05-18,14:59:44.000,138,11098813,4885,0,1747580383,13193.117308409994,26299.305097410004,53312.62472520001 2025-05-18,14:59:45.000,138,11098796,4725,0,1747580384,13193.26550722999,32301.22339374,53312.71555776 2025-05-18,14:59:46.000,138,11098832,4725,0,1747580385,13193.45412391,32301.011919840006,53312.78542896 2025-05-18,14:59:47.000,138,11098821,5285,0,1747580386,13193.642740589996,29068.865979630005,53312.82036456001 2025-05-18,14:59:48.000,138,11098821,5205,0,1747580387,13193.804412029996,29068.696800510006,53312.98106832 2025-05-18,14:59:49.000,138,11098774,4645,0,1747580388,13193.966083469997,28606.788459000003,53313.09984936 2025-05-18,14:59:50.000,138,11098796,4645,0,1747580389,13194.134491219993,24913.044339,53313.05792664001 2025-05-18,14:59:51.000,138,11098834,4765,0,1747580390,13194.323107899989,26759.67672858,53313.20465616001 2025-05-18,14:59:52.000,138,11098788,4645,0,1747580391,13194.44436147999,29991.308082300005,53313.24657888 2025-05-18,14:59:53.000,138,11098788,4765,0,1747580392,13194.5925603,28144.316187090008,53313.31645008 2025-05-18,14:59:54.000,138,11098815,5245,0,1747580393,13194.639714469995,28144.25274492,53313.37933416 2025-05-18,14:59:55.000,138,11098829,5085,0,1747580394,13194.72728649999,29067.568939710007,53313.50510232 2025-05-18,14:59:56.000,138,11098743,5085,0,1747580395,13194.73402281,32761.066340160003,53313.519076560005 2025-05-18,14:59:57.000,138,11098779,4365,0,1747580396,13194.66665970999,29990.955625799994,53313.58196064 2025-05-18,14:59:58.000,138,11098836,4565,0,1747580397,13194.68686863999,30452.631346020004,53313.72869016001 2025-05-18,14:59:59.000,138,11098798,4605,0,1747580398,13194.659923399995,31837.665555810003,53313.75663864001 2025-05-18,15:00:00.000,138,11098854,4805,0,1747580399,13194.54540612999,26297.44412709,53313.79157424 2025-05-18,15:00:01.000,138,11098816,4685,0,1747580400,13194.518460889994,25835.740210350006,53313.86144544 2025-05-18,15:00:02.000,138,11098804,4725,0,1747580401,13194.47130672,29067.519595799997,53313.94529088001 2025-05-18,15:00:03.000,138,11098823,4405,0,1747580402,13194.430888859999,29990.786446679995,53314.09202040001 2025-05-18,15:00:04.000,138,11098797,4685,0,1747580403,13194.376998379994,28605.639450810006,53314.08503328 2025-05-18,15:00:05.000,138,11098778,4725,0,1747580404,13194.356789449994,31837.270804529995,53314.140930240006 2025-05-18,15:00:06.000,138,11098791,4925,0,1747580405,13194.397207309994,25373.634493200007,53314.24573704 2025-05-18,15:00:07.000,138,11098807,5325,0,1747580406,13194.336580519994,30913.707890189995,53314.27368552 2025-05-18,15:00:08.000,138,11098800,4805,0,1747580407,13194.323107899989,29528.539746929993,53314.35054384001 2025-05-18,15:00:09.000,138,11098820,4085,0,1747580408,13194.363525759989,29528.335322159997,53314.406440800005 2025-05-18,15:00:10.000,138,11098812,3845,0,1747580409,13194.397207309994,28143.188326289994,53314.525221840006 2025-05-18,15:00:11.000,138,11098848,3645,0,1747580410,13194.410679929999,35068.26068742,53314.55317032 2025-05-18,15:00:12.000,138,11098830,4045,0,1747580411,13194.44436147999,27681.202444349998,53314.58810592 2025-05-18,15:00:13.000,138,11098809,5245,0,1747580412,13194.457834099994,28604.41290219,53314.70688696 2025-05-18,15:00:14.000,138,11098819,4285,0,1747580413,13194.50498826999,35991.083443109994,53314.671951360004 2025-05-18,15:00:15.000,138,11098783,5245,0,1747580414,13194.558878749995,29989.193343299994,53314.811693760006 2025-05-18,15:00:16.000,138,11098800,4765,0,1747580415,13194.538669819995,33220.87404092999,53314.88156496001 2025-05-18,15:00:17.000,138,11098800,4805,0,1747580416,13194.53193351,27680.624415690007,53314.94444904 2025-05-18,15:00:18.000,138,11098775,5245,0,1747580417,13194.498251959994,29989.038262439994,53315.0352816 2025-05-18,15:00:19.000,138,11098757,5044,0,1747580418,13194.478043029994,30450.671687880007,53315.09816568001 2025-05-18,15:00:20.000,138,11098810,4765,0,1747580419,13194.397207309994,31374.030177449997,53315.09816568001 2025-05-18,15:00:21.000,138,11098811,5285,0,1747580420,13194.343316829989,30912.36855549,53315.30777928001 2025-05-18,15:00:22.000,138,11098838,4845,0,1747580421,13194.289426349998,29527.35549309,53315.40559896001 2025-05-18,15:00:23.000,138,11098835,5125,0,1747580422,13194.249008489998,29989.094655480003,53315.4195732 2025-05-18,15:00:24.000,138,11098783,5245,0,1747580423,13194.269217419998,27680.793594810006,53315.43354744001 2025-05-18,15:00:25.000,138,11098814,4885,0,1747580424,13194.269217419998,26295.83692545,53315.580276960005 2025-05-18,15:00:26.000,138,11098820,4645,0,1747580425,13194.242272179989,29989.362522419993,53315.62219968001 2025-05-18,15:00:27.000,138,11098820,4805,0,1747580426,13194.289426349998,29066.102720669995,53315.57328984001 2025-05-18,15:00:28.000,138,11098860,4725,0,1747580427,13194.336580519994,30912.946584150006,53315.70604512 2025-05-18,15:00:29.000,138,11098825,5005,0,1747580428,13194.40394361999,35529.95755503001,53315.70604512 2025-05-18,15:00:30.000,138,11098833,5245,0,1747580429,13194.363525759989,31375.052301300006,53315.78290344 2025-05-18,15:00:31.000,138,11098803,5165,0,1747580430,13194.356789449994,29990.201368890004,53315.796877680004 2025-05-18,15:00:32.000,138,11098858,4845,0,1747580431,13194.249008489998,29528.751220830003,53315.82482616 2025-05-18,15:00:33.000,138,11098811,4285,0,1747580432,13194.181645389988,31375.73606691,53315.873736 2025-05-18,15:00:34.000,138,11098826,4605,0,1747580433,13194.067128119998,30914.28591885,53315.85277464 2025-05-18,15:00:35.000,138,11098869,5525,0,1747580434,13193.885247749997,26297.704944900004,53315.92963296 2025-05-18,15:00:36.000,138,11098817,4325,0,1747580435,13193.69663107,30453.237571200007,53315.964568560004 2025-05-18,15:00:37.000,138,11098842,4965,0,1747580436,13193.46759652999,28145.091591389995,53316.02745264001 2025-05-18,15:00:38.000,138,11098843,5085,0,1747580437,13193.28571615999,27683.641443329994,53315.99950416 2025-05-18,15:00:39.000,138,11098786,4565,0,1747580438,13193.097099479994,27683.993899830006,53316.05540112001 2025-05-18,15:00:40.000,138,11098807,4365,0,1747580439,13192.807438149997,28607.655501989997,53316.034439760006 2025-05-18,15:00:41.000,138,11098814,4845,0,1747580440,13192.564930989996,29531.317104150003,53315.99251704 2025-05-18,15:00:42.000,138,11098786,4805,0,1747580441,13192.342632759995,28608.205334130005,53315.99251704 2025-05-18,15:00:43.000,138,11098790,4685,0,1747580442,13192.12707083999,30455.154934560007,53316.048414 2025-05-18,15:00:44.000,138,11098777,5125,0,1747580443,13191.918245229994,29070.184166940002,53316.00649128001 2025-05-18,15:00:45.000,138,11098800,4685,0,1747580444,13191.776782719993,31840.513404330006,53316.02745264001 2025-05-18,15:00:46.000,138,11098809,5245,0,1747580445,13191.574693419992,26761.79146758,53315.964568560004 2025-05-18,15:00:47.000,138,11098761,5365,0,1747580446,13191.345658879996,23068.209477569995,53315.915658720005 2025-05-18,15:00:48.000,138,11098771,5325,0,1747580447,13191.23787792,26300.031157799996,53315.83880040001 2025-05-18,15:00:49.000,138,11098791,5165,0,1747580448,13191.143569579996,26299.869027809997,53315.866748880006 2025-05-18,15:00:50.000,138,11098799,5125,0,1747580449,13191.08967909999,30455.08444326,53315.866748880006 2025-05-18,15:00:51.000,138,11098826,4565,0,1747580450,13191.05599755,29531.613167610005,53315.89469736 2025-05-18,15:00:52.000,138,11098806,4485,0,1747580451,13190.99537076,30454.872969360003,53315.866748880006 2025-05-18,15:00:53.000,138,11098805,5085,0,1747580452,13190.88758979999,27222.875060880004,53315.83181328 2025-05-18,15:00:54.000,138,11098859,4365,0,1747580453,13190.813490389999,31378.069328939993,53315.76892920001 2025-05-18,15:00:55.000,138,11098795,5005,0,1747580454,13190.712445739999,23990.792562839997,53315.76892920001 2025-05-18,15:00:56.000,138,11098837,5125,0,1747580455,13190.624873709989,29069.359418730004,53315.72700648 2025-05-18,15:00:57.000,138,11098850,4805,0,1747580456,13190.550774299998,28145.888143079996,53315.65713528 2025-05-18,15:00:58.000,138,11098848,4725,0,1747580457,13190.496883819993,30454.25264592,53315.61521256 2025-05-18,15:00:59.000,138,11098825,4405,0,1747580458,13190.402575480002,29068.992863969994,53315.44752168 2025-05-18,15:01:00.000,138,11098860,3965,0,1747580459,13190.341948690002,29530.513503330003,53315.44053456 2025-05-18,15:01:01.000,138,11098861,5125,0,1747580460,13190.308267139997,32762.187151830003,53315.4195732 2025-05-18,15:01:02.000,138,11098824,4765,0,1747580461,13190.274585589992,26759.923448129994,53315.412586080005 2025-05-18,15:01:03.000,138,11098864,4805,0,1747580462,13190.261112970002,32299.9686486,53315.32874064 2025-05-18,15:01:04.000,138,11098818,4685,0,1747580463,13190.274585589992,28144.534710120002,53315.32175352 2025-05-18,15:01:05.000,138,11098838,4805,0,1747580464,13190.247640349997,26297.542814910004,53315.28681792001 2025-05-18,15:01:06.000,138,11098789,4365,0,1747580465,13190.220695110002,28144.175204490006,53315.23092096 2025-05-18,15:01:07.000,138,11098800,4965,0,1747580466,13190.173540939992,30914.194280159994,53315.16803688001 2025-05-18,15:01:08.000,138,11098890,4645,0,1747580467,13190.153332009992,27220.584093629994,53315.16803688001 2025-05-18,15:01:09.000,138,11098828,4885,0,1747580468,13190.072496289991,27682.189322549995,53315.13310128 2025-05-18,15:01:10.000,138,11098876,4725,0,1747580469,13189.97818795,26758.753292549998,53315.05624296 2025-05-18,15:01:11.000,138,11098822,4605,0,1747580470,13189.904088539995,31837.284902789994,53314.979384640006 2025-05-18,15:01:12.000,138,11098814,4725,0,1747580471,13189.722208169995,34607.494304969994,53315.007333120004 2025-05-18,15:01:13.000,138,11098818,4885,0,1747580472,13189.540327799994,29528.983842119997,53314.8955392 2025-05-18,15:01:14.000,138,11098841,5205,0,1747580473,13189.291084329998,30452.321184300003,53314.84662936 2025-05-18,15:01:15.000,138,11098856,4645,0,1747580474,13189.075522409992,28605.632401680006,53314.79771952 2025-05-18,15:01:16.000,138,11098766,4565,0,1747580475,13188.785861079996,25835.592178620005,53314.77675816 2025-05-18,15:01:17.000,138,11098790,4765,0,1747580476,13188.51640868,36454.3734141,53314.65797712 2025-05-18,15:01:18.000,138,11098808,4565,0,1747580477,13188.314319379999,27682.414894710004,53314.65099 2025-05-18,15:01:19.000,138,11098805,5044,0,1747580478,13188.078548529993,30452.50446168,53314.53919608 2025-05-18,15:01:20.000,138,11098804,4565,0,1747580479,13187.903404470002,28605.773384279993,53314.53919608 2025-05-18,15:01:21.000,138,11098849,4885,0,1747580480,13187.721524100001,28144.06946754,53314.455350640004 2025-05-18,15:01:22.000,138,11098840,3765,0,1747580481,13187.55311634999,27682.358501669994,53314.476312000006 2025-05-18,15:01:23.000,138,11098831,4965,0,1747580482,13187.37123597999,26297.26789884,53314.336569600004 2025-05-18,15:01:24.000,138,11098776,4685,0,1747580483,13187.20956453999,28605.618303420008,53314.25971128001 2025-05-18,15:01:25.000,138,11098812,4445,0,1747580484,13187.020947859994,29528.892203430005,53314.25272416 2025-05-18,15:01:26.000,138,11098864,4765,0,1747580485,13186.825594870003,30913.884118439993,53314.21080144001 2025-05-18,15:01:27.000,138,11098850,5005,0,1747580486,13186.771704389997,28143.625372349998,53314.168878720004 2025-05-18,15:01:28.000,138,11098823,4445,0,1747580487,13186.569615089997,27681.879160829994,53314.0570848 2025-05-18,15:01:29.000,138,11098809,4365,0,1747580488,13186.40120734,33221.90321391,53314.071059040005 2025-05-18,15:01:30.000,138,11098803,5165,0,1747580489,13186.27995376,32760.164051519998,53313.99420072001 2025-05-18,15:01:31.000,138,11098819,4925,0,1747580490,13186.125018629995,28604.89929216,53313.84048408 2025-05-18,15:01:32.000,138,11098818,4645,0,1747580491,13185.963347189994,32298.19931697,53313.8824068 2025-05-18,15:01:33.000,138,11098857,5205,0,1747580492,13185.781466819994,31374.699844799994,53313.8824068 2025-05-18,15:01:34.000,138,11098842,4445,0,1747580493,13185.626531690003,31374.587058720004,53313.72170304 2025-05-18,15:01:35.000,138,11098822,4805,0,1747580494,13185.559168589993,26296.020202829997,53313.70772880001 2025-05-18,15:01:36.000,138,11098804,3804,0,1747580495,13185.478332869992,27680.990970450002,53313.52606368 2025-05-18,15:01:37.000,138,11098814,4805,0,1747580496,13185.323397740001,27219.308201099993,53313.55401216 2025-05-18,15:01:38.000,138,11098812,4645,0,1747580497,13185.276243569991,33682.73303853,53313.58196064 2025-05-18,15:01:39.000,138,11098664,4925,0,1747580498,13185.208880469996,33221.022072659995,53313.44221824001 2025-05-18,15:01:40.000,138,11098673,5205,0,1747580499,13185.134781059991,24910.80271566,53313.400295520005 2025-05-18,15:01:41.000,138,11098854,4725,0,1747580500,13185.087626889996,29065.88419764,53313.33741144 2025-05-18,15:01:42.000,138,11098786,3645,0,1747580501,13185.07415426999,29527.559917859995,53313.302475840006 2025-05-18,15:01:43.000,138,11098795,5285,0,1747580502,13185.05394533999,27680.906380889995,53313.22561752001 2025-05-18,15:01:44.000,138,11098777,4205,0,1747580503,13185.027000099995,31836.009010259993,53313.12081072 2025-05-18,15:01:45.000,138,11098796,4845,0,1747580504,13184.97310961999,29989.28498199,53313.162733440004 2025-05-18,15:01:46.000,138,11098751,4925,0,1747580505,13184.95290068999,26295.900367619994,53313.09984936 2025-05-18,15:01:47.000,138,11098846,4605,0,1747580506,13184.93269175999,30451.024144380004,53313.05093952 2025-05-18,15:01:48.000,138,11098804,4765,0,1747580507,13184.905746519995,27219.25180806,53313.02299104 2025-05-18,15:01:49.000,138,11098759,5085,0,1747580508,13184.87880128,27219.258857189998,53312.9740812 2025-05-18,15:01:50.000,138,11098836,4765,0,1747580509,13184.93269175999,28604.300116109996,53312.946132720004 2025-05-18,15:01:51.000,138,11098768,4645,0,1747580510,13184.986582239995,29066.0392785,53312.92517136 2025-05-18,15:01:52.000,138,11098814,4805,0,1747580511,13185.08089058,29989.45416111,53312.86927440001 2025-05-18,15:01:53.000,138,11098801,5085,0,1747580512,13185.1617263,31374.565911330006,53312.86927440001 2025-05-18,15:01:54.000,138,11098827,5085,0,1747580513,13185.269507259996,26757.92854434,53312.82735168 2025-05-18,15:01:55.000,138,11098746,4765,0,1747580514,13185.404233460002,23987.965861710007,53312.911197119996 2025-05-18,15:01:56.000,138,11098824,4725,0,1747580515,13185.559168589993,30451.70790999,53312.911197119996 2025-05-18,15:01:57.000,138,11098793,5245,0,1747580516,13185.727576339988,28605.167159100005,53312.897222880005 2025-05-18,15:01:58.000,138,11098754,4085,0,1747580517,13185.848829919989,29528.744171700004,53312.93914560001 2025-05-18,15:01:59.000,138,11098791,4965,0,1747580518,13186.023973979994,28143.956681459997,53312.87626152 2025-05-18,15:02:00.000,138,11098843,4405,0,1747580519,13186.23279958999,30914.271820590002,53312.897222880005 2025-05-18,15:02:01.000,138,11098795,5044,0,1747580520,13186.38099841,29529.477281219995,53312.84132592001 2025-05-18,15:02:02.000,138,11098786,4885,0,1747580521,13186.556142469992,22604.327379659997,53312.88324864 2025-05-18,15:02:03.000,138,11098779,4925,0,1747580522,13186.731286529997,31376.638355550007,53312.91818424001 2025-05-18,15:02:04.000,138,11098809,4405,0,1747580523,13186.913166899998,32300.187171629994,53313.00202968 2025-05-18,15:02:05.000,138,11098775,5285,0,1747580524,13187.034420479999,30453.604125960002,53313.00901680001 2025-05-18,15:02:06.000,138,11098806,4685,0,1747580525,13187.20956453999,26760.120823770005,53313.07190088 2025-05-18,15:02:07.000,138,11098779,5325,0,1747580526,13187.41165383999,29068.696800510006,53313.1487592 2025-05-18,15:02:08.000,138,11098743,4205,0,1747580527,13187.55311634999,30453.907238550004,53313.19766904 2025-05-18,15:02:09.000,138,11098825,5245,0,1747580528,13187.681106240001,28607.1409155,53313.26055312 2025-05-18,15:02:10.000,138,11098798,4685,0,1747580529,13187.862986610002,24451.974843959993,53313.32343720001 2025-05-18,15:02:11.000,138,11098812,4004,0,1747580530,13187.977503879993,32300.863888110005,53313.330424320004 2025-05-18,15:02:12.000,138,11098804,4845,0,1747580531,13188.172856869998,29530.830714180003,53313.37933416 2025-05-18,15:02:13.000,138,11098785,5445,0,1747580532,13188.374946169999,31377.632282880004,53313.498115200004 2025-05-18,15:02:14.000,138,11098811,5165,0,1747580533,13188.563562849995,27222.395720040004,53313.57497352 2025-05-18,15:02:15.000,138,11098793,4405,0,1747580534,13188.71176166999,28145.85994656,53313.665806080004 2025-05-18,15:02:16.000,138,11098783,5125,0,1747580535,13188.866696799996,24914.066462849994,53313.79856136001 2025-05-18,15:02:17.000,138,11098777,4445,0,1747580536,13189.095731339992,26760.860982419996,53313.805548480006 2025-05-18,15:02:18.000,138,11098771,4325,0,1747580537,13189.264139090003,31839.554722650006,53313.86843256 2025-05-18,15:02:19.000,138,11098797,4125,0,1747580538,13189.412337909998,26760.952621110002,53313.94529088001 2025-05-18,15:02:20.000,138,11098827,5325,0,1747580539,13189.553800419999,24914.214494579996,53314.02913632 2025-05-18,15:02:21.000,138,11098814,5005,0,1747580540,13189.60769089999,30454.640348069996,53314.09202040001 2025-05-18,15:02:22.000,138,11098845,5285,0,1747580541,13189.64810875999,29069.648433060007,53314.11298176001 2025-05-18,15:02:23.000,138,11098797,5044,0,1747580542,13189.661581379994,30916.450001760008,53314.21080144001 2025-05-18,15:02:24.000,138,11098793,5245,0,1747580543,13189.675054,29993.197249139994,53314.27368552 2025-05-18,15:02:25.000,138,11098768,4845,0,1747580544,13189.68852661999,28608.09254805,53314.42740216001 2025-05-18,15:02:26.000,138,11098841,4205,0,1747580545,13189.641372449994,28608.10664631,53314.455350640004 2025-05-18,15:02:27.000,138,11098824,5044,0,1747580546,13189.56727303999,30916.647377400004,53314.5811188 2025-05-18,15:02:28.000,138,11098776,4805,0,1747580547,13189.472964699999,29531.697757169997,53314.5811188 2025-05-18,15:02:29.000,138,11098793,5044,0,1747580548,13189.392128979998,30455.154934560007,53314.60208016 2025-05-18,15:02:30.000,138,11098807,5285,0,1747580549,13189.351711119998,31378.65440673,53314.77675816 2025-05-18,15:02:31.000,138,11098757,5085,0,1747580550,13189.264139090003,27685.17110454,53314.74880968 2025-05-18,15:02:32.000,138,11098824,3924,0,1747580551,13189.230457539998,28608.705822360003,53314.79771952 2025-05-18,15:02:33.000,138,11098792,4805,0,1747580552,13189.176567059993,27685.49536452,53314.88156496001 2025-05-18,15:02:34.000,138,11098787,5085,0,1747580553,13189.142885510002,23530.308145589996,53314.88156496001 2025-05-18,15:02:35.000,138,11098813,5085,0,1747580554,13189.156358129992,26762.390643630002,53314.958423280004 2025-05-18,15:02:36.000,138,11098751,5205,0,1747580555,13189.149621819997,31841.309956020006,53314.958423280004 2025-05-18,15:02:37.000,138,11098804,5005,0,1747580556,13189.102467650002,30456.36033579,53315.06323008 2025-05-18,15:02:38.000,138,11098796,4685,0,1747580557,13189.115940269992,35073.61097709001,53315.09117856 2025-05-18,15:02:39.000,138,11098818,4525,0,1747580558,13189.109203959997,31380.09242925,53315.11912704001 2025-05-18,15:02:40.000,138,11098802,4685,0,1747580559,13189.048577169997,28610.03810793,53315.14008840001 2025-05-18,15:02:41.000,138,11098749,5125,0,1747580560,13189.028368239997,28610.17909053,53315.11912704001 2025-05-18,15:02:42.000,138,11098807,4845,0,1747580561,13188.934059899992,25840.040179649994,53315.175024000004 2025-05-18,15:02:43.000,138,11098788,4765,0,1747580562,13188.859960490001,28610.376466169997,53315.25188232 2025-05-18,15:02:44.000,138,11098769,5125,0,1747580563,13188.73870691,31842.437816820006,53315.28681792001 2025-05-18,15:02:45.000,138,11098805,5285,0,1747580564,13188.603980709995,29995.551658559998,53315.314766400006 2025-05-18,15:02:46.000,138,11098789,5325,0,1747580565,13188.40862771999,26301.878029860003,53315.314766400006 2025-05-18,15:02:47.000,138,11098827,5365,0,1747580566,13188.166120559988,30457.248526170006,53315.30777928001 2025-05-18,15:02:48.000,138,11098784,4605,0,1747580567,13188.017921739993,29995.565756819997,53315.363676240006 2025-05-18,15:02:49.000,138,11098799,5044,0,1747580568,13187.822568750002,30457.255575300005,53315.39861184 2025-05-18,15:02:50.000,138,11098806,4525,0,1747580569,13187.607006829996,28148.693696820003,53315.342714880004 2025-05-18,15:02:51.000,138,11098815,5165,0,1747580570,13187.384708599995,29533.805447039995,53315.37066336 2025-05-18,15:02:52.000,138,11098826,4725,0,1747580571,13187.095047269999,25378.434950730007,53315.342714880004 2025-05-18,15:02:53.000,138,11098802,4805,0,1747580572,13186.899694279993,29533.868889210004,53315.314766400006 2025-05-18,15:02:54.000,138,11098836,4605,0,1747580573,13186.650450809997,28610.552694419996,53315.2099596 2025-05-18,15:02:55.000,138,11098797,5325,0,1747580574,13186.434888889991,28610.707775279996,53315.25886944 2025-05-18,15:02:56.000,138,11098790,4645,0,1747580575,13186.27995376,27687.370433100004,53315.244895200005 2025-05-18,15:02:57.000,138,11098778,4685,0,1747580576,13186.09133707999,29996.115588960005,53315.18899824001 2025-05-18,15:02:58.000,138,11098800,4765,0,1747580577,13185.956610879999,26764.237515689994,53315.22393384 2025-05-18,15:02:59.000,138,11098772,4605,0,1747580578,13185.835357299999,31843.185024599996,53315.11912704001 2025-05-18,15:03:00.000,138,11098839,5005,0,1747580579,13185.727576339988,36922.195975680006,53315.08419144 2025-05-18,15:03:01.000,138,11098783,4925,0,1747580580,13185.619795379993,32766.931216319994,53314.92348768 2025-05-18,15:03:02.000,138,11098772,4845,0,1747580581,13185.458123939992,30458.482123919996,53314.97239752001 2025-05-18,15:03:03.000,138,11098800,4725,0,1747580582,13185.377288219992,27688.350262170003,53314.87457784 2025-05-18,15:03:04.000,138,11098774,4004,0,1747580583,13185.256034639991,22147.931457810002,53314.84662936 2025-05-18,15:03:05.000,138,11098793,4925,0,1747580584,13185.1617263,32767.727768009994,53314.88156496001 2025-05-18,15:03:06.000,138,11098785,5205,0,1747580585,13185.10109951,31382.81339343,53314.72784832 2025-05-18,15:03:07.000,138,11098812,4965,0,1747580586,13185.04047272,33691.6783845,53314.69989984 2025-05-18,15:03:08.000,138,11098796,4765,0,1747580587,13184.93942807,32306.820402960002,53314.741822560005 2025-05-18,15:03:09.000,138,11098791,5205,0,1747580588,13184.85185603999,32307.15171207,53314.65099 2025-05-18,15:03:10.000,138,11098804,4885,0,1747580589,13184.764284009994,31383.948303359997,53314.671951360004 2025-05-18,15:03:11.000,138,11098827,5285,0,1747580590,13184.669975669989,29075.675439209997,53314.5811188 2025-05-18,15:03:12.000,138,11098753,4965,0,1747580591,13184.629557809989,31384.617970709995,53314.53220896 2025-05-18,15:03:13.000,138,11098798,4725,0,1747580592,13184.609348879989,31384.829444610004,53314.48329912 2025-05-18,15:03:14.000,138,11098770,4885,0,1747580593,13184.575667329998,33232.09625589001,53314.42740216001 2025-05-18,15:03:15.000,138,11098812,5085,0,1747580594,13184.535249469998,24921.136740240006,53314.36451808 2025-05-18,15:03:16.000,138,11098812,3845,0,1747580595,13184.501567919993,26768.403551519994,53314.29464688 2025-05-18,15:03:17.000,138,11098815,5085,0,1747580596,13184.515040539998,30924.316830840005,53314.336569600004 2025-05-18,15:03:18.000,138,11098816,4765,0,1747580597,13184.582403639994,33694.963279079995,53314.30163400001 2025-05-18,15:03:19.000,138,11098813,5285,0,1747580598,13184.636294119999,30001.29669951,53314.21778856 2025-05-18,15:03:20.000,138,11098806,4445,0,1747580599,13184.75081138999,26769.326987549997,53314.24573704 2025-05-18,15:03:21.000,138,11098812,3845,0,1747580600,13184.865328659995,28616.607897089998,53314.18285296001 2025-05-18,15:03:22.000,138,11098806,4805,0,1747580601,13184.97310961999,30925.50108468,53314.21080144001 2025-05-18,15:03:23.000,138,11098712,4605,0,1747580602,13185.12130844,34619.6258577,53314.10599464 2025-05-18,15:03:24.000,138,11098844,4445,0,1747580603,13185.262770950001,32311.049880959996,53314.01516208001 2025-05-18,15:03:25.000,138,11098792,4605,0,1747580604,13185.417706079992,27693.65825706,53314.04311056001 2025-05-18,15:03:26.000,138,11098829,4965,0,1747580605,13185.592850139998,25846.934228790007,53314.126956 2025-05-18,15:03:27.000,138,11098817,4365,0,1747580606,13185.714103719998,26770.602880079998,53314.07804616 2025-05-18,15:03:28.000,138,11098790,4565,0,1747580607,13185.848829919989,28156.060037670002,53314.071059040005 2025-05-18,15:03:29.000,138,11098798,4605,0,1747580608,13185.97008349999,30926.643043739998,53314.05009768 2025-05-18,15:03:30.000,138,11098724,4485,0,1747580609,13186.104809699995,29541.369163530006,53314.00817496 2025-05-18,15:03:31.000,138,11098764,4845,0,1747580610,13186.2395359,33697.197853289996,53314.11298176001 2025-05-18,15:03:32.000,138,11098780,4765,0,1747580611,13186.27321744999,27232.736793749995,53314.119968880004 2025-05-18,15:03:33.000,138,11098786,4685,0,1747580612,13186.387734719996,31388.57253264,53314.05009768 2025-05-18,15:03:34.000,138,11098770,4765,0,1747580613,13186.468570439996,30003.404389379997,53314.08503328 2025-05-18,15:03:35.000,138,11098796,4645,0,1747580614,13186.583087710002,25847.723731349994,53314.07804616 2025-05-18,15:03:36.000,138,11098802,4685,0,1747580615,13186.744759150002,30003.566519369997,53314.140930240006 2025-05-18,15:03:37.000,138,11098853,5365,0,1747580616,13186.866012729988,27233.089250250006,53314.17586584 2025-05-18,15:03:38.000,138,11098684,4605,0,1747580617,13187.034420479999,27695.011690019994,53314.11298176001 2025-05-18,15:03:39.000,138,11098655,5405,0,1747580618,13187.16914667999,30003.876681089998,53314.11298176001 2025-05-18,15:03:40.000,138,11098656,4725,0,1747580619,13187.35776336,31389.256298249995,53314.16189160001 2025-05-18,15:03:41.000,138,11098784,4685,0,1747580620,13187.593534209991,28618.8424713,53314.22477568 2025-05-18,15:03:42.000,138,11098752,4965,0,1747580621,13187.748469339997,31851.30562236,53314.2666984 2025-05-18,15:03:43.000,138,11098794,4605,0,1747580622,13187.964031260002,29080.955237579998,53314.32259536 2025-05-18,15:03:44.000,138,11098804,4685,0,1747580623,13188.152647939998,31851.679226249995,53314.29464688 2025-05-18,15:03:45.000,138,11098803,5125,0,1747580624,13188.321055689994,28619.490991259998,53314.41342792 2025-05-18,15:03:46.000,138,11098798,4845,0,1747580625,13188.51640868,29081.4063819,53314.3715052 2025-05-18,15:03:47.000,138,11098834,4725,0,1747580626,13188.69155273999,32775.65099013,53314.39945368001 2025-05-18,15:03:48.000,138,11098797,5085,0,1747580627,13188.846487869996,30005.251261440004,53314.5112476 2025-05-18,15:03:49.000,138,11098891,4925,0,1747580628,13189.008159309997,37855.34570681999,53314.60906728 2025-05-18,15:03:50.000,138,11098768,4645,0,1747580629,13189.122676580002,28158.442643610004,53314.63002864 2025-05-18,15:03:51.000,138,11098797,5365,0,1747580630,13189.230457539998,29081.977361430007,53314.7557968 2025-05-18,15:03:52.000,138,11098798,4525,0,1747580631,13189.291084329998,30929.03269881,53314.70688696 2025-05-18,15:03:53.000,138,11098778,4725,0,1747580632,13189.358447429993,23540.747907120007,53314.811693760006 2025-05-18,15:03:54.000,138,11098774,4845,0,1747580633,13189.405601599989,29081.801133179993,53314.79771952 2025-05-18,15:03:55.000,138,11098839,5525,0,1747580634,13189.425810529989,29081.674248840005,53314.8955392 2025-05-18,15:03:56.000,138,11098817,5085,0,1747580635,13189.506646249989,29081.469824069995,53314.93746192 2025-05-18,15:03:57.000,138,11098830,4685,0,1747580636,13189.506646249989,26310.618951059994,53315.007333120004 2025-05-18,15:03:58.000,138,11098814,4805,0,1747580637,13189.506646249989,33698.56538451,53315.00034600001 2025-05-18,15:03:59.000,138,11098779,5205,0,1747580638,13189.526855179989,26310.203052390003,53315.126114160004 2025-05-18,15:04:00.000,138,11098796,4605,0,1747580639,13189.560536729994,26309.93518545,53315.09816568001 2025-05-18,15:04:01.000,138,11098775,4965,0,1747580640,13189.63463614,27694.962346109998,53315.18899824001 2025-05-18,15:04:02.000,138,11098775,5165,0,1747580641,13189.621163519994,30003.467831550006,53315.16803688001 2025-05-18,15:04:03.000,138,11098836,4845,0,1747580642,13189.63463614,24462.189033329996,53315.20297248 2025-05-18,15:04:04.000,138,11098788,4845,0,1747580643,13189.64810875999,34158.69029613001,53315.314766400006 2025-05-18,15:04:05.000,138,11098807,5085,0,1747580644,13189.64810875999,31849.677273330002,53315.30777928001 2025-05-18,15:04:06.000,138,11098801,5125,0,1747580645,13189.66831768999,28155.503156399995,53315.32874064 2025-05-18,15:04:07.000,138,11098809,5485,0,1747580646,13189.71547186,29078.889842489996,53315.38463760001 2025-05-18,15:04:08.000,138,11098822,4445,0,1747580647,13189.69526293,26308.271590770004,53315.43354744001 2025-05-18,15:04:09.000,138,11098786,4645,0,1747580648,13189.675054,27693.453832290004,53315.531367120006 2025-05-18,15:04:10.000,138,11098638,4685,0,1747580649,13189.560536729994,31849.05694989,53315.510405760004 2025-05-18,15:04:11.000,138,11098681,5044,0,1747580650,13189.540327799994,31849.028753370003,53315.60123832001 2025-05-18,15:04:12.000,138,11098692,4645,0,1747580651,13189.344974809988,33234.203945760004,53315.62219968001 2025-05-18,15:04:13.000,138,11098796,4525,0,1747580652,13189.176567059993,28154.95332426,53315.650148160006 2025-05-18,15:04:14.000,138,11098779,4845,0,1747580653,13188.994686689992,30925.49403555,53315.71303224 2025-05-18,15:04:15.000,138,11098802,4365,0,1747580654,13188.785861079996,25846.243414049997,53315.68508376 2025-05-18,15:04:16.000,138,11098784,4685,0,1747580655,13188.583771779995,25846.257512309996,53315.64316104001 2025-05-18,15:04:17.000,138,11098788,3765,0,1747580656,13188.38841878999,28616.650191869994,53315.68508376 2025-05-18,15:04:18.000,138,11098761,5165,0,1747580657,13188.179593179993,29540.14261491,53315.650148160006 2025-05-18,15:04:19.000,138,11098849,4765,0,1747580658,13187.957294949993,23999.216273190003,53315.62219968001 2025-05-18,15:04:20.000,138,11098812,4725,0,1747580659,13187.768678269997,28154.903980350005,53315.6641224 2025-05-18,15:04:21.000,138,11098761,5205,0,1747580660,13187.62047945,27231.348115140005,53315.72700648 2025-05-18,15:04:22.000,138,11098777,5125,0,1747580661,13187.45207169999,27693.108424920007,53315.699058000006 2025-05-18,15:04:23.000,138,11098790,4725,0,1747580662,13187.384708599995,30001.867679040006,53315.650148160006 2025-05-18,15:04:24.000,138,11098800,3804,0,1747580663,13187.24998239999,30463.635037950007,53315.58726408 2025-05-18,15:04:25.000,138,11098827,5205,0,1747580664,13187.19609192,29078.36115774,53315.5942512 2025-05-18,15:04:26.000,138,11098806,4004,0,1747580665,13187.135465129999,30001.881777300005,53315.55232848001 2025-05-18,15:04:27.000,138,11098802,4885,0,1747580666,13187.054629409999,34157.63292663,53315.54534136 2025-05-18,15:04:28.000,138,11098835,5085,0,1747580667,13187.000738929994,28154.96742252,53315.53835424 2025-05-18,15:04:29.000,138,11098788,4885,0,1747580668,13186.973793689998,27693.207112739998,53315.53835424 2025-05-18,15:04:30.000,138,11098816,4605,0,1747580669,13186.980529999993,28616.847567510005,53315.482457280006 2025-05-18,15:04:31.000,138,11098833,5285,0,1747580670,13186.994002619998,29078.558533379997,53315.56630272 2025-05-18,15:04:32.000,138,11098762,4645,0,1747580671,13187.007475239989,33234.23214228,53315.5593156 2025-05-18,15:04:33.000,138,11098773,5085,0,1747580672,13186.994002619998,29078.502140340002,53315.55232848001 2025-05-18,15:04:34.000,138,11098800,4765,0,1747580673,13186.967057379989,29540.29769577,53315.5942512 2025-05-18,15:04:35.000,138,11098776,4765,0,1747580674,13186.967057379989,31387.233197940004,53315.63617392 2025-05-18,15:04:36.000,138,11098813,4965,0,1747580675,13186.899694279993,28155.009717299996,53315.650148160006 2025-05-18,15:04:37.000,138,11098783,5165,0,1747580676,13186.825594870003,27231.56663817,53315.61521256 2025-05-18,15:04:38.000,138,11098855,4965,0,1747580677,13186.738022839992,27693.34809534,53315.531367120006 2025-05-18,15:04:39.000,138,11098857,5044,0,1747580678,13186.643714500002,26769.897967080004,53315.55232848001 2025-05-18,15:04:40.000,138,11098793,4925,0,1747580679,13186.542669850001,28617.002648370006,53315.55232848001 2025-05-18,15:04:41.000,138,11098845,5165,0,1747580680,13186.468570439996,31387.5997527,53315.4894444 2025-05-18,15:04:42.000,138,11098774,4845,0,1747580681,13186.36078948,33234.683286600004,53315.45450880001 2025-05-18,15:04:43.000,138,11098816,4805,0,1747580682,13186.30016269,31387.874668770004,53315.44053456 2025-05-18,15:04:44.000,138,11098797,5165,0,1747580683,13186.205854349995,31388.043847890003,53315.510405760004 2025-05-18,15:04:45.000,138,11098833,5285,0,1747580684,13186.09133707999,31849.945140270007,53315.46848304 2025-05-18,15:04:46.000,138,11098823,5085,0,1747580685,13186.003765049994,28617.911986139996,53315.45450880001 2025-05-18,15:04:47.000,138,11098845,4485,0,1747580686,13185.875775159999,29541.517195260007,53315.49643152 2025-05-18,15:04:48.000,138,11098801,5085,0,1747580687,13185.788203129989,29541.73571829,53315.47547016001 2025-05-18,15:04:49.000,138,11098806,4725,0,1747580688,13185.599586449993,31389.009578700003,53315.412586080005 2025-05-18,15:04:50.000,138,11098805,5205,0,1747580689,13185.471596559997,27695.202016530005,53315.244895200005 2025-05-18,15:04:51.000,138,11098854,4605,0,1747580690,13185.404233460002,29542.419483899997,53315.27284368 2025-05-18,15:04:52.000,138,11098789,4765,0,1747580691,13185.323397740001,29080.884746280004,53315.175024000004 2025-05-18,15:04:53.000,138,11098799,5125,0,1747580692,13185.276243569991,30466.384198650005,53315.2798308 2025-05-18,15:04:54.000,138,11098780,4605,0,1747580693,13185.215616779991,27234.26645496,53315.293805040004 2025-05-18,15:04:55.000,138,11098835,5245,0,1747580694,13185.148253679996,31390.355962529997,53315.16104976 2025-05-18,15:04:56.000,138,11098796,4685,0,1747580695,13185.067417959996,35084.56532511,53315.1051528 2025-05-18,15:04:57.000,138,11098789,5125,0,1747580696,13185.06068165,34622.93189967,53315.04925584001 2025-05-18,15:04:58.000,138,11098766,4725,0,1747580697,13185.04047272,30928.85647056,53315.04925584001 2025-05-18,15:04:59.000,138,11098772,4765,0,1747580698,13185.05394533999,31852.40528664,53315.028294480006 2025-05-18,15:05:00.000,138,11098780,4805,0,1747580699,13185.1617263,30005.321752739997,53314.94444904 2025-05-18,15:05:01.000,138,11098783,4965,0,1747580700,13185.208880469996,27234.710550150005,53314.92348768 2025-05-18,15:05:02.000,138,11098762,4485,0,1747580701,13185.309925119996,28619.906889930004,53314.94444904 2025-05-18,15:05:03.000,138,11098836,4725,0,1747580702,13185.437915009992,28619.744759940004,53314.86759072 2025-05-18,15:05:04.000,138,11098826,4525,0,1747580703,13185.592850139998,25849.08421344,53314.91650056 2025-05-18,15:05:05.000,138,11098795,4965,0,1747580704,13185.767994199989,29542.983414300004,53314.93746192 2025-05-18,15:05:06.000,138,11098835,5085,0,1747580705,13185.902720399994,28619.244271710006,53314.88855208 2025-05-18,15:05:07.000,138,11098838,4805,0,1747580706,13186.09807339,36007.15545951,53314.958423280004 2025-05-18,15:05:08.000,138,11098810,4525,0,1747580707,13186.21932697,28618.80722565,53314.91650056 2025-05-18,15:05:09.000,138,11098689,5165,0,1747580708,13186.461834130001,35083.15549911,53314.97239752001 2025-05-18,15:05:10.000,138,11098653,5125,0,1747580709,13186.636978189992,25847.892910470007,53314.90252632001 2025-05-18,15:05:11.000,138,11098821,4365,0,1747580710,13186.852540109998,29079.96131025,53314.91650056 2025-05-18,15:05:12.000,138,11098805,5285,0,1747580711,13187.047893099989,34159.12029306,53314.95143616001 2025-05-18,15:05:13.000,138,11098835,5125,0,1747580712,13187.24998239999,28156.158725489993,53315.08419144 2025-05-18,15:05:14.000,138,11098865,5165,0,1747580713,13187.41839015,35544.069913290004,53315.07021720001 2025-05-18,15:05:15.000,138,11098804,4725,0,1747580714,13187.613743139991,28155.890858550003,53315.077204320005 2025-05-18,15:05:16.000,138,11098809,5365,0,1747580715,13187.728260409996,25847.054063999996,53315.08419144 2025-05-18,15:05:17.000,138,11098733,5165,0,1747580716,13187.930349709997,29540.96031399,53315.05624296 2025-05-18,15:05:18.000,138,11098804,4725,0,1747580717,13188.024658050002,26770.349111400006,53315.1051528 2025-05-18,15:05:19.000,138,11098789,4925,0,1747580718,13188.152647939998,27232.003684230003,53315.14008840001 2025-05-18,15:05:20.000,138,11098860,4525,0,1747580719,13188.220011039994,26770.08829359,53315.126114160004 2025-05-18,15:05:21.000,138,11098788,4045,0,1747580720,13188.300846759994,31849.20498162,53315.14008840001 2025-05-18,15:05:22.000,138,11098794,4004,0,1747580721,13188.422100339994,29540.339990549997,53315.147075520006 2025-05-18,15:05:23.000,138,11098820,4525,0,1747580722,13188.462518199995,26769.806328389997,53315.21694672001 2025-05-18,15:05:24.000,138,11098810,4605,0,1747580723,13188.543353919995,30463.656185340005,53315.22393384 2025-05-18,15:05:25.000,138,11098815,5165,0,1747580724,13188.61071701999,32772.22511295001,53315.26585656001 2025-05-18,15:05:26.000,138,11098805,5245,0,1747580725,13188.65787119,30925.212070349997,53315.32874064 2025-05-18,15:05:27.000,138,11098652,4004,0,1747580726,13188.69828905,26307.735856889994,53315.363676240006 2025-05-18,15:05:28.000,138,11098820,4645,0,1747580727,13188.71849798,28154.671359059997,53315.43354744001 2025-05-18,15:05:29.000,138,11098819,4085,0,1747580728,13188.69155273999,33233.79509622,53315.43354744001 2025-05-18,15:05:30.000,138,11098834,3645,0,1747580729,13188.69155273999,28616.347079280007,53315.4195732 2025-05-18,15:05:31.000,138,11098812,4565,0,1747580730,13188.65113487999,25384.208188200006,53315.38463760001 2025-05-18,15:05:32.000,138,11098710,4485,0,1747580731,13188.644398569995,29078.142634710006,53315.49643152 2025-05-18,15:05:33.000,138,11098837,4885,0,1747580732,13188.48946343999,33695.54835687,53315.39162472 2025-05-18,15:05:34.000,138,11098802,4565,0,1747580733,13188.401891409994,27231.037953420004,53315.39861184 2025-05-18,15:05:35.000,138,11098825,5205,0,1747580734,13188.226747349989,24460.504291260004,53315.4195732 2025-05-18,15:05:36.000,138,11098804,4685,0,1747580735,13188.125702699988,32771.68232994,53315.46848304 2025-05-18,15:05:37.000,138,11098795,5605,0,1747580736,13188.085284839988,31848.048924300005,53315.461495920004 2025-05-18,15:05:38.000,138,11098781,5165,0,1747580737,13188.004449120002,30001.007685179997,53315.5942512 2025-05-18,15:05:39.000,138,11098801,5245,0,1747580738,13187.970767569997,29539.02180324,53315.531367120006 2025-05-18,15:05:40.000,138,11098823,5005,0,1747580739,13187.923613400002,31847.47794477,53315.56630272 2025-05-18,15:05:41.000,138,11098814,4565,0,1747580740,13187.896668159992,25382.890000889995,53315.54534136 2025-05-18,15:05:42.000,138,11098815,4845,0,1747580741,13187.910140779997,30461.858657189994,53315.5593156 2025-05-18,15:05:43.000,138,11098832,4565,0,1747580742,13187.849513989997,28153.014813510003,53315.5942512 2025-05-18,15:05:44.000,138,11098677,4925,0,1747580743,13187.869722919997,27229.353211349997,53315.650148160006 2025-05-18,15:05:45.000,138,11098621,4845,0,1747580744,13187.889931849997,35078.67930156,53315.72001936001 2025-05-18,15:05:46.000,138,11098636,4725,0,1747580745,13187.923613400002,27229.205179619996,53315.699058000006 2025-05-18,15:05:47.000,138,11098816,4925,0,1747580746,13187.964031260002,28614.309880710003,53315.678096640004 2025-05-18,15:05:48.000,138,11098809,5085,0,1747580747,13187.950558639997,29999.555564399998,53315.6641224 2025-05-18,15:05:49.000,138,11098798,4885,0,1747580748,13187.997712809993,26767.487164620004,53315.629186800004 2025-05-18,15:05:50.000,138,11098820,4645,0,1747580749,13187.937086019992,29076.27461526,53315.65713528 2025-05-18,15:05:51.000,138,11098808,4725,0,1747580750,13187.943822330002,32770.265454809996,53315.68508376 2025-05-18,15:05:52.000,138,11098716,4605,0,1747580751,13187.916877089992,30000.070150889995,53315.72700648 2025-05-18,15:05:53.000,138,11098804,4605,0,1747580752,13187.829305059997,29076.831496529994,53315.67110952001 2025-05-18,15:05:54.000,138,11098775,5125,0,1747580753,13187.809096129997,27230.11451739,53315.68508376 2025-05-18,15:05:55.000,138,11098822,4765,0,1747580754,13187.721524100001,25845.10850412,53315.796877680004 2025-05-18,15:05:56.000,138,11098639,5205,0,1747580755,13187.654160999991,32309.675300610004,53315.76892920001 2025-05-18,15:05:57.000,138,11098659,4565,0,1747580756,13187.586797899996,35542.131402540006,53315.78290344 2025-05-18,15:05:58.000,138,11098681,4725,0,1747580757,13187.5194348,30463.176844500005,53315.85976176001 2025-05-18,15:05:59.000,138,11098643,4805,0,1747580758,13187.43186276999,27231.115493849997,53315.817839040006 2025-05-18,15:06:00.000,138,11098786,4485,0,1747580759,13187.324081809995,32772.21806381999,53315.817839040006 2025-05-18,15:06:01.000,138,11098726,5125,0,1747580760,13187.29713657,32772.246260340005,53315.866748880006 2025-05-18,15:06:02.000,138,11098619,4285,0,1747580761,13187.25671871,28154.932176870003,53315.873736 2025-05-18,15:06:03.000,138,11098835,4405,0,1747580762,13187.202828229994,30463.740774899998,53315.92963296 2025-05-18,15:06:04.000,138,11098669,4765,0,1747580763,13187.182619299994,26769.806328389997,53315.90168448 2025-05-18,15:06:05.000,138,11098666,3685,0,1747580764,13187.21630085,30463.71962751,53315.93662008001 2025-05-18,15:06:06.000,138,11098655,4445,0,1747580765,13187.175882989999,30463.642087080007,53315.92264584 2025-05-18,15:06:07.000,138,11098752,3885,0,1747580766,13187.20956453999,28154.939226000002,53315.985529920006 2025-05-18,15:06:08.000,138,11098827,5365,0,1747580767,13187.29040025999,27231.41155731,53315.99251704 2025-05-18,15:06:09.000,138,11098835,5365,0,1747580768,13187.37123597999,30001.881777300005,53315.90867160001 2025-05-18,15:06:10.000,138,11098773,5485,0,1747580769,13187.485753249995,30925.402396859994,53315.92963296 2025-05-18,15:06:11.000,138,11098672,4805,0,1747580770,13187.613743139991,30001.92407208,53315.92963296 2025-05-18,15:06:12.000,138,11098829,5325,0,1747580771,13187.822568750002,30463.670283600004,53316.02046552 2025-05-18,15:06:13.000,138,11098759,5205,0,1747580772,13187.984240190002,26308.060116869994,53316.00649128001 2025-05-18,15:06:14.000,138,11098770,4885,0,1747580773,13188.145911629988,32310.8243088,53315.93662008001 2025-05-18,15:06:15.000,138,11098849,5125,0,1747580774,13188.314319379999,32310.908898359994,53315.95059432 2025-05-18,15:06:16.000,138,11098813,5125,0,1747580775,13188.49619975,32311.02168444,53315.964568560004 2025-05-18,15:06:17.000,138,11098844,5005,0,1747580776,13188.63092594999,30925.902885090007,53316.04142688 2025-05-18,15:06:18.000,138,11098831,5044,0,1747580777,13188.75891584,33234.845416590004,53316.05540112001 2025-05-18,15:06:19.000,138,11098706,4645,0,1747580778,13188.893642039991,31387.90991442,53316.14623368001 2025-05-18,15:06:20.000,138,11098798,4965,0,1747580779,13188.961005140001,28617.517234860003,53316.16020792 2025-05-18,15:06:21.000,138,11098832,4525,0,1747580780,13189.014895619992,30464.621916150005,53316.153220800006 2025-05-18,15:06:22.000,138,11098785,5285,0,1747580781,13189.055313479992,33235.268364389995,53316.11129808 2025-05-18,15:06:23.000,138,11098795,5005,0,1747580782,13189.082258720002,27694.391366580006,53316.17418216001 2025-05-18,15:06:24.000,138,11098670,4605,0,1747580783,13189.055313479992,30464.98847091,53316.17418216001 2025-05-18,15:06:25.000,138,11098737,5085,0,1747580784,13189.136149199992,29079.940162860003,53316.13924656 2025-05-18,15:06:26.000,138,11098826,4645,0,1747580785,13189.142885510002,24924.344094390006,53316.2580276 2025-05-18,15:06:27.000,138,11098805,4405,0,1747580786,13189.163094440002,29542.186862610004,53316.299950320004 2025-05-18,15:06:28.000,138,11098794,4685,0,1747580787,13189.156358129992,31851.228081930007,53316.24405336001 2025-05-18,15:06:29.000,138,11098803,5125,0,1747580788,13189.176567059993,26310.463870199994,53316.21610488 2025-05-18,15:06:30.000,138,11098803,5165,0,1747580789,13189.176567059993,30004.948148850002,53316.26501472 2025-05-18,15:06:31.000,138,11098801,5085,0,1747580790,13189.156358129992,20770.094409750003,53316.27898896 2025-05-18,15:06:32.000,138,11098785,5285,0,1747580791,13189.203512300002,33699.806031390006,53316.27898896 2025-05-18,15:06:33.000,138,11098770,4605,0,1747580792,13189.230457539998,26773.683349889994,53316.31392456001 2025-05-18,15:06:34.000,138,11098810,4525,0,1747580793,13189.210248609998,29082.809158770004,53316.3278988 2025-05-18,15:06:35.000,138,11098784,4765,0,1747580794,13189.257402779993,30468.449593740006,53316.3278988 2025-05-18,15:06:36.000,138,11098810,4725,0,1747580795,13189.243930160002,26774.557442010002,53316.35584728 2025-05-18,15:06:37.000,138,11098746,4605,0,1747580796,13189.183303370002,26312.980409609998,53316.38379576 2025-05-18,15:06:38.000,138,11098771,4885,0,1747580797,13189.102467650002,26313.163686989996,53316.348860160004 2025-05-18,15:06:39.000,138,11098813,5205,0,1747580798,13189.062049790002,27698.62084458,53316.37680864 2025-05-18,15:06:40.000,138,11098781,4965,0,1747580799,13189.055313479992,25389.910934369997,53316.36283440001 2025-05-18,15:06:41.000,138,11098817,5125,0,1747580800,13189.021631930002,34625.51893038,53316.29296320001 2025-05-18,15:06:42.000,138,11098779,5125,0,1747580801,13189.001423000002,27699.008546729994,53316.34187304001 2025-05-18,15:06:43.000,138,11098736,4885,0,1747580802,13189.014895619992,32778.68211603,53316.39078288001 2025-05-18,15:06:44.000,138,11098785,5005,0,1747580803,13188.994686689992,26775.748744979996,53316.348860160004 2025-05-18,15:06:45.000,138,11098767,5165,0,1747580804,13188.940796210001,26775.932022359993,53316.27898896 2025-05-18,15:06:46.000,138,11098797,5085,0,1747580805,13188.907114659996,31855.63378818,53316.31392456001 2025-05-18,15:06:47.000,138,11098787,5125,0,1747580806,13188.81954263,30008.571401670008,53316.27200184001 2025-05-18,15:06:48.000,138,11098789,5205,0,1747580807,13188.75217952999,32317.669014030005,53316.299950320004 2025-05-18,15:06:49.000,138,11098799,5044,0,1747580808,13188.664607499995,28623.62178144,53316.299950320004 2025-05-18,15:06:50.000,138,11098811,5005,0,1747580809,13188.57029915999,29085.664056420006,53316.299950320004 2025-05-18,15:06:51.000,138,11098809,5125,0,1747580810,13188.55682654,32318.268190079994,53316.251040480005 2025-05-18,15:06:52.000,138,11098796,4765,0,1747580811,13188.53661761,28624.171613579994,53316.1881564 2025-05-18,15:06:53.000,138,11098794,4645,0,1747580812,13188.55682654,26315.398261199996,53316.23007912 2025-05-18,15:06:54.000,138,11098797,5205,0,1747580813,13188.52988129999,30471.530063550003,53316.20911776 2025-05-18,15:06:55.000,138,11098767,5125,0,1747580814,13188.583771779995,29086.22798682,53316.16020792 2025-05-18,15:06:56.000,138,11098747,5325,0,1747580815,13188.61745333,27239.07396162,53316.16020792 2025-05-18,15:06:57.000,138,11098818,3885,0,1747580816,13188.73197059999,32318.571302669996,53316.19514352001 2025-05-18,15:06:58.000,138,11098822,4685,0,1747580817,13188.873433109991,28624.319645309995,53316.251040480005 2025-05-18,15:06:59.000,138,11098813,5005,0,1747580818,13189.008159309997,34627.43629374,53316.251040480005 2025-05-18,15:07:00.000,138,11098779,5125,0,1747580819,13189.183303370002,34627.28121288,53316.20911776 2025-05-18,15:07:01.000,138,11098827,5085,0,1747580820,13189.324765879988,30471.07891923,53316.1881564 2025-05-18,15:07:02.000,138,11098823,5125,0,1747580821,13189.499909939994,31394.451507060003,53316.20911776 2025-05-18,15:07:03.000,138,11098771,4485,0,1747580822,13189.66831768999,24929.271436259995,53316.20911776 2025-05-18,15:07:04.000,138,11098777,5005,0,1747580823,13189.82998912999,20773.111437390005,53316.19514352001 2025-05-18,15:07:05.000,138,11098784,4525,0,1747580824,13189.984924259996,28161.339836040002,53316.31392456001 2025-05-18,15:07:06.000,138,11098787,5125,0,1747580825,13190.153332009992,26775.727597589997,53316.3278988 2025-05-18,15:07:07.000,138,11098818,4925,0,1747580826,13190.308267139997,23081.165778509996,53316.418731360005 2025-05-18,15:07:08.000,138,11098784,4845,0,1747580827,13190.490147509998,32778.111136499996,53316.41174424001 2025-05-18,15:07:09.000,138,11098781,4845,0,1747580828,13190.672027879998,32315.96312457,53316.40475712 2025-05-18,15:07:10.000,138,11098827,5085,0,1747580829,13190.86738086999,31392.111195899997,53316.39777 2025-05-18,15:07:11.000,138,11098810,4725,0,1747580830,13191.042524929995,26774.120395949998,53316.45366696 2025-05-18,15:07:12.000,138,11098786,4645,0,1747580831,13191.298504710001,25850.169779460004,53316.52353816 2025-05-18,15:07:13.000,138,11098779,5125,0,1747580832,13191.601638660002,31390.856450759995,53316.61437072 2025-05-18,15:07:14.000,138,11098805,4925,0,1747580833,13191.796991649993,27696.3933195,53316.60738360001 2025-05-18,15:07:15.000,138,11098826,4685,0,1747580834,13191.978872019994,31390.073997329993,53316.62135784 2025-05-18,15:07:16.000,138,11098829,4405,0,1747580835,13192.16748869999,30927.88369062,53316.73315176 2025-05-18,15:07:17.000,138,11098799,5365,0,1747580836,13192.38978692999,26771.667298710003,53316.81001008 2025-05-18,15:07:18.000,138,11098828,3965,0,1747580837,13192.585139919996,29541.778013069998,53316.872894160006 2025-05-18,15:07:19.000,138,11098728,4405,0,1747580838,13192.807438149997,32773.543300260004,53316.89385552001 2025-05-18,15:07:20.000,138,11098777,5165,0,1747580839,13193.029736379998,30926.100260730003,53317.00564944 2025-05-18,15:07:21.000,138,11098789,5125,0,1747580840,13193.191407819999,29078.720663369997,53317.11744336 2025-05-18,15:07:22.000,138,11098835,5205,0,1747580841,13193.34634294999,29078.36820687,53317.187314560004 2025-05-18,15:07:23.000,138,11098647,5085,0,1747580842,13193.52822331999,30924.965350800005,53317.2362244 2025-05-18,15:07:24.000,138,11098745,4285,0,1747580843,13193.649476899991,27230.713693440004,53317.32006984001 2025-05-18,15:07:25.000,138,11098739,5085,0,1747580844,13193.770730479991,30462.521275410007,53317.32006984001 2025-05-18,15:07:26.000,138,11098820,4365,0,1747580845,13193.858302510002,32309.125468469996,53317.3410312 2025-05-18,15:07:27.000,138,11098696,4765,0,1747580846,13193.999765020002,28153.19104176,53317.48776072001 2025-05-18,15:07:28.000,138,11098768,4685,0,1747580847,13194.094073359993,31846.787130030003,53317.4807736 2025-05-18,15:07:29.000,138,11098726,4125,0,1747580848,13194.215326939993,25843.96654506,53317.55763192 2025-05-18,15:07:30.000,138,11098787,5005,0,1747580849,13194.302898969989,30461.00571246,53317.620516 2025-05-18,15:07:31.000,138,11098742,4645,0,1747580850,13194.397207309994,27228.704691389998,53317.7253228 2025-05-18,15:07:32.000,138,11098745,5245,0,1747580851,13194.44436147999,31383.983549009994,53317.77423264 2025-05-18,15:07:33.000,138,11098729,4205,0,1747580852,13194.54540612999,24457.8115236,53317.76724552 2025-05-18,15:07:34.000,138,11098735,5405,0,1747580853,13194.538669819995,28613.132675999994,53317.830129600006 2025-05-18,15:07:35.000,138,11098747,5285,0,1747580854,13194.579087679995,28151.196137969993,53317.92096216001 2025-05-18,15:07:36.000,138,11098726,4845,0,1747580855,13194.599296609995,26304.105554940004,53317.94891064001 2025-05-18,15:07:37.000,138,11098746,4565,0,1747580856,13194.60603291999,31844.57370321,53318.03974320001 2025-05-18,15:07:38.000,138,11098770,4045,0,1747580857,13194.57235137,30921.081280169994,53318.08865304001 2025-05-18,15:07:39.000,138,11098755,4605,0,1747580858,13194.50498826999,31844.40452409,53318.13756288001 2025-05-18,15:07:40.000,138,11098778,4085,0,1747580859,13194.417416239994,32767.755964530006,53318.15852424001 2025-05-18,15:07:41.000,138,11098793,5165,0,1747580860,13194.282690039989,27227.07634236,53318.165511360006 2025-05-18,15:07:42.000,138,11098761,5285,0,1747580861,13194.141227529988,34614.59277888,53318.23538256001 2025-05-18,15:07:43.000,138,11098756,4565,0,1747580862,13194.040182880002,33229.36119344999,53318.29826664 2025-05-18,15:07:44.000,138,11098760,4405,0,1747580863,13193.858302510002,29535.602975190006,53318.28429240001 2025-05-18,15:07:45.000,138,11098788,4525,0,1747580864,13193.669685829991,33691.121503229995,53318.23538256001 2025-05-18,15:07:46.000,138,11098771,5245,0,1747580865,13193.43391498,29997.384432360006,53318.263331040005 2025-05-18,15:07:47.000,138,11098744,4805,0,1747580866,13193.171198889999,29997.539513220006,53318.29826664 2025-05-18,15:07:48.000,138,11098746,4605,0,1747580867,13192.982582209988,29074.166925390004,53318.34717648 2025-05-18,15:07:49.000,138,11098804,4525,0,1747580868,13192.814174459993,36462.028769280005,53318.41006056 2025-05-18,15:07:50.000,138,11098786,4685,0,1747580869,13192.585139919996,26766.035043840006,53318.39608632 2025-05-18,15:07:51.000,138,11098777,5085,0,1747580870,13192.383050619996,25842.85278252,53318.319228 2025-05-18,15:07:52.000,138,11098768,4525,0,1747580871,13192.19443394,32307.250399890007,53318.32621512001 2025-05-18,15:07:53.000,138,11098811,4965,0,1747580872,13192.08665297999,28152.042033570004,53318.333202240006 2025-05-18,15:07:54.000,138,11098837,4565,0,1747580873,13191.884563679989,29537.611977239998,53318.30525376001 2025-05-18,15:07:55.000,138,11098830,4125,0,1747580874,13191.669001759998,33231.8636346,53318.34018936 2025-05-18,15:07:56.000,138,11098869,4325,0,1747580875,13191.520802940002,30461.893902840005,53318.34717648 2025-05-18,15:07:57.000,138,11098767,4525,0,1747580876,13191.352395189992,33694.385250420004,53318.1794856 2025-05-18,15:07:58.000,138,11098858,4245,0,1747580877,13191.210932679991,31847.78810649,53318.144550000005 2025-05-18,15:07:59.000,138,11098832,3924,0,1747580878,13191.08967909999,31848.126464729998,53318.13057576 2025-05-18,15:08:00.000,138,11098814,4605,0,1747580879,13190.981898139995,29539.797207540003,53318.11660152001 2025-05-18,15:08:01.000,138,11098804,4645,0,1747580880,13190.90779872999,27231.439753829996,53318.08865304001 2025-05-18,15:08:02.000,138,11098773,5085,0,1747580881,13190.78654514999,27231.764013809996,53318.03275608 2025-05-18,15:08:03.000,138,11098807,5445,0,1747580882,13190.712445739999,30926.079113340005,53318.05371744 2025-05-18,15:08:04.000,138,11098837,4925,0,1747580883,13190.672027879998,29079.49606767,53318.046730320006 2025-05-18,15:08:05.000,138,11098809,4965,0,1747580884,13190.624873709989,26771.096319179996,53317.927949280005 2025-05-18,15:08:06.000,138,11098810,4605,0,1747580885,13190.577719539993,31388.967283920007,53317.9349364 2025-05-18,15:08:07.000,138,11098784,3885,0,1747580886,13190.537301679993,25848.245366970004,53317.85109096001 2025-05-18,15:08:08.000,138,11098825,5245,0,1747580887,13190.469938579998,27233.765966730003,53317.83711672 2025-05-18,15:08:09.000,138,11098786,4645,0,1747580888,13190.463202270003,26772.266474760007,53317.90698792 2025-05-18,15:08:10.000,138,11098780,4445,0,1747580889,13190.402575480002,30466.58157429,53317.84410384 2025-05-18,15:08:11.000,138,11098831,4925,0,1747580890,13190.375630239992,32775.643941,53317.82314248001 2025-05-18,15:08:12.000,138,11098800,4765,0,1747580891,13190.288058209997,31390.511043389997,53317.84410384 2025-05-18,15:08:13.000,138,11098830,4925,0,1747580892,13190.187013559997,30929.01860055,53317.760258400005 2025-05-18,15:08:14.000,138,11098844,4565,0,1747580893,13190.079232600001,28620.407378160002,53317.711348560006 2025-05-18,15:08:15.000,138,11098817,5285,0,1747580894,13190.01860581,29544.019636409997,53317.71833568 2025-05-18,15:08:16.000,138,11098836,4725,0,1747580895,13189.991660569991,30929.462695740003,53317.66942584 2025-05-18,15:08:17.000,138,11098785,5405,0,1747580896,13189.97818795,24926.599815990005,53317.71833568 2025-05-18,15:08:18.000,138,11098824,4485,0,1747580897,13190.011869499991,29082.555390089998,53317.67641296 2025-05-18,15:08:19.000,138,11098790,4925,0,1747580898,13190.032078429991,26311.951236630004,53317.641477360005 2025-05-18,15:08:20.000,138,11098824,4605,0,1747580899,13190.092705219991,28158.992475749998,53317.66942584 2025-05-18,15:08:21.000,138,11098835,4445,0,1747580900,13190.153332009992,30006.033714870005,53317.592567520005 2025-05-18,15:08:22.000,138,11098840,4565,0,1747580901,13190.261112970002,24926.592766860005,53317.61352888001 2025-05-18,15:08:23.000,138,11098839,5044,0,1747580902,13190.436257029993,29544.118324230003,53317.57859328 2025-05-18,15:08:24.000,138,11098815,5005,0,1747580903,13190.584455849988,32314.644937260004,53317.48776072001 2025-05-18,15:08:25.000,138,11098788,4765,0,1747580904,13190.76633621999,29543.935046850005,53317.543657680006 2025-05-18,15:08:26.000,138,11098811,5085,0,1747580905,13190.9549529,25849.760929919998,53317.50872208 2025-05-18,15:08:27.000,138,11098778,4565,0,1747580906,13191.17051481999,31390.898745540006,53317.522696320004 2025-05-18,15:08:28.000,138,11098814,4765,0,1747580907,13191.352395189992,29082.005557950004,53317.56461904001 2025-05-18,15:08:29.000,138,11098816,4525,0,1747580908,13191.493857699992,27696.597744269995,53317.57859328 2025-05-18,15:08:30.000,138,11098851,5205,0,1747580909,13191.621847590002,25387.8032445,53317.65545160001 2025-05-18,15:08:31.000,138,11098852,4605,0,1747580910,13191.729628549998,33237.75670728,53317.63449024001 2025-05-18,15:08:32.000,138,11098824,4765,0,1747580911,13191.736364859993,32775.925906200006,53317.62750312 2025-05-18,15:08:33.000,138,11098776,4645,0,1747580912,13191.830673199998,29543.490951660002,53317.63449024001 2025-05-18,15:08:34.000,138,11098781,5245,0,1747580913,13191.884563679989,35546.311536630004,53317.69737432 2025-05-18,15:08:35.000,138,11098753,4725,0,1747580914,13191.931717849999,27696.20299299,53317.68340008001 2025-05-18,15:08:36.000,138,11098764,4645,0,1747580915,13192.079916669994,23540.113485420006,53317.592567520005 2025-05-18,15:08:37.000,138,11098805,5085,0,1747580916,13192.19443394,25848.63306912,53317.66942584 2025-05-18,15:08:38.000,138,11098847,4925,0,1747580917,13192.383050619996,29080.638026729997,53317.73230992001 2025-05-18,15:08:39.000,138,11098813,5165,0,1747580918,13192.591876229992,31850.791035870003,53317.760258400005 2025-05-18,15:08:40.000,138,11098819,5165,0,1747580919,13192.807438149997,30003.467831550006,53317.73230992001 2025-05-18,15:08:41.000,138,11098806,4445,0,1747580920,13193.016263759993,33697.13441112,53317.78121976001 2025-05-18,15:08:42.000,138,11098805,5044,0,1747580921,13193.24529829999,25385.321950740006,53317.830129600006 2025-05-18,15:08:43.000,138,11098790,4845,0,1747580922,13193.481069149995,29078.981481180002,53317.90000080001 2025-05-18,15:08:44.000,138,11098779,4965,0,1747580923,13193.710103689991,27693.49612707,53317.81615536 2025-05-18,15:08:45.000,138,11098751,5005,0,1747580924,13193.972819779992,27693.270554910006,53317.92096216001 2025-05-18,15:08:46.000,138,11098793,5125,0,1747580925,13194.235535869993,26307.84159384,53317.96288488 2025-05-18,15:08:47.000,138,11098828,4765,0,1747580926,13194.518460889994,25384.12359864,53318.0048076 2025-05-18,15:08:48.000,138,11098839,4965,0,1747580927,13194.71381388,27230.939265599998,53318.0746788 2025-05-18,15:08:49.000,138,11098773,5165,0,1747580928,13194.888957939991,28154.276607780004,53318.12358864 2025-05-18,15:08:50.000,138,11098802,4605,0,1747580929,13195.043893069997,29539.36016148,53318.1794856 2025-05-18,15:08:51.000,138,11098814,4845,0,1747580930,13195.171882959992,26307.122582580007,53318.20044696 2025-05-18,15:08:52.000,138,11098787,5125,0,1747580931,13195.286400229998,29077.40952519,53318.2493568 2025-05-18,15:08:53.000,138,11098792,4525,0,1747580932,13195.333554399993,32771.30872605,53318.34018936 2025-05-18,15:08:54.000,138,11098787,5205,0,1747580933,13195.400917499988,28153.776119550006,53318.35416360001 2025-05-18,15:08:55.000,138,11098786,4645,0,1747580934,13195.421126429988,30462.380292810005,53318.41006056 2025-05-18,15:08:56.000,138,11098829,5165,0,1747580935,13195.522171079989,28153.606940430007,53318.40307344001 2025-05-18,15:08:57.000,138,11098778,3885,0,1747580936,13195.535643699994,31847.259421740004,53318.598712800005 2025-05-18,15:08:58.000,138,11098814,4165,0,1747580937,13195.535643699994,35540.99649261001,53318.61967416001 2025-05-18,15:08:59.000,138,11098829,4445,0,1747580938,13195.549116319999,33693.82836915,53318.65460976 2025-05-18,15:09:00.000,138,11098805,5044,0,1747580939,13195.62321572999,35540.52420090001,53318.73146808 2025-05-18,15:09:01.000,138,11098772,3845,0,1747580940,13195.616479419994,36002.04484026,53318.78037792 2025-05-18,15:09:02.000,138,11098827,5245,0,1747580941,13195.656897279994,26305.332103559995,53318.78037792 2025-05-18,15:09:03.000,138,11098821,4925,0,1747580942,13195.670369899999,22611.298969230003,53318.864223360004 2025-05-18,15:09:04.000,138,11098828,4725,0,1747580943,13195.757941929995,31845.574679669997,53318.89217184 2025-05-18,15:09:05.000,138,11098808,4485,0,1747580944,13195.75120562,32307.053024249995,53318.90614608001 2025-05-18,15:09:06.000,138,11098816,4765,0,1747580945,13195.757941929995,28612.956447749995,53318.89915896 2025-05-18,15:09:07.000,138,11098795,4445,0,1747580946,13195.73099669,28612.73087559,53318.9480688 2025-05-18,15:09:08.000,138,11098755,5245,0,1747580947,13195.76467823999,35076.56456256,53319.0878112 2025-05-18,15:09:09.000,138,11098800,4725,0,1747580948,13195.72426037999,30459.07425084,53319.150695280005 2025-05-18,15:09:10.000,138,11098771,5325,0,1747580949,13195.72426037999,28150.32204585,53319.13672104 2025-05-18,15:09:11.000,138,11098813,5005,0,1747580950,13195.670369899999,29535.257567819994,53319.0878112 2025-05-18,15:09:12.000,138,11098814,4765,0,1747580951,13195.66363358999,29996.890993260007,53319.14370816001 2025-05-18,15:09:13.000,138,11098786,4525,0,1747580952,13195.629952039999,32767.093346309994,53319.220566480006 2025-05-18,15:09:14.000,138,11098806,4605,0,1747580953,13195.616479419994,29534.947406100007,53319.199605120004 2025-05-18,15:09:15.000,138,11098761,5565,0,1747580954,13195.508698459998,28149.744017189994,53319.2275536 2025-05-18,15:09:16.000,138,11098749,5365,0,1747580955,13195.461544289989,31843.396498500006,53319.20659224 2025-05-18,15:09:17.000,138,11098799,5285,0,1747580956,13195.454807979993,36460.47796068,53319.27646344 2025-05-18,15:09:18.000,138,11098751,5205,0,1747580957,13195.427862739998,29534.679539160003,53319.30441192 2025-05-18,15:09:19.000,138,11098818,4645,0,1747580958,13195.380708569988,28611.180066989997,53319.37428312 2025-05-18,15:09:20.000,138,11098796,4605,0,1747580959,13195.299872850002,31843.093385910004,53319.39524448 2025-05-18,15:09:21.000,138,11098817,5285,0,1747580960,13195.293136539993,28149.299922000006,53319.37428312 2025-05-18,15:09:22.000,138,11098831,5205,0,1747580961,13195.272927609993,30919.551618960002,53319.40921872001 2025-05-18,15:09:23.000,138,11098831,5085,0,1747580962,13195.272927609993,26302.300977659994,53319.4721028 2025-05-18,15:09:24.000,138,11098827,5285,0,1747580963,13195.347027019998,26763.934403100007,53319.45812856001 2025-05-18,15:09:25.000,138,11098760,4605,0,1747580964,13195.373972259993,27687.306990929996,53319.54896112001 2025-05-18,15:09:26.000,138,11098820,4645,0,1747580965,13195.454807979993,28610.743020930007,53319.50005128001 2025-05-18,15:09:27.000,138,11098819,5285,0,1747580966,13195.481753219989,31380.994717890004,53319.555948240006 2025-05-18,15:09:28.000,138,11098796,4685,0,1747580967,13195.522171079989,31842.755027670006,53319.604858080005 2025-05-18,15:09:29.000,138,11098786,4725,0,1747580968,13195.549116319999,31842.797322450002,53319.54896112001 2025-05-18,15:09:30.000,138,11098799,4925,0,1747580969,13195.576061559994,32304.642221789996,53319.68870352 2025-05-18,15:09:31.000,138,11098832,4485,0,1747580970,13195.589534179999,27225.863891999994,53319.70966488 2025-05-18,15:09:32.000,138,11098853,5365,0,1747580971,13195.535643699994,29534.53150743,53319.7515876 2025-05-18,15:09:33.000,138,11098826,4605,0,1747580972,13195.488489529998,30458.059176120005,53319.723639120006 2025-05-18,15:09:34.000,138,11098826,4485,0,1747580973,13195.461544289989,28149.567788939996,53319.772548960005 2025-05-18,15:09:35.000,138,11098797,5285,0,1747580974,13195.400917499988,31843.29781068,53319.81447168001 2025-05-18,15:09:36.000,138,11098746,4725,0,1747580975,13195.313345469993,28611.335147849997,53319.86338152001 2025-05-18,15:09:37.000,138,11098793,5044,0,1747580976,13195.225773439997,29534.827570890004,53319.91927848 2025-05-18,15:09:38.000,138,11098801,4885,0,1747580977,13195.131465099992,28611.356295239995,53319.89831712 2025-05-18,15:09:39.000,138,11098847,5165,0,1747580978,13195.023684139996,30458.157863939996,53320.01709816 2025-05-18,15:09:40.000,138,11098788,4725,0,1747580979,13194.936112110001,32305.008776550007,53319.94722696 2025-05-18,15:09:41.000,138,11098750,4805,0,1747580980,13194.848540079991,25840.871976990005,53320.01709816 2025-05-18,15:09:42.000,138,11098812,4685,0,1747580981,13194.78791328999,26764.216368299996,53320.066008 2025-05-18,15:09:43.000,138,11098812,4845,0,1747580982,13194.68686863999,25378.956586350003,53319.989149680005 2025-05-18,15:09:44.000,138,11098764,4605,0,1747580983,13194.68686863999,27225.701762009994,53319.9961368 2025-05-18,15:09:45.000,138,11098820,4485,0,1747580984,13194.56561505999,34151.316906149994,53319.96818832 2025-05-18,15:09:46.000,138,11098800,4565,0,1747580985,13194.52519719999,28610.573841809994,53319.9961368 2025-05-18,15:09:47.000,138,11098753,5245,0,1747580986,13194.430888859999,28148.820581160006,53320.00312392001 2025-05-18,15:09:48.000,138,11098787,4965,0,1747580987,13194.336580519994,24916.702837470002,53319.94722696 2025-05-18,15:09:49.000,138,11098785,5005,0,1747580988,13194.255744799993,30457.185083999997,53319.96120120001 2025-05-18,15:09:50.000,138,11098808,4725,0,1747580989,13194.094073359993,28148.54566509,53319.940239840005 2025-05-18,15:09:51.000,138,11098774,4685,0,1747580990,13193.918929300002,29995.38952857,53319.9262656 2025-05-18,15:09:52.000,138,11098792,4925,0,1747580991,13193.777466790001,27686.827650089996,53319.91927848 2025-05-18,15:09:53.000,138,11098781,5165,0,1747580992,13193.55516856,31842.1981464,53319.9262656 2025-05-18,15:09:54.000,138,11098771,5285,0,1747580993,13193.420442359995,31380.501278790005,53319.870368640004 2025-05-18,15:09:55.000,138,11098839,5365,0,1747580994,13193.22508936999,32303.937308790002,53319.86338152001 2025-05-18,15:09:56.000,138,11098809,5285,0,1747580995,13193.009527449998,29071.932351180003,53319.79351032001 2025-05-18,15:09:57.000,138,11098727,5125,0,1747580996,13192.820910770002,30918.642281189997,53319.82844592 2025-05-18,15:09:58.000,138,11098806,4725,0,1747580997,13192.706393499997,29995.241496839997,53319.75857472 2025-05-18,15:09:59.000,138,11098787,5285,0,1747580998,13192.591876229992,36459.089282069996,53319.772548960005 2025-05-18,15:10:00.000,138,11098818,4685,0,1747580999,13192.531249439991,30456.769185330006,53319.79351032001 2025-05-18,15:10:01.000,138,11098763,5245,0,1747581000,13192.544722059996,30456.712792289996,53319.723639120006 2025-05-18,15:10:02.000,138,11098821,5125,0,1747581001,13192.585139919996,31379.965544909996,53319.70966488 2025-05-18,15:10:03.000,138,11098784,4765,0,1747581002,13192.665975639997,29994.790352519994,53319.62581944001 2025-05-18,15:10:04.000,138,11098787,5044,0,1747581003,13192.767020289997,28147.819604699995,53319.67472928001 2025-05-18,15:10:05.000,138,11098786,4685,0,1747581004,13192.841119700002,26300.9475447,53319.54896112001 2025-05-18,15:10:06.000,138,11098783,5245,0,1747581005,13192.969109589998,25377.483318180006,53319.63979368 2025-05-18,15:10:07.000,138,11098797,5085,0,1747581006,13193.076890549994,24915.807597959996,53319.52799976001 2025-05-18,15:10:08.000,138,11098806,4445,0,1747581007,13193.198144129994,33226.449902759996,53319.51402552 2025-05-18,15:10:09.000,138,11098834,4605,0,1747581008,13193.33287033,33688.1538195,53319.52101264 2025-05-18,15:10:10.000,138,11098736,4805,0,1747581009,13193.501278079995,29994.515436450005,53319.62581944001 2025-05-18,15:10:11.000,138,11098775,5165,0,1747581010,13193.622531659996,30917.923269930005,53319.52101264 2025-05-18,15:10:12.000,138,11098725,5085,0,1747581011,13193.703367379996,25839.300021000003,53319.50005128001 2025-05-18,15:10:13.000,138,11098762,4445,0,1747581012,13193.817884650001,28609.516472310002,53319.541974 2025-05-18,15:10:14.000,138,11098749,5044,0,1747581013,13193.918929300002,30918.064252530006,53319.534986880004 2025-05-18,15:10:15.000,138,11098837,5085,0,1747581014,13194.019973950002,26300.9475447,53319.50703840001 2025-05-18,15:10:16.000,138,11098781,5285,0,1747581015,13194.134491219993,23530.695847740004,53319.541974 2025-05-18,15:10:17.000,138,11098778,4605,0,1747581016,13194.228799559998,28609.403686229998,53319.57690960001 2025-05-18,15:10:18.000,138,11098799,5165,0,1747581017,13194.370262069999,24915.652517099996,53319.63280656 2025-05-18,15:10:19.000,138,11098766,4645,0,1747581018,13194.478043029994,25838.933466240007,53319.604858080005 2025-05-18,15:10:20.000,138,11098830,4525,0,1747581019,13194.62624184999,29532.543652770008,53319.59787096001 2025-05-18,15:10:21.000,138,11098798,4805,0,1747581020,13194.74749542999,30917.528518649997,53319.63280656 2025-05-18,15:10:22.000,138,11098761,4965,0,1747581021,13194.89569425,33225.977611049995,53319.653767920005 2025-05-18,15:10:23.000,138,11098798,4725,0,1747581022,13195.077574620002,27685.403725829994,53319.723639120006 2025-05-18,15:10:24.000,138,11098821,5085,0,1747581023,13195.239246060002,31379.006863229995,53319.68870352 2025-05-18,15:10:25.000,138,11098876,4525,0,1747581024,13195.394181189993,24915.060390180006,53319.68870352 2025-05-18,15:10:26.000,138,11098842,4845,0,1747581025,13195.582797869989,30917.16901302,53319.82844592 2025-05-18,15:10:27.000,138,11098810,4765,0,1747581026,13195.75120562,29993.718884760005,53319.86338152001 2025-05-18,15:10:28.000,138,11098807,5085,0,1747581027,13195.818568719995,33687.329071290005,53319.84940728 2025-05-18,15:10:29.000,138,11098805,5044,0,1747581028,13195.92634967999,28608.607134539998,53319.89831712 2025-05-18,15:10:30.000,138,11098680,4725,0,1747581029,13196.088021119991,27685.227497579996,53319.91229136001 2025-05-18,15:10:31.000,138,11098857,5085,0,1747581030,13196.202538389996,26761.840811489994,53320.00312392001 2025-05-18,15:10:32.000,138,11098817,5165,0,1747581031,13196.337264590002,31840.619141279996,53320.03107240001 2025-05-18,15:10:33.000,138,11098810,4565,0,1747581032,13196.445045549997,31840.689632580004,53320.107930720005 2025-05-18,15:10:34.000,138,11098778,4685,0,1747581033,13196.505672339998,32302.386500189998,53320.10094360001 2025-05-18,15:10:35.000,138,11098754,4685,0,1747581034,13196.519144960002,32302.421745839994,53320.14286632 2025-05-18,15:10:36.000,138,11098772,5005,0,1747581035,13196.573035439993,31379.013912359995,53320.19876328001 2025-05-18,15:10:37.000,138,11098788,4725,0,1747581036,13196.640398539988,32764.083367800005,53320.24767312001 2025-05-18,15:10:38.000,138,11098746,4405,0,1747581037,13196.653871159993,29993.7752778,53320.26164736 2025-05-18,15:10:39.000,138,11098736,4805,0,1747581038,13196.620189609988,29070.282854760007,53320.28959584 2025-05-18,15:10:40.000,138,11098782,3885,0,1747581039,13196.667343779998,30455.176081950005,53320.35946704 2025-05-18,15:10:41.000,138,11098746,4885,0,1747581040,13196.647134849998,32301.780275009995,53320.30357008 2025-05-18,15:10:42.000,138,11098775,4965,0,1747581041,13196.674080089993,24914.425968480005,53320.40837688 2025-05-18,15:10:43.000,138,11098732,4645,0,1747581042,13196.653871159993,30454.541660250004,53320.42235112 2025-05-18,15:10:44.000,138,11098760,4965,0,1747581043,13196.694289019993,25837.368559380004,53320.373441280004 2025-05-18,15:10:45.000,138,11098739,4965,0,1747581044,13196.768388429999,35532.67147008001,53320.41536400001 2025-05-18,15:10:46.000,138,11098793,4925,0,1747581045,13196.795333669994,29530.37252073,53320.40138976 2025-05-18,15:10:47.000,138,11098778,4805,0,1747581046,13196.835751529994,31838.51145141,53320.4502996 2025-05-18,15:10:48.000,138,11098748,4725,0,1747581047,13196.92332355999,28144.816675320006,53320.49920944 2025-05-18,15:10:49.000,138,11098761,5245,0,1747581048,13196.977214039995,29068.005985769996,53320.562093520006 2025-05-18,15:10:50.000,138,11098808,4605,0,1747581049,13197.06478606999,30914.589031440002,53320.562093520006 2025-05-18,15:10:51.000,138,11098733,5085,0,1747581050,13197.098467619995,28144.379629260002,53320.55510640001 2025-05-18,15:10:52.000,138,11098758,4645,0,1747581051,13197.159094409995,35069.592972989994,53320.611003360005 2025-05-18,15:10:53.000,138,11098712,4565,0,1747581052,13197.19277596,29067.568939710007,53320.6249776 2025-05-18,15:10:54.000,138,11098729,4885,0,1747581053,13197.239930129996,30452.49741255,53320.659913200005 2025-05-18,15:10:55.000,138,11098735,5285,0,1747581054,13197.300556919996,27220.605241020006,53320.63895184 2025-05-18,15:10:56.000,138,11098746,4765,0,1747581055,13197.29382061,24450.381740580007,53320.67388744001 2025-05-18,15:10:57.000,138,11098755,5125,0,1747581056,13197.280347989996,30913.834774529998,53320.63196472001 2025-05-18,15:10:58.000,138,11098766,4525,0,1747581057,13197.25340275,29528.659582139997,53320.708823040004 2025-05-18,15:10:59.000,138,11098735,5044,0,1747581058,13197.260139059996,29990.2507128,53320.72279728001 2025-05-18,15:11:00.000,138,11098723,5205,0,1747581059,13197.179303339995,27219.984917580005,53320.72279728001 2025-05-18,15:11:01.000,138,11098744,4925,0,1747581060,13197.138885479995,28143.230621070004,53320.76472 2025-05-18,15:11:02.000,138,11098704,4805,0,1747581061,13197.10520392999,31374.876073050007,53320.6948488 2025-05-18,15:11:03.000,138,11098717,5205,0,1747581062,13196.997422969995,26296.266922380004,53320.73677152 2025-05-18,15:11:04.000,138,11098796,4845,0,1747581063,13196.9502688,24911.098779120002,53320.72279728001 2025-05-18,15:11:05.000,138,11098730,4605,0,1747581064,13196.88290569999,24449.289125430005,53320.778694240005 2025-05-18,15:11:06.000,138,11098755,5165,0,1747581065,13196.788597359999,30912.671668080002,53320.77170712001 2025-05-18,15:11:07.000,138,11098716,4805,0,1747581066,13196.667343779998,31374.31919178,53320.78568136 2025-05-18,15:11:08.000,138,11098756,4565,0,1747581067,13196.552826509993,27219.188365890004,53320.778694240005 2025-05-18,15:11:09.000,138,11098731,5325,0,1747581068,13196.404627689997,32297.586042659997,53320.79965560001 2025-05-18,15:11:10.000,138,11098744,4685,0,1747581069,13196.310319349992,34606.01398767,53320.76472 2025-05-18,15:11:11.000,138,11098712,3725,0,1747581070,13196.155384220001,30912.580029389996,53320.73677152 2025-05-18,15:11:12.000,138,11098737,5165,0,1747581071,13196.04760325999,28142.49046242,53320.76472 2025-05-18,15:11:13.000,138,11098714,4645,0,1747581072,13195.91287706,28604.137986119997,53320.73677152 2025-05-18,15:11:14.000,138,11098734,4605,0,1747581073,13195.778150859995,28604.145035249996,53320.729784400006 2025-05-18,15:11:15.000,138,11098751,5285,0,1747581074,13195.656897279994,29989.13695026,53320.71581016 2025-05-18,15:11:16.000,138,11098745,4965,0,1747581075,13195.495225839994,30450.847916130006,53320.659913200005 2025-05-18,15:11:17.000,138,11098733,5245,0,1747581076,13195.387444879998,29065.806657210007,53320.66690032 2025-05-18,15:11:18.000,138,11098747,5125,0,1747581077,13195.299872850002,26757.406908720004,53320.6249776 2025-05-18,15:11:19.000,138,11098765,5165,0,1747581078,13195.178619270002,28142.47636416,53320.611003360005 2025-05-18,15:11:20.000,138,11098744,4725,0,1747581079,13195.050629379992,28604.166182639994,53320.562093520006 2025-05-18,15:11:21.000,138,11098736,4645,0,1747581080,13194.969793659991,30912.580029389996,53320.562093520006 2025-05-18,15:11:22.000,138,11098689,5205,0,1747581081,13194.882221629996,30450.981849599993,53320.53414504001 2025-05-18,15:11:23.000,138,11098785,4925,0,1747581082,13194.75423174,26757.547891320006,53320.53414504001 2025-05-18,15:11:24.000,138,11098779,5165,0,1747581083,13194.64645077999,37837.95550311,53320.45728672 2025-05-18,15:11:25.000,138,11098705,5044,0,1747581084,13194.54540612999,29066.06042589,53320.42235112 2025-05-18,15:11:26.000,138,11098798,4725,0,1747581085,13194.383734689989,29527.848932189998,53320.35247992 2025-05-18,15:11:27.000,138,11098760,4765,0,1747581086,13194.242272179989,32759.621268510004,53320.40138976 2025-05-18,15:11:28.000,138,11098736,4765,0,1747581087,13194.147963839998,33683.06434764,53320.35247992 2025-05-18,15:11:29.000,138,11098756,4725,0,1747581088,13194.053655499993,25834.640546070004,53320.26863448001 2025-05-18,15:11:30.000,138,11098765,5165,0,1747581089,13193.986292399997,25373.035317150003,53320.18478904 2025-05-18,15:11:31.000,138,11098760,4765,0,1747581090,13193.952610849992,27219.836885850003,53320.17081480001 2025-05-18,15:11:32.000,138,11098769,5085,0,1747581091,13193.905456679997,29066.603208900007,53320.12889208001 2025-05-18,15:11:33.000,138,11098824,4845,0,1747581092,13193.817884650001,29528.31417477,53320.07299512 2025-05-18,15:11:34.000,138,11098816,4725,0,1747581093,13193.817884650001,36453.534567630006,53319.9961368 2025-05-18,15:11:35.000,138,11098775,5044,0,1747581094,13193.817884650001,28605.012078240004,53319.90530424 2025-05-18,15:11:36.000,138,11098785,5125,0,1747581095,13193.757257860001,33221.83977174001,53319.821458800005 2025-05-18,15:11:37.000,138,11098793,5365,0,1747581096,13193.703367379996,33683.40975501,53319.79351032001 2025-05-18,15:11:38.000,138,11098829,5085,0,1747581097,13193.683158449996,27681.48440955,53319.77953608 2025-05-18,15:11:39.000,138,11098779,5165,0,1747581098,13193.69663107,25834.640546070004,53319.70966488 2025-05-18,15:11:40.000,138,11098814,4605,0,1747581099,13193.689894759991,29527.97581653,53319.70966488 2025-05-18,15:11:41.000,138,11098776,4645,0,1747581100,13193.689894759991,27219.456232829994,53319.6817164 2025-05-18,15:11:42.000,138,11098806,4765,0,1747581101,13193.683158449996,27219.202464150003,53319.66774216001 2025-05-18,15:11:43.000,138,11098800,4645,0,1747581102,13193.689894759991,29989.094655480003,53319.62581944001 2025-05-18,15:11:44.000,138,11098820,4845,0,1747581103,13193.662949519996,25372.182372420008,53319.56992248 2025-05-18,15:11:45.000,138,11098728,4605,0,1747581104,13193.649476899991,26295.322338960003,53319.57690960001 2025-05-18,15:11:46.000,138,11098785,5285,0,1747581105,13193.60905903999,29526.86205399,53319.52101264 2025-05-18,15:11:47.000,138,11098793,5325,0,1747581106,13193.58885010999,26295.03332463,53319.42319296 2025-05-18,15:11:48.000,138,11098784,4885,0,1747581107,13193.54843224999,27218.194438560007,53319.41620584 2025-05-18,15:11:49.000,138,11098759,5044,0,1747581108,13193.49454177,31834.754265120006,53319.4022316 2025-05-18,15:11:50.000,138,11098767,5165,0,1747581109,13193.44738759999,29526.298123589993,53319.37428312 2025-05-18,15:11:51.000,138,11098791,4845,0,1747581110,13193.440651289995,28141.066538159997,53319.32537328 2025-05-18,15:11:52.000,138,11098760,4605,0,1747581111,13193.42717866999,25832.673838799994,53319.25550208 2025-05-18,15:11:53.000,138,11098780,4445,0,1747581112,13193.38676080999,30449.32530405,53319.220566480006 2025-05-18,15:11:54.000,138,11098762,4645,0,1747581113,13193.339606639995,28602.580128390007,53319.20659224 2025-05-18,15:11:55.000,138,11098772,4565,0,1747581114,13193.33287033,32757.57702081,53319.20659224 2025-05-18,15:11:56.000,138,11098797,5125,0,1747581115,13193.36655187999,29064.150111659997,53319.06684984 2025-05-18,15:11:57.000,138,11098781,5085,0,1747581116,13193.38676080999,30910.845943409993,53319.01095288 2025-05-18,15:11:58.000,138,11098766,4725,0,1747581117,13193.42717866999,32757.534726030004,53319.052875600006 2025-05-18,15:11:59.000,138,11098781,5165,0,1747581118,13193.460860219995,29987.494502970003,53318.934094560005 2025-05-18,15:12:00.000,138,11098755,5125,0,1747581119,13193.460860219995,33219.266839289994,53318.864223360004 2025-05-18,15:12:01.000,138,11098797,5044,0,1747581120,13193.48780545999,26755.84905099,53318.85024912 2025-05-18,15:12:02.000,138,11098796,4765,0,1747581121,13193.54843224999,25370.864185109996,53318.82928776001 2025-05-18,15:12:03.000,138,11098774,4885,0,1747581122,13193.53495963,29525.832881010007,53318.864223360004 2025-05-18,15:12:04.000,138,11098756,4685,0,1747581123,13193.58885010999,31834.17623646,53318.85024912 2025-05-18,15:12:05.000,138,11098775,5044,0,1747581124,13193.61579535,32757.541775160003,53318.766403680005 2025-05-18,15:12:06.000,138,11098805,5165,0,1747581125,13193.69663107,24447.43520424,53318.815313520005 2025-05-18,15:12:07.000,138,11098754,4485,0,1747581126,13193.804412029996,30910.838894279994,53318.75242944 2025-05-18,15:12:08.000,138,11098615,5044,0,1747581127,13193.898720370002,24447.41405685,53318.78736504001 2025-05-18,15:12:09.000,138,11098697,5085,0,1747581128,13193.999765020002,27217.390837740008,53318.78037792 2025-05-18,15:12:10.000,138,11098784,4605,0,1747581129,13194.094073359993,29525.713045800003,53318.72448096 2025-05-18,15:12:11.000,138,11098783,5245,0,1747581130,13194.188381699998,25832.398922730004,53318.72448096 2025-05-18,15:12:12.000,138,11098705,5125,0,1747581131,13194.296162659994,30449.078584500006,53318.75242944 2025-05-18,15:12:13.000,138,11098786,4725,0,1747581132,13194.42415254999,30910.76135385,53318.78736504001 2025-05-18,15:12:14.000,138,11098787,5005,0,1747581133,13194.57235137,30449.092682760005,53318.78736504001 2025-05-18,15:12:15.000,138,11098805,5245,0,1747581134,13194.680132329995,31372.40887755,53318.79435216 2025-05-18,15:12:16.000,138,11098742,4525,0,1747581135,13194.80812221999,29525.783537099996,53318.73845520001 2025-05-18,15:12:17.000,138,11098815,5165,0,1747581136,13194.976529970001,28140.89030991,53318.83627488001 2025-05-18,15:12:18.000,138,11098778,4565,0,1747581137,13195.084310929997,29064.326339909996,53318.885184720006 2025-05-18,15:12:19.000,138,11098812,4405,0,1747581138,13195.219037130002,34142.78745885,53318.843262 2025-05-18,15:12:20.000,138,11098781,5205,0,1747581139,13195.353763329993,32296.232609700004,53318.885184720006 2025-05-18,15:12:21.000,138,11098816,4805,0,1747581140,13195.515434769994,31373.008053600002,53318.89915896 2025-05-18,15:12:22.000,138,11098797,5005,0,1747581141,13195.636688349994,31373.02920099,53319.01095288 2025-05-18,15:12:23.000,138,11098815,4685,0,1747581142,13195.81183241,29064.76338597,53319.031914240004 2025-05-18,15:12:24.000,138,11098684,4725,0,1747581143,13195.97350385,31834.881149459994,53319.05986272 2025-05-18,15:12:25.000,138,11098838,4525,0,1747581144,13196.101493739996,29064.960761609997,53319.08082408 2025-05-18,15:12:26.000,138,11098819,4965,0,1747581145,13196.222747319996,28603.46126964,53319.12973392 2025-05-18,15:12:27.000,138,11098818,4725,0,1747581146,13196.411363999992,34143.675649230005,53319.14370816001 2025-05-18,15:12:28.000,138,11098801,5044,0,1747581147,13196.532617579993,37375.53257511,53319.18563088 2025-05-18,15:12:29.000,138,11098846,4685,0,1747581148,13196.694289019993,29065.433053319997,53319.13672104 2025-05-18,15:12:30.000,138,11098840,3885,0,1747581149,13196.84248783999,25372.133028509998,53319.29043768001 2025-05-18,15:12:31.000,138,11098803,5285,0,1747581150,13196.99068666,25833.87924003,53319.37428312 2025-05-18,15:12:32.000,138,11098807,5285,0,1747581151,13197.159094409995,28142.363578079996,53319.35332176 2025-05-18,15:12:33.000,138,11098862,3965,0,1747581152,13197.27361168,32297.649484830006,53319.4022316 2025-05-18,15:12:34.000,138,11098817,5365,0,1747581153,13197.421810499996,25372.555976310003,53319.54896112001 2025-05-18,15:12:35.000,138,11098821,4925,0,1747581154,13197.522855149997,33682.845824610005,53319.61883232 2025-05-18,15:12:36.000,138,11098793,4325,0,1747581155,13197.657581350002,26757.794610869998,53319.61883232 2025-05-18,15:12:37.000,138,11098809,4165,0,1747581156,13197.778834930003,31836.312122849995,53319.73062624 2025-05-18,15:12:38.000,138,11098802,3565,0,1747581157,13197.873143269993,30913.045271969997,53319.75857472 2025-05-18,15:12:39.000,138,11098825,5125,0,1747581158,13197.980924229989,24911.29615476,53319.821458800005 2025-05-18,15:12:40.000,138,11098818,4765,0,1747581159,13198.06175994999,29528.236634340006,53319.91229136001 2025-05-18,15:12:41.000,138,11098834,4685,0,1747581160,13198.115650429994,30451.665615210004,53319.91927848 2025-05-18,15:12:42.000,138,11098815,5005,0,1747581161,13198.156068289994,32760.178149779997,53320.01011104001 2025-05-18,15:12:43.000,138,11098797,4805,0,1747581162,13198.22343138999,30913.51051455,53320.03107240001 2025-05-18,15:12:44.000,138,11098820,4605,0,1747581163,13198.30426710999,26296.739214090005,53320.08696936 2025-05-18,15:12:45.000,138,11098832,4645,0,1747581164,13198.33121235,28143.554881050004,53320.07998224001 2025-05-18,15:12:46.000,138,11098780,4525,0,1747581165,13198.40531175999,27220.316226690004,53320.19177616 2025-05-18,15:12:47.000,138,11098772,4685,0,1747581166,13198.41204807,27682.13997864,53320.205750400004 2025-05-18,15:12:48.000,138,11098811,5245,0,1747581167,13198.47267486,31375.700821260005,53320.28260872 2025-05-18,15:12:49.000,138,11098827,5044,0,1747581168,13198.560246889996,31837.411787129997,53320.394402640006 2025-05-18,15:12:50.000,138,11098819,4805,0,1747581169,13198.593928440001,34145.82563388,53320.45728672 2025-05-18,15:12:51.000,138,11098795,5005,0,1747581170,13198.661291539996,34145.84678127,53320.42235112 2025-05-18,15:12:52.000,138,11098828,4645,0,1747581171,13198.715182020002,32760.840767999995,53320.47824808 2025-05-18,15:12:53.000,138,11098801,4925,0,1747581172,13198.782545119997,32299.080458220007,53320.562093520006 2025-05-18,15:12:54.000,138,11098851,5044,0,1747581173,13198.870117149992,34607.45905932,53320.590042 2025-05-18,15:12:55.000,138,11098764,4685,0,1747581174,13198.944216559998,29067.18123756,53320.611003360005 2025-05-18,15:12:56.000,138,11098834,4605,0,1747581175,13199.078942759988,24911.902379940002,53320.729784400006 2025-05-18,15:12:57.000,138,11098769,5245,0,1747581176,13199.179987409989,33683.8538502,53320.74375864 2025-05-18,15:12:58.000,138,11098803,5205,0,1747581177,13199.28103205999,30451.919383889996,53320.77170712001 2025-05-18,15:12:59.000,138,11098836,4605,0,1747581178,13199.395549329995,27220.013114100002,53320.85555256 2025-05-18,15:13:00.000,138,11098807,4925,0,1747581179,13199.46964874,25373.23269279,53320.946385120005 2025-05-18,15:13:01.000,138,11098820,4605,0,1747581180,13199.57069339,26758.224607800003,53321.05817904001 2025-05-18,15:13:02.000,138,11098809,4725,0,1747581181,13199.617847559995,33683.40270588,53321.08612752001 2025-05-18,15:13:03.000,138,11098812,4525,0,1747581182,13199.718892209996,30913.306089780002,53321.15599872001 2025-05-18,15:13:04.000,138,11098831,4925,0,1747581183,13199.75257376,27681.568999109993,53321.18394720001 2025-05-18,15:13:05.000,138,11098812,4645,0,1747581184,13199.766046379991,33221.79042783,53321.22586992001 2025-05-18,15:13:06.000,138,11098845,5485,0,1747581185,13199.833409480001,28143.329308889995,53321.288754 2025-05-18,15:13:07.000,138,11098865,5205,0,1747581186,13199.853618410001,29528.412862590005,53321.37259944001 2025-05-18,15:13:08.000,138,11098775,5165,0,1747581187,13199.846882099991,25834.99300257,53321.400547920006 2025-05-18,15:13:09.000,138,11098762,4645,0,1747581188,13199.833409480001,27220.062458009997,53321.45644488 2025-05-18,15:13:10.000,138,11098772,4805,0,1747581189,13199.799727929996,33683.607130649994,53321.56125168001 2025-05-18,15:13:11.000,138,11098807,5085,0,1747581190,13199.75257376,27681.80866953,53321.568238800006 2025-05-18,15:13:12.000,138,11098809,5044,0,1747581191,13199.799727929996,29990.180221500006,53321.714968320004 2025-05-18,15:13:13.000,138,11098795,4925,0,1747581192,13199.799727929996,35068.71888087,53321.76387816 2025-05-18,15:13:14.000,138,11098810,4845,0,1747581193,13199.806464239991,29528.504501279996,53321.82676224001 2025-05-18,15:13:15.000,138,11098793,4885,0,1747581194,13199.813200550001,30913.49641629,53321.9175948 2025-05-18,15:13:16.000,138,11098688,4565,0,1747581195,13199.840145789996,26296.591182360004,53321.92458192001 2025-05-18,15:13:17.000,138,11098642,4605,0,1747581196,13199.853618410001,26296.598231490003,53322.03637584 2025-05-18,15:13:18.000,138,11098663,5165,0,1747581197,13199.799727929996,28604.92043955,53322.03637584 2025-05-18,15:13:19.000,138,11098784,4645,0,1747581198,13199.792991620001,34145.04318045,53322.050350080004 2025-05-18,15:13:20.000,138,11098753,5325,0,1747581199,13199.725628519991,30913.249696740007,53322.10624704 2025-05-18,15:13:21.000,138,11098749,5525,0,1747581200,13199.658265419996,33221.60715045,53322.14816976 2025-05-18,15:13:22.000,138,11098802,4725,0,1747581201,13199.597638629995,25372.971874979994,53322.17611824 2025-05-18,15:13:23.000,138,11098814,4765,0,1747581202,13199.56395707999,29066.314194570004,53322.183105359996 2025-05-18,15:13:24.000,138,11098856,4805,0,1747581203,13199.50333028999,28142.849968049995,53322.239002320006 2025-05-18,15:13:25.000,138,11098808,4805,0,1747581204,13199.44270349999,35068.02101700001,53322.287912160005 2025-05-18,15:13:26.000,138,11098760,4725,0,1747581205,13199.42249456999,29066.04632763,53322.385731840004 2025-05-18,15:13:27.000,138,11098770,4765,0,1747581206,13199.32818623,27219.265906319997,53322.29489928 2025-05-18,15:13:28.000,138,11098811,4845,0,1747581207,13199.274295749994,28142.568002850006,53322.35778336001 2025-05-18,15:13:29.000,138,11098786,4685,0,1747581208,13199.159778479989,32759.32520505,53322.41368032 2025-05-18,15:13:30.000,138,11098849,5125,0,1747581209,13199.051997519993,29065.799608080008,53322.5115 2025-05-18,15:13:31.000,138,11098802,4605,0,1747581210,13198.924007629998,35990.94246051001,53322.46259016 2025-05-18,15:13:32.000,138,11098795,5325,0,1747581211,13198.829699289992,26757.343466549995,53322.518487119996 2025-05-18,15:13:33.000,138,11098772,4765,0,1747581212,13198.721918329997,28142.32833243,53322.44861592001 2025-05-18,15:13:34.000,138,11098789,5005,0,1747581213,13198.580455819996,25372.203519810006,53322.54643560001 2025-05-18,15:13:35.000,138,11098769,4725,0,1747581214,13198.42552068999,33682.359434640006,53322.53944848 2025-05-18,15:13:36.000,138,11098792,4885,0,1747581215,13198.32447603999,31373.931489630006,53322.56739696001 2025-05-18,15:13:37.000,138,11098732,4885,0,1747581216,13198.14259566999,30912.241671149997,53322.5115 2025-05-18,15:13:38.000,138,11098821,4925,0,1747581217,13198.034814709994,30912.19937637,53322.553422720004 2025-05-18,15:13:39.000,138,11098832,4645,0,1747581218,13197.906824819998,29065.475348099993,53322.56739696001 2025-05-18,15:13:40.000,138,11098822,4725,0,1747581219,13197.778834930003,28603.884217440005,53322.60931968 2025-05-18,15:13:41.000,138,11098808,4605,0,1747581220,13197.691262899993,28603.827824399996,53322.5813712 2025-05-18,15:13:42.000,138,11098835,5125,0,1747581221,13197.610427179992,26757.14609091,53322.61630680001 2025-05-18,15:13:43.000,138,11098788,4525,0,1747581222,13197.556536700002,29065.524692010003,53322.6512424 2025-05-18,15:13:44.000,138,11098837,5044,0,1747581223,13197.495909910002,23063.83196784,53322.574384080006 2025-05-18,15:13:45.000,138,11098802,4645,0,1747581224,13197.455492050001,32759.156025930002,53322.58835832 2025-05-18,15:13:46.000,138,11098809,4965,0,1747581225,13197.408337879991,30912.51658722,53322.553422720004 2025-05-18,15:13:47.000,138,11098823,4645,0,1747581226,13197.320765849996,28142.525708069996,53322.59534544001 2025-05-18,15:13:48.000,138,11098778,3725,0,1747581227,13197.25340275,26757.59723523,53322.59534544001 2025-05-18,15:13:49.000,138,11098840,4725,0,1747581228,13197.16583071999,31374.509518289997,53322.64425528001 2025-05-18,15:13:50.000,138,11098846,4245,0,1747581229,13197.02436820999,29066.307145440005,53322.66521664001 2025-05-18,15:13:51.000,138,11098810,4685,0,1747581230,13196.93005987,27681.392770859995,53322.59534544001 2025-05-18,15:13:52.000,138,11098774,4605,0,1747581231,13196.84248783999,27681.456213030004,53322.56040984 2025-05-18,15:13:53.000,138,11098812,4845,0,1747581232,13196.707761639998,25373.176299750005,53322.574384080006 2025-05-18,15:13:54.000,138,11098780,4525,0,1747581233,13196.620189609988,29066.70189672,53322.574384080006 2025-05-18,15:13:55.000,138,11098787,5205,0,1747581234,13196.525881269998,30913.51051455,53322.56739696001 2025-05-18,15:13:56.000,138,11098782,4805,0,1747581235,13196.445045549997,30451.926433019995,53322.52547424001 2025-05-18,15:13:57.000,138,11098775,4405,0,1747581236,13196.337264590002,33222.08649129,53322.42066744 2025-05-18,15:13:58.000,138,11098797,4925,0,1747581237,13196.236219940001,30913.736086710007,53322.406693200006 2025-05-18,15:13:59.000,138,11098808,4805,0,1747581238,13196.209274699992,29990.384646270002,53322.406693200006 2025-05-18,15:14:00.000,138,11098673,5245,0,1747581239,13196.141911599996,29528.737122570004,53322.43464168 2025-05-18,15:14:01.000,138,11098700,4725,0,1747581240,13196.11496636,28143.822747989994,53322.385731840004 2025-05-18,15:14:02.000,138,11098781,5125,0,1747581241,13196.088021119991,22141.925599049995,53322.3717576 2025-05-18,15:14:03.000,138,11098799,5325,0,1747581242,13196.04760325999,33222.47419343999,53322.3018864 2025-05-18,15:14:04.000,138,11098770,4645,0,1747581243,13196.081284809996,32299.16504778,53322.27393792 2025-05-18,15:14:05.000,138,11098777,4925,0,1747581244,13196.09475743,29990.765299289997,53322.287912160005 2025-05-18,15:14:06.000,138,11098770,4805,0,1747581245,13196.195802080001,29067.413858850006,53322.23201520001 2025-05-18,15:14:07.000,138,11098773,5285,0,1747581246,13196.242956249996,33684.290896260005,53322.14118264001 2025-05-18,15:14:08.000,138,11098758,4525,0,1747581247,13196.330528279992,33222.60107778,53322.17611824 2025-05-18,15:14:09.000,138,11098763,4925,0,1747581248,13196.397891380002,28144.09061493,53322.120221280005 2025-05-18,15:14:10.000,138,11098784,4965,0,1747581249,13196.485463409997,31375.8981969,53322.06432432001 2025-05-18,15:14:11.000,138,11098791,5165,0,1747581250,13196.599980679988,25835.676768179997,53322.04336296001 2025-05-18,15:14:12.000,138,11098812,4645,0,1747581251,13196.714497949994,29067.435006240004,53322.04336296001 2025-05-18,15:14:13.000,138,11098729,4925,0,1747581252,13196.86269676999,29529.075480810003,53321.89663344001 2025-05-18,15:14:14.000,138,11098819,5365,0,1747581253,13197.037840829995,27220.492454940002,53321.94554328001 2025-05-18,15:14:15.000,138,11098794,5044,0,1747581254,13197.16583071999,27682.097683860004,53321.93855616 2025-05-18,15:14:16.000,138,11098792,4605,0,1747581255,13197.327502159991,30452.003973450002,53321.987466 2025-05-18,15:14:17.000,138,11098804,4925,0,1747581256,13197.489173599992,26758.457229089996,53321.98047888 2025-05-18,15:14:18.000,138,11098773,5285,0,1747581257,13197.610427179992,25373.282036699995,53322.00842736 2025-05-18,15:14:19.000,138,11098767,5205,0,1747581258,13197.697999210002,27681.590146500006,53321.987466 2025-05-18,15:14:20.000,138,11098825,4965,0,1747581259,13197.792307549993,32298.248660879995,53322.00842736 2025-05-18,15:14:21.000,138,11098769,5245,0,1747581260,13197.866406959998,30451.355453490003,53322.015414479996 2025-05-18,15:14:22.000,138,11098778,4485,0,1747581261,13197.980924229989,27219.364594140003,53322.050350080004 2025-05-18,15:14:23.000,138,11098827,5165,0,1747581262,13198.08196887999,32759.318155920002,53322.06432432001 2025-05-18,15:14:24.000,138,11098820,4925,0,1747581263,13198.196486149995,28142.278988520004,53322.050350080004 2025-05-18,15:14:25.000,138,11098783,5005,0,1747581264,13198.257112939995,28142.123907660003,53322.04336296001 2025-05-18,15:14:26.000,138,11098779,5165,0,1747581265,13198.35142128,32297.008014000006,53322.07829856 2025-05-18,15:14:27.000,138,11098800,4845,0,1747581266,13198.432257,29526.763366169995,53322.001440240005 2025-05-18,15:14:28.000,138,11098840,4405,0,1747581267,13198.526565339991,28603.15110792,53321.97349176001 2025-05-18,15:14:29.000,138,11098840,4645,0,1747581268,13198.654555230001,27679.55999706,53322.071311440006 2025-05-18,15:14:30.000,138,11098669,5485,0,1747581269,13198.769072499992,29525.952716219996,53322.071311440006 2025-05-18,15:14:31.000,138,11098656,4965,0,1747581270,13198.843171909997,29525.684849280005,53322.14816976 2025-05-18,15:14:32.000,138,11098609,5165,0,1747581271,13198.897062390002,27678.812789279997,53322.15515688 2025-05-18,15:14:33.000,138,11098667,5205,0,1747581272,13199.004843349998,23985.202602749996,53322.14816976 2025-05-18,15:14:34.000,138,11098785,5044,0,1747581273,13199.092415379993,25831.595321910005,53322.183105359996 2025-05-18,15:14:35.000,138,11098801,4765,0,1747581274,13199.105887999998,30447.985969350004,53322.11323416001 2025-05-18,15:14:36.000,138,11098769,5205,0,1747581275,13199.159778479989,30909.414970020007,53322.22502808 2025-05-18,15:14:37.000,138,11098779,5245,0,1747581276,13199.132833239993,32755.765394400005,53322.13419552 2025-05-18,15:14:38.000,138,11098841,5125,0,1747581277,13199.193460029994,27215.621506109994,53322.218040960004 2025-05-18,15:14:39.000,138,11098776,4845,0,1747581278,13199.220405269989,29062.000127010004,53322.1970796 2025-05-18,15:14:40.000,138,11098787,5445,0,1747581279,13199.287768369999,27676.987064610003,53322.30887352001 2025-05-18,15:14:41.000,138,11098815,5085,0,1747581280,13199.28103205999,31370.15315595,53322.28092504001 2025-05-18,15:14:42.000,138,11098767,5245,0,1747581281,13199.36186777999,29984.98501269,53322.31586064 2025-05-18,15:14:43.000,138,11098805,5165,0,1747581282,13199.38207670999,29984.865177479995,53322.36477048 2025-05-18,15:14:44.000,138,11098754,4805,0,1747581283,13199.38881302,27214.810856159995,53322.39970608001 2025-05-18,15:14:45.000,138,11098829,5165,0,1747581284,13199.40902195,30907.934652719996,53322.39970608001 2025-05-18,15:14:46.000,138,11098815,5205,0,1747581285,13199.38207670999,29984.540917499995,53322.41368032 2025-05-18,15:14:47.000,138,11098771,5125,0,1747581286,13199.435967189995,31369.427095559993,53322.385731840004 2025-05-18,15:14:48.000,138,11098784,4525,0,1747581287,13199.36860409,26291.212696169998,53322.518487119996 2025-05-18,15:14:49.000,138,11098774,4765,0,1747581288,13199.34165884999,34139.2276482,53322.49053864 2025-05-18,15:14:50.000,138,11098819,5285,0,1747581289,13199.254086819994,24906.093896820006,53322.53246136 2025-05-18,15:14:51.000,138,11098760,4645,0,1747581290,13199.186723719999,29060.900462730002,53322.53246136 2025-05-18,15:14:52.000,138,11098768,4645,0,1747581291,13199.126096929998,29984.125018830004,53322.56040984 2025-05-18,15:14:53.000,138,11098754,4605,0,1747581292,13199.058733829988,31830.630524070002,53322.553422720004 2025-05-18,15:14:54.000,138,11098794,4725,0,1747581293,13198.903798699997,28137.316401000004,53322.54643560001 2025-05-18,15:14:55.000,138,11098807,5165,0,1747581294,13198.802754049997,29060.562104490004,53322.58835832 2025-05-18,15:14:56.000,138,11098763,5165,0,1747581295,13198.708445709992,29060.42112189,53322.58835832 2025-05-18,15:14:57.000,138,11098780,4965,0,1747581296,13198.566983199991,33676.74127803001,53322.5813712 2025-05-18,15:14:58.000,138,11098815,5005,0,1747581297,13198.42552068999,30906.78564453,53322.59534544001 2025-05-18,15:14:59.000,138,11098765,5285,0,1747581298,13198.2301677,32291.615429550002,53322.5813712 2025-05-18,15:15:00.000,138,11098782,4645,0,1747581299,13198.10217780999,29059.96997757,53322.553422720004 2025-05-18,15:15:01.000,138,11098805,5245,0,1747581300,13197.920297439989,30906.503679329995,53322.553422720004 2025-05-18,15:15:02.000,138,11098784,4645,0,1747581301,13197.778834930003,34599.57108285,53322.61630680001 2025-05-18,15:15:03.000,138,11098755,5165,0,1747581302,13197.603690869997,33676.20554415,53322.553422720004 2025-05-18,15:15:04.000,138,11098751,4925,0,1747581303,13197.408337879991,32752.903447620003,53322.5813712 2025-05-18,15:15:05.000,138,11098782,4605,0,1747581304,13197.26687536999,25366.5148719,53322.60233256 2025-05-18,15:15:06.000,138,11098779,5044,0,1747581305,13197.078258689995,32291.129039580002,53322.49752576001 2025-05-18,15:15:07.000,138,11098798,4605,0,1747581306,13196.936796179994,25828.028462129994,53322.504512880005 2025-05-18,15:15:08.000,138,11098796,4685,0,1747581307,13196.761652119989,29521.08881652,53322.49053864 2025-05-18,15:15:09.000,138,11098758,4645,0,1747581308,13196.606716989998,25366.33864365,53322.39970608001 2025-05-18,15:15:10.000,138,11098816,4965,0,1747581309,13196.445045549997,26751.21072345,53322.39271896 2025-05-18,15:15:11.000,138,11098788,4685,0,1747581310,13196.303583039997,32752.62148242,53322.406693200006 2025-05-18,15:15:12.000,138,11098759,5205,0,1747581311,13196.189065769991,34599.169282439994,53322.30887352001 2025-05-18,15:15:13.000,138,11098786,4685,0,1747581312,13196.09475743,34599.17633156999,53322.32284776 2025-05-18,15:15:14.000,138,11098778,4805,0,1747581313,13195.980240159995,27674.46347607,53322.23201520001 2025-05-18,15:15:15.000,138,11098761,5125,0,1747581314,13195.858986579995,29059.370801519995,53322.23201520001 2025-05-18,15:15:16.000,138,11098808,4485,0,1747581315,13195.76467823999,30906.003191099997,53322.14816976 2025-05-18,15:15:17.000,138,11098763,5044,0,1747581316,13195.717524069994,33675.796694610006,53322.1272084 2025-05-18,15:15:18.000,138,11098808,4445,0,1747581317,13195.569325249999,33214.24785873,53322.09227280001 2025-05-18,15:15:19.000,138,11098795,5085,0,1747581318,13195.488489529998,31367.693009580005,53322.0573372 2025-05-18,15:15:20.000,138,11098752,4725,0,1747581319,13195.427862739998,29521.166356949994,53322.015414479996 2025-05-18,15:15:21.000,138,11098788,4845,0,1747581320,13195.407653809998,28136.209687590002,53321.93855616 2025-05-18,15:15:22.000,138,11098805,5285,0,1747581321,13195.421126429988,32291.114941320004,53321.882659200004 2025-05-18,15:15:23.000,138,11098816,4285,0,1747581322,13195.468280599998,34599.359608950006,53321.833749360005 2025-05-18,15:15:24.000,138,11098808,4845,0,1747581323,13195.542380009989,25366.395036689995,53321.784839520005 2025-05-18,15:15:25.000,138,11098774,4605,0,1747581324,13195.62321572999,26751.323509530004,53321.74990392 2025-05-18,15:15:26.000,138,11098770,4885,0,1747581325,13195.737732999994,26289.690084090005,53321.72195544 2025-05-18,15:15:27.000,138,11098762,4885,0,1747581326,13195.92634967999,28136.273129759997,53321.714968320004 2025-05-18,15:15:28.000,138,11098789,5085,0,1747581327,13196.040866949996,32291.13608871,53321.65208424 2025-05-18,15:15:29.000,138,11098785,5125,0,1747581328,13196.229483629992,33214.40998872,53321.64509712 2025-05-18,15:15:30.000,138,11098767,5285,0,1747581329,13196.377682450002,29982.961912380008,53321.6031744 2025-05-18,15:15:31.000,138,11098778,4725,0,1747581330,13196.620189609988,25828.155346469997,53321.666058480005 2025-05-18,15:15:32.000,138,11098742,4805,0,1747581331,13196.795333669994,32752.910496750002,53321.64509712 2025-05-18,15:15:33.000,138,11098803,5125,0,1747581332,13197.02436820999,28598.132127360004,53321.63112288 2025-05-18,15:15:34.000,138,11098819,5125,0,1747581333,13197.25340275,29059.737356280006,53321.680032719996 2025-05-18,15:15:35.000,138,11098787,4925,0,1747581334,13197.442019429996,30906.426138900002,53321.68701984001 2025-05-18,15:15:36.000,138,11098779,4925,0,1747581335,13197.671053969992,28136.505751050005,53321.6730456 2025-05-18,15:15:37.000,138,11098803,5205,0,1747581336,13197.839461719988,30444.66582912,53321.714968320004 2025-05-18,15:15:38.000,138,11098799,5005,0,1747581337,13197.994396849994,30906.235812390005,53321.74990392 2025-05-18,15:15:39.000,138,11098806,4445,0,1747581338,13198.14259566999,33214.332448290006,53321.784839520005 2025-05-18,15:15:40.000,138,11098782,4805,0,1747581339,13198.28405817999,27674.477574329998,53321.79182664 2025-05-18,15:15:41.000,138,11098734,4845,0,1747581340,13198.459202239996,29520.79275306,53321.784839520005 2025-05-18,15:15:42.000,138,11098828,4685,0,1747581341,13198.614137370001,29520.708163500007,53321.833749360005 2025-05-18,15:15:43.000,138,11098759,5085,0,1747581342,13198.782545119997,34136.96487747,53321.88964632 2025-05-18,15:15:44.000,138,11098756,4765,0,1747581343,13198.890326079993,28135.540020240005,53321.88964632 2025-05-18,15:15:45.000,138,11098790,4645,0,1747581344,13199.004843349998,32290.156259640004,53321.847723599996 2025-05-18,15:15:46.000,138,11098769,5005,0,1747581345,13199.166514789998,26750.42122089,53321.93156904 2025-05-18,15:15:47.000,138,11098827,5085,0,1747581346,13199.287768369999,26750.364827850004,53321.99445312001 2025-05-18,15:15:48.000,138,11098767,5125,0,1747581347,13199.42249456999,34136.54192967,53322.00842736 2025-05-18,15:15:49.000,138,11098786,4805,0,1747581348,13199.59090232,31366.677934859996,53322.00842736 2025-05-18,15:15:50.000,138,11098751,5205,0,1747581349,13199.77278269,28596.785743529996,53322.14816976 2025-05-18,15:15:51.000,138,11098806,4605,0,1747581350,13199.887299959992,33674.809816409994,53322.1970796 2025-05-18,15:15:52.000,138,11098780,4685,0,1747581351,13200.022026159997,32289.944785739994,53322.24598944 2025-05-18,15:15:53.000,138,11098741,5125,0,1747581352,13200.170224979993,27673.575285690007,53322.30887352001 2025-05-18,15:15:54.000,138,11098785,5285,0,1747581353,13200.284742249998,27673.589383950006,53322.31586064 2025-05-18,15:15:55.000,138,11098788,4685,0,1747581354,13200.372314279994,31828.304311169995,53322.4416288 2025-05-18,15:15:56.000,138,11098733,5205,0,1747581355,13200.426204759999,26288.604518070002,53322.46957728 2025-05-18,15:15:57.000,138,11098795,5205,0,1747581356,13200.459886309989,26750.174501340007,53322.5115 2025-05-18,15:15:58.000,138,11098804,4525,0,1747581357,13200.54072202999,26750.146304819995,53322.53944848 2025-05-18,15:15:59.000,138,11098754,4485,0,1747581358,13200.594612509994,31828.050542490004,53322.64425528001 2025-05-18,15:16:00.000,138,11098807,5325,0,1747581359,13200.68218453999,30904.649758140004,53322.70015224 2025-05-18,15:16:01.000,138,11098829,5085,0,1747581360,13200.695657159995,26288.075833320006,53322.76303632001 2025-05-18,15:16:02.000,138,11098778,4685,0,1747581361,13200.796701809995,29519.375877929997,53322.81893328 2025-05-18,15:16:03.000,138,11098824,4725,0,1747581362,13200.87080122,28596.045584880005,53322.853868879996 2025-05-18,15:16:04.000,138,11098829,5125,0,1747581363,13200.857328599996,28596.010339229993,53322.91675296 2025-05-18,15:16:05.000,138,11098813,5125,0,1747581364,13200.857328599996,29057.601469889996,53322.93771432 2025-05-18,15:16:06.000,138,11098808,4765,0,1747581365,13200.88427383999,26749.44844095,53323.021559759996 2025-05-18,15:16:07.000,138,11098844,4765,0,1747581366,13200.84385597999,27211.117112039996,53323.007585520005 2025-05-18,15:16:08.000,138,11098803,5245,0,1747581367,13200.82364704999,24441.372952439997,53323.09143096 2025-05-18,15:16:09.000,138,11098808,4485,0,1747581368,13200.76302025999,35059.13206407,53323.1403408 2025-05-18,15:16:10.000,138,11098804,4685,0,1747581369,13200.68892085,35059.14616233,53323.16130216 2025-05-18,15:16:11.000,138,11098836,4765,0,1747581370,13200.66871192,30904.459431630006,53323.25213472 2025-05-18,15:16:12.000,138,11098805,5285,0,1747581371,13200.60134881999,26288.15337375,53323.2800832 2025-05-18,15:16:13.000,138,11098776,4805,0,1747581372,13200.527249409999,31827.796773809998,53323.30803168 2025-05-18,15:16:14.000,138,11098803,5125,0,1747581373,13200.453149999994,28596.376893990004,53323.46873544 2025-05-18,15:16:15.000,138,11098794,4485,0,1747581374,13200.412732139994,23980.04968872,53323.55258088001 2025-05-18,15:16:16.000,138,11098841,5005,0,1747581375,13200.311687489993,31366.346625749997,53323.56655512 2025-05-18,15:16:17.000,138,11098792,4645,0,1747581376,13200.224115459998,28596.496729200007,53323.580529360006 2025-05-18,15:16:18.000,138,11098828,4685,0,1747581377,13200.089389259992,28134.96199158,53323.559568000004 2025-05-18,15:16:19.000,138,11098751,4965,0,1747581378,13199.941190439997,24903.520964370007,53323.580529360006 2025-05-18,15:16:20.000,138,11098807,5085,0,1747581379,13199.739101139996,26288.512879379996,53323.60149072001 2025-05-18,15:16:21.000,138,11098776,4445,0,1747581380,13199.537011839995,31828.205623350004,53323.65738768 2025-05-18,15:16:22.000,138,11098759,5205,0,1747581381,13199.32144991999,29520.003250499998,53323.692323279996 2025-05-18,15:16:23.000,138,11098783,5005,0,1747581382,13199.146305859998,32289.853147050002,53323.72027176001 2025-05-18,15:16:24.000,138,11098759,4845,0,1747581383,13198.903798699997,29058.433267229993,53323.748220240006 2025-05-18,15:16:25.000,138,11098771,5085,0,1747581384,13198.721918329997,31828.360704210005,53323.78315584 2025-05-18,15:16:26.000,138,11098801,5285,0,1747581385,13198.566983199991,28135.236907650004,53323.77616872 2025-05-18,15:16:27.000,138,11098774,4605,0,1747581386,13198.358157589995,29058.581298959994,53323.83206568 2025-05-18,15:16:28.000,138,11098775,5245,0,1747581387,13198.20995877,31828.529883330004,53323.72027176001 2025-05-18,15:16:29.000,138,11098784,4645,0,1747581388,13198.095441499994,25365.619632390008,53323.72027176001 2025-05-18,15:16:30.000,138,11098778,4685,0,1747581389,13197.987660539999,28597.265084369996,53323.727258880004 2025-05-18,15:16:31.000,138,11098793,5044,0,1747581390,13197.839461719988,30905.615488950003,53323.71328464 2025-05-18,15:16:32.000,138,11098777,5085,0,1747581391,13197.745153379998,29059.215720659995,53323.74123312001 2025-05-18,15:16:33.000,138,11098788,4725,0,1747581392,13197.644108729997,29521.138160429997,53323.68533616 2025-05-18,15:16:34.000,138,11098812,4805,0,1747581393,13197.536327770002,28136.477554530007,53323.692323279996 2025-05-18,15:16:35.000,138,11098826,4645,0,1747581394,13197.462228359997,24443.515887960006,53323.70629752 2025-05-18,15:16:36.000,138,11098664,4765,0,1747581395,13197.394865260001,30445.13812083,53323.68533616 2025-05-18,15:16:37.000,138,11098812,4805,0,1747581396,13197.300556919996,29522.08274385,53323.62245208001 2025-05-18,15:16:38.000,138,11098786,4645,0,1747581397,13197.23319382,29060.60439927,53323.63642632 2025-05-18,15:16:39.000,138,11098783,5165,0,1747581398,13197.098467619995,29984.00518362,53323.6643748 2025-05-18,15:16:40.000,138,11098781,5285,0,1747581399,13196.997422969995,31369.01824602,53323.60149072001 2025-05-18,15:16:41.000,138,11098853,5085,0,1747581400,13196.876169389994,33677.347503209996,53323.58751648 2025-05-18,15:16:42.000,138,11098783,5085,0,1747581401,13196.775124739994,28599.14720208,53323.57354224001 2025-05-18,15:16:43.000,138,11098665,4885,0,1747581402,13196.714497949994,37370.52064368001,53323.54559376 2025-05-18,15:16:44.000,138,11098673,5405,0,1747581403,13196.613453299993,28599.048514259994,53323.53161952001 2025-05-18,15:16:45.000,138,11098781,5205,0,1747581404,13196.579771749988,26752.289240340004,53323.48270968001 2025-05-18,15:16:46.000,138,11098818,4565,0,1747581405,13196.599980679988,29983.68092364,53323.461748320005 2025-05-18,15:16:47.000,138,11098796,4645,0,1747581406,13196.599980679988,30906.891381480003,53323.42681272 2025-05-18,15:16:48.000,138,11098799,5165,0,1747581407,13196.721234259989,33676.558000649995,53323.36392864001 2025-05-18,15:16:49.000,138,11098741,5285,0,1747581408,13196.754915809994,26290.098933629997,53323.30104456 2025-05-18,15:16:50.000,138,11098812,4765,0,1747581409,13196.82227890999,29059.81489671,53323.28707032001 2025-05-18,15:16:51.000,138,11098769,5165,0,1747581410,13196.84248783999,30906.341549339995,53323.31501880001 2025-05-18,15:16:52.000,138,11098768,4525,0,1747581411,13196.849224149999,27674.681999099994,53323.18226352 2025-05-18,15:16:53.000,138,11098770,4445,0,1747581412,13196.82227890999,30906.066633270006,53323.25213472 2025-05-18,15:16:54.000,138,11098794,4885,0,1747581413,13196.86269676999,27212.808903240002,53323.20322488 2025-05-18,15:16:55.000,138,11098770,4605,0,1747581414,13196.849224149999,29059.32145761,53323.16828928001 2025-05-18,15:16:56.000,138,11098776,4925,0,1747581415,13196.889642009999,28597.603442609994,53323.18226352 2025-05-18,15:16:57.000,138,11098782,4885,0,1747581416,13196.94353248999,26750.942856509995,53323.16828928001 2025-05-18,15:16:58.000,138,11098754,4525,0,1747581417,13197.037840829995,30905.62958721,53323.14732792001 2025-05-18,15:16:59.000,138,11098606,4765,0,1747581418,13197.07152238,29982.23585199,53323.09143096 2025-05-18,15:17:00.000,138,11098790,4845,0,1747581419,13197.17256703,29520.45439482,53323.11239232 2025-05-18,15:17:01.000,138,11098818,4885,0,1747581420,13197.340974779996,29058.651790260003,53323.08444384 2025-05-18,15:17:02.000,138,11098793,5005,0,1747581421,13197.468964669992,32751.571162049993,53323.11937944001 2025-05-18,15:17:03.000,138,11098752,4365,0,1747581422,13197.650845039992,28134.96904071,53323.1403408 2025-05-18,15:17:04.000,138,11098839,5085,0,1747581423,13197.778834930003,30442.92469401,53323.126366560005 2025-05-18,15:17:05.000,138,11098790,4805,0,1747581424,13197.920297439989,30904.339596420003,53323.1054052 2025-05-18,15:17:06.000,138,11098794,4805,0,1747581425,13198.034814709994,24441.140331150003,53323.09143096 2025-05-18,15:17:07.000,138,11098790,4565,0,1747581426,13198.08196887999,34135.188496710005,53323.07046960001 2025-05-18,15:17:08.000,138,11098747,5285,0,1747581427,13198.115650429994,33673.33654824,53323.056495360004 2025-05-18,15:17:09.000,138,11098746,4365,0,1747581428,13198.075232569994,32288.140208459998,53323.1054052 2025-05-18,15:17:10.000,138,11098778,4685,0,1747581429,13198.055023639994,28594.783790610003,53323.16828928001 2025-05-18,15:17:11.000,138,11098812,4445,0,1747581430,13198.021342089989,27209.587450830004,53323.16130216 2025-05-18,15:17:12.000,138,11098793,5085,0,1747581431,13197.947242679998,27209.29138737,53323.126366560005 2025-05-18,15:17:13.000,138,11098849,5005,0,1747581432,13197.879879579988,30901.928793960004,53323.15431504 2025-05-18,15:17:14.000,138,11098777,5005,0,1747581433,13197.825989099998,29516.845240259994,53323.077456720006 2025-05-18,15:17:15.000,138,11098825,4965,0,1747581434,13197.711471829993,29516.584422450003,53323.126366560005 2025-05-18,15:17:16.000,138,11098768,4405,0,1747581435,13197.644108729997,25823.397183719993,53323.126366560005 2025-05-18,15:17:17.000,138,11098785,4845,0,1747581436,13197.623899799997,29054.436410520007,53323.06348248 2025-05-18,15:17:18.000,138,11098777,5125,0,1747581437,13197.610427179992,27669.48679029,53323.1054052 2025-05-18,15:17:19.000,138,11098808,4645,0,1747581438,13197.522855149997,30439.040623380002,53323.08444384 2025-05-18,15:17:20.000,138,11098780,4765,0,1747581439,13197.448755739992,26284.375040069994,53323.077456720006 2025-05-18,15:17:21.000,138,11098755,5245,0,1747581440,13197.401601569996,32285.257114289998,53323.035534 2025-05-18,15:17:22.000,138,11098743,5125,0,1747581441,13197.320765849996,31823.59549233,53323.07046960001 2025-05-18,15:17:23.000,138,11098789,5125,0,1747581442,13197.22645750999,32285.116131689996,53323.077456720006 2025-05-18,15:17:24.000,138,11098785,5085,0,1747581443,13197.13214917,31361.764691250006,53323.035534 2025-05-18,15:17:25.000,138,11098771,4925,0,1747581444,13197.078258689995,32284.862363010005,53323.021559759996 2025-05-18,15:17:26.000,138,11098782,4605,0,1747581445,13197.03110452,31361.567315609995,53323.021559759996 2025-05-18,15:17:27.000,138,11098595,5325,0,1747581446,13196.97047773,23975.587589429997,53322.93072720001 2025-05-18,15:17:28.000,138,11098789,5165,0,1747581447,13196.876169389994,28591.484797769997,53322.97264992 2025-05-18,15:17:29.000,138,11098776,4605,0,1747581448,13196.788597359999,27668.076964289998,53322.95168856001 2025-05-18,15:17:30.000,138,11098798,4965,0,1747581449,13196.613453299993,25359.79000188,53322.88181736001 2025-05-18,15:17:31.000,138,11098776,4605,0,1747581450,13196.485463409997,29975.623768050005,53322.8957916 2025-05-18,15:17:32.000,138,11098823,5565,0,1747581451,13196.337264590002,31360.171587870005,53322.93771432 2025-05-18,15:17:33.000,138,11098798,4805,0,1747581452,13196.162120529996,32744.712358560006,53322.92374008 2025-05-18,15:17:34.000,138,11098781,4925,0,1747581453,13195.98697646999,26743.604712180007,53322.80495904 2025-05-18,15:17:35.000,138,11098766,4565,0,1747581454,13195.81183241,29974.57344768,53322.86085600001 2025-05-18,15:17:36.000,138,11098791,5085,0,1747581455,13195.576061559994,26743.06192917,53322.73508784001 2025-05-18,15:17:37.000,138,11098802,3765,0,1747581456,13195.333554399993,30897.205876859996,53322.70015224 2025-05-18,15:17:38.000,138,11098721,5285,0,1747581457,13195.158410340002,33666.42840084,53322.74906208 2025-05-18,15:17:39.000,138,11098745,5165,0,1747581458,13195.016947830001,32281.210913670002,53322.70713936 2025-05-18,15:17:40.000,138,11098833,5205,0,1747581459,13194.922639489996,31357.584557160008,53322.60233256 2025-05-18,15:17:41.000,138,11098807,5085,0,1747581460,13194.781176979996,27664.52420277,53322.574384080006 2025-05-18,15:17:42.000,138,11098733,5165,0,1747581461,13194.69360495,26740.9542393,53322.56739696001 2025-05-18,15:17:43.000,138,11098740,4685,0,1747581462,13194.52519719999,29971.732648289995,53322.46957728 2025-05-18,15:17:44.000,138,11098788,4805,0,1747581463,13194.363525759989,32279.3146977,53322.46957728 2025-05-18,15:17:45.000,138,11098788,4765,0,1747581464,13194.228799559998,29047.95121092,53322.47656440001 2025-05-18,15:17:46.000,138,11098825,5125,0,1747581465,13194.053655499993,30432.470834220003,53322.36477048 2025-05-18,15:17:47.000,138,11098834,4685,0,1747581466,13193.844829889997,27662.7689694,53322.34380912 2025-05-18,15:17:48.000,138,11098777,5125,0,1747581467,13193.582113799996,30432.146574240003,53322.25996368001 2025-05-18,15:17:49.000,138,11098742,4725,0,1747581468,13193.30592508999,31816.786032749995,53322.239002320006 2025-05-18,15:17:50.000,138,11098764,4605,0,1747581469,13193.036472689993,32278.19388603,53322.23201520001 2025-05-18,15:17:51.000,138,11098804,4805,0,1747581470,13192.605348849997,26739.163760280004,53322.1272084 2025-05-18,15:17:52.000,138,11098766,4725,0,1747581471,13192.21464287,29970.273478379997,53322.09925992 2025-05-18,15:17:53.000,138,11098790,4765,0,1747581472,13191.776782719993,28585.507135530002,53322.00842736 2025-05-18,15:17:54.000,138,11098762,4685,0,1747581473,13191.325449949996,31355.11736166,53321.882659200004 2025-05-18,15:17:55.000,138,11098799,5005,0,1747581474,13190.860644559994,32739.918950160005,53321.79182664 2025-05-18,15:17:56.000,138,11098778,4605,0,1747581475,13190.436257029993,28585.83844464,53321.68701984001 2025-05-18,15:17:57.000,138,11098770,4765,0,1747581476,13189.95797902,32740.193866229994,53321.56125168001 2025-05-18,15:17:58.000,138,11098810,4645,0,1747581477,13189.58748196999,29509.24627812,53321.463432 2025-05-18,15:17:59.000,138,11098798,4645,0,1747581478,13189.109203959997,28586.31778548,53321.34465096001 2025-05-18,15:18:00.000,138,11098762,4445,0,1747581479,13188.69155273999,31817.455700100007,53321.1490116 2025-05-18,15:18:01.000,138,11098736,4805,0,1747581480,13188.321055689994,30432.921978540006,53321.03023056 2025-05-18,15:18:02.000,138,11098787,5125,0,1747581481,13187.964031260002,25355.518229099995,53320.91843664001 2025-05-18,15:18:03.000,138,11098754,4805,0,1747581482,13187.627215759996,27663.57257022,53320.80664272 2025-05-18,15:18:04.000,138,11098735,5125,0,1747581483,13187.29713657,32279.49092595,53320.67388744001 2025-05-18,15:18:05.000,138,11098769,4965,0,1747581484,13186.994002619998,29971.718550029997,53320.51318368001 2025-05-18,15:18:06.000,138,11098742,4685,0,1747581485,13186.758231769993,29048.627927399997,53320.33151856 2025-05-18,15:18:07.000,138,11098834,4965,0,1747581486,13186.549406159997,33203.089085939995,53320.21273752 2025-05-18,15:18:08.000,138,11098625,5205,0,1747581487,13186.40120734,28125.784024320004,53320.066008 2025-05-18,15:18:09.000,138,11098673,5205,0,1747581488,13186.23279958999,28126.00254735,53319.88434288001 2025-05-18,15:18:10.000,138,11098754,4685,0,1747581489,13186.09133707999,26741.4476784,53319.75857472 2025-05-18,15:18:11.000,138,11098790,4725,0,1747581490,13185.97008349999,34588.800012210006,53319.63280656 2025-05-18,15:18:12.000,138,11098744,4685,0,1747581491,13185.828620989989,27203.581592069997,53319.50703840001 2025-05-18,15:18:13.000,138,11098754,4725,0,1747581492,13185.720840029993,24895.950198749997,53319.318386160005 2025-05-18,15:18:14.000,138,11098736,4765,0,1747581493,13185.599586449993,29973.74869947,53319.220566480006 2025-05-18,15:18:15.000,138,11098761,4925,0,1747581494,13185.498541799992,31358.811105779998,53319.05986272 2025-05-18,15:18:16.000,138,11098771,5005,0,1747581495,13185.431178699997,29051.066926379994,53318.97601728001 2025-05-18,15:18:17.000,138,11098743,4765,0,1747581496,13185.343606670001,29512.897727460004,53318.80832640001 2025-05-18,15:18:18.000,138,11098811,4845,0,1747581497,13185.222353090001,31821.149444220006,53318.68954536001 2025-05-18,15:18:19.000,138,11098789,5085,0,1747581498,13185.215616779991,31359.692247030005,53318.68255824 2025-05-18,15:18:20.000,138,11098761,5044,0,1747581499,13185.18193523,33667.915767269995,53318.44499616 2025-05-18,15:18:21.000,138,11098767,4965,0,1747581500,13185.20214416,31821.5441955,53318.35416360001 2025-05-18,15:18:22.000,138,11098792,4765,0,1747581501,13185.323397740001,28128.779904569994,53318.361150720004 2025-05-18,15:18:23.000,138,11098748,4605,0,1747581502,13185.417706079992,30436.83424569,53318.22839544 2025-05-18,15:18:24.000,138,11098752,4605,0,1747581503,13185.592850139998,30436.883589599995,53318.1096144 2025-05-18,15:18:25.000,138,11098796,4805,0,1747581504,13185.801675749994,25359.176727569997,53318.08166592 2025-05-18,15:18:26.000,138,11098796,4765,0,1747581505,13186.023973979994,24436.001515380005,53317.94891064001 2025-05-18,15:18:27.000,138,11098776,4845,0,1747581506,13186.205854349995,28590.455624790004,53317.87205232001 2025-05-18,15:18:28.000,138,11098819,4965,0,1747581507,13186.367525789996,31360.22798091,53317.858078080004 2025-05-18,15:18:29.000,138,11098778,4645,0,1747581508,13186.522460920001,24436.149547110006,53317.70436144001 2025-05-18,15:18:30.000,138,11098774,4645,0,1747581509,13186.556142469992,31360.340766990004,53317.690387200004 2025-05-18,15:18:31.000,138,11098818,4565,0,1747581510,13186.616769259992,32745.226945050003,53317.620516 2025-05-18,15:18:32.000,138,11098762,4525,0,1747581511,13186.677396049992,30898.862422410006,53317.53667056001 2025-05-18,15:18:33.000,138,11098758,4645,0,1747581512,13186.717813909992,27667.682213010004,53317.45282512 2025-05-18,15:18:34.000,138,11098776,4445,0,1747581513,13186.744759150002,31822.256157630007,53317.424876640005 2025-05-18,15:18:35.000,138,11098727,5005,0,1747581514,13186.839067489993,33207.19872873,53317.4109024 2025-05-18,15:18:36.000,138,11098751,5044,0,1747581515,13186.933375829998,35053.68308658,53317.29212136 2025-05-18,15:18:37.000,138,11098769,5005,0,1747581516,13187.155674059999,34130.388039180005,53317.21526304 2025-05-18,15:18:38.000,138,11098794,4485,0,1747581517,13187.33081811999,29052.645931499996,53317.208275920006 2025-05-18,15:18:39.000,138,11098760,4805,0,1747581518,13187.55311634999,24898.100183400005,53317.1663532 2025-05-18,15:18:40.000,138,11098772,4525,0,1747581519,13187.849513989997,28590.96316215,53317.17334032 2025-05-18,15:18:41.000,138,11098791,5085,0,1747581520,13188.132439009998,23051.615825550005,53317.10346912 2025-05-18,15:18:42.000,138,11098723,5005,0,1747581521,13188.3951551,34591.76064681,53317.11045624001 2025-05-18,15:18:43.000,138,11098766,4805,0,1747581522,13188.73870691,33206.937910919994,53317.17334032 2025-05-18,15:18:44.000,138,11098762,4645,0,1747581523,13189.035104549992,30437.369979569994,53317.13141760001 2025-05-18,15:18:45.000,138,11098734,4845,0,1747581524,13189.385392669989,28591.040702579994,53317.20128880001 2025-05-18,15:18:46.000,138,11098723,4925,0,1747581525,13189.68852661999,26744.760769500004,53317.20128880001 2025-05-18,15:18:47.000,138,11098780,4805,0,1747581526,13189.93777009,24898.49493468,53317.19430168 2025-05-18,15:18:48.000,138,11098724,4805,0,1747581527,13190.207222489997,30437.990303009996,53317.257185760005 2025-05-18,15:18:49.000,138,11098712,4445,0,1747581528,13190.442993340002,30438.194727780006,53317.31308272 2025-05-18,15:18:50.000,138,11098723,5205,0,1747581529,13190.624873709989,30438.342759510007,53317.31308272 2025-05-18,15:18:51.000,138,11098753,5085,0,1747581530,13190.76633621999,33208.19265606,53317.33404408 2025-05-18,15:18:52.000,138,11098768,4485,0,1747581531,13190.860644559994,27668.922859889994,53317.40391528 2025-05-18,15:18:53.000,138,11098767,5285,0,1747581532,13190.90779872999,31823.482706249997,53317.44583800001 2025-05-18,15:18:54.000,138,11098747,5405,0,1747581533,13190.9549529,25360.89671529,53317.46679936001 2025-05-18,15:18:55.000,138,11098750,4965,0,1747581534,13190.91453504,32285.010394740006,53317.473786480004 2025-05-18,15:18:56.000,138,11098720,4805,0,1747581535,13190.97516183,31361.623708650004,53317.522696320004 2025-05-18,15:18:57.000,138,11098741,5485,0,1747581536,13191.02905230999,29053.294451459995,53317.592567520005 2025-05-18,15:18:58.000,138,11098776,4365,0,1747581537,13191.062733859995,26283.34586709,53317.662438720006 2025-05-18,15:18:59.000,138,11098800,4725,0,1747581538,13191.25808685,31360.827156960004,53317.7253228 2025-05-18,15:19:00.000,138,11098777,5044,0,1747581539,13191.365867809996,31360.488798720005,53317.7253228 2025-05-18,15:19:01.000,138,11098793,4845,0,1747581540,13191.561220800002,32283.530077439995,53317.78820688 2025-05-18,15:19:02.000,138,11098731,4965,0,1747581541,13191.709419619998,28590.406280879994,53317.879039440006 2025-05-18,15:19:03.000,138,11098660,4525,0,1747581542,13191.891299989999,29513.489854379994,53317.98384624 2025-05-18,15:19:04.000,138,11098765,5285,0,1747581543,13192.032762499999,29513.42641221,53317.91397504 2025-05-18,15:19:05.000,138,11098771,5205,0,1747581544,13192.13380715,28590.272347410006,53318.01179472 2025-05-18,15:19:06.000,138,11098804,4605,0,1747581545,13192.261797039995,32283.121227900003,53318.06769168001 2025-05-18,15:19:07.000,138,11098786,4605,0,1747581546,13192.282005969995,30436.749656130007,53318.17249848 2025-05-18,15:19:08.000,138,11098803,5125,0,1747581547,13192.24832441999,31360.164538740006,53318.15153712 2025-05-18,15:19:09.000,138,11098782,4645,0,1747581548,13192.201170249995,32283.600568740003,53318.1794856 2025-05-18,15:19:10.000,138,11098815,5085,0,1747581549,13192.079916669994,26744.598639510004,53318.30525376001 2025-05-18,15:19:11.000,138,11098785,5085,0,1747581550,13191.978872019994,26283.268326660007,53318.41704768 2025-05-18,15:19:12.000,138,11098731,5365,0,1747581551,13191.810464269998,28129.85137233,53318.47294464001 2025-05-18,15:19:13.000,138,11098789,5245,0,1747581552,13191.567957109997,32284.545152160004,53318.53582872 2025-05-18,15:19:14.000,138,11098784,4525,0,1747581553,13191.345658879996,29514.949024290006,53318.528841600004 2025-05-18,15:19:15.000,138,11098768,4765,0,1747581554,13191.123360649995,29053.308549719994,53318.528841600004 2025-05-18,15:19:16.000,138,11098801,5085,0,1747581555,13190.98863444999,29976.561302340007,53318.647622640005 2025-05-18,15:19:17.000,138,11098842,4645,0,1747581556,13190.83369932,29976.49786017,53318.75941656001 2025-05-18,15:19:18.000,138,11098758,4805,0,1747581557,13190.732654669999,35515.76765634,53318.75941656001 2025-05-18,15:19:19.000,138,11098819,4925,0,1747581558,13190.678764189994,31361.158466070003,53318.75242944 2025-05-18,15:19:20.000,138,11098789,5165,0,1747581559,13190.577719539993,26744.993390789998,53318.815313520005 2025-05-18,15:19:21.000,138,11098803,5005,0,1747581560,13190.490147509998,33207.424300889994,53318.82928776001 2025-05-18,15:19:22.000,138,11098752,4725,0,1747581561,13190.402575480002,23513.538265320007,53318.80832640001 2025-05-18,15:19:23.000,138,11098786,4445,0,1747581562,13190.335212379992,29975.99737194,53318.885184720006 2025-05-18,15:19:24.000,138,11098783,5125,0,1747581563,13190.213958799992,29052.74461932,53318.89217184 2025-05-18,15:19:25.000,138,11098720,4765,0,1747581564,13190.072496289991,30437.546207820007,53318.85723624001 2025-05-18,15:19:26.000,138,11098781,5285,0,1747581565,13189.964715329996,29052.638882369996,53318.92012032 2025-05-18,15:19:27.000,138,11098743,5565,0,1747581566,13189.75588972,29052.624784109998,53318.885184720006 2025-05-18,15:19:28.000,138,11098790,4405,0,1747581567,13189.600954589994,25821.310641239994,53318.85723624001 2025-05-18,15:19:29.000,138,11098767,5085,0,1747581568,13189.398865289993,29514.124276079994,53318.7733908 2025-05-18,15:19:30.000,138,11098814,4725,0,1747581569,13189.223721230002,29052.476752379996,53318.73146808 2025-05-18,15:19:31.000,138,11098713,4925,0,1747581570,13189.062049790002,29514.06083391,53318.75242944 2025-05-18,15:19:32.000,138,11098779,4965,0,1747581571,13188.873433109991,33668.444452020005,53318.7733908 2025-05-18,15:19:33.000,138,11098772,4685,0,1747581572,13188.644398569995,31821.917799389994,53318.7733908 2025-05-18,15:19:34.000,138,11098778,4725,0,1747581573,13188.462518199995,29975.36999937,53318.73146808 2025-05-18,15:19:35.000,138,11098737,5044,0,1747581574,13188.294110449999,31360.044703530002,53318.717493840006 2025-05-18,15:19:36.000,138,11098786,4845,0,1747581575,13188.118966389993,34590.97819338,53318.68255824 2025-05-18,15:19:37.000,138,11098793,4765,0,1747581576,13188.038130669993,28589.955136560005,53318.72448096 2025-05-18,15:19:38.000,138,11098766,4805,0,1747581577,13187.943822330002,28128.173679390005,53318.64063552001 2025-05-18,15:19:39.000,138,11098775,5205,0,1747581578,13187.822568750002,30897.66407031,53318.58473856 2025-05-18,15:19:40.000,138,11098723,5165,0,1747581579,13187.768678269997,33205.485790139996,53318.55679008 2025-05-18,15:19:41.000,138,11098788,4485,0,1747581580,13187.640688380001,28589.412353549997,53318.5637772 2025-05-18,15:19:42.000,138,11098802,4805,0,1747581581,13187.49922587,27204.582568529993,53318.52185448001 2025-05-18,15:19:43.000,138,11098761,5085,0,1747581582,13187.37797229,27204.589617660007,53318.44499616 2025-05-18,15:19:44.000,138,11098757,5044,0,1747581583,13187.243246089994,29974.23508944,53318.41006056 2025-05-18,15:19:45.000,138,11098823,5125,0,1747581584,13187.095047269999,30435.85441662,53318.42403480001 2025-05-18,15:19:46.000,138,11098814,4765,0,1747581585,13186.960321069993,27204.582568529993,53318.361150720004 2025-05-18,15:19:47.000,138,11098768,4765,0,1747581586,13186.832331179998,24896.605767839996,53318.382112080006 2025-05-18,15:19:48.000,138,11098787,5125,0,1747581587,13186.751495459997,29512.60871313,53318.40307344001 2025-05-18,15:19:49.000,138,11098793,5125,0,1747581588,13186.616769259992,30435.87556401,53318.36813784 2025-05-18,15:19:50.000,138,11098769,5044,0,1747581589,13186.448361509996,32282.409265769995,53318.30525376001 2025-05-18,15:19:51.000,138,11098779,5005,0,1747581590,13186.367525789996,27204.942074160004,53318.319228 2025-05-18,15:19:52.000,138,11098762,4765,0,1747581591,13186.38099841,29974.742626799998,53318.15153712 2025-05-18,15:19:53.000,138,11098807,5044,0,1747581592,13186.27995376,33667.61265467999,53318.144550000005 2025-05-18,15:19:54.000,138,11098775,5044,0,1747581593,13186.286690069996,29974.89065853,53318.06769168001 2025-05-18,15:19:55.000,138,11098797,5245,0,1747581594,13186.306898999996,26743.68930174,53318.10262728 2025-05-18,15:19:56.000,138,11098748,4685,0,1747581595,13186.33384423999,35514.21684774,53318.05371744 2025-05-18,15:19:57.000,138,11098785,5325,0,1747581596,13186.30016269,31359.73454181,53317.858078080004 2025-05-18,15:19:58.000,138,11098819,4885,0,1747581597,13186.354053169991,23512.396306259994,53317.858078080004 2025-05-18,15:19:59.000,138,11098768,4565,0,1747581598,13186.387734719996,35052.301457099995,53317.78121976001 2025-05-18,15:20:00.000,138,11098779,5245,0,1747581599,13186.502251990001,28589.778908310007,53317.760258400005 2025-05-18,15:20:01.000,138,11098774,4525,0,1747581600,13186.495515679992,27666.505008299995,53317.690387200004 2025-05-18,15:20:02.000,138,11098773,5085,0,1747581601,13186.502251990001,25820.027699579994,53317.65545160001 2025-05-18,15:20:03.000,138,11098782,4285,0,1747581602,13186.542669850001,30897.64292292,53317.56461904001 2025-05-18,15:20:04.000,138,11098848,4445,0,1747581603,13186.549406159997,27666.385173090006,53317.57160616 2025-05-18,15:20:05.000,138,11098749,5205,0,1747581604,13186.529197229996,28127.983352879994,53317.48776072001 2025-05-18,15:20:06.000,138,11098827,5044,0,1747581605,13186.515724609992,29974.41131769,53317.39692816001 2025-05-18,15:20:07.000,138,11098770,4445,0,1747581606,13186.562878780001,31820.9097738,53317.41788952001 2025-05-18,15:20:08.000,138,11098767,5165,0,1747581607,13186.576351399992,24896.979371730005,53317.375966800006 2025-05-18,15:20:09.000,138,11098766,4565,0,1747581608,13186.542669850001,28589.84939961,53317.22923728001 2025-05-18,15:20:10.000,138,11098752,4725,0,1747581609,13186.556142469992,30897.97423203,53317.257185760005 2025-05-18,15:20:11.000,138,11098800,4805,0,1747581610,13186.502251990001,32744.543179440006,53317.14539184 2025-05-18,15:20:12.000,138,11098751,5005,0,1747581611,13186.448361509996,33206.21889966,53317.12443048 2025-05-18,15:20:13.000,138,11098758,4765,0,1747581612,13186.374262099991,27205.46370978,53317.15237896001 2025-05-18,15:20:14.000,138,11098772,4525,0,1747581613,13186.2395359,31359.995359620007,53317.06154640001 2025-05-18,15:20:15.000,138,11098739,5165,0,1747581614,13186.226063279995,27205.583544990004,53317.00564944 2025-05-18,15:20:16.000,138,11098741,5125,0,1747581615,13186.286690069996,32744.853341160007,53316.90084264 2025-05-18,15:20:17.000,138,11098751,5085,0,1747581616,13186.495515679992,33206.437422689996,53316.97770096 2025-05-18,15:20:18.000,138,11098789,5125,0,1747581617,13186.704341290002,29051.905772850005,53316.872894160006 2025-05-18,15:20:19.000,138,11098810,4805,0,1747581618,13187.074838339999,27667.047791310004,53316.823984320006 2025-05-18,15:20:20.000,138,11098797,5085,0,1747581619,13187.5194348,31821.417311159996,53316.823984320006 2025-05-18,15:20:21.000,138,11098792,4605,0,1747581620,13187.903404470002,28590.117266550005,53316.83097144 2025-05-18,15:20:22.000,138,11098789,4965,0,1747581621,13188.34800092999,26743.7034,53316.73315176 2025-05-18,15:20:23.000,138,11098775,5165,0,1747581622,13188.785861079996,29513.511001770006,53316.684241920004 2025-05-18,15:20:24.000,138,11098799,5085,0,1747581623,13189.190039679997,31360.07290005,53316.74712600001 2025-05-18,15:20:25.000,138,11098839,5005,0,1747581624,13189.560536729994,29052.314622389997,53316.76808736 2025-05-18,15:20:26.000,138,11098771,5125,0,1747581625,13189.85019805999,33207.1916796,53316.81001008 2025-05-18,15:20:27.000,138,11098776,4565,0,1747581626,13190.045551049996,31822.763694990004,53316.85891992 2025-05-18,15:20:28.000,138,11098822,4645,0,1747581627,13190.146595699996,29053.477728840007,53316.85891992 2025-05-18,15:20:29.000,138,11098738,4525,0,1747581628,13190.227431419997,32285.130229949995,53316.90782976 2025-05-18,15:20:30.000,138,11098778,4485,0,1747581629,13190.315003449992,25822.931941140007,53316.98468808001 2025-05-18,15:20:31.000,138,11098797,5044,0,1747581630,13190.274585589992,29977.879489650004,53316.970713840004 2025-05-18,15:20:32.000,138,11098798,4965,0,1747581631,13190.240904040002,21669.05586039,53317.040585040006 2025-05-18,15:20:33.000,138,11098757,5044,0,1747581632,13190.267849279997,26747.249112389996,53317.12443048 2025-05-18,15:20:34.000,138,11098730,4605,0,1747581633,13190.247640349997,29055.599516970004,53317.19430168 2025-05-18,15:20:35.000,138,11098805,5285,0,1747581634,13190.247640349997,28594.283302380005,53317.22225016 2025-05-18,15:20:36.000,138,11098815,4925,0,1747581635,13190.288058209997,29056.078857810004,53317.27814712001 2025-05-18,15:20:37.000,138,11098812,4285,0,1747581636,13190.294794519992,28133.03052996,53317.34801832001 2025-05-18,15:20:38.000,138,11098819,5205,0,1747581637,13190.274585589992,26286.71535123,53317.3410312 2025-05-18,15:20:39.000,138,11098790,4685,0,1747581638,13190.294794519992,26748.510906659998,53317.41788952001 2025-05-18,15:20:40.000,138,11098831,5044,0,1747581639,13190.368893929997,28595.12214885,53317.375966800006 2025-05-18,15:20:41.000,138,11098774,4725,0,1747581640,13190.301530830002,31365.105978870008,53317.43885088 2025-05-18,15:20:42.000,138,11098764,4685,0,1747581641,13190.315003449992,32750.0555991,53317.4109024 2025-05-18,15:20:43.000,138,11098794,4565,0,1747581642,13190.267849279997,29980.33963602,53317.40391528 2025-05-18,15:20:44.000,138,11098768,4605,0,1747581643,13190.227431419997,27672.186607080002,53317.522696320004 2025-05-18,15:20:45.000,138,11098747,5165,0,1747581644,13190.200486180001,27210.532034250005,53317.522696320004 2025-05-18,15:20:46.000,138,11098765,5285,0,1747581645,13190.160068320001,27672.123164909994,53317.5506448 2025-05-18,15:20:47.000,138,11098802,4805,0,1747581646,13190.126386769996,28595.368868399994,53317.63449024001 2025-05-18,15:20:48.000,138,11098752,4645,0,1747581647,13190.126386769996,24902.393103569993,53317.59955464 2025-05-18,15:20:49.000,138,11098762,4685,0,1747581648,13190.106177839996,29057.07983427,53317.64846448 2025-05-18,15:20:50.000,138,11098719,5285,0,1747581649,13190.133123079991,29057.24901339,53317.690387200004 2025-05-18,15:20:51.000,138,11098747,5205,0,1747581650,13190.119650460001,32288.873317980004,53317.711348560006 2025-05-18,15:20:52.000,138,11098756,4765,0,1747581651,13190.072496289991,28595.93984793,53317.7253228 2025-05-18,15:20:53.000,138,11098706,4685,0,1747581652,13190.05902367,29519.375877929997,53317.64846448 2025-05-18,15:20:54.000,138,11098769,5165,0,1747581653,13190.045551049996,34135.9145571,53317.78820688 2025-05-18,15:20:55.000,138,11098709,5165,0,1747581654,13190.01860581,28596.58836789,53317.75327128001 2025-05-18,15:20:56.000,138,11098745,5205,0,1747581655,13189.97818795,23518.75462152,53317.662438720006 2025-05-18,15:20:57.000,138,11098776,4725,0,1747581656,13189.97145163999,34136.577175319995,53317.641477360005 2025-05-18,15:20:58.000,138,11098725,5205,0,1747581657,13189.91756116,29981.93978853,53317.71833568 2025-05-18,15:20:59.000,138,11098770,4845,0,1747581658,13189.89735223,29520.355706999995,53317.73230992001 2025-05-18,15:21:00.000,138,11098750,4805,0,1747581659,13189.883879609995,33213.52179834001,53317.73230992001 2025-05-18,15:21:01.000,138,11098775,5125,0,1747581660,13189.782834959995,32290.219701809998,53317.69737432 2025-05-18,15:21:02.000,138,11098745,5085,0,1747581661,13189.742417099995,28596.90557874,53317.76724552 2025-05-18,15:21:03.000,138,11098738,4645,0,1747581662,13189.66831768999,29519.953906590003,53317.75327128001 2025-05-18,15:21:04.000,138,11098733,5125,0,1747581663,13189.64810875999,32751.112968600006,53317.71833568 2025-05-18,15:21:05.000,138,11098732,4845,0,1747581664,13189.64810875999,22594.825152420002,53317.74628416 2025-05-18,15:21:06.000,138,11098742,4605,0,1747581665,13189.63463614,29980.713239909994,53317.74628416 2025-05-18,15:21:07.000,138,11098803,5285,0,1747581666,13189.71547186,27672.36988446,53317.73230992001 2025-05-18,15:21:08.000,138,11098753,5285,0,1747581667,13189.70873554999,30903.72632211,53317.73230992001 2025-05-18,15:21:09.000,138,11098739,5125,0,1747581668,13189.72894447999,31365.444337110006,53317.69737432 2025-05-18,15:21:10.000,138,11098750,4645,0,1747581669,13189.73568079,32288.9015145,53317.75327128001 2025-05-18,15:21:11.000,138,11098775,5085,0,1747581670,13189.661581379994,33212.40098667001,53317.78121976001 2025-05-18,15:21:12.000,138,11098779,5005,0,1747581671,13189.61442721,29519.629646610003,53317.73929704 2025-05-18,15:21:13.000,138,11098774,4605,0,1747581672,13189.506646249989,33674.640637289995,53317.70436144001 2025-05-18,15:21:14.000,138,11098745,5125,0,1747581673,13189.318029569993,27673.589383950006,53317.711348560006 2025-05-18,15:21:15.000,138,11098692,4565,0,1747581674,13189.129412889997,29520.44734569,53317.620516 2025-05-18,15:21:16.000,138,11098724,5005,0,1747581675,13188.920587280001,26289.196644990006,53317.641477360005 2025-05-18,15:21:17.000,138,11098765,5125,0,1747581676,13188.75891584,26289.28123455,53317.5506448 2025-05-18,15:21:18.000,138,11098748,4445,0,1747581677,13188.63092594999,23981.191647779997,53317.592567520005 2025-05-18,15:21:19.000,138,11098740,4725,0,1747581678,13188.55682654,32290.804779600003,53317.5506448 2025-05-18,15:21:20.000,138,11098737,4965,0,1747581679,13188.462518199995,27212.618576730005,53317.5506448 2025-05-18,15:21:21.000,138,11098769,5325,0,1747581680,13188.43557296,32290.50871614,53317.494747840006 2025-05-18,15:21:22.000,138,11098749,4845,0,1747581681,13188.442309269994,29058.83506764,53317.52968344 2025-05-18,15:21:23.000,138,11098793,5005,0,1747581682,13188.523144989995,27673.673973509998,53317.50872208 2025-05-18,15:21:24.000,138,11098614,4765,0,1747581683,13188.603980709995,27673.532990909996,53317.45282512 2025-05-18,15:21:25.000,138,11098752,4765,0,1747581684,13188.67808012,28596.58836789,53317.45981224 2025-05-18,15:21:26.000,138,11098670,4685,0,1747581685,13188.75217952999,31366.32547836,53317.38295392 2025-05-18,15:21:27.000,138,11098685,5044,0,1747581686,13188.792597389991,31827.895461630003,53317.3410312 2025-05-18,15:21:28.000,138,11098882,4445,0,1747581687,13188.833015249991,32289.500690550005,53317.33404408 2025-05-18,15:21:29.000,138,11098817,4965,0,1747581688,13188.900378350001,29981.404054650004,53317.27116 2025-05-18,15:21:30.000,138,11098781,5085,0,1747581689,13188.994686689992,26288.45648634,53317.24321152 2025-05-18,15:21:31.000,138,11098794,4685,0,1747581690,13189.102467650002,28596.89148048,53317.22923728001 2025-05-18,15:21:32.000,138,11098831,5165,0,1747581691,13189.223721230002,27212.153334150004,53317.159366080006 2025-05-18,15:21:33.000,138,11098823,5285,0,1747581692,13189.284348019988,29058.884411549996,53317.187314560004 2025-05-18,15:21:34.000,138,11098821,5005,0,1747581693,13189.392128979998,35522.04138204,53317.21526304 2025-05-18,15:21:35.000,138,11098829,5085,0,1747581694,13189.479701009994,28135.871329350004,53317.20128880001 2025-05-18,15:21:36.000,138,11098804,4805,0,1747581695,13189.540327799994,36907.14608313001,53317.306095600004 2025-05-18,15:21:37.000,138,11098812,4645,0,1747581696,13189.520118869994,29521.004226959994,53317.208275920006 2025-05-18,15:21:38.000,138,11098836,4685,0,1747581697,13189.56727303999,30905.96794545,53317.26417288 2025-05-18,15:21:39.000,138,11098830,4845,0,1747581698,13189.553800419999,27674.44232868,53317.28513424 2025-05-18,15:21:40.000,138,11098788,4485,0,1747581699,13189.54706410999,29059.377850649995,53317.28513424 2025-05-18,15:21:41.000,138,11098826,4645,0,1747581700,13189.533591489999,26289.556150620003,53317.27814712001 2025-05-18,15:21:42.000,138,11098775,5085,0,1747581701,13189.540327799994,34137.40897266001,53317.27116 2025-05-18,15:21:43.000,138,11098803,5085,0,1747581702,13189.506646249989,30905.841061109997,53317.2362244 2025-05-18,15:21:44.000,138,11098810,4605,0,1747581703,13189.459492079994,29982.39093285,53317.2362244 2025-05-18,15:21:45.000,138,11098802,4885,0,1747581704,13189.405601599989,30905.432211570005,53317.1663532 2025-05-18,15:21:46.000,138,11098823,5125,0,1747581705,13189.398865289993,27673.65282612,53317.19430168 2025-05-18,15:21:47.000,138,11098863,4925,0,1747581706,13189.291084329998,33212.88032751001,53317.187314560004 2025-05-18,15:21:48.000,138,11098804,4725,0,1747581707,13189.264139090003,29057.679010320004,53317.159366080006 2025-05-18,15:21:49.000,138,11098810,4805,0,1747581708,13189.250666469998,32750.429202989995,53317.138404720004 2025-05-18,15:21:50.000,138,11098846,4845,0,1747581709,13189.270875399998,33673.17441825,53317.08250776001 2025-05-18,15:21:51.000,138,11098821,5205,0,1747581710,13189.398865289993,32287.921685430003,53317.10346912 2025-05-18,15:21:52.000,138,11098797,4965,0,1747581711,13189.600954589994,30902.704198260006,53317.0266108 2025-05-18,15:21:53.000,138,11098838,4645,0,1747581712,13189.79630758,32287.31546025,53317.03359792001 2025-05-18,15:21:54.000,138,11098861,5085,0,1747581713,13190.025342119996,32748.659871359996,53316.98468808001 2025-05-18,15:21:55.000,138,11098846,4605,0,1747581714,13190.220695110002,32286.871365059997,53317.019623680004 2025-05-18,15:21:56.000,138,11098798,4645,0,1747581715,13190.422784410002,29516.979173729997,53317.0266108 2025-05-18,15:21:57.000,138,11098788,4845,0,1747581716,13190.577719539993,31363.336647239994,53317.01263656001 2025-05-18,15:21:58.000,138,11098809,5085,0,1747581717,13190.712445739999,26747.016491100003,53317.089494880005 2025-05-18,15:21:59.000,138,11098804,4485,0,1747581718,13190.800017769994,25823.721443700008,53317.04757216 2025-05-18,15:22:00.000,138,11098845,5085,0,1747581719,13190.840435629994,35517.86124795,53317.10346912 2025-05-18,15:22:01.000,138,11098797,5125,0,1747581720,13190.840435629994,30440.048648969998,53317.15237896001 2025-05-18,15:22:02.000,138,11098760,4605,0,1747581721,13190.759599909994,29978.506862220005,53317.12443048 2025-05-18,15:22:03.000,138,11098854,4685,0,1747581722,13190.705709429989,30901.879450049993,53317.15237896001 2025-05-18,15:22:04.000,138,11098835,5085,0,1747581723,13190.658555259994,29978.72538525,53317.15237896001 2025-05-18,15:22:05.000,138,11098719,5205,0,1747581724,13190.645082639989,33671.750493989995,53317.1663532 2025-05-18,15:22:06.000,138,11098803,4965,0,1747581725,13190.618137399993,27670.649896739997,53317.22225016 2025-05-18,15:22:07.000,138,11098809,5044,0,1747581726,13190.577719539993,28132.262174789998,53317.22225016 2025-05-18,15:22:08.000,138,11098818,4685,0,1747581727,13190.537301679993,28132.262174789998,53317.187314560004 2025-05-18,15:22:09.000,138,11098812,4805,0,1747581728,13190.544037989988,30902.048629170007,53317.159366080006 2025-05-18,15:22:10.000,138,11098808,4485,0,1747581729,13190.537301679993,26285.806013459995,53317.19430168 2025-05-18,15:22:11.000,138,11098800,4645,0,1747581730,13190.577719539993,29978.852269590003,53317.12443048 2025-05-18,15:22:12.000,138,11098791,4845,0,1747581731,13190.591192159998,27670.882518030005,53317.096482 2025-05-18,15:22:13.000,138,11098822,4605,0,1747581732,13190.604664779989,35057.116012889994,53317.13141760001 2025-05-18,15:22:14.000,138,11098804,4605,0,1747581733,13190.658555259994,32287.526934149995,53317.14539184 2025-05-18,15:22:15.000,138,11098809,5165,0,1747581734,13190.672027879998,34595.947830029996,53317.13141760001 2025-05-18,15:22:16.000,138,11098824,4445,0,1747581735,13190.685500499989,29979.923737350007,53317.17334032 2025-05-18,15:22:17.000,138,11098806,4885,0,1747581736,13190.746127289989,27210.320560349996,53317.15237896001 2025-05-18,15:22:18.000,138,11098834,4405,0,1747581737,13190.820226699994,24902.32261227,53317.18032744001 2025-05-18,15:22:19.000,138,11098846,4565,0,1747581738,13190.84717193999,31365.268108860007,53317.19430168 2025-05-18,15:22:20.000,138,11098813,5005,0,1747581739,13190.773072529999,23056.028580929997,53317.19430168 2025-05-18,15:22:21.000,138,11098788,4565,0,1747581740,13190.638346329994,32750.37280995,53317.24321152 2025-05-18,15:22:22.000,138,11098798,4645,0,1747581741,13190.389102859997,29519.086863599994,53317.25019864001 2025-05-18,15:22:23.000,138,11098804,4445,0,1747581742,13190.160068320001,24902.844247889996,53317.208275920006 2025-05-18,15:22:24.000,138,11098583,5125,0,1747581743,13189.93103377999,24902.893591800006,53317.17334032 2025-05-18,15:22:25.000,138,11098634,4445,0,1747581744,13189.79630758,32750.774610360008,53317.15237896001 2025-05-18,15:22:26.000,138,11098839,5245,0,1747581745,13189.722208169995,27672.785783130006,53317.1663532 2025-05-18,15:22:27.000,138,11098825,4765,0,1747581746,13189.722208169995,35058.99108147,53317.15237896001 2025-05-18,15:22:28.000,138,11098804,4845,0,1747581747,13189.76936233999,31827.521857739994,53317.13141760001 2025-05-18,15:22:29.000,138,11098814,4805,0,1747581748,13189.93777009,30442.480598819995,53317.06154640001 2025-05-18,15:22:30.000,138,11098776,4685,0,1747581749,13190.052287359991,27211.004325960006,53317.0266108 2025-05-18,15:22:31.000,138,11098777,5245,0,1747581750,13190.213958799992,31827.331531229996,53317.03359792001 2025-05-18,15:22:32.000,138,11098812,4965,0,1747581751,13190.254376659992,28595.996240969995,53316.99866232 2025-05-18,15:22:33.000,138,11098805,5005,0,1747581752,13190.456465959993,31827.521857739994,53317.05455928 2025-05-18,15:22:34.000,138,11098629,5125,0,1747581753,13190.503620129988,29981.072745540005,53316.970713840004 2025-05-18,15:22:35.000,138,11098646,4885,0,1747581754,13190.577719539993,27672.954962250005,53317.04757216 2025-05-18,15:22:36.000,138,11098683,5285,0,1747581755,13190.577719539993,32751.077722949994,53317.00564944 2025-05-18,15:22:37.000,138,11098682,4845,0,1747581756,13190.496883819993,31827.94480554,53317.019623680004 2025-05-18,15:22:38.000,138,11098675,5085,0,1747581757,13190.442993340002,28596.59541702,53317.096482 2025-05-18,15:22:39.000,138,11098665,5165,0,1747581758,13190.335212379992,36444.62446731,53317.01263656001 2025-05-18,15:22:40.000,138,11098887,5205,0,1747581759,13190.193749869992,28135.314448079997,53316.97770096 2025-05-18,15:22:41.000,138,11098786,4405,0,1747581760,13190.099441530001,29520.405050910005,53317.01263656001 2025-05-18,15:22:42.000,138,11098831,5085,0,1747581761,13189.964715329996,29982.137164169995,53317.06154640001 2025-05-18,15:22:43.000,138,11098775,5044,0,1747581762,13189.91756116,29982.22880286,53317.019623680004 2025-05-18,15:22:44.000,138,11098828,4605,0,1747581763,13189.924297469996,33213.690977460006,53317.05455928 2025-05-18,15:22:45.000,138,11098776,4765,0,1747581764,13189.97818795,30905.467457220002,53317.00564944 2025-05-18,15:22:46.000,138,11098812,4485,0,1747581765,13190.05902367,26288.985171089997,53317.019623680004 2025-05-18,15:22:47.000,138,11098821,5205,0,1747581766,13190.160068320001,28135.413135900002,53316.97770096 2025-05-18,15:22:48.000,138,11098841,4925,0,1747581767,13190.288058209997,29520.1442331,53316.94276536001 2025-05-18,15:22:49.000,138,11098769,4925,0,1747581768,13190.341948690002,30904.966968990004,53316.96372672001 2025-05-18,15:22:50.000,138,11098825,5085,0,1747581769,13190.395839169993,25826.823060900002,53316.921804000005 2025-05-18,15:22:51.000,138,11098838,5125,0,1747581770,13190.503620129988,30443.122069649995,53316.99866232 2025-05-18,15:22:52.000,138,11098828,4805,0,1747581771,13190.577719539993,31366.48055922,53316.90782976 2025-05-18,15:22:53.000,138,11098825,5285,0,1747581772,13190.597928469993,27211.751533739996,53316.85891992 2025-05-18,15:22:54.000,138,11098826,4325,0,1747581773,13190.597928469993,32751.542965529996,53316.851932800004 2025-05-18,15:22:55.000,138,11098815,5005,0,1747581774,13190.577719539993,26288.78779545,53316.83795856 2025-05-18,15:22:56.000,138,11098809,4965,0,1747581775,13190.564246919988,29982.144213299995,53316.81001008 2025-05-18,15:22:57.000,138,11098821,5165,0,1747581776,13190.517092749993,32752.240829400005,53316.84494568001 2025-05-18,15:22:58.000,138,11098788,4445,0,1747581777,13190.456465959993,29059.279162830004,53316.754113120005 2025-05-18,15:22:59.000,138,11098782,4565,0,1747581778,13190.463202270003,30906.151222829998,53316.76808736 2025-05-18,15:23:00.000,138,11098803,5245,0,1747581779,13190.517092749993,31368.05251521,53316.77507448001 2025-05-18,15:23:01.000,138,11098837,5005,0,1747581780,13190.570983229998,26290.120081019995,53316.76110024 2025-05-18,15:23:02.000,138,11098749,4885,0,1747581781,13190.638346329994,27213.591356670004,53316.78904872 2025-05-18,15:23:03.000,138,11098804,4605,0,1747581782,13190.732654669999,24905.487671640003,53316.72616464001 2025-05-18,15:23:04.000,138,11098715,5125,0,1747581783,13190.820226699994,31368.609396479995,53316.79603584001 2025-05-18,15:23:05.000,138,11098765,4885,0,1747581784,13190.91453504,33215.21358954,53316.79603584001 2025-05-18,15:23:06.000,138,11098754,4565,0,1747581785,13191.002107069995,29521.941761249996,53316.77507448001 2025-05-18,15:23:07.000,138,11098689,5205,0,1747581786,13191.11662434,29060.27309016,53316.79603584001 2025-05-18,15:23:08.000,138,11098728,4605,0,1747581787,13191.21766899,27675.436256009998,53316.79603584001 2025-05-18,15:23:09.000,138,11098701,5125,0,1747581788,13191.278295780001,29060.44931841,53316.76808736 2025-05-18,15:23:10.000,138,11098778,4645,0,1747581789,13191.345658879996,29983.885348409996,53316.83795856 2025-05-18,15:23:11.000,138,11098754,4605,0,1747581790,13191.453439839992,27675.90149859,53316.90782976 2025-05-18,15:23:12.000,138,11098749,5125,0,1747581791,13191.453439839992,30445.969918169998,53316.872894160006 2025-05-18,15:23:13.000,138,11098742,4525,0,1747581792,13191.460176150002,29522.84404989,53316.83097144 2025-05-18,15:23:14.000,138,11098579,5125,0,1747581793,13191.453439839992,35062.875152099994,53316.92879112 2025-05-18,15:23:15.000,138,11098712,4805,0,1747581794,13191.379340430001,26753.233823760005,53316.94276536001 2025-05-18,15:23:16.000,138,11098752,4725,0,1747581795,13191.359131500001,29984.97796356,53316.98468808001 2025-05-18,15:23:17.000,138,11098728,4885,0,1747581796,13191.352395189992,31370.082664650006,53317.07552064 2025-05-18,15:23:18.000,138,11098735,5165,0,1747581797,13191.473648769992,29523.443225940006,53317.0266108 2025-05-18,15:23:19.000,138,11098776,4645,0,1747581798,13191.628583899997,29061.830947890005,53317.05455928 2025-05-18,15:23:20.000,138,11098753,5165,0,1747581799,13191.891299989999,31370.181352469997,53317.04757216 2025-05-18,15:23:21.000,138,11098770,4685,0,1747581800,13192.100125599994,25368.791740889996,53317.00564944 2025-05-18,15:23:22.000,138,11098721,4965,0,1747581801,13192.362841689996,30447.323351130006,53317.00564944 2025-05-18,15:23:23.000,138,11098754,4685,0,1747581802,13192.551458369991,29524.366661969994,53317.06154640001 2025-05-18,15:23:24.000,138,11098763,5285,0,1747581803,13192.706393499997,30909.718082609994,53317.04757216 2025-05-18,15:23:25.000,138,11098723,5044,0,1747581804,13192.807438149997,28601.762429309994,53317.089494880005 2025-05-18,15:23:26.000,138,11098754,4805,0,1747581805,13192.854592319993,26755.468397970006,53317.096482 2025-05-18,15:23:27.000,138,11098715,5125,0,1747581806,13192.820910770002,28602.50258796,53317.20128880001 2025-05-18,15:23:28.000,138,11098786,4645,0,1747581807,13192.719866120002,31372.838874480003,53317.14539184 2025-05-18,15:23:29.000,138,11098774,4685,0,1747581808,13192.544722059996,26756.427079650006,53317.18032744001 2025-05-18,15:23:30.000,138,11098739,5085,0,1747581809,13192.41673217,29064.855024660006,53317.22225016 2025-05-18,15:23:31.000,138,11098753,4925,0,1747581810,13192.302214899995,29988.262858140006,53317.06154640001 2025-05-18,15:23:32.000,138,11098746,4685,0,1747581811,13192.27526966,32758.274884679995,53317.11045624001 2025-05-18,15:23:33.000,138,11098753,5445,0,1747581812,13192.35610538,34604.928421649995,53317.07552064 2025-05-18,15:23:34.000,138,11098761,5044,0,1747581813,13192.450413719991,28141.51063335,53317.06154640001 2025-05-18,15:23:35.000,138,11098722,4525,0,1747581814,13192.652503019992,26294.730212039998,53316.991675200006 2025-05-18,15:23:36.000,138,11098735,5205,0,1747581815,13192.854592319993,28603.073567490006,53317.08250776001 2025-05-18,15:23:37.000,138,11098722,4645,0,1747581816,13193.103835789989,30449.76939924,53317.096482 2025-05-18,15:23:38.000,138,11098692,4565,0,1747581817,13193.28571615999,32296.563918810003,53317.20128880001 2025-05-18,15:23:39.000,138,11098727,5005,0,1747581818,13193.48780545999,31835.064426840006,53317.21526304 2025-05-18,15:23:40.000,138,11098733,5085,0,1747581819,13193.62926796999,25833.512685270005,53317.26417288 2025-05-18,15:23:41.000,138,11098752,4805,0,1747581820,13193.716840000001,31835.550816810006,53317.25019864001 2025-05-18,15:23:42.000,138,11098745,5165,0,1747581821,13193.703367379996,27218.976891989994,53317.257185760005 2025-05-18,15:23:43.000,138,11098742,4565,0,1747581822,13193.65621321,33682.71189114,53317.306095600004 2025-05-18,15:23:44.000,138,11098716,4725,0,1747581823,13193.561904869995,31374.558862200007,53317.33404408 2025-05-18,15:23:45.000,138,11098737,4965,0,1747581824,13193.521487009995,37376.53355157,53317.36897968001 2025-05-18,15:23:46.000,138,11098766,4805,0,1747581825,13193.521487009995,31374.728041320006,53317.40391528 2025-05-18,15:23:47.000,138,11098722,4605,0,1747581826,13193.49454177,26757.970839119997,53317.43186376 2025-05-18,15:23:48.000,138,11098715,5245,0,1747581827,13193.561904869995,26757.893298690004,53317.38994104 2025-05-18,15:23:49.000,138,11098730,4605,0,1747581828,13193.662949519996,34144.60613439001,53317.4109024 2025-05-18,15:23:50.000,138,11098746,4605,0,1747581829,13193.844829889997,35529.41477202,53317.473786480004 2025-05-18,15:23:51.000,138,11098744,4565,0,1747581830,13194.080600740002,30912.502488960003,53317.45282512 2025-05-18,15:23:52.000,138,11098754,4605,0,1747581831,13194.363525759989,32297.522600490003,53317.44583800001 2025-05-18,15:23:53.000,138,11098589,4845,0,1747581832,13194.62624184999,29989.080557220004,53317.43885088 2025-05-18,15:23:54.000,138,11098630,4605,0,1747581833,13194.909166869991,30450.833817870007,53317.48776072001 2025-05-18,15:23:55.000,138,11098713,5005,0,1747581834,13195.171882959992,29527.545819599996,53317.48776072001 2025-05-18,15:23:56.000,138,11098744,4485,0,1747581835,13195.427862739998,29065.919443289997,53317.57160616 2025-05-18,15:23:57.000,138,11098768,4965,0,1747581836,13195.522171079989,29989.27793286,53317.61352888001 2025-05-18,15:23:58.000,138,11098720,4765,0,1747581837,13195.670369899999,29527.693851329997,53317.60654176 2025-05-18,15:23:59.000,138,11098751,5245,0,1747581838,13195.74446930999,30451.172176110005,53317.65545160001 2025-05-18,15:24:00.000,138,11098783,5125,0,1747581839,13195.79162348,32759.712907199995,53317.7253228 2025-05-18,15:24:01.000,138,11098745,4965,0,1747581840,13195.778150859995,29066.490422820003,53317.760258400005 2025-05-18,15:24:02.000,138,11098736,4325,0,1747581841,13195.76467823999,31836.73507065,53317.830129600006 2025-05-18,15:24:03.000,138,11098767,5125,0,1747581842,13195.677106209994,31836.826709340006,53317.84410384 2025-05-18,15:24:04.000,138,11098727,5005,0,1747581843,13195.677106209994,31836.876053250002,53317.91397504 2025-05-18,15:24:05.000,138,11098745,5044,0,1747581844,13195.757941929995,34606.86693240001,53317.94891064001 2025-05-18,15:24:06.000,138,11098706,4725,0,1747581845,13195.86572288999,31836.57294066,53318.0048076 2025-05-18,15:24:07.000,138,11098797,5085,0,1747581846,13195.96676753999,30451.517583480003,53317.98384624 2025-05-18,15:24:08.000,138,11098787,5125,0,1747581847,13196.175593150001,28604.7442113,53318.08166592 2025-05-18,15:24:09.000,138,11098770,4765,0,1747581848,13196.384418759997,30451.588074779997,53318.13756288001 2025-05-18,15:24:10.000,138,11098767,4365,0,1747581849,13196.606716989998,36915.23143524,53318.11660152001 2025-05-18,15:24:11.000,138,11098774,4645,0,1747581850,13196.869433079999,31836.90424977,53318.193459840004 2025-05-18,15:24:12.000,138,11098803,4805,0,1747581851,13197.14562178999,29066.878124969997,53318.263331040005 2025-05-18,15:24:13.000,138,11098766,4525,0,1747581852,13197.31402954,27220.18229322,53318.32621512001 2025-05-18,15:24:14.000,138,11098775,4925,0,1747581853,13197.455492050001,30452.04626823,53318.35416360001 2025-05-18,15:24:15.000,138,11098754,4445,0,1747581854,13197.543064079997,29528.751220830003,53318.46595752 2025-05-18,15:24:16.000,138,11098680,4645,0,1747581855,13197.637372420002,29528.842859519995,53318.55679008 2025-05-18,15:24:17.000,138,11098742,4925,0,1747581856,13197.576745630002,26758.774439939996,53318.5637772 2025-05-18,15:24:18.000,138,11098765,5085,0,1747581857,13197.516118840002,28605.597156029995,53318.68255824 2025-05-18,15:24:19.000,138,11098792,4725,0,1747581858,13197.442019429996,29528.976792989997,53318.717493840006 2025-05-18,15:24:20.000,138,11098800,4565,0,1747581859,13197.367920019991,28605.519615600002,53318.78736504001 2025-05-18,15:24:21.000,138,11098793,5085,0,1747581860,13197.300556919996,32298.85488606,53318.85723624001 2025-05-18,15:24:22.000,138,11098797,5125,0,1747581861,13197.307293229991,31375.29197172,53318.89915896 2025-05-18,15:24:23.000,138,11098802,4765,0,1747581862,13197.33423847,29066.708945849998,53318.94108168 2025-05-18,15:24:24.000,138,11098808,4725,0,1747581863,13197.455492050001,28143.061441950005,53318.98999152 2025-05-18,15:24:25.000,138,11098784,4565,0,1747581864,13197.664317659997,25372.612369349998,53318.97601728001 2025-05-18,15:24:26.000,138,11098794,4805,0,1747581865,13197.987660539999,30912.424948529995,53319.00396576001 2025-05-18,15:24:27.000,138,11098837,5085,0,1747581866,13198.257112939995,30450.474312239996,53319.04588848001 2025-05-18,15:24:28.000,138,11098843,5044,0,1747581867,13198.40531175999,30450.403820940002,53319.101785440005 2025-05-18,15:24:29.000,138,11098764,4565,0,1747581868,13198.55351058,31835.501472899996,53319.19261800001 2025-05-18,15:24:30.000,138,11098789,4925,0,1747581869,13198.688236779992,30450.819719609994,53319.25550208 2025-05-18,15:24:31.000,138,11098798,4565,0,1747581870,13198.742127259997,32759.65651416,53319.27646344 2025-05-18,15:24:32.000,138,11098792,4485,0,1747581871,13198.829699289992,28605.033225630003,53319.2974248 2025-05-18,15:24:33.000,138,11098805,4765,0,1747581872,13198.755599880002,29067.265827120005,53319.30441192 2025-05-18,15:24:34.000,138,11098785,5165,0,1747581873,13198.728654639992,30452.878065569996,53319.35332176 2025-05-18,15:24:35.000,138,11098769,5445,0,1747581874,13198.641082609996,27221.514578789996,53319.44415432 2025-05-18,15:24:36.000,138,11098809,4965,0,1747581875,13198.641082609996,29068.668603989994,53319.54896112001 2025-05-18,15:24:37.000,138,11098759,5245,0,1747581876,13198.674764160001,24913.643515050004,53319.56992248 2025-05-18,15:24:38.000,138,11098840,4445,0,1747581877,13198.789281429992,29530.654485930005,53319.61883232 2025-05-18,15:24:39.000,138,11098781,4805,0,1747581878,13198.998107039988,25836.959709839997,53319.66075504 2025-05-18,15:24:40.000,138,11098802,4525,0,1747581879,13199.334922539994,29530.196292480003,53319.66075504 2025-05-18,15:24:41.000,138,11098811,5165,0,1747581880,13199.64479279999,33223.305990780005,53319.66774216001 2025-05-18,15:24:42.000,138,11098729,5005,0,1747581881,13199.995080920002,33222.80550255001,53319.7865232 2025-05-18,15:24:43.000,138,11098854,4565,0,1747581882,13200.338632729989,25835.380704719995,53319.821458800005 2025-05-18,15:24:44.000,138,11098829,5205,0,1747581883,13200.56766727,33221.76928044,53319.90530424 2025-05-18,15:24:45.000,138,11098849,5125,0,1747581884,13200.66197560999,31836.382614150003,53319.91927848 2025-05-18,15:24:46.000,138,11098817,5085,0,1747581885,13200.70239346999,29989.341375029995,53320.02408528 2025-05-18,15:24:47.000,138,11098765,4965,0,1747581886,13200.66197560999,29527.588114380007,53319.96120120001 2025-05-18,15:24:48.000,138,11098847,5005,0,1747581887,13200.533985719994,29527.644507420002,53320.12190496 2025-05-18,15:24:49.000,138,11098802,4645,0,1747581888,13200.304951179998,32759.543728079996,53320.12889208001 2025-05-18,15:24:50.000,138,11098797,5085,0,1747581889,13200.116334500002,29989.714978920005,53320.205750400004 2025-05-18,15:24:51.000,138,11098764,4845,0,1747581890,13199.954663060002,28604.772407819997,53320.21972464001 2025-05-18,15:24:52.000,138,11098812,4605,0,1747581891,13199.907508889992,31836.59408805,53320.28260872 2025-05-18,15:24:53.000,138,11098806,4565,0,1747581892,13199.974871990002,31836.453105449997,53320.26164736 2025-05-18,15:24:54.000,138,11098825,5125,0,1747581893,13200.176961290003,28142.8147224,53320.26863448001 2025-05-18,15:24:55.000,138,11098810,4605,0,1747581894,13200.513776789994,27219.287053709995,53320.31754432001 2025-05-18,15:24:56.000,138,11098764,4605,0,1747581895,13200.938164319996,29065.764362429996,53320.373441280004 2025-05-18,15:24:57.000,138,11098796,4645,0,1747581896,13201.416442330003,29065.503544620005,53320.41536400001 2025-05-18,15:24:58.000,138,11098760,4645,0,1747581897,13201.82735724,32296.972768349995,53320.41536400001 2025-05-18,15:24:59.000,138,11098765,4525,0,1747581898,13202.238272149996,29065.038302040004,53320.55510640001 2025-05-18,15:25:00.000,138,11098835,5125,0,1747581899,13202.500988239997,29526.565990529998,53320.61799048 2025-05-18,15:25:01.000,138,11098791,5205,0,1747581900,13202.676132299988,27218.152143779997,53320.659913200005 2025-05-18,15:25:02.000,138,11098770,4725,0,1747581901,13202.682868609998,30911.522659890004,53320.74375864 2025-05-18,15:25:03.000,138,11098803,5044,0,1747581902,13202.561615029997,26294.758408559996,53320.82061696001 2025-05-18,15:25:04.000,138,11098827,5044,0,1747581903,13202.399943589997,30449.734153590005,53320.84157832001 2025-05-18,15:25:05.000,138,11098808,4365,0,1747581904,13202.164172739991,28603.003076189998,53320.9044624 2025-05-18,15:25:06.000,138,11098845,4965,0,1747581905,13201.90145664999,30911.25479295,53320.92542376 2025-05-18,15:25:07.000,138,11098805,5125,0,1747581906,13201.632004249994,28602.707012729996,53321.03721768001 2025-05-18,15:25:08.000,138,11098773,5085,0,1747581907,13201.456860189988,29525.88927405,53321.07215328 2025-05-18,15:25:09.000,138,11098809,4885,0,1747581908,13201.288452439992,25370.68090773,53321.09311464 2025-05-18,15:25:10.000,138,11098819,4765,0,1747581909,13201.180671479997,32295.49245105,53321.08612752001 2025-05-18,15:25:11.000,138,11098815,5005,0,1747581910,13201.180671479997,28601.797674960006,53321.16997296 2025-05-18,15:25:12.000,138,11098801,5085,0,1747581911,13201.200880409997,34141.391731109994,53321.17696008001 2025-05-18,15:25:13.000,138,11098803,5205,0,1747581912,13201.301925059997,26292.721209990006,53321.12106312 2025-05-18,15:25:14.000,138,11098798,4485,0,1747581913,13201.463596499998,26754.009228060007,53321.12106312 2025-05-18,15:25:15.000,138,11098771,5165,0,1747581914,13201.672422109994,32293.603284209996,53321.162985840005 2025-05-18,15:25:16.000,138,11098671,4965,0,1747581915,13201.854302479995,33678.327332279994,53321.15599872001 2025-05-18,15:25:17.000,138,11098625,4365,0,1747581916,13202.04965547,26753.262020280003,53321.18394720001 2025-05-18,15:25:18.000,138,11098763,5005,0,1747581917,13202.204590599991,28138.197542249996,53321.162985840005 2025-05-18,15:25:19.000,138,11098817,4885,0,1747581918,13202.339316799997,32293.08869772,53321.162985840005 2025-05-18,15:25:20.000,138,11098769,5005,0,1747581919,13202.393207280002,24906.756515040004,53321.20490856001 2025-05-18,15:25:21.000,138,11098775,5085,0,1747581920,13202.393207280002,29523.471422460003,53321.25381840001 2025-05-18,15:25:22.000,138,11098774,4685,0,1747581921,13202.372998350002,30446.928599849998,53321.29574112 2025-05-18,15:25:23.000,138,11098796,4445,0,1747581922,13202.245008459991,28600.317357659995,53321.400547920006 2025-05-18,15:25:24.000,138,11098778,4645,0,1747581923,13202.096809639996,31370.195450729996,53321.40753504 2025-05-18,15:25:25.000,138,11098765,5085,0,1747581924,13201.94187450999,29985.083700510004,53321.498367600005 2025-05-18,15:25:26.000,138,11098834,4405,0,1747581925,13201.665685799999,31369.864141619997,53321.52631608 2025-05-18,15:25:27.000,138,11098735,4485,0,1747581926,13201.369288159993,31369.603323810006,53321.57522592 2025-05-18,15:25:28.000,138,11098809,5205,0,1747581927,13201.153726240002,29061.147182279994,53321.56125168001 2025-05-18,15:25:29.000,138,11098752,4605,0,1747581928,13200.95163694,27214.380859230005,53321.50535472 2025-05-18,15:25:30.000,138,11098672,4605,0,1747581929,13200.796701809995,24905.938815960006,53321.49138048001 2025-05-18,15:25:31.000,138,11098810,4845,0,1747581930,13200.655239299995,32753.833932780006,53321.47740624 2025-05-18,15:25:32.000,138,11098824,4605,0,1747581931,13200.5878762,29522.096842109997,53321.45644488 2025-05-18,15:25:33.000,138,11098805,5044,0,1747581932,13200.5878762,27675.386912100003,53321.34465096001 2025-05-18,15:25:34.000,138,11098771,5285,0,1747581933,13200.68218453999,29521.948810379996,53321.288754 2025-05-18,15:25:35.000,138,11098763,5085,0,1747581934,13200.76975657,30445.243857780006,53321.25381840001 2025-05-18,15:25:36.000,138,11098813,5245,0,1747581935,13200.924691699991,29060.463416669998,53321.23984416 2025-05-18,15:25:37.000,138,11098784,4765,0,1747581936,13201.012263730001,28137.457383600005,53321.27477976001 2025-05-18,15:25:38.000,138,11098776,4445,0,1747581937,13201.079626829996,30445.984016429997,53321.232857040006 2025-05-18,15:25:39.000,138,11098773,4925,0,1747581938,13201.106572069992,26753.12103768,53321.26080552 2025-05-18,15:25:40.000,138,11098788,4525,0,1747581939,13201.052681590001,30446.703027690004,53321.22586992001 2025-05-18,15:25:41.000,138,11098798,4685,0,1747581940,13200.90448276999,31831.93461312,53321.27477976001 2025-05-18,15:25:42.000,138,11098823,5165,0,1747581941,13200.72933871,29985.45025527,53321.281766880005 2025-05-18,15:25:43.000,138,11098793,5085,0,1747581942,13200.513776789994,24907.257003270002,53321.25381840001 2025-05-18,15:25:44.000,138,11098727,5005,0,1747581943,13200.190433909993,24907.306347179998,53321.211895680004 2025-05-18,15:25:45.000,138,11098828,4765,0,1747581944,13199.887299959992,26292.270065670004,53321.26779264 2025-05-18,15:25:46.000,138,11098791,4925,0,1747581945,13199.597638629995,29523.859124609997,53321.23984416 2025-05-18,15:25:47.000,138,11098813,4925,0,1747581946,13199.375340399994,33217.025215949994,53321.16997296 2025-05-18,15:25:48.000,138,11098815,5165,0,1747581947,13199.247350509999,26292.14318133,53321.12805024 2025-05-18,15:25:49.000,138,11098811,4925,0,1747581948,13199.200196339989,26291.98810047,53321.10708888001 2025-05-18,15:25:50.000,138,11098810,4445,0,1747581949,13199.220405269989,27676.810836360004,53321.01625632001 2025-05-18,15:25:51.000,138,11098798,4885,0,1747581950,13199.247350509999,28138.338524849998,53320.98830784001 2025-05-18,15:25:52.000,138,11098852,4445,0,1747581951,13199.233877889994,26291.487612240002,53320.91144952 2025-05-18,15:25:53.000,138,11098833,4965,0,1747581952,13199.314713609994,29522.900442929997,53320.89048816001 2025-05-18,15:25:54.000,138,11098793,4925,0,1747581953,13199.287768369999,23521.28525919,53320.79965560001 2025-05-18,15:25:55.000,138,11098784,4605,0,1747581954,13199.274295749994,28137.619513590005,53320.876513920004 2025-05-18,15:25:56.000,138,11098806,4485,0,1747581955,13199.240614199989,25367.706174870007,53320.78568136 2025-05-18,15:25:57.000,138,11098778,4685,0,1747581956,13199.132833239993,32292.461325149998,53320.82061696001 2025-05-18,15:25:58.000,138,11098792,4805,0,1747581957,13199.072206449993,32292.4260795,53320.71581016 2025-05-18,15:25:59.000,138,11098800,4605,0,1747581958,13198.998107039988,31830.82085058,53320.729784400006 2025-05-18,15:26:00.000,138,11098752,4805,0,1747581959,13198.964425489998,31830.856096229996,53320.77170712001 2025-05-18,15:26:01.000,138,11098801,5005,0,1747581960,13198.870117149992,26290.987124010004,53320.79266848 2025-05-18,15:26:02.000,138,11098792,4605,0,1747581961,13198.829699289992,34139.023223430006,53320.79266848 2025-05-18,15:26:03.000,138,11098763,4965,0,1747581962,13198.789281429992,33215.67883212,53320.74375864 2025-05-18,15:26:04.000,138,11098761,5085,0,1747581963,13198.748863569992,30445.666805579996,53320.72279728001 2025-05-18,15:26:05.000,138,11098803,5165,0,1747581964,13198.769072499992,27675.704122950003,53320.67388744001 2025-05-18,15:26:06.000,138,11098741,4925,0,1747581965,13198.769072499992,23982.29131206,53320.70183592001 2025-05-18,15:26:07.000,138,11098773,5085,0,1747581966,13198.816226670002,25828.74747339,53320.67388744001 2025-05-18,15:26:08.000,138,11098780,4685,0,1747581967,13198.910535009993,30906.686956710008,53320.66690032 2025-05-18,15:26:09.000,138,11098835,4805,0,1747581968,13199.011579659993,31829.85511977,53320.708823040004 2025-05-18,15:26:10.000,138,11098752,4645,0,1747581969,13199.085679069998,26290.028442330004,53320.70183592001 2025-05-18,15:26:11.000,138,11098830,3565,0,1747581970,13199.078942759988,25366.634707110003,53320.659913200005 2025-05-18,15:26:12.000,138,11098796,4405,0,1747581971,13199.105887999998,23520.093956220007,53320.659913200005 2025-05-18,15:26:13.000,138,11098782,4805,0,1747581972,13199.119360619989,34599.61337763,53320.708823040004 2025-05-18,15:26:14.000,138,11098738,4565,0,1747581973,13199.031788589993,26751.577278209996,53320.611003360005 2025-05-18,15:26:15.000,138,11098809,5085,0,1747581974,13198.903798699997,33214.663757400005,53320.56908064 2025-05-18,15:26:16.000,138,11098765,5125,0,1747581975,13198.728654639992,27674.91462039,53320.562093520006 2025-05-18,15:26:17.000,138,11098788,4685,0,1747581976,13198.600664749996,29059.899486270006,53320.51318368001 2025-05-18,15:26:18.000,138,11098786,4885,0,1747581977,13198.42552068999,32291.396906520007,53320.492222320005 2025-05-18,15:26:19.000,138,11098775,5205,0,1747581978,13198.20995877,27674.879374740005,53320.5201708 2025-05-18,15:26:20.000,138,11098782,4685,0,1747581979,13198.007869469999,30444.785664330004,53320.42933824 2025-05-18,15:26:21.000,138,11098788,4605,0,1747581980,13197.778834930003,30444.66582912,53320.4502996 2025-05-18,15:26:22.000,138,11098880,4565,0,1747581981,13197.590218249992,29982.89847021,53320.45728672 2025-05-18,15:26:23.000,138,11098823,5165,0,1747581982,13197.442019429996,33214.184416560005,53320.40138976 2025-05-18,15:26:24.000,138,11098804,4725,0,1747581983,13197.280347989996,33213.9588444,53320.34549280001 2025-05-18,15:26:25.000,138,11098832,4645,0,1747581984,13197.24666643999,29982.26404851,53320.30357008 2025-05-18,15:26:26.000,138,11098791,5085,0,1747581985,13197.27361168,34136.802747480004,53320.28260872 2025-05-18,15:26:27.000,138,11098836,4685,0,1747581986,13197.320765849996,29058.468512880005,53320.26164736 2025-05-18,15:26:28.000,138,11098792,4725,0,1747581987,13197.448755739992,29519.953906590003,53320.16382768 2025-05-18,15:26:29.000,138,11098835,5085,0,1747581988,13197.590218249992,29981.347661609994,53320.12889208001 2025-05-18,15:26:30.000,138,11098775,5085,0,1747581989,13197.731680759993,24903.098016570002,53320.07299512 2025-05-18,15:26:31.000,138,11098770,4605,0,1747581990,13197.825989099998,29519.277190110006,53320.00312392001 2025-05-18,15:26:32.000,138,11098758,4405,0,1747581991,13197.933770059994,31365.592368840007,53320.038059520004 2025-05-18,15:26:33.000,138,11098779,4405,0,1747581992,13197.974187919994,30903.817960800006,53320.066008 2025-05-18,15:26:34.000,138,11098785,5125,0,1747581993,13197.980924229989,29057.192620350004,53320.059020880006 2025-05-18,15:26:35.000,138,11098755,5285,0,1747581994,13197.960715299989,27210.454493819998,53320.08696936 2025-05-18,15:26:36.000,138,11098805,5005,0,1747581995,13197.879879579988,30903.40911126,53320.09395648 2025-05-18,15:26:37.000,138,11098785,4925,0,1747581996,13197.751889689993,29518.353754080003,53320.066008 2025-05-18,15:26:38.000,138,11098832,4845,0,1747581997,13197.630636109992,30441.444376710002,53320.10094360001 2025-05-18,15:26:39.000,138,11098848,3965,0,1747581998,13197.549800389992,31364.619588899994,53320.01011104001 2025-05-18,15:26:40.000,138,11098777,4845,0,1747581999,13197.421810499996,26748.285334500004,53320.00312392001 2025-05-18,15:26:41.000,138,11098810,3645,0,1747582000,13197.367920019991,33672.547045679996,53320.02408528 2025-05-18,15:26:42.000,138,11098833,4485,0,1747582001,13197.388128949991,32749.216752630004,53319.989149680005 2025-05-18,15:26:43.000,138,11098808,4605,0,1747582002,13197.408337879991,28594.35379368,53319.95421408 2025-05-18,15:26:44.000,138,11098779,4325,0,1747582003,13197.509382529992,31364.020412850005,53319.940239840005 2025-05-18,15:26:45.000,138,11098835,5205,0,1747582004,13197.603690869997,27209.31253476,53319.94722696 2025-05-18,15:26:46.000,138,11098820,4645,0,1747582005,13197.677790280002,28594.1705163,53319.84940728 2025-05-18,15:26:47.000,138,11098785,5165,0,1747582006,13197.778834930003,32287.195625039996,53319.940239840005 2025-05-18,15:26:48.000,138,11098827,5165,0,1747582007,13197.852934339993,23516.308573410002,53319.91229136001 2025-05-18,15:26:49.000,138,11098823,5325,0,1747582008,13197.906824819998,29979.120136530008,53319.88434288001 2025-05-18,15:26:50.000,138,11098849,5325,0,1747582009,13197.873143269993,28132.741515629998,53319.88434288001 2025-05-18,15:26:51.000,138,11098658,3685,0,1747582010,13197.812516479993,31364.133198929994,53319.97517544 2025-05-18,15:26:52.000,138,11098771,5125,0,1747582011,13197.644108729997,26747.8623867,53319.95421408 2025-05-18,15:26:53.000,138,11098785,4965,0,1747582012,13197.482437289997,35057.20765158,53320.02408528 2025-05-18,15:26:54.000,138,11098833,4045,0,1747582013,13197.33423847,30441.014379779997,53319.91229136001 2025-05-18,15:26:55.000,138,11098835,4965,0,1747582014,13197.19277596,29517.825069330007,53319.9262656 2025-05-18,15:26:56.000,138,11098844,4565,0,1747582015,13197.07152238,30902.809935209996,53319.93325272001 2025-05-18,15:26:57.000,138,11098822,3965,0,1747582016,13196.99068666,26286.54617211,53319.9262656 2025-05-18,15:26:58.000,138,11098817,5044,0,1747582017,13196.96374141999,29056.417216050002,53319.91229136001 2025-05-18,15:26:59.000,138,11098808,4965,0,1747582018,13196.9502688,26286.729449489998,53319.96120120001 2025-05-18,15:27:00.000,138,11098846,4205,0,1747582019,13197.017631899995,32288.013324119995,53319.9262656 2025-05-18,15:27:01.000,138,11098835,5245,0,1747582020,13197.10520392999,28133.481674280003,53319.86338152001 2025-05-18,15:27:02.000,138,11098822,4445,0,1747582021,13197.118676549995,28595.249033190004,53319.80748456 2025-05-18,15:27:03.000,138,11098829,5165,0,1747582022,13197.13214917,30903.528946470004,53319.83543304001 2025-05-18,15:27:04.000,138,11098836,4485,0,1747582023,13197.11194024,28595.566244040005,53319.73761336 2025-05-18,15:27:05.000,138,11098852,4965,0,1747582024,13197.017631899995,30903.90255036,53319.7515876 2025-05-18,15:27:06.000,138,11098833,5285,0,1747582025,13196.835751529994,23517.92282418,53319.74460048001 2025-05-18,15:27:07.000,138,11098800,4725,0,1747582026,13196.640398539988,27672.715291829998,53319.66075504 2025-05-18,15:27:08.000,138,11098815,4805,0,1747582027,13196.525881269998,26749.406146170004,53319.70966488 2025-05-18,15:27:09.000,138,11098870,4645,0,1747582028,13196.397891380002,31365.698105789997,53319.74460048001 2025-05-18,15:27:10.000,138,11098845,4965,0,1747582029,13196.296846730002,25825.920772259997,53319.69569064001 2025-05-18,15:27:11.000,138,11098804,4565,0,1747582030,13196.216011010001,28133.904622079994,53319.702677760004 2025-05-18,15:27:12.000,138,11098781,5005,0,1747582031,13196.121702669996,27210.44039556,53319.63280656 2025-05-18,15:27:13.000,138,11098800,4525,0,1747582032,13196.061075879996,26286.983218170004,53319.64678080001 2025-05-18,15:27:14.000,138,11098802,4725,0,1747582033,13196.040866949996,30441.536015399994,53319.54896112001 2025-05-18,15:27:15.000,138,11098833,5245,0,1747582034,13196.000449089996,29056.473609089997,53319.59088384 2025-05-18,15:27:16.000,138,11098826,4845,0,1747582035,13195.98697646999,30441.268148460003,53319.52799976001 2025-05-18,15:27:17.000,138,11098812,4805,0,1747582036,13196.000449089996,28132.945940399994,53319.50703840001 2025-05-18,15:27:18.000,138,11098782,4525,0,1747582037,13195.98697646999,34595.57422614,53319.56293536 2025-05-18,15:27:19.000,138,11098824,4445,0,1747582038,13196.020658019996,28594.198712819998,53319.555948240006 2025-05-18,15:27:20.000,138,11098812,4165,0,1747582039,13196.040866949996,29978.852269590003,53319.4721028 2025-05-18,15:27:21.000,138,11098797,4965,0,1747582040,13196.05433957,27208.938930870005,53319.45812856001 2025-05-18,15:27:22.000,138,11098818,4645,0,1747582041,13196.020658019996,30440.04159984,53319.486077040005 2025-05-18,15:27:23.000,138,11098832,4645,0,1747582042,13196.000449089996,32747.891516189993,53319.46511568 2025-05-18,15:27:24.000,138,11098802,4645,0,1747582043,13195.93308599,30439.512915090003,53319.486077040005 2025-05-18,15:27:25.000,138,11098809,5325,0,1747582044,13195.879195509995,31362.48370251,53319.52101264 2025-05-18,15:27:26.000,138,11098830,4045,0,1747582045,13195.82530502999,23976.299551560005,53319.45114144 2025-05-18,15:27:27.000,138,11098828,5245,0,1747582046,13195.81183241,24899.28443724,53319.534986880004 2025-05-18,15:27:28.000,138,11098788,4845,0,1747582047,13195.76467823999,28591.94299122,53319.388257360006 2025-05-18,15:27:29.000,138,11098883,4325,0,1747582048,13195.75120562,33669.473625,53319.437167200005 2025-05-18,15:27:30.000,138,11098846,4525,0,1747582049,13195.62321572999,27206.697307530005,53319.39524448 2025-05-18,15:27:31.000,138,11098820,4685,0,1747582050,13195.475016909993,30437.722436070006,53319.42319296 2025-05-18,15:27:32.000,138,11098885,4205,0,1747582051,13195.347027019998,30437.503913039996,53319.40921872001 2025-05-18,15:27:33.000,138,11098822,4605,0,1747582052,13195.245982369997,29514.06083391,53319.38127024001 2025-05-18,15:27:34.000,138,11098813,5044,0,1747582053,13195.158410340002,29513.969195219994,53319.39524448 2025-05-18,15:27:35.000,138,11098808,4365,0,1747582054,13195.016947830001,29975.468687190005,53319.34633464 2025-05-18,15:27:36.000,138,11098658,4004,0,1747582055,13194.956321040001,27667.322707379994,53319.2974248 2025-05-18,15:27:37.000,138,11098814,4925,0,1747582056,13194.936112110001,29513.673131760006,53319.2275536 2025-05-18,15:27:38.000,138,11098835,4165,0,1747582057,13194.969793659991,29051.842330679996,53319.17864376 2025-05-18,15:27:39.000,138,11098829,5165,0,1747582058,13195.023684139996,30898.13636202,53319.150695280005 2025-05-18,15:27:40.000,138,11098839,4285,0,1747582059,13195.097783550002,30436.411297889994,53319.13672104 2025-05-18,15:27:41.000,138,11098879,5044,0,1747582060,13195.138201410002,30897.79800378,53319.12973392 2025-05-18,15:27:42.000,138,11098826,4645,0,1747582061,13195.239246060002,27666.392222220005,53319.09479832001 2025-05-18,15:27:43.000,138,11098838,4685,0,1747582062,13195.313345469993,28589.426451809995,53319.13672104 2025-05-18,15:27:44.000,138,11098846,3885,0,1747582063,13195.353763329993,30897.248171640007,53319.03890136 2025-05-18,15:27:45.000,138,11098824,4725,0,1747582064,13195.367235949998,29050.82020683,53319.04588848001 2025-05-18,15:27:46.000,138,11098810,4725,0,1747582065,13195.313345469993,23973.190885229997,53319.02492712001 2025-05-18,15:27:47.000,138,11098795,5165,0,1747582066,13195.212300819992,25819.597702650004,53319.03890136 2025-05-18,15:27:48.000,138,11098779,4405,0,1747582067,13195.023684139996,30897.255220770006,53318.97601728001 2025-05-18,15:27:49.000,138,11098778,4605,0,1747582068,13194.862012699996,30435.84736749,53319.01794 2025-05-18,15:27:50.000,138,11098786,4965,0,1747582069,13194.71381388,29974.354924650004,53318.99697864001 2025-05-18,15:27:51.000,138,11098790,3885,0,1747582070,13194.58582398999,30436.044743129998,53318.9131332 2025-05-18,15:27:52.000,138,11098823,4565,0,1747582071,13194.53193351,28589.736613529996,53318.85024912 2025-05-18,15:27:53.000,138,11098767,5125,0,1747582072,13194.55214244,29051.29954767,53318.9131332 2025-05-18,15:27:54.000,138,11098737,5005,0,1747582073,13194.619505539995,31359.382085310004,53318.885184720006 2025-05-18,15:27:55.000,138,11098782,4565,0,1747582074,13194.680132329995,27204.98436894,53318.85723624001 2025-05-18,15:27:56.000,138,11098762,4805,0,1747582075,13194.740759119995,28128.23007243,53318.864223360004 2025-05-18,15:27:57.000,138,11098737,4605,0,1747582076,13194.82833114999,31821.078952919997,53318.92012032 2025-05-18,15:27:58.000,138,11098774,4805,0,1747582077,13194.85527639,29974.70738115,53318.82928776001 2025-05-18,15:27:59.000,138,11098591,5044,0,1747582078,13194.848540079991,33206.014474890006,53318.864223360004 2025-05-18,15:28:00.000,138,11098758,4645,0,1747582079,13194.848540079991,32282.8392627,53318.80133928 2025-05-18,15:28:01.000,138,11098752,4645,0,1747582080,13194.77444067,24435.663157140007,53318.864223360004 2025-05-18,15:28:02.000,138,11098775,5325,0,1747582081,13194.70707756999,29513.292478739997,53318.80133928 2025-05-18,15:28:03.000,138,11098777,4765,0,1747582082,13194.5925603,26743.654056090003,53318.82928776001 2025-05-18,15:28:04.000,138,11098743,4885,0,1747582083,13194.457834099994,33667.72544076,53318.80133928 2025-05-18,15:28:05.000,138,11098794,4645,0,1747582084,13194.249008489998,29051.673151559997,53318.79435216 2025-05-18,15:28:06.000,138,11098770,4885,0,1747582085,13194.134491219993,29974.73557767,53318.82928776001 2025-05-18,15:28:07.000,138,11098762,4805,0,1747582086,13194.026710259997,29051.433481140004,53318.75242944 2025-05-18,15:28:08.000,138,11098724,4485,0,1747582087,13193.959347160002,27204.857484599997,53318.74544232 2025-05-18,15:28:09.000,138,11098753,4565,0,1747582088,13193.898720370002,27204.554372009996,53318.74544232 2025-05-18,15:28:10.000,138,11098738,4645,0,1747582089,13193.932401919992,30435.431468819996,53318.71050672001 2025-05-18,15:28:11.000,138,11098723,5005,0,1747582090,13193.979556090002,33204.66809106,53318.66858400001 2025-05-18,15:28:12.000,138,11098775,4245,0,1747582091,13194.013237639992,26280.30064293,53318.62666128 2025-05-18,15:28:13.000,138,11098780,4405,0,1747582092,13193.999765020002,34588.70132439,53318.66159688001 2025-05-18,15:28:14.000,138,11098726,4645,0,1747582093,13193.972819779992,29972.620838670002,53318.68255824 2025-05-18,15:28:15.000,138,11098772,4965,0,1747582094,13193.858302510002,29511.114297570006,53318.6336484 2025-05-18,15:28:16.000,138,11098758,4485,0,1747582095,13193.69663107,31357.619802810004,53318.60569992 2025-05-18,15:28:17.000,138,11098757,5085,0,1747582096,13193.501278079995,30434.705408430003,53318.61967416001 2025-05-18,15:28:18.000,138,11098761,5044,0,1747582097,13193.28571615999,32742.957125190005,53318.58473856 2025-05-18,15:28:19.000,138,11098752,3685,0,1747582098,13193.110572099999,29050.411357289995,53318.549802960006 2025-05-18,15:28:20.000,138,11098746,4725,0,1747582099,13192.787229219997,29050.700371619998,53318.45198328001 2025-05-18,15:28:21.000,138,11098762,4525,0,1747582100,13192.517776820001,31820.507973390006,53318.49390600001 2025-05-18,15:28:22.000,138,11098752,4565,0,1747582101,13192.241588109995,32743.81006992,53318.36813784 2025-05-18,15:28:23.000,138,11098719,5085,0,1747582102,13191.884563679989,29051.045778989996,53318.34717648 2025-05-18,15:28:24.000,138,11098733,5205,0,1747582103,13191.487121389997,34128.66100233,53318.32621512001 2025-05-18,15:28:25.000,138,11098770,4685,0,1747582104,13191.09641541,28127.793026369996,53318.27730528 2025-05-18,15:28:26.000,138,11098780,4645,0,1747582105,13190.76633621999,27204.441585930006,53318.22839544 2025-05-18,15:28:27.000,138,11098770,3645,0,1747582106,13190.469938579998,34128.266251049994,53318.13057576 2025-05-18,15:28:28.000,138,11098752,4045,0,1747582107,13190.267849279997,25357.68231201,53318.08166592 2025-05-18,15:28:29.000,138,11098751,4965,0,1747582108,13190.180277250001,29511.783964920003,53318.0048076 2025-05-18,15:28:30.000,138,11098748,4605,0,1747582109,13190.180277250001,30434.775899729997,53317.927949280005 2025-05-18,15:28:31.000,138,11098849,4925,0,1747582110,13190.220695110002,29511.459704940004,53317.91397504 2025-05-18,15:28:32.000,138,11098758,4605,0,1747582111,13190.261112970002,29973.1213269,53317.76724552 2025-05-18,15:28:33.000,138,11098783,5005,0,1747582112,13190.308267139997,29511.64298232,53317.69737432 2025-05-18,15:28:34.000,138,11098762,4445,0,1747582113,13190.348684999997,26742.279475739997,53317.64846448 2025-05-18,15:28:35.000,138,11098795,4925,0,1747582114,13190.429520719998,30896.930960790007,53317.59955464 2025-05-18,15:28:36.000,138,11098729,5044,0,1747582115,13190.389102859997,26742.89979918,53317.48776072001 2025-05-18,15:28:37.000,138,11098736,4725,0,1747582116,13190.294794519992,29974.432465079997,53317.43885088 2025-05-18,15:28:38.000,138,11098721,4925,0,1747582117,13190.160068320001,30897.98128116,53317.4109024 2025-05-18,15:28:39.000,138,11098705,5205,0,1747582118,13189.87040698999,28590.32874045,53317.38994104 2025-05-18,15:28:40.000,138,11098593,5044,0,1747582119,13189.560536729994,29052.230032830004,53317.36199256 2025-05-18,15:28:41.000,138,11098735,4965,0,1747582120,13189.183303370002,27206.069934960004,53317.33404408 2025-05-18,15:28:42.000,138,11098743,5005,0,1747582121,13188.900378350001,24898.1706747,53317.2362244 2025-05-18,15:28:43.000,138,11098762,4325,0,1747582122,13188.63766226,27667.780900829996,53317.20128880001 2025-05-18,15:28:44.000,138,11098787,4925,0,1747582123,13188.482727129995,27206.10518061,53317.08250776001 2025-05-18,15:28:45.000,138,11098724,4485,0,1747582124,13188.46925450999,30437.193751319995,53317.019623680004 2025-05-18,15:28:46.000,138,11098724,4605,0,1747582125,13188.46925450999,28590.561361739994,53316.91481688001 2025-05-18,15:28:47.000,138,11098762,4645,0,1747582126,13188.57703547,25820.732612580003,53316.83795856 2025-05-18,15:28:48.000,138,11098746,4525,0,1747582127,13188.69155273999,28128.526135890002,53316.823984320006 2025-05-18,15:28:49.000,138,11098784,4525,0,1747582128,13188.81954263,27666.892710450004,53316.81001008 2025-05-18,15:28:50.000,138,11098769,4885,0,1747582129,13188.961005140001,30898.009477679996,53316.83097144 2025-05-18,15:28:51.000,138,11098752,4805,0,1747582130,13189.021631930002,33667.4998686,53316.705203280006 2025-05-18,15:28:52.000,138,11098717,5005,0,1747582131,13189.095731339992,29974.650988110006,53316.66328056 2025-05-18,15:28:53.000,138,11098812,4645,0,1747582132,13189.190039679997,29974.608693329996,53316.656293440006 2025-05-18,15:28:54.000,138,11098754,4605,0,1747582133,13189.216984919993,28589.821203090003,53316.61437072 2025-05-18,15:28:55.000,138,11098785,4925,0,1747582134,13189.250666469998,29513.11625049,53316.60039648 2025-05-18,15:28:56.000,138,11098761,4925,0,1747582135,13189.216984919993,28128.356956770003,53316.57943512001 2025-05-18,15:28:57.000,138,11098796,4605,0,1747582136,13189.142885510002,25358.774927160004,53316.55847376001 2025-05-18,15:28:58.000,138,11098834,4725,0,1747582137,13189.062049790002,25358.866565849996,53316.55847376001 2025-05-18,15:28:59.000,138,11098803,4925,0,1747582138,13188.940796210001,25358.937057150004,53316.53052528001 2025-05-18,15:29:00.000,138,11098806,4605,0,1747582139,13188.826278939996,29513.440510469998,53316.488602560006 2025-05-18,15:29:01.000,138,11098802,4725,0,1747582140,13188.73870691,28590.32874045,53316.53052528001 2025-05-18,15:29:02.000,138,11098847,4885,0,1747582141,13188.67134380999,28590.406280879994,53316.49558968 2025-05-18,15:29:03.000,138,11098855,5005,0,1747582142,13188.55009022999,27667.287461729997,53316.45366696 2025-05-18,15:29:04.000,138,11098859,4965,0,1747582143,13188.482727129995,27667.372051290004,53316.348860160004 2025-05-18,15:29:05.000,138,11098867,5005,0,1747582144,13188.45578189,31821.945995910006,53316.38379576 2025-05-18,15:29:06.000,138,11098843,5125,0,1747582145,13188.442309269994,33206.88856701,53316.320911680006 2025-05-18,15:29:07.000,138,11098782,4805,0,1747582146,13188.462518199995,32283.819091769998,53316.30693744 2025-05-18,15:29:08.000,138,11098836,4645,0,1747582147,13188.55682654,24898.15657644,53316.26501472 2025-05-18,15:29:09.000,138,11098806,4645,0,1747582148,13188.603980709995,26744.605688640004,53316.27898896 2025-05-18,15:29:10.000,138,11098812,4965,0,1747582149,13188.67134380999,32745.57235242,53316.23706624 2025-05-18,15:29:11.000,138,11098826,4525,0,1747582150,13188.73870691,28591.054800840007,53316.22309200001 2025-05-18,15:29:12.000,138,11098796,4765,0,1747582151,13188.75891584,29052.533145420006,53316.16719504 2025-05-18,15:29:13.000,138,11098851,5165,0,1747582152,13188.81954263,25359.550331460006,53316.153220800006 2025-05-18,15:29:14.000,138,11098770,4605,0,1747582153,13188.859960490001,29513.828212620007,53316.06937536 2025-05-18,15:29:15.000,138,11098785,5085,0,1747582154,13188.893642039991,29052.053804580006,53316.132259440004 2025-05-18,15:29:16.000,138,11098763,4925,0,1747582155,13188.846487869996,26743.872579119998,53316.00649128001 2025-05-18,15:29:17.000,138,11098761,5005,0,1747582156,13188.846487869996,23050.974354720005,53315.985529920006 2025-05-18,15:29:18.000,138,11098792,4565,0,1747582157,13188.81954263,30898.249148100003,53316.034439760006 2025-05-18,15:29:19.000,138,11098843,4885,0,1747582158,13188.77238845999,25820.633924759997,53315.99950416 2025-05-18,15:29:20.000,138,11098783,5044,0,1747582159,13188.73870691,29975.102132429995,53315.90867160001 2025-05-18,15:29:21.000,138,11098752,4605,0,1747582160,13188.67134380999,28128.70236414,53315.95059432 2025-05-18,15:29:22.000,138,11098780,4725,0,1747582161,13188.684816429995,29052.004460669996,53316.034439760006 2025-05-18,15:29:23.000,138,11098744,4565,0,1747582162,13188.644398569995,35976.25207359,53315.95059432 2025-05-18,15:29:24.000,138,11098749,5085,0,1747582163,13188.59050808999,29975.50393284,53315.964568560004 2025-05-18,15:29:25.000,138,11098746,4845,0,1747582164,13188.5972444,36438.21680814,53315.985529920006 2025-05-18,15:29:26.000,138,11098743,4885,0,1747582165,13188.51640868,30437.518011299995,53315.9436072 2025-05-18,15:29:27.000,138,11098693,5044,0,1747582166,13188.44904557999,26744.80306428,53315.85976176001 2025-05-18,15:29:28.000,138,11098698,4645,0,1747582167,13188.462518199995,31361.052729119998,53315.85277464 2025-05-18,15:29:29.000,138,11098759,4965,0,1747582168,13188.422100339994,33669.30444588,53315.88771024001 2025-05-18,15:29:30.000,138,11098741,4205,0,1747582169,13188.43557296,29514.991319070003,53315.82482616 2025-05-18,15:29:31.000,138,11098731,5125,0,1747582170,13188.38841878999,31823.362871039993,53315.85976176001 2025-05-18,15:29:32.000,138,11098696,3565,0,1747582171,13188.381682479994,32746.820048430003,53315.92264584 2025-05-18,15:29:33.000,138,11098718,4725,0,1747582172,13188.43557296,32747.15840667,53315.90168448 2025-05-18,15:29:34.000,138,11098747,5085,0,1747582173,13188.48946343999,31824.145324469995,53315.88072312 2025-05-18,15:29:35.000,138,11098788,4525,0,1747582174,13188.624189639995,30439.52701335,53315.817839040006 2025-05-18,15:29:36.000,138,11098780,4685,0,1747582175,13188.67134380999,29054.767719630006,53315.8038648 2025-05-18,15:29:37.000,138,11098683,4965,0,1747582176,13188.859960490001,29978.027521380005,53315.76892920001 2025-05-18,15:29:38.000,138,11098737,4765,0,1747582177,13189.088995029997,29054.6901792,53315.83880040001 2025-05-18,15:29:39.000,138,11098762,4605,0,1747582178,13189.385392669989,26746.431413309998,53315.88072312 2025-05-18,15:29:40.000,138,11098687,5125,0,1747582179,13189.68852661999,29054.231985749997,53315.92264584 2025-05-18,15:29:41.000,138,11098768,4365,0,1747582180,13189.99839688,30438.815051219994,53315.85976176001 2025-05-18,15:29:42.000,138,11098754,4605,0,1747582181,13190.355421309992,26284.078976610006,53315.915658720005 2025-05-18,15:29:43.000,138,11098746,4605,0,1747582182,13190.584455849988,28130.351860559997,53315.95059432 2025-05-18,15:29:44.000,138,11098722,4725,0,1747582183,13190.800017769994,29515.146399930003,53316.048414 2025-05-18,15:29:45.000,138,11098753,5325,0,1747582184,13190.94821658999,29515.118203410006,53315.99251704 2025-05-18,15:29:46.000,138,11098725,5285,0,1747582185,13191.00884337999,27207.021567510004,53316.06238824 2025-05-18,15:29:47.000,138,11098752,4605,0,1747582186,13191.03578862,23975.770866809995,53316.1182852 2025-05-18,15:29:48.000,138,11098778,4525,0,1747582187,13191.09641541,26745.557321190005,53316.181169280004 2025-05-18,15:29:49.000,138,11098739,5085,0,1747582188,13191.17725113,29976.906709710005,53316.26501472 2025-05-18,15:29:50.000,138,11098730,4445,0,1747582189,13191.298504710001,28592.11217034,53316.33488592 2025-05-18,15:29:51.000,138,11098779,5005,0,1747582190,13191.433230909992,34131.52294911,53316.3278988 2025-05-18,15:29:52.000,138,11098724,4645,0,1747582191,13191.541011870002,33669.826081499996,53316.43969272001 2025-05-18,15:29:53.000,138,11098718,4685,0,1747582192,13191.669001759998,26284.008485309998,53316.418731360005 2025-05-18,15:29:54.000,138,11098766,4485,0,1747582193,13191.844145819989,31361.750592990007,53316.43969272001 2025-05-18,15:29:55.000,138,11098744,4365,0,1747582194,13192.032762499999,31823.391067560005,53316.516551040004 2025-05-18,15:29:56.000,138,11098773,5044,0,1747582195,13192.20790655999,31823.503853639995,53316.53052528001 2025-05-18,15:29:57.000,138,11098818,4285,0,1747582196,13192.430204789991,30438.864395130004,53316.66328056 2025-05-18,15:29:58.000,138,11098750,4685,0,1747582197,13192.618821470001,23514.87760002,53316.635332080004 2025-05-18,15:29:59.000,138,11098730,4525,0,1747582198,13192.868064939998,28592.89462377,53316.76808736 2025-05-18,15:30:00.000,138,11098761,4885,0,1747582199,13193.110572099999,25823.446527630003,53316.754113120005 2025-05-18,15:30:01.000,138,11098761,5125,0,1747582200,13193.359815569995,23515.667102580002,53316.81001008 2025-05-18,15:30:02.000,138,11098788,4645,0,1747582201,13193.54843224999,28593.832158060002,53316.851932800004 2025-05-18,15:30:03.000,138,11098749,5005,0,1747582202,13193.662949519996,28132.55823825,53317.019623680004 2025-05-18,15:30:04.000,138,11098707,4925,0,1747582203,13193.683158449996,32287.512835889996,53316.970713840004 2025-05-18,15:30:05.000,138,11098712,3924,0,1747582204,13193.683158449996,32287.745457180004,53317.03359792001 2025-05-18,15:30:06.000,138,11098779,4285,0,1747582205,13193.662949519996,25363.575384690004,53317.159366080006 2025-05-18,15:30:07.000,138,11098718,3685,0,1747582206,13193.582113799996,25363.709318160007,53317.14539184 2025-05-18,15:30:08.000,138,11098762,4565,0,1747582207,13193.561904869995,29518.53703146,53317.26417288 2025-05-18,15:30:09.000,138,11098736,3565,0,1747582208,13193.481069149995,36443.137100880005,53317.3410312 2025-05-18,15:30:10.000,138,11098787,5205,0,1747582209,13193.481069149995,29980.374881669995,53317.36199256 2025-05-18,15:30:11.000,138,11098732,4004,0,1747582210,13193.561904869995,27672.313491420005,53317.4109024 2025-05-18,15:30:12.000,138,11098764,3845,0,1747582211,13193.65621321,31826.9720256,53317.41788952001 2025-05-18,15:30:13.000,138,11098751,4165,0,1747582212,13193.790939409992,25364.075872920002,53317.41788952001 2025-05-18,15:30:14.000,138,11098732,3924,0,1747582213,13193.925665609997,33673.43523606,53317.424876640005 2025-05-18,15:30:15.000,138,11098755,4845,0,1747582214,13194.053655499993,29980.374881669995,53317.50872208 2025-05-18,15:30:16.000,138,11098761,4125,0,1747582215,13194.215326939993,28595.516900129995,53317.494747840006 2025-05-18,15:30:17.000,138,11098711,4405,0,1747582216,13194.44436147999,29980.445372970004,53317.543657680006 2025-05-18,15:30:18.000,138,11098724,4565,0,1747582217,13194.61276923,30442.029454500007,53317.48776072001 2025-05-18,15:30:19.000,138,11098723,4845,0,1747582218,13194.82833114999,25825.674052710005,53317.56461904001 2025-05-18,15:30:20.000,138,11098818,4645,0,1747582219,13195.003475209996,29057.157374700007,53317.641477360005 2025-05-18,15:30:21.000,138,11098781,5005,0,1747582220,13195.212300819992,30903.7474695,53317.66942584 2025-05-18,15:30:22.000,138,11098640,4565,0,1747582221,13195.373972259993,30903.705174720002,53317.70436144001 2025-05-18,15:30:23.000,138,11098657,4965,0,1747582222,13195.468280599998,29057.361799470003,53317.73929704 2025-05-18,15:30:24.000,138,11098793,5005,0,1747582223,13195.549116319999,29519.284239240005,53317.795194 2025-05-18,15:30:25.000,138,11098802,4525,0,1747582224,13195.62321572999,35059.28714493,53317.84410384 2025-05-18,15:30:26.000,138,11098767,4965,0,1747582225,13195.74446930999,31366.62154182,53317.85109096001 2025-05-18,15:30:27.000,138,11098782,3765,0,1747582226,13195.8724592,30443.805835260006,53317.9349364 2025-05-18,15:30:28.000,138,11098802,4085,0,1747582227,13195.960031229995,26751.04154433,53317.976859120005 2025-05-18,15:30:29.000,138,11098797,5044,0,1747582228,13196.11496636,24904.775709509995,53317.997820480006 2025-05-18,15:30:30.000,138,11098769,5044,0,1747582229,13196.269901489992,29983.05355107,53318.046730320006 2025-05-18,15:30:31.000,138,11098759,5044,0,1747582230,13196.404627689997,32753.09377413,53318.13756288001 2025-05-18,15:30:32.000,138,11098743,4965,0,1747582231,13196.620189609988,26751.739408199996,53318.165511360006 2025-05-18,15:30:33.000,138,11098812,4445,0,1747582232,13196.802069979989,29983.35666366,53318.17249848 2025-05-18,15:30:34.000,138,11098785,4725,0,1747582233,13197.02436820999,34599.789605879996,53318.214421200006 2025-05-18,15:30:35.000,138,11098809,4925,0,1747582234,13197.21298489,29983.314368880005,53318.319228 2025-05-18,15:30:36.000,138,11098789,4925,0,1747582235,13197.415074190001,27675.154290809995,53318.29826664 2025-05-18,15:30:37.000,138,11098826,4525,0,1747582236,13197.529591459992,29060.061616260005,53318.41006056 2025-05-18,15:30:38.000,138,11098817,4805,0,1747582237,13197.630636109992,27213.527914499995,53318.47294464001 2025-05-18,15:30:39.000,138,11098768,4365,0,1747582238,13197.677790280002,30906.820890179995,53318.55679008 2025-05-18,15:30:40.000,138,11098792,4605,0,1747582239,13197.697999210002,30907.067609730002,53318.6336484 2025-05-18,15:30:41.000,138,11098812,4605,0,1747582240,13197.697999210002,30907.201543200004,53318.66159688001 2025-05-18,15:30:42.000,138,11098766,4525,0,1747582241,13197.751889689993,27214.26102402,53318.68954536001 2025-05-18,15:30:43.000,138,11098803,5044,0,1747582242,13197.799043859988,29984.371738379996,53318.73146808 2025-05-18,15:30:44.000,138,11098731,4885,0,1747582243,13197.900088509989,29061.2458701,53318.78037792 2025-05-18,15:30:45.000,138,11098836,4405,0,1747582244,13197.994396849994,29522.999130750002,53318.89915896 2025-05-18,15:30:46.000,138,11098808,4445,0,1747582245,13198.16280459999,27214.810856159995,53318.90614608001 2025-05-18,15:30:47.000,138,11098771,4285,0,1747582246,13198.32447603999,24906.65077809,53318.98999152 2025-05-18,15:30:48.000,138,11098843,4085,0,1747582247,13198.44572961999,29523.295194210004,53319.01794 2025-05-18,15:30:49.000,138,11098783,5125,0,1747582248,13198.641082609996,26753.374806360007,53319.13672104 2025-05-18,15:30:50.000,138,11098784,4365,0,1747582249,13198.802754049997,30908.392846169998,53319.24851496 2025-05-18,15:30:51.000,138,11098777,5165,0,1747582250,13199.031788589993,29985.090749640003,53319.25550208 2025-05-18,15:30:52.000,138,11098745,4925,0,1747582251,13199.186723719999,27215.23380396,53319.33236040001 2025-05-18,15:30:53.000,138,11098782,4525,0,1747582252,13199.32144991999,30908.583172679995,53319.44415432 2025-05-18,15:30:54.000,138,11098762,4605,0,1747582253,13199.44270349999,32293.652628120006,53319.47908992001 2025-05-18,15:30:55.000,138,11098757,4925,0,1747582254,13199.537011839995,31370.364629849995,53319.50703840001 2025-05-18,15:30:56.000,138,11098775,4805,0,1747582255,13199.698683279996,27215.452326989995,53319.62581944001 2025-05-18,15:30:57.000,138,11098803,4925,0,1747582256,13199.880563649996,30446.970894629994,53319.69569064001 2025-05-18,15:30:58.000,138,11098798,4645,0,1747582257,13200.062444019997,32293.504596390005,53319.76556184001 2025-05-18,15:30:59.000,138,11098814,4525,0,1747582258,13200.318423799989,34140.003052500004,53319.821458800005 2025-05-18,15:31:00.000,138,11098784,3885,0,1747582259,13200.614821439995,29061.647670510007,53319.9262656 2025-05-18,15:31:01.000,138,11098826,4565,0,1747582260,13200.897746459996,26291.551054409996,53319.97517544 2025-05-18,15:31:02.000,138,11098820,4485,0,1747582261,13201.153726240002,25368.065680500004,53320.10094360001 2025-05-18,15:31:03.000,138,11098828,4645,0,1747582262,13201.369288159993,27214.564136610003,53320.14286632 2025-05-18,15:31:04.000,138,11098826,3765,0,1747582263,13201.578113769989,29522.71716555,53320.226711760006 2025-05-18,15:31:05.000,138,11098834,4645,0,1747582264,13201.773466759994,31369.2015234,53320.31754432001 2025-05-18,15:31:06.000,138,11098777,5125,0,1747582265,13201.935138199995,31830.67281885,53320.373441280004 2025-05-18,15:31:07.000,138,11098814,3885,0,1747582266,13202.04965547,28137.245909699996,53320.52715792 2025-05-18,15:31:08.000,138,11098837,5044,0,1747582267,13202.177645359996,29983.610432340007,53320.63196472001 2025-05-18,15:31:09.000,138,11098849,4965,0,1747582268,13202.372998350002,32291.62952781,53320.659913200005 2025-05-18,15:31:10.000,138,11098793,5205,0,1747582269,13202.527933479992,33676.36767414,53320.72279728001 2025-05-18,15:31:11.000,138,11098799,4805,0,1747582270,13202.676132299988,29521.222749990004,53320.778694240005 2025-05-18,15:31:12.000,138,11098732,4445,0,1747582271,13202.844540049999,28597.610491739993,53320.84157832001 2025-05-18,15:31:13.000,138,11098803,4765,0,1747582272,13203.073574589995,31828.642669409994,53320.93241088 2025-05-18,15:31:14.000,138,11098811,5044,0,1747582273,13203.28913651,29519.918660940006,53321.10708888001 2025-05-18,15:31:15.000,138,11098780,4765,0,1747582274,13203.497962119996,32750.880347309998,53321.18394720001 2025-05-18,15:31:16.000,138,11098774,4525,0,1747582275,13203.740469279997,34596.86421693,53321.288754 2025-05-18,15:31:17.000,138,11098778,4605,0,1747582276,13203.807832379993,30441.564211920006,53321.42150928001 2025-05-18,15:31:18.000,138,11098783,4085,0,1747582277,13203.949294889993,29517.839167590006,53321.52631608 2025-05-18,15:31:19.000,138,11098811,5285,0,1747582278,13204.016657989989,31363.844184600006,53321.58920016001 2025-05-18,15:31:20.000,138,11098771,4805,0,1747582279,13204.077284779989,28593.641831550005,53321.714968320004 2025-05-18,15:31:21.000,138,11098793,4285,0,1747582280,13204.077284779989,30439.808978550005,53321.85471072001 2025-05-18,15:31:22.000,138,11098776,4325,0,1747582281,13203.922349649998,29516.387046810007,53321.93855616 2025-05-18,15:31:23.000,138,11098835,5285,0,1747582282,13203.693315110002,29977.90768617,53321.96650464 2025-05-18,15:31:24.000,138,11098803,5085,0,1747582283,13203.383444849991,27208.121231790006,53322.0573372 2025-05-18,15:31:25.000,138,11098828,4485,0,1747582284,13203.01968410999,30901.075849229994,53322.15515688 2025-05-18,15:31:26.000,138,11098817,5085,0,1747582285,13202.649187059993,30439.336686840004,53322.21105384001 2025-05-18,15:31:27.000,138,11098814,4805,0,1747582286,13202.19111798,32747.34873318,53322.22502808 2025-05-18,15:31:28.000,138,11098797,4245,0,1747582287,13201.80714831,29515.83016554,53322.25297656 2025-05-18,15:31:29.000,138,11098782,3885,0,1747582288,13201.389497089993,29515.731477719994,53322.287912160005 2025-05-18,15:31:30.000,138,11098816,4645,0,1747582289,13200.93142801,29053.914774899997,53322.29489928 2025-05-18,15:31:31.000,138,11098767,5005,0,1747582290,13200.554194649994,30438.511938630007,53322.218040960004 2025-05-18,15:31:32.000,138,11098812,4565,0,1747582291,13200.183697599998,32746.270216289995,53322.2669508 2025-05-18,15:31:33.000,138,11098819,5125,0,1747582292,13199.813200550001,27668.21089776,53322.19009248001 2025-05-18,15:31:34.000,138,11098832,4365,0,1747582293,13199.496593979995,31822.47468066,53322.169131120005 2025-05-18,15:31:35.000,138,11098841,5044,0,1747582294,13199.220405269989,27667.823195610006,53322.22502808 2025-05-18,15:31:36.000,138,11098797,5005,0,1747582295,13198.971161799993,32283.868435679993,53322.17611824 2025-05-18,15:31:37.000,138,11098772,4645,0,1747582296,13198.647818919992,26744.746671240006,53322.09227280001 2025-05-18,15:31:38.000,138,11098780,4685,0,1747582297,13198.45246593,26283.451604040005,53322.015414479996 2025-05-18,15:31:39.000,138,11098803,4765,0,1747582298,13198.257112939995,31823.221888440006,53321.952530400005 2025-05-18,15:31:40.000,138,11098788,4485,0,1747582299,13198.10217780999,26745.966170729997,53321.85471072001 2025-05-18,15:31:41.000,138,11098798,4285,0,1747582300,13197.953978989994,29516.30245725,53321.76387816 2025-05-18,15:31:42.000,138,11098759,5205,0,1747582301,13197.738417070002,35518.072721849996,53321.76387816 2025-05-18,15:31:43.000,138,11098760,4725,0,1747582302,13197.516118840002,26747.813042790003,53321.65907136001 2025-05-18,15:31:44.000,138,11098653,4925,0,1747582303,13197.27361168,29056.459510829998,53321.61016152001 2025-05-18,15:31:45.000,138,11098806,4525,0,1747582304,13196.99068666,31826.739404310007,53321.61016152001 2025-05-18,15:31:46.000,138,11098793,5005,0,1747582305,13196.674080089993,25825.991263560005,53321.50535472 2025-05-18,15:31:47.000,138,11098824,4725,0,1747582306,13196.175593150001,30442.76256402,53321.38657368 2025-05-18,15:31:48.000,138,11098792,4645,0,1747582307,13195.78488716999,23056.923820440003,53321.35163808001 2025-05-18,15:31:49.000,138,11098763,4965,0,1747582308,13195.340290710003,29981.728314630003,53321.26080552 2025-05-18,15:31:50.000,138,11098786,4725,0,1747582309,13194.89569425,28597.004266560005,53321.15599872001 2025-05-18,15:31:51.000,138,11098783,5245,0,1747582310,13194.478043029994,26750.505810450006,53321.12106312 2025-05-18,15:31:52.000,138,11098754,3804,0,1747582311,13194.195118009993,29981.975034179995,53321.02324344 2025-05-18,15:31:53.000,138,11098803,5044,0,1747582312,13193.891984059992,26288.696156759994,53320.86253968 2025-05-18,15:31:54.000,138,11098809,5085,0,1747582313,13193.723576309996,28596.715252230002,53320.68087456001 2025-05-18,15:31:55.000,138,11098788,4645,0,1747582314,13193.662949519996,31366.353674879996,53320.64593896 2025-05-18,15:31:56.000,138,11098777,5845,0,1747582315,13193.62926796999,29057.982122910005,53320.52715792 2025-05-18,15:31:57.000,138,11098761,5285,0,1747582316,13193.703367379996,28596.207714870005,53320.394402640006 2025-05-18,15:31:58.000,138,11098767,4205,0,1747582317,13193.804412029996,30904.388940329998,53320.31754432001 2025-05-18,15:31:59.000,138,11098789,4365,0,1747582318,13193.912192989992,28596.25000965,53320.21273752 2025-05-18,15:32:00.000,138,11098814,3804,0,1747582319,13194.114282289993,28596.39804138,53320.17780192001 2025-05-18,15:32:01.000,138,11098774,4605,0,1747582320,13194.316371589994,29981.60143029,53320.04504664 2025-05-18,15:32:02.000,138,11098796,4445,0,1747582321,13194.46457040999,27673.63872786,53320.00312392001 2025-05-18,15:32:03.000,138,11098784,4605,0,1747582322,13194.538669819995,28135.624609799997,53319.91229136001 2025-05-18,15:32:04.000,138,11098845,4805,0,1747582323,13194.65318709,26289.365824110006,53319.87735576 2025-05-18,15:32:05.000,138,11098825,5285,0,1747582324,13194.68686863999,27212.886443669995,53319.8563944 2025-05-18,15:32:06.000,138,11098748,4565,0,1747582325,13194.70707756999,27213.069721050008,53319.7865232 2025-05-18,15:32:07.000,138,11098736,4685,0,1747582326,13194.60603291999,29059.899486270006,53319.702677760004 2025-05-18,15:32:08.000,138,11098775,5044,0,1747582327,13194.53193351,31368.327431280006,53319.69569064001 2025-05-18,15:32:09.000,138,11098730,4565,0,1747582328,13194.410679929999,29060.181451469994,53319.59088384 2025-05-18,15:32:10.000,138,11098741,4765,0,1747582329,13194.235535869993,32291.79870693,53319.62581944001 2025-05-18,15:32:11.000,138,11098785,4845,0,1747582330,13194.067128119998,30906.7785954,53319.51402552 2025-05-18,15:32:12.000,138,11098761,5044,0,1747582331,13193.851566199992,27213.513816239996,53319.41620584 2025-05-18,15:32:13.000,138,11098738,4605,0,1747582332,13193.649476899991,29521.539960840004,53319.35332176 2025-05-18,15:32:14.000,138,11098741,4685,0,1747582333,13193.53495963,30444.52484652,53319.36030888001 2025-05-18,15:32:15.000,138,11098763,4965,0,1747582334,13193.46759652999,25827.753546060005,53319.2275536 2025-05-18,15:32:16.000,138,11098582,3804,0,1747582335,13193.50801438999,33213.690977460006,53319.11575968 2025-05-18,15:32:17.000,138,11098747,4245,0,1747582336,13193.59558642,29981.834051579994,53318.90614608001 2025-05-18,15:32:18.000,138,11098754,4765,0,1747582337,13193.730312619991,27211.631698530007,53318.85723624001 2025-05-18,15:32:19.000,138,11098780,4645,0,1747582338,13193.885247749997,27211.335635070005,53318.75941656001 2025-05-18,15:32:20.000,138,11098793,4965,0,1747582339,13194.100809670002,30904.114024259994,53318.74544232 2025-05-18,15:32:21.000,138,11098777,5245,0,1747582340,13194.336580519994,30442.142240579997,53318.68954536001 2025-05-18,15:32:22.000,138,11098825,5245,0,1747582341,13194.58582398999,27210.489739469995,53318.61268704 2025-05-18,15:32:23.000,138,11098794,3965,0,1747582342,13194.801385909996,26748.553201439994,53318.50788024 2025-05-18,15:32:24.000,138,11098801,5325,0,1747582343,13195.064101999997,29056.58639517,53318.3890992 2025-05-18,15:32:25.000,138,11098802,4645,0,1747582344,13195.279663920002,25363.385058180007,53318.44499616 2025-05-18,15:32:26.000,138,11098768,3645,0,1747582345,13195.522171079989,27209.827121249997,53318.361150720004 2025-05-18,15:32:27.000,138,11098792,4805,0,1747582346,13195.75120562,28594.593464100006,53318.34018936 2025-05-18,15:32:28.000,138,11098759,4045,0,1747582347,13195.980240159995,29979.395052599997,53318.333202240006 2025-05-18,15:32:29.000,138,11098764,4565,0,1747582348,13196.128438979991,29517.75457803,53318.32621512001 2025-05-18,15:32:30.000,138,11098809,4205,0,1747582349,13196.364209829997,26747.961074520004,53318.29826664 2025-05-18,15:32:31.000,138,11098769,4205,0,1747582350,13196.498936030002,33672.391964819995,53318.35416360001 2025-05-18,15:32:32.000,138,11098795,4045,0,1747582351,13196.734706879994,32287.378902419994,53318.37512496001 2025-05-18,15:32:33.000,138,11098822,4004,0,1747582352,13196.98395034999,29055.930826080003,53318.40307344001 2025-05-18,15:32:34.000,138,11098782,4965,0,1747582353,13197.25340275,23977.906753200004,53318.44499616 2025-05-18,15:32:35.000,138,11098820,4845,0,1747582354,13197.610427179992,30902.14026786,53318.45198328001 2025-05-18,15:32:36.000,138,11098819,5125,0,1747582355,13197.987660539999,29517.070812420003,53318.46595752 2025-05-18,15:32:37.000,138,11098821,5205,0,1747582356,13198.438993309996,30901.710270929994,53318.52185448001 2025-05-18,15:32:38.000,138,11098825,4325,0,1747582357,13198.809490359992,29055.028537439997,53318.61967416001 2025-05-18,15:32:39.000,138,11098761,4645,0,1747582358,13199.227141579999,29978.013423120006,53318.62666128 2025-05-18,15:32:40.000,138,11098813,4125,0,1747582359,13199.60437493999,27669.81105027,53318.717493840006 2025-05-18,15:32:41.000,138,11098823,4765,0,1747582360,13200.008553539992,29516.239015080006,53318.75242944 2025-05-18,15:32:42.000,138,11098824,4445,0,1747582361,13200.358841659989,29054.67608094,53318.7035196 2025-05-18,15:32:43.000,138,11098816,4485,0,1747582362,13200.62155774999,27208.234017869996,53318.83627488001 2025-05-18,15:32:44.000,138,11098792,5085,0,1747582363,13200.938164319996,29054.781817890005,53318.87819760001 2025-05-18,15:32:45.000,138,11098801,4925,0,1747582364,13201.200880409997,27670.043671559994,53319.01794 2025-05-18,15:32:46.000,138,11098781,4285,0,1747582365,13201.382760779998,31824.74450052,53319.101785440005 2025-05-18,15:32:47.000,138,11098816,4525,0,1747582366,13201.578113769989,25362.221951729996,53319.17864376 2025-05-18,15:32:48.000,138,11098820,4765,0,1747582367,13201.73978520999,28593.768715889993,53319.24152784001 2025-05-18,15:32:49.000,138,11098819,5285,0,1747582368,13201.80714831,28132.40315739,53319.39524448 2025-05-18,15:32:50.000,138,11098782,4605,0,1747582369,13201.92840189,34133.750474190005,53319.47908992001 2025-05-18,15:32:51.000,138,11098791,5044,0,1747582370,13201.98902868,27671.065795410002,53319.63979368 2025-05-18,15:32:52.000,138,11098789,5125,0,1747582371,13202.04291915999,34134.053586780006,53319.723639120006 2025-05-18,15:32:53.000,138,11098802,4445,0,1747582372,13202.02271022999,30902.873377380005,53319.84242016001 2025-05-18,15:32:54.000,138,11098785,4925,0,1747582373,13202.02944654,29979.82504953,53319.94722696 2025-05-18,15:32:55.000,138,11098823,4245,0,1747582374,13202.02271022999,28133.545116449997,53320.066008 2025-05-18,15:32:56.000,138,11098783,4845,0,1747582375,13201.995764989995,26748.842215769997,53320.205750400004 2025-05-18,15:32:57.000,138,11098811,4405,0,1747582376,13201.98902868,25364.061774660004,53320.21972464001 2025-05-18,15:32:58.000,138,11098807,5125,0,1747582377,13201.88124771999,26749.11713184,53320.24767312001 2025-05-18,15:32:59.000,138,11098788,4405,0,1747582378,13201.854302479995,26749.44844095,53320.35946704 2025-05-18,15:33:00.000,138,11098760,4445,0,1747582379,13201.73978520999,31827.662840339995,53320.51318368001 2025-05-18,15:33:01.000,138,11098779,5085,0,1747582380,13201.632004249994,30904.649758140004,53320.61799048 2025-05-18,15:33:02.000,138,11098760,3725,0,1747582381,13201.450123879993,27673.427253960006,53320.61799048 2025-05-18,15:33:03.000,138,11098793,4125,0,1747582382,13201.254770890002,30443.481575280006,53320.72279728001 2025-05-18,15:33:04.000,138,11098792,3685,0,1747582383,13201.059417899996,31367.009243969995,53320.75074576001 2025-05-18,15:33:05.000,138,11098808,4205,0,1747582384,13200.837119669995,30905.537948519996,53320.79965560001 2025-05-18,15:33:06.000,138,11098843,5085,0,1747582385,13200.614821439995,30905.721225899993,53320.86253968 2025-05-18,15:33:07.000,138,11098772,4645,0,1747582386,13200.426204759999,30444.228783059996,53320.86952680001 2025-05-18,15:33:08.000,138,11098798,4645,0,1747582387,13200.163488669998,27212.858247149998,53320.85555256 2025-05-18,15:33:09.000,138,11098834,4525,0,1747582388,13200.028762469992,29982.73634022,53320.9044624 2025-05-18,15:33:10.000,138,11098856,4405,0,1747582389,13199.968135679992,29520.94783392,53320.9044624 2025-05-18,15:33:11.000,138,11098747,4845,0,1747582390,13199.947926749992,30905.756471550005,53321.044204800004 2025-05-18,15:33:12.000,138,11098799,4925,0,1747582391,13200.035498780002,27212.37185718,53320.98132072 2025-05-18,15:33:13.000,138,11098841,4925,0,1747582392,13200.237588079988,32290.092817469995,53321.03023056 2025-05-18,15:33:14.000,138,11098780,4485,0,1747582393,13200.453149999994,26288.505830249997,53321.0791404 2025-05-18,15:33:15.000,138,11098821,5085,0,1747582394,13200.74281132999,30443.05157835,53321.12106312 2025-05-18,15:33:16.000,138,11098791,4085,0,1747582395,13201.066154209992,31827.747429900002,53321.16997296 2025-05-18,15:33:17.000,138,11098809,4205,0,1747582396,13201.470332809993,31827.557103390005,53321.19093432 2025-05-18,15:33:18.000,138,11098841,5125,0,1747582397,13201.78693938,30442.621581419997,53321.2188828 2025-05-18,15:33:19.000,138,11098780,4645,0,1747582398,13202.08333701999,22594.740562859995,53321.288754 2025-05-18,15:33:20.000,138,11098820,4805,0,1747582399,13202.366262039992,26749.406146170004,53321.36561232 2025-05-18,15:33:21.000,138,11098781,4965,0,1747582400,13202.682868609998,28134.32756988,53321.498367600005 2025-05-18,15:33:22.000,138,11098804,3405,0,1747582401,13202.911903149994,32750.612480369993,53321.51932896001 2025-05-18,15:33:23.000,138,11098791,5325,0,1747582402,13203.08704721,29519.17145316,53321.666058480005 2025-05-18,15:33:24.000,138,11098789,5125,0,1747582403,13203.24198233999,27210.990227700007,53321.735929680006 2025-05-18,15:33:25.000,138,11098821,4765,0,1747582404,13203.30260912999,28595.805914459997,53321.79182664 2025-05-18,15:33:26.000,138,11098832,4605,0,1747582405,13203.376708539996,35520.18746085001,53321.88964632 2025-05-18,15:33:27.000,138,11098810,4685,0,1747582406,13203.477753189996,31826.936779950003,53321.97349176001 2025-05-18,15:33:28.000,138,11098740,4645,0,1747582407,13203.484489499991,32288.506763219993,53322.001440240005 2025-05-18,15:33:29.000,138,11098754,4645,0,1747582408,13203.524907359992,33673.23081129001,53322.10624704 2025-05-18,15:33:30.000,138,11098759,4805,0,1747582409,13203.538379979997,30903.26812866,53322.183105359996 2025-05-18,15:33:31.000,138,11098808,4725,0,1747582410,13203.572061530002,25825.208810130003,53322.239002320006 2025-05-18,15:33:32.000,138,11098805,4925,0,1747582411,13203.625952009992,29056.501805609994,53322.28092504001 2025-05-18,15:33:33.000,138,11098815,5005,0,1747582412,13203.639424629997,23516.83020903,53322.385731840004 2025-05-18,15:33:34.000,138,11098798,4605,0,1747582413,13203.679842489997,25824.877501020004,53322.406693200006 2025-05-18,15:33:35.000,138,11098805,5085,0,1747582414,13203.787623449993,28594.593464100006,53322.406693200006 2025-05-18,15:33:36.000,138,11098806,4645,0,1747582415,13203.854986549988,30902.697149130006,53322.52547424001 2025-05-18,15:33:37.000,138,11098819,4205,0,1747582416,13204.023394299998,31364.408115,53322.46957728 2025-05-18,15:33:38.000,138,11098789,5085,0,1747582417,13204.124438949999,28133.108070389993,53322.504512880005 2025-05-18,15:33:39.000,138,11098845,5285,0,1747582418,13204.24569253,29056.522953000007,53322.60233256 2025-05-18,15:33:40.000,138,11098759,5125,0,1747582419,13204.4275729,28133.375937329998,53322.56040984 2025-05-18,15:33:41.000,138,11098795,4965,0,1747582420,13204.6296622,32288.1261102,53322.66521664001 2025-05-18,15:33:42.000,138,11098859,4965,0,1747582421,13204.851960430002,38751.099803310004,53322.74906208 2025-05-18,15:33:43.000,138,11098808,4485,0,1747582422,13205.060786039998,29518.466540160007,53322.76303632001 2025-05-18,15:33:44.000,138,11098780,4645,0,1747582423,13205.310029509994,30441.79683321,53322.888804480004 2025-05-18,15:33:45.000,138,11098809,4565,0,1747582424,13205.53906404999,28133.65790253,53322.91675296 2025-05-18,15:33:46.000,138,11098793,5245,0,1747582425,13205.78830752,23978.950024439997,53322.94470144 2025-05-18,15:33:47.000,138,11098783,5085,0,1747582426,13206.084705159992,26748.771724470003,53322.97264992 2025-05-18,15:33:48.000,138,11098783,5005,0,1747582427,13206.300267079998,32288.408075400002,53323.04950824001 2025-05-18,15:33:49.000,138,11098776,4525,0,1747582428,13206.502356379999,26748.82106838,53323.09143096 2025-05-18,15:33:50.000,138,11098764,4485,0,1747582429,13206.79875401999,28133.883474689996,53323.175276400005 2025-05-18,15:33:51.000,138,11098810,4525,0,1747582430,13207.054733799996,29057.136227309995,53323.20322488 2025-05-18,15:33:52.000,138,11098782,4405,0,1747582431,13207.324186199992,30903.761567759997,53323.30803168 2025-05-18,15:33:53.000,138,11098825,4165,0,1747582432,13207.661001699998,29518.86129144,53323.32200592 2025-05-18,15:33:54.000,138,11098758,3804,0,1747582433,13207.98434458,24440.886562469997,53323.43379984001 2025-05-18,15:33:55.000,138,11098778,4685,0,1747582434,13208.314423769996,26749.053689670007,53323.43379984001 2025-05-18,15:33:56.000,138,11098748,4565,0,1747582435,13208.624294029993,29980.50176601,53323.55258088001 2025-05-18,15:33:57.000,138,11098844,4645,0,1747582436,13208.913955359989,31365.394993199996,53323.62245208001 2025-05-18,15:33:58.000,138,11098766,4645,0,1747582437,13209.20361669,25825.836182700004,53323.734246 2025-05-18,15:33:59.000,138,11098827,5245,0,1747582438,13209.479805399991,28595.657882729996,53323.748220240006 2025-05-18,15:34:00.000,138,11098813,4885,0,1747582439,13209.722312559992,27210.74350815,53323.76918160001 2025-05-18,15:34:01.000,138,11098795,5125,0,1747582440,13209.931138169988,31365.51482841,53323.9438596 2025-05-18,15:34:02.000,138,11098784,4445,0,1747582441,13210.133227469989,24902.696216159995,53324.0486664 2025-05-18,15:34:03.000,138,11098802,4605,0,1747582442,13210.389207249995,29518.988175780003,53324.14648608 2025-05-18,15:34:04.000,138,11098777,4765,0,1747582443,13210.638450719991,26749.152377489998,53324.300202720005 2025-05-18,15:34:05.000,138,11098798,4565,0,1747582444,13210.860748949992,29980.49471688,53324.34212544001 2025-05-18,15:34:06.000,138,11098826,4805,0,1747582445,13211.076310869998,31826.943829080003,53324.48885496001 2025-05-18,15:34:07.000,138,11098858,4845,0,1747582446,13211.332290649989,26748.912707070005,53324.60064888 2025-05-18,15:34:08.000,138,11098823,4925,0,1747582447,13211.49396208999,26748.708282299995,53324.69846856 2025-05-18,15:34:09.000,138,11098793,5005,0,1747582448,13211.67584245999,32288.13315933,53324.782314000004 2025-05-18,15:34:10.000,138,11098819,5044,0,1747582449,13211.81730496999,34596.08881263,53324.89410792001 2025-05-18,15:34:11.000,138,11098766,4565,0,1747582450,13211.958767479991,25824.863402760006,53325.03385032 2025-05-18,15:34:12.000,138,11098827,4965,0,1747582451,13212.147384160002,39211.73225229001,53325.08276016001 2025-05-18,15:34:13.000,138,11098819,4965,0,1747582452,13212.309055600002,31363.9146759,53325.19455408 2025-05-18,15:34:14.000,138,11098822,4365,0,1747582453,13212.463990729993,34133.39801768999,53325.27839952001 2025-05-18,15:34:15.000,138,11098628,4605,0,1747582454,13212.63239847999,29978.584402649998,53325.32032224 2025-05-18,15:34:16.000,138,11098783,4245,0,1747582455,13212.85469670999,27208.769751750006,53325.38320632 2025-05-18,15:34:17.000,138,11098804,4805,0,1747582456,13213.04331339,29055.15542178,53325.46006464 2025-05-18,15:34:18.000,138,11098785,5005,0,1747582457,13213.198248519991,29978.457518309995,53325.58583280001 2025-05-18,15:34:19.000,138,11098800,4645,0,1747582458,13213.353183649997,28132.121192189996,53325.67666536 2025-05-18,15:34:20.000,138,11098767,5125,0,1747582459,13213.447491990002,24439.159525619994,53325.74653656 2025-05-18,15:34:21.000,138,11098772,4525,0,1747582460,13213.548536640003,35056.71421248,53325.8653176 2025-05-18,15:34:22.000,138,11098833,4805,0,1747582461,13213.656317599998,29517.26113893,53325.977111520006 2025-05-18,15:34:23.000,138,11098822,3285,0,1747582462,13213.764098559994,30440.570284589994,53326.026021360005 2025-05-18,15:34:24.000,138,11098764,4485,0,1747582463,13213.83146165999,30440.527989809998,53326.04698272001 2025-05-18,15:34:25.000,138,11098737,4485,0,1747582464,13213.885352139994,25362.616703010004,53326.2496092 2025-05-18,15:34:26.000,138,11098796,3645,0,1747582465,13213.925769999994,32748.46954485,53326.3194804 2025-05-18,15:34:27.000,138,11098816,4805,0,1747582466,13213.89208844999,26747.164522830004,53326.43826144 2025-05-18,15:34:28.000,138,11098760,3645,0,1747582467,13213.858406899999,28131.839226990007,53326.52210688001 2025-05-18,15:34:29.000,138,11098786,4605,0,1747582468,13213.865143209994,30439.71733986,53326.61293944 2025-05-18,15:34:30.000,138,11098794,4605,0,1747582469,13213.865143209994,29054.556245729997,53326.66883640001 2025-05-18,15:34:31.000,138,11098809,5044,0,1747582470,13213.824725349994,29977.555229670004,53326.703772 2025-05-18,15:34:32.000,138,11098799,4765,0,1747582471,13213.797780109999,31362.060754709993,53326.75268184 2025-05-18,15:34:33.000,138,11098809,4245,0,1747582472,13213.750625939989,30438.497840369993,53326.8435144 2025-05-18,15:34:34.000,138,11098770,3765,0,1747582473,13213.656317599998,31361.440431270006,53326.815565920006 2025-05-18,15:34:35.000,138,11098812,3645,0,1747582474,13213.629372359988,28591.435453860002,53326.92735984001 2025-05-18,15:34:36.000,138,11098782,3965,0,1747582475,13213.521591399993,24898.255264260006,53326.99723104 2025-05-18,15:34:37.000,138,11098856,4605,0,1747582476,13213.427283060002,35515.06274333999,53327.01120528 2025-05-18,15:34:38.000,138,11098770,4805,0,1747582477,13213.366656270002,30437.165554799998,53326.99723104 2025-05-18,15:34:39.000,138,11098808,3605,0,1747582478,13213.312765789997,31821.790915050005,53327.03915376 2025-05-18,15:34:40.000,138,11098825,4325,0,1747582479,13213.292556859997,30898.43242548,53327.06710224 2025-05-18,15:34:41.000,138,11098790,4004,0,1747582480,13213.211721139996,29513.511001770006,53327.11601208 2025-05-18,15:34:42.000,138,11098814,4645,0,1747582481,13213.151094349996,28590.18775785,53327.17889616 2025-05-18,15:34:43.000,138,11098766,4004,0,1747582482,13213.117412799991,28128.427448069997,53327.22081888001 2025-05-18,15:34:44.000,138,11098792,4805,0,1747582483,13213.01636814999,30436.33375746,53327.227806 2025-05-18,15:34:45.000,138,11098810,4205,0,1747582484,13212.87490563999,29974.672135500005,53327.248767360004 2025-05-18,15:34:46.000,138,11098781,3965,0,1747582485,13212.67955265,28128.187777650004,53327.248767360004 2025-05-18,15:34:47.000,138,11098768,4445,0,1747582486,13212.450518109988,31820.930921189996,53327.38850976001 2025-05-18,15:34:48.000,138,11098791,4045,0,1747582487,13212.261901429993,32282.395167509996,53327.3326128 2025-05-18,15:34:49.000,138,11098848,3804,0,1747582488,13211.965503790001,26281.372110690005,53327.3326128 2025-05-18,15:34:50.000,138,11098815,4125,0,1747582489,13211.76341449,27666.018618329996,53327.297677200004 2025-05-18,15:34:51.000,138,11098741,5165,0,1747582490,13211.51417101999,28588.989405750006,53327.43043248001 2025-05-18,15:34:52.000,138,11098784,3924,0,1747582491,13211.332290649989,31358.204880599995,53327.437419600006 2025-05-18,15:34:53.000,138,11098796,4445,0,1747582492,13211.136937659998,34589.067879149996,53327.36056128001 2025-05-18,15:34:54.000,138,11098770,4645,0,1747582493,13211.008947770002,29511.255280170008,53327.36056128001 2025-05-18,15:34:55.000,138,11098726,4485,0,1747582494,13210.887694190002,25818.230171429997,53327.3326128 2025-05-18,15:34:56.000,138,11098850,4685,0,1747582495,13210.840540019992,31357.133412840005,53327.31165144001 2025-05-18,15:34:57.000,138,11098780,3725,0,1747582496,13210.840540019992,29972.106252180005,53327.248767360004 2025-05-18,15:34:58.000,138,11098839,4165,0,1747582497,13210.928112050002,26740.79210931,53327.29069008001 2025-05-18,15:34:59.000,138,11098799,5005,0,1747582498,13210.934848359997,25817.39837409,53327.227806 2025-05-18,15:35:00.000,138,11098756,4445,0,1747582499,13210.995475149997,23509.266492540002,53327.30466432 2025-05-18,15:35:01.000,138,11098759,4925,0,1747582500,13211.035893009997,29971.274454839993,53327.30466432 2025-05-18,15:35:02.000,138,11098772,4525,0,1747582501,13211.069574560002,29509.535292450004,53327.28370296 2025-05-18,15:35:03.000,138,11098782,4445,0,1747582502,13211.089783490002,24893.5182489,53327.19287040001 2025-05-18,15:35:04.000,138,11098808,4565,0,1747582503,13211.056101939997,27201.29767395,53327.21383176 2025-05-18,15:35:05.000,138,11098791,5005,0,1747582504,13210.988738840002,29970.682327920003,53327.23479312 2025-05-18,15:35:06.000,138,11098790,4565,0,1747582505,13210.860748949992,22123.745892780003,53327.29069008001 2025-05-18,15:35:07.000,138,11098736,4525,0,1747582506,13210.678868579991,28585.732707689996,53327.23479312 2025-05-18,15:35:08.000,138,11098748,4445,0,1747582507,13210.550878689995,28123.944201389997,53327.23479312 2025-05-18,15:35:09.000,138,11098819,4885,0,1747582508,13210.36226201,31816.313741039994,53327.23479312 2025-05-18,15:35:10.000,138,11098802,4485,0,1747582509,13210.166909019994,29046.52023753,53327.28370296 2025-05-18,15:35:11.000,138,11098770,4405,0,1747582510,13209.937874479998,33200.38926914999,53327.27671584 2025-05-18,15:35:12.000,138,11098810,4445,0,1747582511,13209.742521489992,30430.652158679994,53327.30466432 2025-05-18,15:35:13.000,138,11098777,5005,0,1747582512,13209.500014329991,29968.78611195,53327.28370296 2025-05-18,15:35:14.000,138,11098788,4565,0,1747582513,13209.311397649995,24429.67139664,53327.29069008001 2025-05-18,15:35:15.000,138,11098803,5085,0,1747582514,13209.15646251999,29506.736787839996,53327.25575448 2025-05-18,15:35:16.000,138,11098795,5005,0,1747582515,13209.021736319999,30429.77101743,53327.22081888001 2025-05-18,15:35:17.000,138,11098754,4565,0,1747582516,13208.887010119994,28121.857658909998,53327.18588328 2025-05-18,15:35:18.000,138,11098775,4805,0,1747582517,13208.806174399993,28583.484035219997,53327.20684464 2025-05-18,15:35:19.000,138,11098793,4805,0,1747582518,13208.718602369998,29506.722689579998,53327.129986320004 2025-05-18,15:35:20.000,138,11098797,4845,0,1747582519,13208.651239270002,32276.241277020003,53327.16492192 2025-05-18,15:35:21.000,138,11098780,4765,0,1747582520,13208.597348789997,33661.14860247,53327.14396056001 2025-05-18,15:35:22.000,138,11098750,4405,0,1747582521,13208.503040449992,31353.474914370003,53327.150947680006 2025-05-18,15:35:23.000,138,11098821,4925,0,1747582522,13208.415468419997,30430.560519990002,53327.102037840006 2025-05-18,15:35:24.000,138,11098787,4405,0,1747582523,13208.307687460001,27199.634079270007,53327.09505072001 2025-05-18,15:35:25.000,138,11098633,4165,0,1747582524,13208.17969756999,28122.865684500008,53327.07408936001 2025-05-18,15:35:26.000,138,11098805,4165,0,1747582525,13208.02476244,27661.352094269998,53327.081076480004 2025-05-18,15:35:27.000,138,11098785,5044,0,1747582526,13207.849618379994,33661.832368079995,53327.04614088 2025-05-18,15:35:28.000,138,11098823,4365,0,1747582527,13207.681210629999,24891.805310309996,53327.032166640005 2025-05-18,15:35:29.000,138,11098841,4245,0,1747582528,13207.431967160002,28584.25943952,53326.9483212 2025-05-18,15:35:30.000,138,11098801,4125,0,1747582529,13207.216405239997,31353.644093490002,53326.94133408 2025-05-18,15:35:31.000,138,11098830,4565,0,1747582530,13207.04799749,24429.854674019996,53326.92037272 2025-05-18,15:35:32.000,138,11098734,3845,0,1747582531,13206.81896294999,26275.930182330005,53326.89242424 2025-05-18,15:35:33.000,138,11098808,4365,0,1747582532,13206.69770936999,26737.401477780004,53326.89941136 2025-05-18,15:35:34.000,138,11098826,4565,0,1747582533,13206.603401029999,32737.677326820005,53326.82954016 2025-05-18,15:35:35.000,138,11098797,4925,0,1747582534,13206.482147449999,29506.588756109995,53326.78063032 2025-05-18,15:35:36.000,138,11098805,4925,0,1747582535,13206.455202209989,34583.77398252,53326.73870760001 2025-05-18,15:35:37.000,138,11098804,3605,0,1747582536,13206.441729589998,32275.839476609995,53326.703772 2025-05-18,15:35:38.000,138,11098781,4925,0,1747582537,13206.495620069989,30891.009691590007,53326.66184928 2025-05-18,15:35:39.000,138,11098825,5165,0,1747582538,13206.549510549994,29506.20105396,53326.598965200006 2025-05-18,15:35:40.000,138,11098819,4925,0,1747582539,13206.53603792999,26275.154778030002,53326.57101672001 2025-05-18,15:35:41.000,138,11098787,5125,0,1747582540,13206.603401029999,24890.360238659996,53326.57101672001 2025-05-18,15:35:42.000,138,11098792,4645,0,1747582541,13206.630346269994,28582.750925700006,53326.57101672001 2025-05-18,15:35:43.000,138,11098787,5044,0,1747582542,13206.603401029999,29505.848597460004,53326.55704248 2025-05-18,15:35:44.000,138,11098826,4645,0,1747582543,13206.549510549994,23967.121584299995,53326.529094000005 2025-05-18,15:35:45.000,138,11098791,4605,0,1747582544,13206.448465899994,32275.30374273,53326.529094000005 2025-05-18,15:35:46.000,138,11098808,4605,0,1747582545,13206.300267079998,30429.094300950004,53326.42428720001 2025-05-18,15:35:47.000,138,11098819,4445,0,1747582546,13206.010605750002,26736.64017174,53326.431274320006 2025-05-18,15:35:48.000,138,11098750,4605,0,1747582547,13205.795043829996,25352.050057140004,53326.36839024 2025-05-18,15:35:49.000,138,11098860,4765,0,1747582548,13205.53906404999,26275.33805541,53326.43826144 2025-05-18,15:35:50.000,138,11098748,3685,0,1747582549,13205.242666409998,29967.926118090007,53326.30550616001 2025-05-18,15:35:51.000,138,11098777,5044,0,1747582550,13204.959741389997,30429.503150489996,53326.312493280006 2025-05-18,15:35:52.000,138,11098816,4565,0,1747582551,13204.710497920001,34121.98547622,53326.35441600001 2025-05-18,15:35:53.000,138,11098836,4325,0,1747582552,13204.454518139995,31813.99457727,53326.30550616001 2025-05-18,15:35:54.000,138,11098786,4765,0,1747582553,13204.24569253,29967.651202020003,53326.30550616001 2025-05-18,15:35:55.000,138,11098785,5165,0,1747582554,13204.084021089999,29044.391400270004,53326.28454480001 2025-05-18,15:35:56.000,138,11098830,4845,0,1747582555,13203.868459169993,25813.260534779998,53326.18672512001 2025-05-18,15:35:57.000,138,11098793,5205,0,1747582556,13203.693315110002,30890.311827719997,53326.13082816 2025-05-18,15:35:58.000,138,11098799,4805,0,1747582557,13203.504698429992,27659.272600919998,53326.1098668 2025-05-18,15:35:59.000,138,11098771,4325,0,1747582558,13203.275663889995,27197.681470259995,53326.026021360005 2025-05-18,15:36:00.000,138,11098770,3685,0,1747582559,13203.00621149,28120.800289410006,53325.97012440001 2025-05-18,15:36:01.000,138,11098784,4405,0,1747582560,13202.763704329998,24889.83155391,53325.94217592 2025-05-18,15:36:02.000,138,11098752,4445,0,1747582561,13202.521197169997,30428.629058370003,53325.81640776 2025-05-18,15:36:03.000,138,11098807,5125,0,1747582562,13202.258481079996,35044.36413672,53325.75352368001 2025-05-18,15:36:04.000,138,11098788,4565,0,1747582563,13201.94861082,29044.13058246,53325.77448504 2025-05-18,15:36:05.000,138,11098746,4685,0,1747582564,13201.632004249994,28120.976517660005,53325.70461384 2025-05-18,15:36:06.000,138,11098766,4965,0,1747582565,13201.207616719992,32275.035875789996,53325.63474264001 2025-05-18,15:36:07.000,138,11098824,4045,0,1747582566,13200.80343811999,29505.74286051,53325.50198736 2025-05-18,15:36:08.000,138,11098791,3804,0,1747582567,13200.372314279994,33198.2392845,53325.481026 2025-05-18,15:36:09.000,138,11098808,3725,0,1747582568,13199.860354719996,31813.599825989993,53325.34827072001 2025-05-18,15:36:10.000,138,11098768,4725,0,1747582569,13199.375340399994,29505.693516600004,53325.20852832001 2025-05-18,15:36:11.000,138,11098783,4045,0,1747582570,13198.816226670002,32736.556515150005,53325.20852832001 2025-05-18,15:36:12.000,138,11098807,5085,0,1747582571,13198.18974984,27197.759010690002,53325.00590184 2025-05-18,15:36:13.000,138,11098778,4525,0,1747582572,13197.563273009997,28582.419616590007,53324.970966240006 2025-05-18,15:36:14.000,138,11098760,5125,0,1747582573,13196.997422969995,34582.64612172,53324.87314656001 2025-05-18,15:36:15.000,138,11098811,5285,0,1747582574,13196.411363999992,30428.593812720006,53324.803275360006 2025-05-18,15:36:16.000,138,11098783,4325,0,1747582575,13195.88593181999,27659.202109620004,53324.69148144 2025-05-18,15:36:17.000,138,11098774,4885,0,1747582576,13195.299872850002,29967.073173359997,53324.49584208 2025-05-18,15:36:18.000,138,11098762,3405,0,1747582577,13194.868749009991,29967.087271619996,53324.398022400004 2025-05-18,15:36:19.000,138,11098771,4445,0,1747582578,13194.42415254999,30428.66430402,53324.23731864 2025-05-18,15:36:20.000,138,11098802,4725,0,1747582579,13193.993028709992,30428.614960110004,53324.20238304001 2025-05-18,15:36:21.000,138,11098828,4525,0,1747582580,13193.59558642,31813.38130296,53323.99276944 2025-05-18,15:36:22.000,138,11098818,4525,0,1747582581,13193.171198889999,29967.016780320002,53323.75520736 2025-05-18,15:36:23.000,138,11098756,4845,0,1747582582,13192.773756599992,30428.629058370003,53323.6643748 2025-05-18,15:36:24.000,138,11098817,5085,0,1747582583,13192.45715003,30428.50217403,53323.510658160005 2025-05-18,15:36:25.000,138,11098870,3845,0,1747582584,13192.180961319995,28582.17289704,53323.391877120004 2025-05-18,15:36:26.000,138,11098782,4645,0,1747582585,13191.931717849999,26735.780177880006,53323.23117336 2025-05-18,15:36:27.000,138,11098794,4004,0,1747582586,13191.716155929993,30428.114471880006,53323.02854688001 2025-05-18,15:36:28.000,138,11098785,4245,0,1747582587,13191.574693419992,33658.97042129999,53322.91675296 2025-05-18,15:36:29.000,138,11098777,5085,0,1747582588,13191.453439839992,30889.46593212,53322.78399768001 2025-05-18,15:36:30.000,138,11098819,5085,0,1747582589,13191.285032089996,35043.342012869995,53322.74906208 2025-05-18,15:36:31.000,138,11098777,4765,0,1747582590,13191.183987439996,26273.660362470007,53322.5115 2025-05-18,15:36:32.000,138,11098829,4325,0,1747582591,13191.062733859995,27658.172936639996,53322.42765456001 2025-05-18,15:36:33.000,138,11098845,4725,0,1747582592,13190.93474397,29504.368280159993,53322.25996368001 2025-05-18,15:36:34.000,138,11098791,4245,0,1747582593,13190.80675407999,33196.71667242001,53322.1272084 2025-05-18,15:36:35.000,138,11098787,4405,0,1747582594,13190.604664779989,27657.96851187,53322.02240160001 2025-05-18,15:36:36.000,138,11098781,4325,0,1747582595,13190.341948690002,29504.177953649996,53321.84073648 2025-05-18,15:36:37.000,138,11098794,4725,0,1747582596,13190.052287359991,29042.615019510005,53321.735929680006 2025-05-18,15:36:38.000,138,11098787,5245,0,1747582597,13189.782834959995,29965.719740400004,53321.63112288 2025-05-18,15:36:39.000,138,11098795,4085,0,1747582598,13189.506646249989,31812.006722610007,53321.41452216 2025-05-18,15:36:40.000,138,11098767,4245,0,1747582599,13189.176567059993,29504.241395820005,53321.30971536 2025-05-18,15:36:41.000,138,11098778,4165,0,1747582600,13188.853224179991,29965.853673870006,53321.20490856001 2025-05-18,15:36:42.000,138,11098779,5165,0,1747582601,13188.482727129995,30427.465951920007,53320.995294960005 2025-05-18,15:36:43.000,138,11098814,3845,0,1747582602,13188.118966389993,27196.645248150002,53320.96734648001 2025-05-18,15:36:44.000,138,11098791,4205,0,1747582603,13187.788887199997,28581.432738389994,53320.80664272 2025-05-18,15:36:45.000,138,11098766,4685,0,1747582604,13187.45880801,30889.261507350006,53320.63895184 2025-05-18,15:36:46.000,138,11098768,3685,0,1747582605,13187.20956453999,24888.999756570003,53320.590042 2025-05-18,15:36:47.000,138,11098735,5085,0,1747582606,13186.933375829998,32273.936211509994,53320.443312480005 2025-05-18,15:36:48.000,138,11098747,5445,0,1747582607,13186.690868669997,31350.8032941,53320.33850568001 2025-05-18,15:36:49.000,138,11098748,3924,0,1747582608,13186.468570439996,33197.012735879995,53320.226711760006 2025-05-18,15:36:50.000,138,11098816,4365,0,1747582609,13186.19238172999,29504.565655800005,53320.12190496 2025-05-18,15:36:51.000,138,11098791,4845,0,1747582610,13185.882511469994,32273.900965859997,53320.02408528 2025-05-18,15:36:52.000,138,11098821,4765,0,1747582611,13185.572641209998,23504.33210154,53319.84940728 2025-05-18,15:36:53.000,138,11098799,5125,0,1747582612,13185.262770950001,27196.877869439995,53319.653767920005 2025-05-18,15:36:54.000,138,11098790,4525,0,1747582613,13184.97310961999,29504.805326219997,53319.59787096001 2025-05-18,15:36:55.000,138,11098823,5044,0,1747582614,13184.656503049999,31351.24738929,53319.49306416 2025-05-18,15:36:56.000,138,11098761,5125,0,1747582615,13184.366841720002,26735.907062219994,53319.367296000004 2025-05-18,15:36:57.000,138,11098738,3765,0,1747582616,13184.036762529991,29505.608927039997,53319.269476320005 2025-05-18,15:36:58.000,138,11098807,4925,0,1747582617,13183.74036489,30890.664284219994,53319.09479832001 2025-05-18,15:36:59.000,138,11098783,4365,0,1747582618,13183.410285699989,29044.828446329993,53318.98999152 2025-05-18,15:37:00.000,138,11098823,4205,0,1747582619,13183.053261269997,33199.409440079995,53318.80133928 2025-05-18,15:37:01.000,138,11098782,3965,0,1747582620,13182.649082669996,30892.095257609995,53318.66159688001 2025-05-18,15:37:02.000,138,11098774,4645,0,1747582621,13182.285321929994,25815.283635090003,53318.64063552001 2025-05-18,15:37:03.000,138,11098787,5044,0,1747582622,13181.914824879997,30893.096234070006,53318.50788024 2025-05-18,15:37:04.000,138,11098782,4605,0,1747582623,13181.591481999996,30893.617869690002,53318.263331040005 2025-05-18,15:37:05.000,138,11098826,4685,0,1747582624,13181.268139119995,27201.389312640007,53318.17249848 2025-05-18,15:37:06.000,138,11098778,4165,0,1747582625,13180.991950409989,28125.04386567,53318.08865304001 2025-05-18,15:37:17.000,138,11098809,4285,0,1747582636,13178.83633120999,34129.83820704,53316.77507448001 2025-05-18,15:37:18.000,138,11098746,4805,0,1747582637,13178.688132389994,22128.327827279994,53316.61437072 2025-05-18,15:37:19.000,138,11098800,3685,0,1747582638,13178.620769289999,30437.581453470004,53316.56546088 2025-05-18,15:37:20.000,138,11098755,5005,0,1747582639,13178.479306779998,31822.721400209994,53316.47462832 2025-05-18,15:37:21.000,138,11098745,5085,0,1747582640,13178.411943679988,25360.42442358,53316.31392456001 2025-05-18,15:37:22.000,138,11098760,4685,0,1747582641,13178.351316890003,32746.509886710002,53316.21610488 2025-05-18,15:37:23.000,138,11098805,5285,0,1747582642,13178.317635339998,26745.804040739997,53316.16020792 2025-05-18,15:37:24.000,138,11098804,3765,0,1747582643,13178.297426409998,25361.199827880002,53316.06238824 2025-05-18,15:37:25.000,138,11098802,3725,0,1747582644,13178.203118069992,29516.055737700008,53315.964568560004 2025-05-18,15:37:26.000,138,11098806,4485,0,1747582645,13178.102073419992,28131.43742658,53315.95059432 2025-05-18,15:37:27.000,138,11098778,3645,0,1747582646,13178.001028769992,28593.317571570005,53315.92264584 2025-05-18,15:37:28.000,138,11098655,4165,0,1747582647,13177.83935732999,31363.336647239994,53315.77591632 2025-05-18,15:37:29.000,138,11098796,4645,0,1747582648,13177.65747695999,34133.390968559994,53315.72700648 2025-05-18,15:37:30.000,138,11098800,3685,0,1747582649,13177.462123969999,29517.451465439997,53315.60822544 2025-05-18,15:37:31.000,138,11098804,4725,0,1747582650,13177.239825739998,34134.018341129995,53315.60123832001 2025-05-18,15:37:32.000,138,11098777,4685,0,1747582651,13177.017527509997,32287.837095869996,53315.531367120006 2025-05-18,15:37:33.000,138,11098774,4004,0,1747582652,13176.788492970001,27210.250069050002,53315.45450880001 2025-05-18,15:37:34.000,138,11098757,4925,0,1747582653,13176.572931049996,31365.289256250006,53315.37066336 2025-05-18,15:37:35.000,138,11098780,3804,0,1747582654,13176.451677469995,30904.008287310004,53315.293805040004 2025-05-18,15:37:36.000,138,11098772,4725,0,1747582655,13176.310214959994,32750.894445569997,53315.195985360006 2025-05-18,15:37:47.000,138,11098824,4085,0,1747582666,13176.572931049996,31368.115957379996,53314.34355672 2025-05-18,15:37:48.000,138,11098774,3885,0,1747582667,13176.781756659992,24905.21275557,53314.36451808 2025-05-18,15:37:49.000,138,11098751,5245,0,1747582668,13176.876064999997,32291.62952781,53314.23176280001 2025-05-18,15:37:50.000,138,11098825,5325,0,1747582669,13177.037736439997,28598.49163299,53314.1968272 2025-05-18,15:37:51.000,138,11098798,5005,0,1747582670,13177.239825739998,28136.942797109994,53314.21080144001 2025-05-18,15:37:52.000,138,11098736,3965,0,1747582671,13177.468860279994,29060.371777980006,53314.23176280001 2025-05-18,15:37:53.000,138,11098782,4685,0,1747582672,13177.60358648,30907.067609730002,53314.21778856 2025-05-18,15:37:54.000,138,11098807,4845,0,1747582673,13177.792203159996,27675.661828170007,53314.21080144001 2025-05-18,15:37:55.000,138,11098813,4925,0,1747582674,13178.007765080001,31369.03234428,53314.238749920005 2025-05-18,15:37:56.000,138,11098761,5125,0,1747582675,13178.203118069992,26291.02236966,53314.1968272 2025-05-18,15:38:17.000,138,11098732,4445,0,1747582696,13183.423758319994,29525.72714406,53314.99335888 2025-05-18,15:38:18.000,138,11098804,4645,0,1747582697,13183.65952917,30910.852992540007,53314.99335888 2025-05-18,15:38:19.000,138,11098780,4685,0,1747582698,13184.124334560001,30449.212517969994,53315.43354744001 2025-05-18,15:38:20.000,138,11098745,4965,0,1747582699,13184.488095299988,30449.275960140003,53315.510405760004 2025-05-18,15:38:21.000,138,11098801,5085,0,1747582700,13184.79796556,26755.926591420008,53315.49643152 2025-05-18,15:38:22.000,138,11098779,5044,0,1747582701,13185.11457212999,24909.315349230004,53315.5942512 2025-05-18,15:38:23.000,138,11098787,5005,0,1747582702,13185.458123939992,29526.128944469994,53315.72001936001 2025-05-18,15:38:24.000,138,11098819,4805,0,1747582703,13185.788203129989,29987.875155989997,53315.817839040006 2025-05-18,15:38:25.000,138,11098773,5125,0,1747582704,13186.09807339,29526.347467500003,53315.95758144001 2025-05-18,15:38:26.000,138,11098746,4485,0,1747582705,13186.40120734,30449.727104460006,53315.97854280001 2025-05-18,15:38:27.000,138,11098790,4565,0,1747582706,13186.569615089997,30911.473315979994,53315.69207088001 2025-05-18,15:38:28.000,138,11098831,5044,0,1747582707,13186.845803800003,32296.5850662,53315.78290344 2025-05-18,15:38:29.000,138,11098746,4565,0,1747582708,13187.14893774999,28603.348483559996,53315.9436072 2025-05-18,15:38:30.000,138,11098752,4525,0,1747582709,13187.45880801,25833.428095709998,53315.95059432 2025-05-18,15:38:31.000,138,11098759,5044,0,1747582710,13187.674369929991,30450.396771810003,53316.05540112001 2025-05-18,15:38:32.000,138,11098672,4485,0,1747582711,13187.910140779997,29988.904328970006,53316.16020792 2025-05-18,15:38:33.000,138,11098786,4485,0,1747582712,13188.132439009998,31835.727045060004,53316.299950320004 2025-05-18,15:38:34.000,138,11098759,5005,0,1747582713,13188.294110449999,29989.221539820006,53316.418731360005 2025-05-18,15:38:35.000,138,11098804,4645,0,1747582714,13188.502936059995,26757.660677399996,53316.48161544001 2025-05-18,15:38:36.000,138,11098781,4965,0,1747582715,13188.603980709995,23064.339505199998,53316.684241920004 2025-05-18,15:38:37.000,138,11098825,4285,0,1747582716,13188.765652149996,26296.259873250005,53316.84494568001 2025-05-18,15:38:38.000,138,11098788,4645,0,1747582717,13188.913850969991,27219.7311489,53316.84494568001 2025-05-18,15:38:39.000,138,11098800,3845,0,1747582718,13189.041840860002,25373.098759319997,53316.94276536001 2025-05-18,15:38:40.000,138,11098782,3924,0,1747582719,13189.142885510002,26758.203460410004,53317.089494880005 2025-05-18,15:38:41.000,138,11098842,4605,0,1747582720,13189.277611709993,33221.832722609994,53317.208275920006 2025-05-18,15:38:42.000,138,11098802,4885,0,1747582721,13189.398865289993,29990.08858281,53317.31308272 2025-05-18,15:38:43.000,138,11098804,3605,0,1747582722,13189.459492079994,29066.779437150006,53317.39692816001 2025-05-18,15:38:44.000,138,11098771,4445,0,1747582723,13189.580745659994,28605.117815189995,53317.39692816001 2025-05-18,15:38:45.000,138,11098738,4765,0,1747582724,13189.641372449994,32298.622264770005,53317.51570920001 2025-05-18,15:38:46.000,138,11098749,4125,0,1747582725,13189.74915340999,26296.830852779996,53317.59955464 2025-05-18,15:38:47.000,138,11098811,4325,0,1747582726,13189.81651651,32298.84783693,53317.69737432 2025-05-18,15:38:48.000,138,11098786,4445,0,1747582727,13189.883879609995,32298.911279099993,53317.690387200004 2025-05-18,15:38:49.000,138,11098803,4925,0,1747582728,13189.95124270999,33222.36845649,53317.830129600006 2025-05-18,15:38:50.000,138,11098789,5085,0,1747582729,13190.05902367,30452.455117770005,53317.92096216001 2025-05-18,15:38:51.000,138,11098740,3845,0,1747582730,13190.092705219991,28144.175204490006,53317.91397504 2025-05-18,15:38:52.000,138,11098796,4645,0,1747582731,13190.180277250001,30914.525589269993,53318.01878184001 2025-05-18,15:38:53.000,138,11098773,3965,0,1747582732,13190.261112970002,30914.715915780005,53318.13057576 2025-05-18,15:38:54.000,138,11098781,4205,0,1747582733,13190.315003449992,29068.189263149994,53318.27730528 2025-05-18,15:38:55.000,138,11098795,5044,0,1747582734,13190.409311789997,26298.24772791,53318.319228 2025-05-18,15:38:56.000,138,11098833,5165,0,1747582735,13190.422784410002,23990.003060279996,53318.41006056 2025-05-18,15:38:57.000,138,11098778,4525,0,1747582736,13190.442993340002,29068.873028760005,53318.47294464001 2025-05-18,15:38:58.000,138,11098819,5005,0,1747582737,13190.375630239992,34147.74299724,53318.53582872 2025-05-18,15:38:59.000,138,11098776,3525,0,1747582738,13190.335212379992,28607.62730547,53318.49390600001 2025-05-18,15:39:00.000,138,11098780,4445,0,1747582739,13190.362157620002,25376.003000879995,53318.51486736 2025-05-18,15:39:01.000,138,11098771,4845,0,1747582740,13190.328476069997,32763.378454799997,53318.528841600004 2025-05-18,15:39:02.000,138,11098788,3645,0,1747582741,13190.328476069997,30916.788360000006,53318.57775144 2025-05-18,15:39:03.000,138,11098839,4285,0,1747582742,13190.328476069997,29993.535607380007,53318.66159688001 2025-05-18,15:39:04.000,138,11098808,3845,0,1747582743,13190.308267139997,32302.175026290002,53318.75242944 2025-05-18,15:39:05.000,138,11098769,4165,0,1747582744,13190.288058209997,28147.030102139994,53318.73845520001 2025-05-18,15:39:06.000,138,11098800,4045,0,1747582745,13190.294794519992,29993.951506049998,53318.80133928 2025-05-18,15:39:07.000,138,11098762,4805,0,1747582746,13190.301530830002,29532.437915820003,53318.87121048 2025-05-18,15:39:08.000,138,11098785,3965,0,1747582747,13190.294794519992,31379.317024949996,53318.87121048 2025-05-18,15:39:09.000,138,11098791,4325,0,1747582748,13190.335212379992,26762.41884015,53318.885184720006 2025-05-18,15:39:10.000,138,11098823,4325,0,1747582749,13190.402575480002,28609.340244060004,53318.90614608001 2025-05-18,15:39:11.000,138,11098786,4565,0,1747582750,13525.01530210999,27224.418820349994,53318.90614608001 2025-05-18,15:39:12.000,138,11098795,5005,0,1747582751,13190.557510609993,32764.95041079,53318.98999152 2025-05-18,15:39:13.000,138,11098769,4845,0,1747582752,13190.678764189994,28609.777290119993,53319.02492712001 2025-05-18,15:39:14.000,138,11098788,4445,0,1747582753,13190.813490389999,30456.733939679994,53319.08082408 2025-05-18,15:39:15.000,138,11098879,5044,0,1747582754,13190.91453504,29995.163956410004,53319.04588848001 2025-05-18,15:39:16.000,138,11098784,4365,0,1747582755,13191.022315999995,25839.81460749,53319.08082408 2025-05-18,15:39:17.000,138,11098761,4325,0,1747582756,13191.15030588999,28148.482222920007,53319.12274680001 2025-05-18,15:39:18.000,138,11098811,4205,0,1747582757,13191.271559469991,29995.319037270005,53319.150695280005 2025-05-18,15:39:19.000,138,11098752,4685,0,1747582758,13191.419758290001,32765.605979879998,53319.20659224 2025-05-18,15:39:20.000,138,11098753,3965,0,1747582759,13191.520802940002,28148.55976335,53319.29043768001 2025-05-18,15:39:21.000,138,11098788,4765,0,1747582760,13191.662265450002,30918.839656829994,53319.318386160005 2025-05-18,15:39:22.000,138,11098805,4285,0,1747582761,13191.810464269998,34612.56262944,53319.34633464 2025-05-18,15:39:23.000,138,11098764,4525,0,1747582762,13191.931717849999,35074.273595310005,53319.35332176 2025-05-18,15:39:24.000,138,11098767,4125,0,1747582763,13192.02602618999,26301.779342039998,53319.43018008001 2025-05-18,15:39:25.000,138,11098787,5445,0,1747582764,13192.10686190999,23993.224512689994,53319.46511568 2025-05-18,15:39:26.000,138,11098794,4685,0,1747582765,13192.21464287,27225.208322909995,53319.51402552 2025-05-18,15:39:27.000,138,11098766,4765,0,1747582766,13192.30895120999,28610.242532699995,53319.6118452 2025-05-18,15:39:28.000,138,11098780,4765,0,1747582767,13192.36957799999,29071.861859879995,53319.6118452 2025-05-18,15:39:29.000,138,11098734,3765,0,1747582768,13192.430204789991,28148.376485970002,53319.59088384 2025-05-18,15:39:30.000,138,11098770,3804,0,1747582769,13192.484095269996,28609.918272719995,53319.653767920005 2025-05-18,15:39:31.000,138,11098777,4885,0,1747582770,13192.564930989996,29533.09348491,53319.74460048001 2025-05-18,15:39:32.000,138,11098780,4685,0,1747582771,13192.679448260002,27686.017000139997,53319.76556184001 2025-05-18,15:39:33.000,138,11098784,4525,0,1747582772,13192.760283980002,26300.693776019994,53319.75857472 2025-05-18,15:39:34.000,138,11098774,4004,0,1747582773,13192.874801249993,31379.161944089996,53319.84940728 2025-05-18,15:39:35.000,138,11098746,3924,0,1747582774,13192.901746490003,29993.845769100008,53319.82844592 2025-05-18,15:39:36.000,138,11098835,4325,0,1747582775,13193.016263759993,23068.068494969993,53319.93325272001 2025-05-18,15:39:37.000,138,11098771,5245,0,1747582776,13193.110572099999,26299.82673303,53319.96818832 2025-05-18,15:39:38.000,138,11098769,4205,0,1747582777,13193.171198889999,34610.11658133,53319.940239840005 2025-05-18,15:39:39.000,138,11098794,4165,0,1747582778,13193.29245247,31839.723901770005,53320.01709816 2025-05-18,15:39:40.000,138,11098832,3645,0,1747582779,13193.400233429995,29069.24663265,53320.059020880006 2025-05-18,15:39:41.000,138,11098751,5085,0,1747582780,13193.53495963,27222.27588483,53320.14985344001 2025-05-18,15:39:42.000,138,11098794,4845,0,1747582781,13193.649476899991,28145.444047890007,53320.16382768 2025-05-18,15:39:43.000,138,11098841,5005,0,1747582782,13193.757257860001,27683.528657250004,53320.19177616 2025-05-18,15:39:44.000,138,11098766,4725,0,1747582783,13193.838093580001,27221.64851226,53320.21972464001 2025-05-18,15:39:45.000,138,11098806,3765,0,1747582784,13193.824620959997,26298.022155750004,53320.28260872 2025-05-18,15:39:46.000,138,11098785,4405,0,1747582785,13193.891984059992,29529.653509469994,53320.40837688 2025-05-18,15:39:47.000,138,11098756,4525,0,1747582786,13193.831357269992,27221.049336209995,53320.40837688 2025-05-18,15:39:48.000,138,11098803,5445,0,1747582787,13193.777466790001,28144.25274492,53320.47126096 2025-05-18,15:39:49.000,138,11098782,4645,0,1747582788,13193.67642214,29990.786446679995,53320.50619656001 2025-05-18,15:39:50.000,138,11098737,4245,0,1747582789,13193.54843224999,29067.272876250005,53320.43632536001 2025-05-18,15:39:51.000,138,11098782,4925,0,1747582790,13193.400233429995,29067.096648000006,53320.52715792 2025-05-18,15:39:52.000,138,11098811,4405,0,1747582791,13193.20488043999,32760.368476289994,53320.56908064 2025-05-18,15:39:53.000,138,11098794,3685,0,1747582792,13193.002791139988,30913.4752689,53320.61799048 2025-05-18,15:39:54.000,138,11098816,3565,0,1747582793,13192.740075050002,28604.89929216,53320.611003360005 2025-05-18,15:39:55.000,138,11098778,4845,0,1747582794,13192.537985750001,27681.364574339997,53320.68087456001 2025-05-18,15:39:56.000,138,11098788,3845,0,1747582795,13192.342632759995,30913.01002632,53320.659913200005 2025-05-18,15:39:57.000,138,11098748,3845,0,1747582796,13192.100125599994,26295.97790805,53320.6948488 2025-05-18,15:39:58.000,138,11098787,5325,0,1747582797,13191.904772609989,35067.78839571,53320.65292608001 2025-05-18,15:39:59.000,138,11098831,4605,0,1747582798,13191.635320209993,26757.406908720004,53320.68786168 2025-05-18,15:40:00.000,138,11098844,4405,0,1747582799,13191.466912459997,27218.998039380007,53320.74375864 2025-05-18,15:40:01.000,138,11098788,3845,0,1747582800,13191.264823159996,30912.291015060007,53320.75074576001 2025-05-18,15:40:02.000,138,11098781,5165,0,1747582801,13191.04926123999,27218.793614609996,53320.70183592001 2025-05-18,15:40:03.000,138,11098764,4405,0,1747582802,13190.85390825,27218.73722157,53320.68087456001 2025-05-18,15:40:04.000,138,11098788,4485,0,1747582803,13190.624873709989,23986.993081770008,53320.66690032 2025-05-18,15:40:05.000,138,11098803,4325,0,1747582804,13190.442993340002,31373.811654420002,53320.63196472001 2025-05-18,15:40:06.000,138,11098789,5044,0,1747582805,13190.261112970002,29988.742198980006,53320.63895184 2025-05-18,15:40:07.000,138,11098768,4725,0,1747582806,13190.052287359991,31835.381637690007,53320.6249776 2025-05-18,15:40:08.000,138,11098826,4525,0,1747582807,13189.87040698999,30450.291034859998,53320.63196472001 2025-05-18,15:40:09.000,138,11098800,4805,0,1747582808,13189.70873554999,25371.858112439993,53320.66690032 2025-05-18,15:40:10.000,138,11098751,5085,0,1747582809,13189.526855179989,34605.19628859,53320.6249776 2025-05-18,15:40:11.000,138,11098803,4965,0,1747582810,13189.365183739988,27218.201487690007,53320.60401624001 2025-05-18,15:40:12.000,138,11098793,4885,0,1747582811,13189.250666469998,25371.385820730007,53320.50619656001 2025-05-18,15:40:13.000,138,11098743,4485,0,1747582812,13189.082258720002,33219.577001009995,53320.58305488001 2025-05-18,15:40:14.000,138,11098790,4565,0,1747582813,13188.967741449997,28602.770454900005,53320.54811928 2025-05-18,15:40:15.000,138,11098823,4125,0,1747582814,13188.826278939996,35065.98381843,53320.57606776 2025-05-18,15:40:16.000,138,11098770,4365,0,1747582815,13188.705025359995,28602.460293180004,53320.492222320005 2025-05-18,15:40:17.000,138,11098807,5165,0,1747582816,13188.53661761,28140.671786880004,53320.51318368001 2025-05-18,15:40:18.000,138,11098832,4605,0,1747582817,13188.42883664999,26755.496594490003,53320.49920944 2025-05-18,15:40:19.000,138,11098794,4645,0,1747582818,13188.294110449999,31833.739190399996,53320.47126096 2025-05-18,15:40:20.000,138,11098772,4085,0,1747582819,13188.166120559988,29986.916474309997,53320.40138976 2025-05-18,15:40:21.000,138,11098803,4565,0,1747582820,13188.132439009998,29063.395854749993,53320.33151856 2025-05-18,15:40:22.000,138,11098771,5245,0,1747582821,13188.011185429998,23061.618541019998,53320.28959584 2025-05-18,15:40:23.000,138,11098770,4445,0,1747582822,13187.943822330002,28139.804743889996,53320.25466024 2025-05-18,15:40:24.000,138,11098791,5125,0,1747582823,13187.896668159992,28601.38177629,53320.30357008 2025-05-18,15:40:25.000,138,11098841,4765,0,1747582824,13187.849513989997,29986.2327087,53320.26164736 2025-05-18,15:40:26.000,138,11098801,4965,0,1747582825,13187.768678269997,26292.925634760002,53320.19177616 2025-05-18,15:40:27.000,138,11098802,3645,0,1747582826,13187.667633619996,25831.278111060004,53320.14985344001 2025-05-18,15:40:28.000,138,11098767,4925,0,1747582827,13187.667633619996,30909.555952619994,53320.19177616 2025-05-18,15:40:29.000,138,11098820,4645,0,1747582828,13187.640688380001,28601.22669543,53320.19876328001 2025-05-18,15:40:30.000,138,11098813,4845,0,1747582829,13187.573325279991,36449.52361266001,53320.12889208001 2025-05-18,15:40:31.000,138,11098776,4245,0,1747582830,13187.627215759996,31832.928540449997,53320.14985344001 2025-05-18,15:40:32.000,138,11098758,4445,0,1747582831,13187.60027052,28139.663761289994,53320.11491784 2025-05-18,15:40:33.000,138,11098786,4845,0,1747582832,13187.586797899996,30447.964821960006,53320.21273752 2025-05-18,15:40:34.000,138,11098800,4685,0,1747582833,13187.654160999991,28601.346530640003,53320.12889208001 2025-05-18,15:40:35.000,138,11098800,4605,0,1747582834,13187.694578859991,29986.380740430002,53320.14286632 2025-05-18,15:40:36.000,138,11098769,5205,0,1747582835,13187.734996719992,23523.188524290003,53320.19876328001 2025-05-18,15:40:37.000,138,11098817,5085,0,1747582836,13187.822568750002,30909.873163469994,53320.156840560005 2025-05-18,15:40:38.000,138,11098780,4645,0,1747582837,13187.896668159992,29063.283068670004,53320.23369888 2025-05-18,15:40:39.000,138,11098750,4565,0,1747582838,13187.970767569997,30448.35957324,53320.18478904 2025-05-18,15:40:40.000,138,11098781,5125,0,1747582839,13188.017921739993,34141.79353152,53320.14985344001 2025-05-18,15:40:41.000,138,11098769,4325,0,1747582840,13188.112230079998,32295.217534979995,53320.156840560005 2025-05-18,15:40:42.000,138,11098794,3725,0,1747582841,13188.166120559988,28140.284084729996,53320.21273752 2025-05-18,15:40:43.000,138,11098748,4405,0,1747582842,13188.253692589999,27678.714101460006,53320.19876328001 2025-05-18,15:40:44.000,138,11098751,5044,0,1747582843,13188.34800092999,31833.823779960003,53320.17081480001 2025-05-18,15:40:45.000,138,11098739,4965,0,1747582844,13188.381682479994,33680.618299530004,53320.19876328001 2025-05-18,15:40:46.000,138,11098821,4845,0,1747582845,13188.47599082,32757.42898908,53320.26164736 2025-05-18,15:40:47.000,138,11098829,4245,0,1747582846,13188.55682654,26294.123986859995,53320.28959584 2025-05-18,15:40:48.000,138,11098759,4925,0,1747582847,13188.67134380999,29064.199455570008,53320.324531440005 2025-05-18,15:40:49.000,138,11098790,4405,0,1747582848,13188.792597389991,28602.601275780005,53320.324531440005 2025-05-18,15:40:50.000,138,11098793,4765,0,1747582849,13188.893642039991,30910.902336450003,53320.50619656001 2025-05-18,15:40:51.000,138,11098798,4645,0,1747582850,13189.082258720002,30449.205468839995,53320.47824808 2025-05-18,15:40:52.000,138,11098783,4205,0,1747582851,13189.216984919993,32295.9506445,53320.492222320005 2025-05-18,15:40:53.000,138,11098758,4245,0,1747582852,13189.338238499993,29064.319290779997,53320.52715792 2025-05-18,15:40:54.000,138,11098797,5245,0,1747582853,13189.499909939994,28141.04539077,53320.49920944 2025-05-18,15:40:55.000,138,11098766,4405,0,1747582854,13189.661581379994,27679.41901446,53320.541132160004 2025-05-18,15:40:56.000,138,11098794,4805,0,1747582855,13189.81651651,25832.835968789994,53320.61799048 2025-05-18,15:40:57.000,138,11098825,4845,0,1747582856,13189.97145163999,24909.653707470003,53320.61799048 2025-05-18,15:40:58.000,138,11098802,4565,0,1747582857,13190.079232600001,26294.765457689995,53320.66690032 2025-05-18,15:40:59.000,138,11098793,4805,0,1747582858,13190.187013559997,31835.106721620003,53320.659913200005 2025-05-18,15:41:00.000,138,11098762,4525,0,1747582859,13190.335212379992,31835.226556830006,53320.729784400006 2025-05-18,15:41:01.000,138,11098751,4925,0,1747582860,13190.476674889993,26295.301191570004,53320.71581016 2025-05-18,15:41:02.000,138,11098779,4765,0,1747582861,13190.570983229998,31373.938538760005,53320.67388744001 2025-05-18,15:41:03.000,138,11098816,4805,0,1747582862,13190.698973119994,28142.455216770002,53320.77170712001 2025-05-18,15:41:04.000,138,11098771,4805,0,1747582863,13190.840435629994,31374.375584819994,53320.84856544001 2025-05-18,15:41:05.000,138,11098768,3645,0,1747582864,13190.98863444999,30912.84789633,53320.86253968 2025-05-18,15:41:06.000,138,11098742,3645,0,1747582865,13191.13009695999,33683.0784459,53320.88350104 2025-05-18,15:41:07.000,138,11098769,5165,0,1747582866,13191.311977329991,31374.763286970003,53321.00228208 2025-05-18,15:41:08.000,138,11098726,4765,0,1747582867,13191.433230909992,29989.76432283,53321.08612752001 2025-05-18,15:41:09.000,138,11098781,4125,0,1747582868,13191.628583899997,27681.420967380007,53321.10708888001 2025-05-18,15:41:10.000,138,11098771,5044,0,1747582869,13191.776782719993,29989.799568479997,53321.05119192 2025-05-18,15:41:11.000,138,11098770,3605,0,1747582870,13191.958663089994,25834.69693911,53321.18394720001 2025-05-18,15:41:12.000,138,11098771,4925,0,1747582871,13192.140543459995,31374.728041320006,53321.23984416 2025-05-18,15:41:13.000,138,11098795,4405,0,1747582872,13192.342632759995,33682.972708949994,53321.29574112 2025-05-18,15:41:14.000,138,11098725,5285,0,1747582873,13192.605348849997,24449.275027170006,53321.330676720005 2025-05-18,15:41:15.000,138,11098794,4525,0,1747582874,13192.827647079997,30450.981849599993,53321.4284964 2025-05-18,15:41:16.000,138,11098787,5044,0,1747582875,13193.117308409994,26757.336417419996,53321.5333032 2025-05-18,15:41:17.000,138,11098728,4805,0,1747582876,13193.420442359995,34144.03515486,53321.52631608 2025-05-18,15:41:18.000,138,11098757,5125,0,1747582877,13193.662949519996,29527.136970060004,53321.6031744 2025-05-18,15:41:19.000,138,11098756,4525,0,1747582878,13193.986292399997,29065.25682507,53321.72894256001 2025-05-18,15:41:20.000,138,11098748,3725,0,1747582879,13194.289426349998,24448.309296360007,53321.812788 2025-05-18,15:41:21.000,138,11098772,4125,0,1747582880,13194.65318709,33219.97175229,53321.93156904 2025-05-18,15:41:22.000,138,11098743,4845,0,1747582881,13194.990002589991,26294.744310299997,53322.00842736 2025-05-18,15:41:23.000,138,11098747,5245,0,1747582882,13195.353763329993,31834.719019469994,53322.08528568 2025-05-18,15:41:24.000,138,11098729,4485,0,1747582883,13195.636688349994,27217.834932929996,53322.20406672 2025-05-18,15:41:25.000,138,11098766,3845,0,1747582884,13195.899404439995,28602.840946199998,53322.32284776 2025-05-18,15:41:26.000,138,11098741,4045,0,1747582885,13196.162120529996,25371.089757270005,53322.48355152 2025-05-18,15:41:27.000,138,11098732,4085,0,1747582886,13196.404627689997,29987.83991034,53322.553422720004 2025-05-18,15:41:28.000,138,11098758,3845,0,1747582887,13196.586508059998,28602.911437500006,53322.63726816 2025-05-18,15:41:29.000,138,11098760,3845,0,1747582888,13196.721234259989,28602.869142719996,53322.77701056 2025-05-18,15:41:30.000,138,11098723,4925,0,1747582889,13196.82227890999,29987.945647290006,53322.87483024 2025-05-18,15:41:31.000,138,11098714,4485,0,1747582890,13196.90311462999,27217.856080319994,53322.95168856001 2025-05-18,15:41:32.000,138,11098689,4205,0,1747582891,13196.916587249994,26756.250851400007,53323.04950824001 2025-05-18,15:41:33.000,138,11098749,5085,0,1747582892,13196.9502688,33219.6686397,53323.09143096 2025-05-18,15:41:34.000,138,11098747,4165,0,1747582893,13196.936796179994,35066.49135579,53323.175276400005 2025-05-18,15:41:35.000,138,11098716,4525,0,1747582894,13196.92332355999,32296.479329249996,53323.28707032001 2025-05-18,15:41:36.000,138,11098803,5125,0,1747582895,13196.88290569999,30449.93857836,53323.32200592 2025-05-18,15:41:37.000,138,11098731,4805,0,1747582896,13196.849224149999,28141.67276334,53323.39886424 2025-05-18,15:41:38.000,138,11098760,4445,0,1747582897,13196.889642009999,30911.87511639,53323.559568000004 2025-05-18,15:41:39.000,138,11098790,4925,0,1747582898,13196.90985094,28141.98292506,53323.60149072001 2025-05-18,15:41:40.000,138,11098743,5085,0,1747582899,13196.997422969995,29988.847935929996,53323.692323279996 2025-05-18,15:41:41.000,138,11098790,4004,0,1747582900,13197.098467619995,28142.33538156,53323.75520736 2025-05-18,15:41:42.000,138,11098708,3645,0,1747582901,13197.18603964999,32297.69882874,53323.846039920005 2025-05-18,15:41:43.000,138,11098767,4045,0,1747582902,13197.327502159991,26296.00610457,53323.8739884 2025-05-18,15:41:44.000,138,11098798,4805,0,1747582903,13197.415074190001,28142.842918919996,53323.92289824 2025-05-18,15:41:45.000,138,11098784,4405,0,1747582904,13197.482437289997,28142.920459350004,53324.0486664 2025-05-18,15:41:46.000,138,11098785,5205,0,1747582905,13197.644108729997,31836.467203709995,53324.00674368001 2025-05-18,15:41:47.000,138,11098727,4365,0,1747582906,13197.765362309998,24911.211565200007,53324.12552472001 2025-05-18,15:41:48.000,138,11098714,4485,0,1747582907,13197.967451609999,29989.827764999995,53324.20937016 2025-05-18,15:41:49.000,138,11098759,4885,0,1747582908,13198.156068289994,29528.14499565,53324.25828 2025-05-18,15:41:50.000,138,11098743,3965,0,1747582909,13198.398575449995,31374.854925659994,53324.3281512 2025-05-18,15:41:51.000,138,11098755,5125,0,1747582910,13198.627609989991,30451.573976519998,53324.35609968 2025-05-18,15:41:52.000,138,11098743,4885,0,1747582911,13198.856644530002,24449.733220619994,53324.5028292 2025-05-18,15:41:53.000,138,11098725,5165,0,1747582912,13199.072206449993,27681.49850781,53324.54475192 2025-05-18,15:41:54.000,138,11098736,4485,0,1747582913,13199.314713609994,25834.661693460002,53324.6425716 2025-05-18,15:41:55.000,138,11098730,4445,0,1747582914,13199.557220769995,29989.834814129994,53324.76135264 2025-05-18,15:41:56.000,138,11098754,4685,0,1747582915,13199.792991620001,25834.598251289994,53324.8871208 2025-05-18,15:41:57.000,138,11098754,4485,0,1747582916,13200.008553539992,32298.05128524,53324.91506928001 2025-05-18,15:41:58.000,138,11098754,4445,0,1747582917,13200.163488669998,27219.41393805,53325.08276016001 2025-05-18,15:41:59.000,138,11098796,4525,0,1747582918,13200.311687489993,27681.01211784,53325.1666056 2025-05-18,15:42:00.000,138,11098736,4365,0,1747582919,13200.453149999994,31374.220503959994,53325.19455408 2025-05-18,15:42:01.000,138,11098775,4925,0,1747582920,13200.54745834,28603.982905259996,53325.306348000006 2025-05-18,15:42:02.000,138,11098767,5005,0,1747582921,13200.736075019995,31373.896243979994,53325.404167680004 2025-05-18,15:42:03.000,138,11098826,4725,0,1747582922,13200.78322918999,28603.60225224,53325.38320632 2025-05-18,15:42:04.000,138,11098735,4685,0,1747582923,13200.83038336,29526.798611820006,53325.48801312 2025-05-18,15:42:05.000,138,11098763,4765,0,1747582924,13200.917955389996,31373.275920540007,53325.5508972 2025-05-18,15:42:06.000,138,11098759,5245,0,1747582925,13200.97184587,29526.312221850007,53325.620768400004 2025-05-18,15:42:07.000,138,11098595,5205,0,1747582926,13201.072890520001,33681.12583689,53325.67666536 2025-05-18,15:42:08.000,138,11098780,4004,0,1747582927,13201.221089339997,32295.78146538,53325.760510800006 2025-05-18,15:42:09.000,138,11098756,4365,0,1747582928,13201.355815540002,27678.798691019998,53325.84435624 2025-05-18,15:42:10.000,138,11098786,4605,0,1747582929,13201.504014359998,30910.098735630003,53325.87230472 2025-05-18,15:42:11.000,138,11098758,4685,0,1747582930,13201.706103659999,23984.765556690007,53325.928201680006 2025-05-18,15:42:12.000,138,11098809,4925,0,1747582931,13201.94861082,29524.324367189998,53325.99807288001 2025-05-18,15:42:13.000,138,11098782,4525,0,1747582932,13202.164172739991,34602.242703120006,53326.026021360005 2025-05-18,15:42:14.000,138,11098749,4845,0,1747582933,13202.379734659997,32293.54689117,53326.08191832 2025-05-18,15:42:15.000,138,11098806,4165,0,1747582934,13202.642450749998,31369.772502930005,53326.18672512001 2025-05-18,15:42:16.000,138,11098779,4805,0,1747582935,13202.891694219994,33216.045386879996,53326.29851904 2025-05-18,15:42:17.000,138,11098715,5285,0,1747582936,13203.08704721,27675.866252940003,53326.410312960004 2025-05-18,15:42:18.000,138,11098768,4405,0,1747582937,13203.28240019999,25828.9377999,53326.48717128 2025-05-18,15:42:19.000,138,11098744,4605,0,1747582938,13203.457544259996,29521.843073430005,53326.529094000005 2025-05-18,15:42:20.000,138,11098770,3845,0,1747582939,13203.585534149992,31829.791677600006,53326.61992656001 2025-05-18,15:42:21.000,138,11098792,3565,0,1747582940,13203.679842489997,31829.566105439997,53326.68979776001 2025-05-18,15:42:22.000,138,11098734,4565,0,1747582941,13203.747205589993,32752.649678939997,53326.68979776001 2025-05-18,15:42:23.000,138,11098774,4525,0,1747582942,13203.760678209997,29059.33555587,53326.75966896001 2025-05-18,15:42:24.000,138,11098772,4725,0,1747582943,13203.774150830002,29059.250966310006,53326.87845 2025-05-18,15:42:25.000,138,11098805,4165,0,1747582944,13203.693315110002,29520.79980219,53326.97626968001 2025-05-18,15:42:26.000,138,11098820,4405,0,1747582945,13203.639424629997,30905.601390690004,53327.02517952001 2025-05-18,15:42:27.000,138,11098728,4765,0,1747582946,13203.491225810001,27212.435299350007,53327.0880636 2025-05-18,15:42:28.000,138,11098783,5245,0,1747582947,13203.316081749996,25365.85225368,53327.13697344 2025-05-18,15:42:29.000,138,11098797,3965,0,1747582948,13203.12072875999,27674.160363479998,53327.20684464 2025-05-18,15:42:30.000,138,11098771,4765,0,1747582949,13202.871485289994,34598.86616985001,53327.269728720006 2025-05-18,15:42:31.000,138,11098784,4485,0,1747582950,13202.689604919993,35522.22465942,53327.269728720006 2025-05-18,15:42:32.000,138,11098775,4485,0,1747582951,13202.527933479992,31367.44629003,53327.32562568 2025-05-18,15:42:33.000,138,11098794,4765,0,1747582952,13202.258481079996,30444.17943915,53327.269728720006 2025-05-18,15:42:34.000,138,11098802,3645,0,1747582953,13202.00923761,25366.049629319998,53327.38152264 2025-05-18,15:42:35.000,138,11098775,4285,0,1747582954,13201.773466759994,24904.352761710004,53327.38850976001 2025-05-18,15:42:36.000,138,11098801,4125,0,1747582955,13201.524223289998,30905.79876633,53327.44440672 2025-05-18,15:42:37.000,138,11098738,4845,0,1747582956,13201.248034579992,37830.46932705,53327.51427792 2025-05-18,15:42:38.000,138,11098779,5405,0,1747582957,13201.052681590001,22596.29137146,53327.52126504 2025-05-18,15:42:39.000,138,11098809,4765,0,1747582958,13200.796701809995,29059.448341950003,53327.52825216001 2025-05-18,15:42:40.000,138,11098782,4525,0,1747582959,13200.533985719994,29059.525882379996,53327.49331656 2025-05-18,15:42:41.000,138,11098768,4445,0,1747582960,13200.311687489993,28136.357719320004,53327.52126504 2025-05-18,15:42:42.000,138,11098787,4925,0,1747582961,13200.062444019997,26289.90860712,53327.52825216001 2025-05-18,15:42:43.000,138,11098831,4845,0,1747582962,13199.779518999996,29983.257975839995,53327.56318776 2025-05-18,15:42:44.000,138,11098803,5005,0,1747582963,13199.55048446,27213.570209280006,53327.52825216001 2025-05-18,15:42:45.000,138,11098775,5085,0,1747582964,13199.314713609994,26751.957931230005,53327.51427792 2025-05-18,15:42:46.000,138,11098789,4885,0,1747582965,13199.018315969988,26290.479586650006,53327.47934232001 2025-05-18,15:42:47.000,138,11098758,4645,0,1747582966,13198.688236779992,30445.45533168,53327.437419600006 2025-05-18,15:42:48.000,138,11098786,4445,0,1747582967,13198.38510282999,31830.567081899993,53327.50030368 2025-05-18,15:42:49.000,138,11098757,5085,0,1747582968,13198.021342089989,29060.752431,53327.45838096001 2025-05-18,15:42:50.000,138,11098744,4685,0,1747582969,13197.684526589997,26290.86023967,53327.42344536 2025-05-18,15:42:51.000,138,11098814,4845,0,1747582970,13197.33423847,26752.613500320003,53327.43043248001 2025-05-18,15:42:52.000,138,11098762,4885,0,1747582971,13197.017631899995,26291.001222270002,53327.34658704 2025-05-18,15:42:53.000,138,11098792,4525,0,1747582972,13196.687552709998,33677.46028929,53327.39549688 2025-05-18,15:42:54.000,138,11098807,4925,0,1747582973,13196.350737209992,28599.238840770005,53327.33959992001 2025-05-18,15:42:55.000,138,11098752,4525,0,1747582974,13195.980240159995,29522.56208469,53327.36056128001 2025-05-18,15:42:56.000,138,11098759,5044,0,1747582975,13195.609743109999,34139.044370820004,53327.227806 2025-05-18,15:42:57.000,138,11098749,4405,0,1747582976,13195.293136539993,33677.354552339995,53327.1579348 2025-05-18,15:42:58.000,138,11098761,4925,0,1747582977,13195.016947830001,29060.822922299994,53327.16492192 2025-05-18,15:42:59.000,138,11098782,4645,0,1747582978,13194.74749542999,27214.169385329995,53327.081076480004 2025-05-18,15:43:00.000,138,11098730,4965,0,1747582979,13194.42415254999,30445.78664079,53327.02517952001 2025-05-18,15:43:01.000,138,11098731,4925,0,1747582980,13194.181645389988,26290.888436189998,53326.87146288 2025-05-18,15:43:02.000,138,11098817,5085,0,1747582981,13193.959347160002,26752.592352930005,53326.864475760005 2025-05-18,15:43:03.000,138,11098783,4685,0,1747582982,13193.689894759991,27214.155287069996,53326.815565920006 2025-05-18,15:43:04.000,138,11098781,5085,0,1747582983,13193.49454177,27214.197581850007,53326.65486216 2025-05-18,15:43:05.000,138,11098760,4645,0,1747582984,13193.28571615999,28599.097858170004,53326.626913680004 2025-05-18,15:43:06.000,138,11098756,4685,0,1747582985,13193.124044719989,29984.033380139997,53326.529094000005 2025-05-18,15:43:07.000,138,11098723,5365,0,1747582986,13192.942164349988,29060.724234480003,53326.50813264 2025-05-18,15:43:08.000,138,11098740,4685,0,1747582987,13192.706393499997,30907.434164489998,53326.45223568001 2025-05-18,15:43:09.000,138,11098762,3924,0,1747582988,13192.484095269996,32754.003111900005,53326.361403120005 2025-05-18,15:43:10.000,138,11098767,4325,0,1747582989,13192.30895120999,28137.598366200007,53326.33345464001 2025-05-18,15:43:11.000,138,11098803,4325,0,1747582990,13192.100125599994,29984.294197950003,53326.2496092 2025-05-18,15:43:12.000,138,11098770,3645,0,1747582991,13191.871091059998,31369.412997299994,53326.144802400006 2025-05-18,15:43:13.000,138,11098802,4485,0,1747582992,13191.689210689998,29522.86519728,53326.123841040004 2025-05-18,15:43:14.000,138,11098769,5445,0,1747582993,13191.493857699992,32754.616386210007,53326.026021360005 2025-05-18,15:43:15.000,138,11098764,4645,0,1747582994,13191.271559469991,29523.18240813,53325.87230472 2025-05-18,15:43:16.000,138,11098792,4605,0,1747582995,13191.082942789995,27215.036428320003,53325.809420640006 2025-05-18,15:43:17.000,138,11098777,4245,0,1747582996,13190.921271349995,31370.117910300003,53325.68365248001 2025-05-18,15:43:18.000,138,11098767,4805,0,1747582997,13190.746127289989,31370.216598119994,53325.57884568 2025-05-18,15:43:19.000,138,11098784,4285,0,1747582998,13190.591192159998,33216.9899703,53325.474038880006 2025-05-18,15:43:20.000,138,11098763,5205,0,1747582999,13190.463202270003,27677.17739112,53325.39718056001 2025-05-18,15:43:21.000,138,11098752,4725,0,1747583000,13190.409311789997,31832.124939629997,53325.257438160006 2025-05-18,15:43:22.000,138,11098737,4125,0,1747583001,13190.409311789997,27215.579211329998,53325.13167000001 2025-05-18,15:43:23.000,138,11098754,3765,0,1747583002,13190.449729649998,28138.78966917,53325.08276016001 2025-05-18,15:43:24.000,138,11098772,3885,0,1747583003,13190.544037989988,31832.005104419994,53324.92904352 2025-05-18,15:43:25.000,138,11098733,5044,0,1747583004,13190.672027879998,25830.3476259,53324.92904352 2025-05-18,15:43:26.000,138,11098820,4445,0,1747583005,13190.84717193999,34139.96780685001,53324.89410792001 2025-05-18,15:43:27.000,138,11098702,4685,0,1747583006,13191.062733859995,33216.411941640006,53324.76833976 2025-05-18,15:43:28.000,138,11098813,4965,0,1747583007,13191.359131500001,24444.735387449997,53324.7124428 2025-05-18,15:43:29.000,138,11098761,5125,0,1747583008,13191.648792829998,35524.10677713,53324.67052008 2025-05-18,15:43:30.000,138,11098616,3605,0,1747583009,13192.00581725999,29522.329463400005,53324.59366176 2025-05-18,15:43:31.000,138,11098744,4565,0,1747583010,13192.362841689996,27675.42920688,53324.565713280004 2025-05-18,15:43:32.000,138,11098761,5044,0,1747583011,13192.793965529992,33214.95277172999,53324.55173904 2025-05-18,15:43:33.000,138,11098782,4485,0,1747583012,13193.191407819999,27213.274145820003,53324.50981632001 2025-05-18,15:43:34.000,138,11098764,3725,0,1747583013,13193.62926796999,27674.710195620006,53324.53776480001 2025-05-18,15:43:35.000,138,11098803,4885,0,1747583014,13194.087337049998,29982.658799790006,53324.53077768 2025-05-18,15:43:36.000,138,11098761,4685,0,1747583015,13194.417416239994,30444.123046110006,53324.55872616001 2025-05-18,15:43:37.000,138,11098731,5044,0,1747583016,13194.801385909996,30444.003210900002,53324.59366176 2025-05-18,15:43:38.000,138,11098733,5005,0,1747583017,13195.104519859997,28597.300330020007,53324.62161024 2025-05-18,15:43:39.000,138,11098762,4525,0,1747583018,13195.461544289989,27212.146285020004,53324.684494320005 2025-05-18,15:43:40.000,138,11098828,4325,0,1747583019,13195.71078776,31366.77662268,53324.67750720001 2025-05-18,15:43:41.000,138,11098775,4965,0,1747583020,13195.939822299995,26288.63271459,53324.72641704001 2025-05-18,15:43:42.000,138,11098729,4085,0,1747583021,13196.195802080001,30904.896477689996,53324.77532688001 2025-05-18,15:43:43.000,138,11098745,5125,0,1747583022,13196.404627689997,35059.562061000004,53324.803275360006 2025-05-18,15:43:44.000,138,11098797,5005,0,1747583023,13196.593244369993,29519.81997312,53324.956992 2025-05-18,15:43:45.000,138,11098731,4765,0,1747583024,13196.721234259989,26749.871388750005,53325.00590184 2025-05-18,15:43:46.000,138,11098767,4965,0,1747583025,13196.855960459994,33674.29522992,53325.15263136 2025-05-18,15:43:47.000,138,11098784,4605,0,1747583026,13196.977214039995,27672.884470949997,53325.257438160006 2025-05-18,15:43:48.000,138,11098738,4645,0,1747583027,13197.04457713999,27672.84217617,53325.285386640004 2025-05-18,15:43:49.000,138,11098746,4605,0,1747583028,13197.12541285999,33673.999166459995,53325.33429648 2025-05-18,15:43:50.000,138,11098758,4645,0,1747583029,13197.21298489,34597.089789089994,53325.4111548 2025-05-18,15:43:51.000,138,11098745,4885,0,1747583030,13197.287084299991,34135.336528440006,53325.46006464 2025-05-18,15:43:52.000,138,11098785,4965,0,1747583031,13197.354447400001,28595.566244040005,53325.620768400004 2025-05-18,15:43:53.000,138,11098783,4285,0,1747583032,13197.448755739992,29518.72030884,53325.592819920006 2025-05-18,15:43:54.000,138,11098789,5165,0,1747583033,13197.415074190001,27672.010378830004,53325.64871688 2025-05-18,15:43:55.000,138,11098770,4605,0,1747583034,13197.475700980001,28595.12919798,53325.76749792 2025-05-18,15:43:56.000,138,11098778,4685,0,1747583035,13197.502646219997,27671.756610149998,53325.83736912 2025-05-18,15:43:57.000,138,11098753,4165,0,1747583036,13197.522855149997,27209.883514290006,53326.0399956 2025-05-18,15:43:58.000,138,11098759,5005,0,1747583037,13197.522855149997,27209.735482560005,53326.05396984 2025-05-18,15:43:59.000,138,11098722,4645,0,1747583038,13197.482437289997,27671.24202366,53326.04698272001 2025-05-18,15:44:00.000,138,11098733,5085,0,1747583039,13197.448755739992,30902.513871749994,53326.13082816 2025-05-18,15:44:01.000,138,11098728,4485,0,1747583040,13197.388128949991,30440.774709360005,53326.193712240005 2025-05-18,15:44:02.000,138,11098764,4685,0,1747583041,13197.33423847,28594.114123260006,53326.312493280006 2025-05-18,15:44:03.000,138,11098730,4525,0,1747583042,13197.22645750999,27670.78383021,53326.3194804 2025-05-18,15:44:04.000,138,11098765,5125,0,1747583043,13197.058049759995,27209.037618689996,53326.39633872 2025-05-18,15:44:05.000,138,11098758,4485,0,1747583044,13196.916587249994,27670.60760196,53326.4941584 2025-05-18,15:44:06.000,138,11098725,4925,0,1747583045,13196.761652119989,33209.91969291,53326.51511976 2025-05-18,15:44:07.000,138,11098759,4805,0,1747583046,13196.525881269998,28593.557241989998,53326.598965200006 2025-05-18,15:44:08.000,138,11098756,4445,0,1747583047,13196.317055660002,30439.942912020007,53326.72473336 2025-05-18,15:44:09.000,138,11098737,4965,0,1747583048,13196.09475743,30439.71029073,53326.67582352 2025-05-18,15:44:10.000,138,11098773,4925,0,1747583049,13195.858986579995,29516.351801159995,53326.75268184 2025-05-18,15:44:11.000,138,11098785,4965,0,1747583050,13195.62321572999,26284.819135259997,53326.73870760001 2025-05-18,15:44:12.000,138,11098734,4485,0,1747583051,13195.360499639988,31824.08893143,53326.78063032 2025-05-18,15:44:13.000,138,11098763,4845,0,1747583052,13195.205564509997,29054.1967401,53326.72473336 2025-05-18,15:44:14.000,138,11098753,4965,0,1747583053,13194.942848419996,29515.67508468,53326.745694720004 2025-05-18,15:44:15.000,138,11098721,5005,0,1747583054,13194.760968049995,30900.237002759997,53326.82255304 2025-05-18,15:44:16.000,138,11098767,5044,0,1747583055,13194.518460889994,25360.671143130006,53326.80857880001 2025-05-18,15:44:17.000,138,11098743,4885,0,1747583056,13194.289426349998,26745.338798159995,53326.7736432 2025-05-18,15:44:18.000,138,11098732,4485,0,1747583057,13194.053655499993,30438.046696050005,53326.82954016 2025-05-18,15:44:19.000,138,11098774,4565,0,1747583058,13193.844829889997,27668.253192539996,53326.78063032 2025-05-18,15:44:20.000,138,11098758,4605,0,1747583059,13193.63600428,29976.1524528,53326.8435144 2025-05-18,15:44:21.000,138,11098755,4765,0,1747583060,13193.38676080999,29052.836258010007,53326.8435144 2025-05-18,15:44:22.000,138,11098713,4125,0,1747583061,13193.164462579989,24436.67823186,53326.815565920006 2025-05-18,15:44:23.000,138,11098746,4485,0,1747583062,13192.955636969993,28129.470719310004,53326.80159168 2025-05-18,15:44:24.000,138,11098765,4845,0,1747583063,13192.639030400002,26744.542246469995,53326.794604560004 2025-05-18,15:44:25.000,138,11098777,4925,0,1747583064,13192.38978692999,29514.103128689996,53326.75966896001 2025-05-18,15:44:26.000,138,11098803,4845,0,1747583065,13192.12707083999,26282.725543649998,53326.815565920006 2025-05-18,15:44:27.000,138,11098797,5245,0,1747583066,13191.871091059998,28590.631853040002,53326.75966896001 2025-05-18,15:44:28.000,138,11098784,4645,0,1747583067,13191.608374969997,28128.899739779998,53326.647875040006 2025-05-18,15:44:29.000,138,11098823,4925,0,1747583068,13191.372604119992,34591.29540423,53326.6339008 2025-05-18,15:44:30.000,138,11098741,4765,0,1747583069,13191.07620648,29975.165574600003,53326.61992656001 2025-05-18,15:44:31.000,138,11098808,4645,0,1747583070,13190.800017769994,29513.553296550002,53326.58499096 2025-05-18,15:44:32.000,138,11098752,4765,0,1747583071,13190.537301679993,31359.967163099995,53326.578003840004 2025-05-18,15:44:33.000,138,11098776,4285,0,1747583072,13190.335212379992,29051.97626415,53326.48717128 2025-05-18,15:44:34.000,138,11098740,4405,0,1747583073,13190.126386769996,24897.592646040008,53326.42428720001 2025-05-18,15:44:35.000,138,11098825,4765,0,1747583074,13189.91756116,25359.374103209993,53326.40332584001 2025-05-18,15:44:36.000,138,11098829,5044,0,1747583075,13189.73568079,32745.212846790004,53326.263583440006 2025-05-18,15:44:37.000,138,11098748,4845,0,1747583076,13189.520118869994,26282.810133210005,53326.22166072 2025-05-18,15:44:38.000,138,11098817,4965,0,1747583077,13189.398865289993,24436.466757960006,53326.10287968 2025-05-18,15:44:39.000,138,11098731,4965,0,1747583078,13189.311293259998,28129.37203149,53326.03300848 2025-05-18,15:44:40.000,138,11098722,4525,0,1747583079,13189.196775989993,32283.889583070006,53325.928201680006 2025-05-18,15:44:41.000,138,11098754,4485,0,1747583080,13189.068786099997,30899.045699790004,53325.90025320001 2025-05-18,15:44:42.000,138,11098763,5044,0,1747583081,13188.927323589996,29514.06788304,53325.82339488 2025-05-18,15:44:43.000,138,11098712,4405,0,1747583082,13188.859960490001,28129.259245409994,53325.74653656 2025-05-18,15:44:44.000,138,11098757,5085,0,1747583083,13188.806070009996,27667.477788239994,53325.58583280001 2025-05-18,15:44:45.000,138,11098734,4485,0,1747583084,13188.745443219996,32283.501880919997,53325.522948720005 2025-05-18,15:44:46.000,138,11098750,4605,0,1747583085,13188.73197059999,30898.488818519996,53325.52993584 2025-05-18,15:44:47.000,138,11098784,4605,0,1747583086,13188.67808012,27667.160577389994,53325.29936088001 2025-05-18,15:44:48.000,138,11098733,4925,0,1747583087,13188.65113487999,32283.14237529,53325.285386640004 2025-05-18,15:44:49.000,138,11098777,4885,0,1747583088,13188.603980709995,30898.411278090003,53325.18057984001 2025-05-18,15:44:50.000,138,11098766,4445,0,1747583089,13188.543353919995,32283.248112240006,53325.13167000001 2025-05-18,15:44:51.000,138,11098799,5085,0,1747583090,13188.502936059995,29052.13134501,53325.08276016001 2025-05-18,15:44:52.000,138,11098790,4605,0,1747583091,13188.38841878999,31360.40420916,53324.94301776001 2025-05-18,15:44:53.000,138,11098815,4845,0,1747583092,13188.280637829994,29052.652980629995,53324.83821096 2025-05-18,15:44:54.000,138,11098776,4525,0,1747583093,13188.159384249993,30899.489794980007,53324.86615944 2025-05-18,15:44:55.000,138,11098768,4525,0,1747583094,13187.990976499997,24898.868538569994,53324.7124428 2025-05-18,15:44:56.000,138,11098751,5125,0,1747583095,13187.822568750002,25360.875567900002,53324.62161024 2025-05-18,15:44:57.000,138,11098644,3965,0,1747583096,13187.660897310001,27207.740578769997,53324.50981632001 2025-05-18,15:44:58.000,138,11098753,3804,0,1747583097,13187.49248955999,28593.007409850004,53324.43994512001 2025-05-18,15:44:59.000,138,11098748,4285,0,1747583098,13187.31060918999,28131.74053917,53324.3281512 2025-05-18,15:45:00.000,138,11098738,3325,0,1747583099,13187.14893774999,26747.185670220002,53324.25828 2025-05-18,15:45:01.000,138,11098748,4605,0,1747583100,13186.994002619998,25824.12324411,53324.181421680005 2025-05-18,15:45:02.000,138,11098775,4805,0,1747583101,13186.852540109998,31825.484659170004,53324.05565352001 2025-05-18,15:45:03.000,138,11098711,5125,0,1747583102,13186.764968080002,29055.775745220002,53323.97180808 2025-05-18,15:45:04.000,138,11098795,4805,0,1747583103,13186.650450809997,29979.106038269994,53323.86700128001 2025-05-18,15:45:05.000,138,11098797,5005,0,1747583104,13186.616769259992,33210.55411461,53323.75520736 2025-05-18,15:45:06.000,138,11098737,5044,0,1747583105,13186.616769259992,27671.136286709996,53323.65738768 2025-05-18,15:45:07.000,138,11098789,4845,0,1747583106,13186.650450809997,29056.149349109997,53323.48270968001 2025-05-18,15:45:08.000,138,11098771,4805,0,1747583107,13186.711077599997,35057.44732200001,53323.45476120001 2025-05-18,15:45:09.000,138,11098776,4605,0,1747583108,13186.778440699993,31826.224817819995,53323.356941519996 2025-05-18,15:45:10.000,138,11098777,5005,0,1747583109,13186.825594870003,30441.528966269994,53323.210212 2025-05-18,15:45:11.000,138,11098718,4645,0,1747583110,13186.899694279993,35058.08174369999,53323.09143096 2025-05-18,15:45:12.000,138,11098809,4925,0,1747583111,13187.000738929994,32750.126090399994,53323.056495360004 2025-05-18,15:45:13.000,138,11098798,4365,0,1747583112,13187.027684169989,29519.00227404,53323.06348248 2025-05-18,15:45:14.000,138,11098809,4965,0,1747583113,13187.068102029989,30442.515844470006,53322.93072720001 2025-05-18,15:45:15.000,138,11098777,4885,0,1747583114,13187.061365719994,30904.480579020004,53322.888804480004 2025-05-18,15:45:16.000,138,11098801,5005,0,1747583115,13187.054629409999,26288.287307220002,53322.80495904 2025-05-18,15:45:17.000,138,11098770,3845,0,1747583116,13187.027684169989,29058.383923319998,53322.77701056 2025-05-18,15:45:18.000,138,11098720,4645,0,1747583117,13186.980529999993,27211.977105900005,53322.69316512001 2025-05-18,15:45:19.000,138,11098763,4925,0,1747583118,13186.899694279993,33213.47245443,53322.63028104 2025-05-18,15:45:20.000,138,11098763,5085,0,1747583119,13186.778440699993,30905.404015049993,53322.43464168 2025-05-18,15:45:21.000,138,11098787,4965,0,1747583120,13186.704341290002,31828.783652009995,53322.42765456001 2025-05-18,15:45:22.000,138,11098639,4245,0,1747583121,13186.657187119992,29982.221753730002,53322.36477048 2025-05-18,15:45:23.000,138,11098789,4165,0,1747583122,13186.596560329992,26750.773677389996,53322.25297656 2025-05-18,15:45:24.000,138,11098802,4445,0,1747583123,13186.522460920001,27212.414151959994,53322.19009248001 2025-05-18,15:45:25.000,138,11098755,5125,0,1747583124,13186.488779369996,31367.178423089994,53322.08528568 2025-05-18,15:45:26.000,138,11098737,5205,0,1747583125,13186.461834130001,30905.439260700005,53322.00842736 2025-05-18,15:45:27.000,138,11098783,4365,0,1747583126,13186.394471029991,31366.882359630006,53321.89663344001 2025-05-18,15:45:28.000,138,11098739,4925,0,1747583127,13186.394471029991,30443.502722670004,53321.882659200004 2025-05-18,15:45:29.000,138,11098736,4365,0,1747583128,13186.414679959991,26750.273189159998,53321.735929680006 2025-05-18,15:45:30.000,138,11098733,5005,0,1747583129,13186.475306749991,28596.694104840004,53321.77785240001 2025-05-18,15:45:31.000,138,11098728,4645,0,1747583130,13186.556142469992,26288.45648634,53321.64509712 2025-05-18,15:45:32.000,138,11098690,4485,0,1747583131,13186.677396049992,29981.516840729993,53321.617148640005 2025-05-18,15:45:33.000,138,11098725,4365,0,1747583132,13186.778440699993,27673.462499610003,53321.6031744 2025-05-18,15:45:34.000,138,11098747,4925,0,1747583133,13186.913166899998,27673.65282612,53321.58221304 2025-05-18,15:45:35.000,138,11098731,4965,0,1747583134,13186.967057379989,29981.982083309995,53321.512341839996 2025-05-18,15:45:36.000,138,11098740,4725,0,1747583135,13187.081574649994,30905.467457220002,53321.43548352 2025-05-18,15:45:37.000,138,11098725,5245,0,1747583136,13187.202828229994,27212.49874152,53321.49138048001 2025-05-18,15:45:38.000,138,11098784,4285,0,1747583137,13187.243246089994,29059.286211960003,53321.4284964 2025-05-18,15:45:39.000,138,11098726,4645,0,1747583138,13187.243246089994,31829.326435020004,53321.37259944001 2025-05-18,15:45:40.000,138,11098744,4485,0,1747583139,13187.23650978,24443.142284069996,53321.34465096001 2025-05-18,15:45:41.000,138,11098720,4405,0,1747583140,13187.182619299994,32752.910496750002,53321.379586560004 2025-05-18,15:45:42.000,138,11098712,4765,0,1747583141,13187.101783579994,31368.0736626,53321.29574112 2025-05-18,15:45:43.000,138,11098704,4645,0,1747583142,13186.973793689998,28598.315404740002,53321.41452216 2025-05-18,15:45:44.000,138,11098681,5085,0,1747583143,13186.859276419993,31368.348578670004,53321.281766880005 2025-05-18,15:45:45.000,138,11098714,4765,0,1747583144,13186.670659739997,27675.302322539996,53321.24683128 2025-05-18,15:45:46.000,138,11098732,4485,0,1747583145,13186.589824019997,31368.623494739993,53321.19792144 2025-05-18,15:45:47.000,138,11098712,3845,0,1747583146,13186.515724609992,26290.500734040004,53321.20490856001 2025-05-18,15:45:48.000,138,11098747,5085,0,1747583147,13186.475306749991,33215.3686704,53321.16997296 2025-05-18,15:45:49.000,138,11098753,4925,0,1747583148,13186.414679959991,28598.97097383,53321.162985840005 2025-05-18,15:45:50.000,138,11098719,4605,0,1747583149,13186.441625200001,30445.680903839995,53321.22586992001 2025-05-18,15:45:51.000,138,11098740,4605,0,1747583150,13186.482043060001,34139.044370820004,53321.26080552 2025-05-18,15:45:52.000,138,11098756,4485,0,1747583151,13186.535933539992,29984.294197950003,53321.18394720001 2025-05-18,15:45:53.000,138,11098772,4565,0,1747583152,13186.576351399992,32754.37671579,53321.19093432 2025-05-18,15:45:54.000,138,11098706,4565,0,1747583153,13186.711077599997,30907.828915770006,53321.16997296 2025-05-18,15:45:55.000,138,11098765,5085,0,1747583154,13186.744759150002,29984.688949229996,53321.288754 2025-05-18,15:45:56.000,138,11098757,4965,0,1747583155,13186.798649629993,27214.874298330004,53321.2188828 2025-05-18,15:45:57.000,138,11098681,5165,0,1747583156,13186.798649629993,32293.138041629994,53321.23984416 2025-05-18,15:45:58.000,138,11098762,4245,0,1747583157,13186.859276419993,27676.613460720007,53321.37259944001 2025-05-18,15:45:59.000,138,11098702,3685,0,1747583158,13186.879485349993,23983.39097634,53321.34465096001 2025-05-18,15:46:00.000,138,11098686,4485,0,1747583159,13186.899694279993,27676.775590710007,53321.379586560004 2025-05-18,15:46:01.000,138,11098680,4565,0,1747583160,13186.960321069993,33216.67980858,53321.449457760005 2025-05-18,15:46:02.000,138,11098690,4645,0,1747583161,13186.980529999993,23983.55310633,53321.48439336 2025-05-18,15:46:03.000,138,11098659,4925,0,1747583162,13187.027684169989,29061.781603979995,53321.54029032001 2025-05-18,15:46:04.000,138,11098736,4565,0,1747583163,13187.095047269999,30446.688929430005,53321.63112288 2025-05-18,15:46:05.000,138,11098797,5125,0,1747583164,13187.095047269999,29523.34453812,53321.63112288 2025-05-18,15:46:06.000,138,11098793,4965,0,1747583165,13187.074838339999,33216.63046467,53321.63811000001 2025-05-18,15:46:07.000,138,11098777,5044,0,1747583166,13187.16914667999,28138.47245832,53321.65208424 2025-05-18,15:46:08.000,138,11098791,5005,0,1747583167,13187.20956453999,30908.498583120003,53321.77086528 2025-05-18,15:46:09.000,138,11098772,4525,0,1747583168,13187.223037159994,28138.62753918,53321.72195544 2025-05-18,15:46:10.000,138,11098776,4445,0,1747583169,13187.22977346999,30908.68890963,53321.812788 2025-05-18,15:46:11.000,138,11098800,4685,0,1747583170,13187.29713657,31370.576103750005,53321.88964632 2025-05-18,15:46:12.000,138,11098819,5044,0,1747583171,13187.45207169999,25830.805819350004,53321.93156904 2025-05-18,15:46:13.000,138,11098780,4365,0,1747583172,13187.55985266,30447.626463720007,53321.91060768 2025-05-18,15:46:14.000,138,11098786,4445,0,1747583173,13187.708051479996,28601.163253260005,53321.99445312001 2025-05-18,15:46:15.000,138,11098827,4885,0,1747583174,13187.896668159992,33217.91340633,53322.07829856 2025-05-18,15:46:16.000,138,11098735,4845,0,1747583175,13188.058339599993,26754.819878010007,53322.13419552 2025-05-18,15:46:17.000,138,11098714,4405,0,1747583176,13188.186329489989,30909.97185129,53322.218040960004 2025-05-18,15:46:18.000,138,11098758,4565,0,1747583177,13188.321055689994,28140.07261083,53322.336822000005 2025-05-18,15:46:19.000,138,11098748,4565,0,1747583178,13188.374946169999,27678.44623452,53322.30887352001 2025-05-18,15:46:20.000,138,11098793,4885,0,1747583179,13188.43557296,29525.24780322,53322.43464168 2025-05-18,15:46:21.000,138,11098773,5085,0,1747583180,13188.482727129995,25370.257959929993,53322.48355152 2025-05-18,15:46:22.000,138,11098808,4285,0,1747583181,13188.53661761,29525.191410180007,53322.53246136 2025-05-18,15:46:23.000,138,11098779,5044,0,1747583182,13188.543353919995,35065.18726674,53322.61630680001 2025-05-18,15:46:24.000,138,11098777,4965,0,1747583183,13188.61745333,26755.285120589993,53322.70713936 2025-05-18,15:46:25.000,138,11098771,5005,0,1747583184,13188.57703547,30448.66268583,53322.72810072 2025-05-18,15:46:26.000,138,11098799,5205,0,1747583185,13188.55682654,30448.704980609997,53322.77701056 2025-05-18,15:46:27.000,138,11098748,4445,0,1747583186,13188.523144989995,29986.965818220007,53322.87483024 2025-05-18,15:46:28.000,138,11098751,4925,0,1747583187,13188.563562849995,33680.32223607,53322.95168856001 2025-05-18,15:46:29.000,138,11098745,4125,0,1747583188,13188.5972444,32295.358517579996,53322.93072720001 2025-05-18,15:46:30.000,138,11098787,4805,0,1747583189,13188.65113487999,28140.38982168,53322.97963704001 2025-05-18,15:46:31.000,138,11098794,3924,0,1747583190,13188.71176166999,29063.741262120006,53323.08444384 2025-05-18,15:46:32.000,138,11098771,4965,0,1747583191,13188.765652149996,32295.48540192,53323.08444384 2025-05-18,15:46:33.000,138,11098746,4525,0,1747583192,13188.83975156,32757.161122139994,53323.19623776001 2025-05-18,15:46:34.000,138,11098769,4965,0,1747583193,13188.934059899992,30448.84596321,53323.09841808001 2025-05-18,15:46:35.000,138,11098744,4645,0,1747583194,13189.035104549992,26755.51774188,53323.14732792001 2025-05-18,15:46:36.000,138,11098771,5005,0,1747583195,13189.082258720002,26293.90546383,53323.19623776001 2025-05-18,15:46:37.000,138,11098769,4805,0,1747583196,13189.075522409992,33680.75223300001,53323.27309608 2025-05-18,15:46:38.000,138,11098791,5325,0,1747583197,13189.109203959997,29525.783537099996,53323.31501880001 2025-05-18,15:46:39.000,138,11098744,4525,0,1747583198,13189.115940269992,25832.554003590005,53323.44777408 2025-05-18,15:46:40.000,138,11098752,4485,0,1747583199,13189.115940269992,30449.45923752,53323.47572256 2025-05-18,15:46:41.000,138,11098730,3605,0,1747583200,13189.190039679997,29526.262877939997,53323.55258088001 2025-05-18,15:46:42.000,138,11098763,4085,0,1747583201,13189.203512300002,33219.85896621,53323.57354224001 2025-05-18,15:46:43.000,138,11098773,4525,0,1747583202,13189.210248609998,25371.562048980006,53323.580529360006 2025-05-18,15:46:44.000,138,11098788,4485,0,1747583203,13189.264139090003,30911.917411169998,53323.580529360006 2025-05-18,15:46:45.000,138,11098780,4485,0,1747583204,13189.318029569993,28603.715038320006,53323.58751648 2025-05-18,15:46:46.000,138,11098789,5044,0,1747583205,13189.446019459989,34605.605138130006,53323.61546496 2025-05-18,15:46:47.000,138,11098734,3804,0,1747583206,13189.621163519994,28142.278988520004,53323.60149072001 2025-05-18,15:46:48.000,138,11098761,4004,0,1747583207,13189.75588972,31374.227553089993,53323.68533616 2025-05-18,15:46:49.000,138,11098768,4405,0,1747583208,13189.95124270999,25372.534828920005,53323.727258880004 2025-05-18,15:46:50.000,138,11098723,5044,0,1747583209,13190.166804629996,34144.66252743,53323.75520736 2025-05-18,15:46:51.000,138,11098775,4925,0,1747583210,13190.389102859997,31836.544744140003,53323.82507856 2025-05-18,15:46:52.000,138,11098734,3725,0,1747583211,13190.591192159998,30451.771352159994,53323.78315584 2025-05-18,15:46:53.000,138,11098726,4765,0,1747583212,13190.813490389999,23988.381760379998,53323.90892400001 2025-05-18,15:46:54.000,138,11098756,4645,0,1747583213,13191.10988802999,32760.572901060004,53323.83905280001 2025-05-18,15:46:55.000,138,11098723,5205,0,1747583214,13191.332186259991,32760.756178440002,53323.92988536 2025-05-18,15:46:56.000,138,11098721,4845,0,1747583215,13191.547748179997,28144.055369280002,53324.013730800005 2025-05-18,15:46:57.000,138,11098743,4365,0,1747583216,13191.756573789993,33684.42482973001,53324.0486664 2025-05-18,15:46:58.000,138,11098750,4525,0,1747583217,13191.978872019994,33684.572861459994,53324.14648608 2025-05-18,15:46:59.000,138,11098797,4085,0,1747583218,13192.18769762999,28144.443071429996,53324.181421680005 2025-05-18,15:47:00.000,138,11098761,4925,0,1747583219,13192.36957799999,29991.181197960002,53324.181421680005 2025-05-18,15:47:01.000,138,11098775,4925,0,1747583220,13192.612085159992,29991.131854050007,53324.3281512 2025-05-18,15:47:02.000,138,11098756,4645,0,1747583221,13192.753547669992,30452.722984709995,53324.3630868 2025-05-18,15:47:03.000,138,11098757,5044,0,1747583222,13192.908482799998,30452.68773906,53324.432958 2025-05-18,15:47:04.000,138,11098786,4365,0,1747583223,13193.117308409994,30452.68068993,53324.586674640006 2025-05-18,15:47:05.000,138,11098750,4645,0,1747583224,13193.27224354,25835.845947299997,53324.55173904 2025-05-18,15:47:06.000,138,11098809,4965,0,1747583225,13193.41370605,28606.055349479997,53324.5727004 2025-05-18,15:47:07.000,138,11098761,5285,0,1747583226,13193.57537749,26759.430009029995,53324.60064888 2025-05-18,15:47:08.000,138,11098786,4605,0,1747583227,13193.750521549991,31838.109651000006,53324.733404160004 2025-05-18,15:47:09.000,138,11098767,4165,0,1747583228,13193.891984059992,29991.561850979997,53324.76135264 2025-05-18,15:47:10.000,138,11098777,4765,0,1747583229,13194.147963839998,29068.309098359998,53324.82423672001 2025-05-18,15:47:11.000,138,11098792,4685,0,1747583230,13194.363525759989,26298.290022689995,53324.83122384 2025-05-18,15:47:12.000,138,11098772,4004,0,1747583231,13194.55214244,26760.120823770005,53324.96397912001 2025-05-18,15:47:13.000,138,11098744,4485,0,1747583232,13194.80812221999,32762.20829922,53325.068785920004 2025-05-18,15:47:14.000,138,11098832,3885,0,1747583233,13195.023684139996,27683.641443329994,53325.04782456 2025-05-18,15:47:15.000,138,11098759,4685,0,1747583234,13195.313345469993,30915.55476225,53325.138657120006 2025-05-18,15:47:16.000,138,11098776,4525,0,1747583235,13195.528907389998,26760.395739839994,53325.20852832001 2025-05-18,15:47:17.000,138,11098717,4325,0,1747583236,13195.68384251999,29530.53465072,53325.285386640004 2025-05-18,15:47:18.000,138,11098775,4845,0,1747583237,13195.76467823999,29992.189223549998,53325.19455408 2025-05-18,15:47:19.000,138,11098764,4205,0,1747583238,13195.90614074999,27222.022116149994,53325.425129040006 2025-05-18,15:47:20.000,138,11098773,5165,0,1747583239,13196.03413064,30915.42787791,53325.44609040001 2025-05-18,15:47:21.000,138,11098754,4565,0,1747583240,13196.09475743,27221.817691379998,53325.54391008001 2025-05-18,15:47:22.000,138,11098754,4445,0,1747583241,13196.155384220001,34147.08037902,53325.53692296 2025-05-18,15:47:23.000,138,11098792,4605,0,1747583242,13196.269901489992,33685.348265759996,53325.64871688 2025-05-18,15:47:24.000,138,11098753,4845,0,1747583243,13196.370946139992,29530.0835064,53325.690639600005 2025-05-18,15:47:25.000,138,11098776,4805,0,1747583244,13196.471990789993,26298.275924429996,53325.788459280004 2025-05-18,15:47:26.000,138,11098781,4965,0,1747583245,13196.552826509993,27221.726052690006,53325.87929184001 2025-05-18,15:47:27.000,138,11098742,4445,0,1747583246,13196.640398539988,28145.155033560004,53325.907240320004 2025-05-18,15:47:28.000,138,11098741,4885,0,1747583247,13196.734706879994,27683.549804640003,53325.8653176 2025-05-18,15:47:29.000,138,11098774,4525,0,1747583248,13196.802069979989,29530.520552460002,53325.92121456001 2025-05-18,15:47:30.000,138,11098799,4765,0,1747583249,13196.889642009999,30915.74508876,53326.05396984 2025-05-18,15:47:31.000,138,11098751,4965,0,1747583250,13196.977214039995,32762.729934839997,53326.06794408001 2025-05-18,15:47:32.000,138,11098792,4405,0,1747583251,13197.08499499999,32762.892064829997,53326.10287968 2025-05-18,15:47:33.000,138,11098770,4525,0,1747583252,13197.25340275,27684.311110680006,53326.179738 2025-05-18,15:47:34.000,138,11098784,4525,0,1747583253,13197.442019429996,29069.444008289996,53326.291531920004 2025-05-18,15:47:35.000,138,11098775,5165,0,1747583254,13197.596954560002,31377.970641120002,53326.30550616001 2025-05-18,15:47:36.000,138,11098783,5205,0,1747583255,13197.765362309998,29069.55679437,53326.39633872 2025-05-18,15:47:37.000,138,11098834,4045,0,1747583256,13197.920297439989,28146.085518720007,53326.410312960004 2025-05-18,15:47:38.000,138,11098778,4565,0,1747583257,13198.06175994999,30454.626249809997,53326.45223568001 2025-05-18,15:47:39.000,138,11098752,4605,0,1747583258,13198.20995877,29531.16907242,53326.53608112 2025-05-18,15:47:40.000,138,11098782,4485,0,1747583259,13198.358157589995,28146.029125679997,53326.61293944 2025-05-18,15:47:41.000,138,11098778,4405,0,1747583260,13198.499620099996,30916.189183950002,53326.696784880005 2025-05-18,15:47:42.000,138,11098773,4965,0,1747583261,13198.661291539996,27684.268815899995,53326.78063032 2025-05-18,15:47:43.000,138,11098775,4885,0,1747583262,13198.762336189997,32762.948457870007,53326.75966896001 2025-05-18,15:47:44.000,138,11098771,4845,0,1747583263,13198.883589769997,33686.45497917,53326.85748864001 2025-05-18,15:47:45.000,138,11098798,4845,0,1747583264,13199.092415379993,31378.048181549995,53326.96928256 2025-05-18,15:47:46.000,138,11098604,4485,0,1747583265,13199.254086819994,30916.450001760008,53327.00421816001 2025-05-18,15:47:47.000,138,11098657,4205,0,1747583266,13199.44270349999,29993.183150879995,53327.04614088 2025-05-18,15:47:48.000,138,11098749,4965,0,1747583267,13199.64479279999,35533.609004369995,53327.14396056001 2025-05-18,15:47:49.000,138,11098768,4405,0,1747583268,13199.826673169991,26299.699848689997,53327.17889616 2025-05-18,15:47:50.000,138,11098776,4685,0,1747583269,13200.015289850002,32763.561732179995,53327.26274160001 2025-05-18,15:47:51.000,138,11098774,4805,0,1747583270,13200.210642839993,27223.149976949993,53327.36056128001 2025-05-18,15:47:52.000,138,11098740,3924,0,1747583271,13200.338632729989,24452.961722160006,53327.486329440006 2025-05-18,15:47:53.000,138,11098773,4805,0,1747583272,13200.48009523999,28608.26172717,53327.59113624 2025-05-18,15:47:54.000,138,11098790,4485,0,1747583273,13200.60808513,26761.319175869998,53327.66100744 2025-05-18,15:47:55.000,138,11098813,4885,0,1747583274,13200.655239299995,28608.043204140005,53327.67498168001 2025-05-18,15:47:56.000,138,11098834,4485,0,1747583275,13200.70239346999,27222.783422189998,53327.7169044 2025-05-18,15:47:57.000,138,11098769,4925,0,1747583276,13200.776492879995,28607.76828807,53327.74485288001 2025-05-18,15:47:58.000,138,11098773,5044,0,1747583277,13200.877537529996,28145.9868309,53327.82869832 2025-05-18,15:47:59.000,138,11098780,4525,0,1747583278,13200.97184587,36456.417661800006,53327.821711200006 2025-05-18,15:48:00.000,138,11098780,4645,0,1747583279,13201.106572069992,29069.183190480006,53327.94747936 2025-05-18,15:48:01.000,138,11098790,4805,0,1747583280,13201.295188750002,26298.945591780008,53327.93350512001 2025-05-18,15:48:02.000,138,11098749,5085,0,1747583281,13201.477069119988,29992.47823788,53328.04529904 2025-05-18,15:48:03.000,138,11098773,4925,0,1747583282,13201.71957627999,33224.264672460005,53328.09420888 2025-05-18,15:48:04.000,138,11098783,4925,0,1747583283,13201.94187450999,27222.10670571,53328.206002800005 2025-05-18,15:48:05.000,138,11098793,4965,0,1747583284,13202.137227499996,28606.97878551,53328.275874000006 2025-05-18,15:48:06.000,138,11098653,5125,0,1747583285,13202.292162630001,30453.582978570004,53328.29683536001 2025-05-18,15:48:07.000,138,11098761,5245,0,1747583286,13202.413416210002,29991.709882709998,53328.48548760001 2025-05-18,15:48:08.000,138,11098809,4085,0,1747583287,13202.521197169997,29991.505457940002,53328.50644896 2025-05-18,15:48:09.000,138,11098750,4765,0,1747583288,13202.595296580002,31376.391636,53328.58330728001 2025-05-18,15:48:10.000,138,11098825,4965,0,1747583289,13202.696341229988,28606.03420209,53328.67413984 2025-05-18,15:48:11.000,138,11098821,5044,0,1747583290,13202.790649569994,29990.779397549995,53328.75099816001 2025-05-18,15:48:12.000,138,11098771,4845,0,1747583291,13202.911903149994,28605.463222560007,53328.86279208 2025-05-18,15:48:13.000,138,11098758,4445,0,1747583292,13203.093783519995,30913.672644539998,53328.93266328 2025-05-18,15:48:14.000,138,11098802,4685,0,1747583293,13203.194828169995,27219.963770190006,53329.02349584 2025-05-18,15:48:15.000,138,11098813,4085,0,1747583294,13203.36997223,27219.808689330006,53329.10035416 2025-05-18,15:48:16.000,138,11098798,4405,0,1747583295,13203.497962119996,28142.96980326,53329.142276880004 2025-05-18,15:48:17.000,138,11098724,4605,0,1747583296,13203.592270460002,31374.63640263,53329.17022536 2025-05-18,15:48:18.000,138,11098752,3725,0,1747583297,13203.632688320002,26757.75936522,53329.23310944001 2025-05-18,15:48:19.000,138,11098790,4405,0,1747583298,13203.639424629997,27219.371643270002,53329.37285184001 2025-05-18,15:48:20.000,138,11098781,4885,0,1747583299,13203.666369869992,24449.19043761,53329.44272304001 2025-05-18,15:48:21.000,138,11098825,4805,0,1747583300,13203.679842489997,29989.334325899996,53329.477658640004 2025-05-18,15:48:22.000,138,11098827,5285,0,1747583301,13203.726996659992,28604.145035249996,53329.596439680005 2025-05-18,15:48:23.000,138,11098788,4565,0,1747583302,13203.713524040002,25372.217618070004,53329.61041392001 2025-05-18,15:48:24.000,138,11098817,4205,0,1747583303,13203.753941900002,32758.71897987,53329.666310880006 2025-05-18,15:48:25.000,138,11098801,4845,0,1747583304,13203.700051419997,30450.065462700004,53329.715220720005 2025-05-18,15:48:26.000,138,11098781,4845,0,1747583305,13203.673106180002,29988.079580759993,53329.75714344001 2025-05-18,15:48:27.000,138,11098757,4325,0,1747583306,13203.652897250002,29987.727124259996,53329.813040400004 2025-05-18,15:48:28.000,138,11098801,4965,0,1747583307,13203.619215699997,34142.37156018001,53329.89688584 2025-05-18,15:48:29.000,138,11098772,4485,0,1747583308,13203.632688320002,26293.672842540007,53329.99470552001 2025-05-18,15:48:30.000,138,11098755,4965,0,1747583309,13203.666369869992,28601.621446710007,53330.02964112 2025-05-18,15:48:31.000,138,11098786,4645,0,1747583310,13203.619215699997,28139.670810419993,53330.07156384001 2025-05-18,15:48:32.000,138,11098761,4125,0,1747583311,13203.524907359992,30909.309233070002,53329.97374416001 2025-05-18,15:48:33.000,138,11098742,4445,0,1747583312,13203.497962119996,26754.178407180007,53330.08553808 2025-05-18,15:48:34.000,138,11098736,4685,0,1747583313,13203.383444849991,29062.296190470006,53330.17637064 2025-05-18,15:48:35.000,138,11098729,4405,0,1747583314,13203.26219126999,22137.153338040007,53330.19034488001 2025-05-18,15:48:36.000,138,11098782,4525,0,1747583315,13203.18135554999,29523.478471590002,53330.197332 2025-05-18,15:48:37.000,138,11098781,5125,0,1747583316,13203.073574589995,33678.03126882001,53330.09252520001 2025-05-18,15:48:38.000,138,11098801,5044,0,1747583317,13202.89843052999,31369.51168512,53330.25322896 2025-05-18,15:48:39.000,138,11098751,4245,0,1747583318,13202.783913259998,29984.273050560005,53330.19034488001 2025-05-18,15:48:40.000,138,11098804,4085,0,1747583319,13202.622241819998,28599.041465129994,53330.3021388 2025-05-18,15:48:41.000,138,11098736,3845,0,1747583320,13202.426888829992,30907.08170799,53330.27419032 2025-05-18,15:48:42.000,138,11098778,4925,0,1747583321,13202.238272149996,29983.659776250002,53330.19034488001 2025-05-18,15:48:43.000,138,11098743,5125,0,1747583322,13202.13049119,29521.89241734,53330.29515168 2025-05-18,15:48:44.000,138,11098788,3765,0,1747583323,13201.935138199995,28598.533927769997,53330.27419032 2025-05-18,15:48:45.000,138,11098788,4605,0,1747583324,13201.75999413999,30445.102875180004,53330.2322676 2025-05-18,15:48:46.000,138,11098758,4685,0,1747583325,13201.632004249994,28598.632615590002,53330.28816456001 2025-05-18,15:48:47.000,138,11098752,4605,0,1747583326,13201.497278049988,32291.925591270003,53330.26021608001 2025-05-18,15:48:48.000,138,11098815,5165,0,1747583327,13201.349079229993,31830.369706259997,53330.218293360005 2025-05-18,15:48:49.000,138,11098795,5085,0,1747583328,13201.194144100002,27675.598385999998,53330.20431912 2025-05-18,15:48:50.000,138,11098757,5245,0,1747583329,13201.005527419991,28598.886384269994,53330.197332 2025-05-18,15:48:51.000,138,11098798,4565,0,1747583330,13200.83038336,29522.139136890008,53330.2322676 2025-05-18,15:48:52.000,138,11098782,4765,0,1747583331,13200.60808513,27675.436256009998,53330.19034488001 2025-05-18,15:48:53.000,138,11098754,3924,0,1747583332,13200.372314279994,27675.295273409996,53330.197332 2025-05-18,15:48:54.000,138,11098710,3804,0,1747583333,13200.123070809997,29521.631599529996,53330.099512320005 2025-05-18,15:48:55.000,138,11098728,3965,0,1747583334,13199.968135679992,37369.30114419,53330.07855096 2025-05-18,15:48:56.000,138,11098768,3765,0,1747583335,13199.792991620001,26751.112035629994,53330.04361536001 2025-05-18,15:48:57.000,138,11098774,4645,0,1747583336,13199.64479279999,28597.37787045,53330.10649944 2025-05-18,15:48:58.000,138,11098814,3965,0,1747583337,13199.56395707999,29981.92569027,53330.04361536001 2025-05-18,15:48:59.000,138,11098802,4645,0,1747583338,13199.5100666,26288.526977639995,53330.07156384001 2025-05-18,15:49:00.000,138,11098777,5205,0,1747583339,13199.38881302,29058.017368560002,53330.050602480005 2025-05-18,15:49:01.000,138,11098727,4125,0,1747583340,13199.274295749994,32289.22577448,53329.931821440005 2025-05-18,15:49:02.000,138,11098790,4605,0,1747583341,13199.126096929998,30442.494697079994,53329.85496312001 2025-05-18,15:49:03.000,138,11098773,4605,0,1747583342,13198.930743939993,31827.28923645,53329.86893736 2025-05-18,15:49:04.000,138,11098737,4565,0,1747583343,13198.802754049997,32288.77463016,53329.75714344001 2025-05-18,15:49:05.000,138,11098756,4325,0,1747583344,13198.607401059991,26749.11008271,53329.666310880006 2025-05-18,15:49:06.000,138,11098751,4885,0,1747583345,13198.46593854999,34596.8571678,53329.63836240001 2025-05-18,15:49:07.000,138,11098729,4925,0,1747583346,13198.27058556,28134.045604679995,53329.596439680005 2025-05-18,15:49:08.000,138,11098794,4725,0,1747583347,13198.048287329999,29057.150325569994,53329.51958136001 2025-05-18,15:49:09.000,138,11098772,4645,0,1747583348,13197.846198029998,30903.684027330004,53329.50560712 2025-05-18,15:49:10.000,138,11098771,4925,0,1747583349,13197.570009319992,32750.154286920006,53329.43573592 2025-05-18,15:49:11.000,138,11098801,5005,0,1747583350,13197.361183709996,30441.888471900005,53329.31695488 2025-05-18,15:49:12.000,138,11098769,4925,0,1747583351,13197.14562178999,29980.064719949994,53329.33791624 2025-05-18,15:49:13.000,138,11098767,4965,0,1747583352,13196.957005109994,31364.802866280006,53329.17022536 2025-05-18,15:49:14.000,138,11098778,4605,0,1747583353,13196.754915809994,33672.709175669996,53329.15625112001 2025-05-18,15:49:15.000,138,11098759,4885,0,1747583354,13196.492199719993,25824.898648410002,53329.0793928 2025-05-18,15:49:16.000,138,11098746,4605,0,1747583355,13196.276637800001,28594.424284980007,53328.974586000004 2025-05-18,15:49:17.000,138,11098794,4685,0,1747583356,13196.000449089996,29055.937875210002,53328.86279208 2025-05-18,15:49:18.000,138,11098787,4845,0,1747583357,13195.81183241,33210.37788636,53328.827856480006 2025-05-18,15:49:19.000,138,11098754,4405,0,1747583358,13195.650160969999,30440.429301990007,53328.68811408 2025-05-18,15:49:20.000,138,11098788,4725,0,1747583359,13195.461544289989,29978.70423786,53328.60426864001 2025-05-18,15:49:21.000,138,11098807,4965,0,1747583360,13195.293136539993,26747.242063259997,53328.54837168 2025-05-18,15:49:22.000,138,11098763,5005,0,1747583361,13195.212300819992,30440.069796359996,53328.443564880006 2025-05-18,15:49:23.000,138,11098767,4885,0,1747583362,13195.124728789997,25362.080969129995,53328.31779672001 2025-05-18,15:49:24.000,138,11098628,4485,0,1747583363,13195.091047239992,30439.787831160007,53328.2409384 2025-05-18,15:49:25.000,138,11098803,5005,0,1747583364,13195.077574620002,29516.387046810007,53328.11517024 2025-05-18,15:49:26.000,138,11098743,4885,0,1747583365,13195.057365690001,29977.816047479995,53328.05228616 2025-05-18,15:49:27.000,138,11098784,4565,0,1747583366,13195.016947830001,27669.514986809998,53327.97542784 2025-05-18,15:49:28.000,138,11098660,4485,0,1747583367,13194.929375799991,30900.758638379993,53327.86363392001 2025-05-18,15:49:29.000,138,11098781,5005,0,1747583368,13194.848540079991,29054.133297930006,53327.93350512001 2025-05-18,15:49:30.000,138,11098806,3725,0,1747583369,13194.77444067,27669.16957944,53327.86363392001 2025-05-18,15:49:31.000,138,11098748,4685,0,1747583370,13194.66665970999,30438.829149480007,53327.800749840004 2025-05-18,15:49:32.000,138,11098725,5125,0,1747583371,13194.55214244,26284.12832052,53327.72389152001 2025-05-18,15:49:33.000,138,11098789,5205,0,1747583372,13194.451097789999,29053.661006220005,53327.59812336001 2025-05-18,15:49:34.000,138,11098811,4125,0,1747583373,13194.329844209999,29515.209842099997,53327.5422264 2025-05-18,15:49:35.000,138,11098767,5085,0,1747583374,13194.154700149993,32746.404149759997,53327.44440672 2025-05-18,15:49:36.000,138,11098775,5005,0,1747583375,13194.033446569993,29053.343795370005,53327.37453552 2025-05-18,15:49:37.000,138,11098799,5125,0,1747583376,13193.824620959997,28591.668075149995,53327.25575448 2025-05-18,15:49:38.000,138,11098770,3685,0,1747583377,13193.69663107,30899.616679319995,53327.17889616 2025-05-18,15:49:39.000,138,11098783,5085,0,1747583378,13193.53495963,34592.268184169996,53327.00421816001 2025-05-18,15:49:40.000,138,11098782,4765,0,1747583379,13193.440651289995,27206.168622779995,53327.01120528 2025-05-18,15:49:41.000,138,11098831,4325,0,1747583380,13193.36655187999,29513.940998699996,53326.89242424 2025-05-18,15:49:42.000,138,11098788,4765,0,1747583381,13193.319397709995,34591.168519889994,53326.8435144 2025-05-18,15:49:43.000,138,11098759,5285,0,1747583382,13193.28571615999,30436.390150499996,53326.80857880001 2025-05-18,15:49:44.000,138,11098817,4325,0,1747583383,13193.278979849994,27204.794042430003,53326.6339008 2025-05-18,15:49:45.000,138,11098756,4685,0,1747583384,13193.36655187999,32282.141398830005,53326.598965200006 2025-05-18,15:49:46.000,138,11098765,4405,0,1747583385,13193.400233429995,28127.384176830004,53326.48717128 2025-05-18,15:49:47.000,138,11098791,5125,0,1747583386,13193.380024499995,33666.34381128001,53326.3893516 2025-05-18,15:49:48.000,138,11098771,5085,0,1747583387,13193.40696973999,29050.171686870002,53326.291531920004 2025-05-18,15:49:49.000,138,11098731,4125,0,1747583388,13193.380024499995,28126.834344689996,53326.20768648 2025-05-18,15:49:50.000,138,11098782,5125,0,1747583389,13193.34634294999,27665.081084039994,53326.144802400006 2025-05-18,15:49:51.000,138,11098769,4605,0,1747583390,13193.3126614,24895.252334880002,53326.179738 2025-05-18,15:49:52.000,138,11098781,5445,0,1747583391,13193.18467150999,30895.746706949998,53326.13781528001 2025-05-18,15:49:53.000,138,11098744,3845,0,1747583392,13193.056681619993,26741.158664069997,53326.03300848 2025-05-18,15:49:54.000,138,11098779,5205,0,1747583393,13192.847856009997,29972.106252180005,53325.94217592 2025-05-18,15:49:55.000,138,11098783,5085,0,1747583394,13192.571667299992,32279.8081368,53325.88627896 2025-05-18,15:49:56.000,138,11098757,5085,0,1747583395,13192.31568752,29510.05692807,53325.809420640006 2025-05-18,15:49:57.000,138,11098773,4765,0,1747583396,13191.945190469989,33202.68728553,53325.68365248001 2025-05-18,15:49:58.000,138,11098817,5165,0,1747583397,13191.669001759998,30894.654091799996,53325.56487144001 2025-05-18,15:49:59.000,138,11098775,4165,0,1747583398,13191.325449949996,29509.824306780007,53325.60679416 2025-05-18,15:50:00.000,138,11098762,4685,0,1747583399,13190.99537076,28586.67024198,53325.48801312 2025-05-18,15:50:01.000,138,11098760,4645,0,1747583400,13190.692236809999,32279.46272943,53325.425129040006 2025-05-18,15:50:02.000,138,11098775,4325,0,1747583401,13190.382366550002,29510.000535030005,53325.39019344 2025-05-18,15:50:03.000,138,11098818,4605,0,1747583402,13190.112914149991,32279.62485942,53325.2714124 2025-05-18,15:50:04.000,138,11098709,4925,0,1747583403,13189.82998912999,25817.56755321,53325.13167000001 2025-05-18,15:50:05.000,138,11098770,4605,0,1747583404,13189.60769089999,27202.474878659996,53325.07577304 2025-05-18,15:50:06.000,138,11098791,5645,0,1747583405,13189.365183739988,31357.01357763,53324.99192760001 2025-05-18,15:50:07.000,138,11098795,5285,0,1747583406,13189.088995029997,28587.657120179996,53324.86615944 2025-05-18,15:50:08.000,138,11098777,5165,0,1747583407,13188.812806319991,33665.406276990005,53324.74737840001 2025-05-18,15:50:09.000,138,11098797,4405,0,1747583408,13188.48946343999,26280.032775989996,53324.65654584001 2025-05-18,15:50:10.000,138,11098812,4725,0,1747583409,13188.186329489989,24433.83038334,53324.55872616001 2025-05-18,15:50:11.000,138,11098746,4004,0,1747583410,13187.869722919997,29973.11427777,53324.446932240004 2025-05-18,15:50:12.000,138,11098783,5325,0,1747583411,13187.51269848999,25818.956231820004,53324.34212544001 2025-05-18,15:50:13.000,138,11098745,5125,0,1747583412,13187.175882989999,28127.031720330007,53324.20937016 2025-05-18,15:50:14.000,138,11098775,5165,0,1747583413,13186.818858559993,25819.210000499996,53324.062640640004 2025-05-18,15:50:15.000,138,11098764,4645,0,1747583414,13186.448361509996,30896.938009920006,53323.97180808 2025-05-18,15:50:16.000,138,11098834,4845,0,1747583415,13186.084600769995,29050.6721751,53323.82507856 2025-05-18,15:50:17.000,138,11098778,4845,0,1747583416,13185.660213239993,23511.564508919997,53323.68533616 2025-05-18,15:50:18.000,138,11098760,4925,0,1747583417,13185.350342979997,32282.03566188,53323.54559376 2025-05-18,15:50:19.000,138,11098762,4765,0,1747583418,13185.006791169995,32743.739578620007,53323.46873544 2025-05-18,15:50:20.000,138,11098771,5245,0,1747583419,13184.636294119999,27204.68830548,53323.33598016001 2025-05-18,15:50:21.000,138,11098759,5085,0,1747583420,13184.333160169997,26743.174715250003,53323.175276400005 2025-05-18,15:50:22.000,138,11098792,4605,0,1747583421,13183.969399429996,30436.213922249997,53323.04950824001 2025-05-18,15:50:23.000,138,11098770,4645,0,1747583422,13183.63258392999,26743.625859570006,53322.94470144 2025-05-18,15:50:24.000,138,11098788,4685,0,1747583423,13183.275559499998,29975.144427210005,53322.78399768001 2025-05-18,15:50:25.000,138,11098813,4405,0,1747583424,13183.039788649992,29975.482785450004,53322.66521664001 2025-05-18,15:50:26.000,138,11098789,5325,0,1747583425,13182.709709459996,36438.371889,53322.52547424001 2025-05-18,15:50:27.000,138,11098816,4725,0,1747583426,13182.47393860999,30437.743583460004,53322.36477048 2025-05-18,15:50:28.000,138,11098753,5365,0,1747583427,13182.25164037999,28591.45660125,53322.1970796 2025-05-18,15:50:29.000,138,11098808,3845,0,1747583428,13182.002396909993,32284.559250420003,53322.02938872 2025-05-18,15:50:30.000,138,11098770,3845,0,1747583429,13181.807043920002,29515.054761239997,53321.93855616 2025-05-18,15:50:31.000,138,11098771,5245,0,1747583430,13181.631899859996,25360.678192260006,53321.77086528 2025-05-18,15:50:32.000,138,11098757,4165,0,1747583431,13181.557800449991,25822.494895080003,53321.64509712 2025-05-18,15:50:33.000,138,11098751,5125,0,1747583432,13181.44328318,28592.330693369993,53321.52631608 2025-05-18,15:50:34.000,138,11098769,5125,0,1747583433,13181.389392699995,29054.112150539993,53321.41452216 2025-05-18,15:50:35.000,138,11098741,5285,0,1747583434,13181.33550221999,33208.749537330004,53321.23984416 2025-05-18,15:50:36.000,138,11098807,5044,0,1747583435,13181.3220296,33208.86937253999,53321.14202448 2025-05-18,15:50:37.000,138,11098763,5165,0,1747583436,13181.328765909995,30439.315539450006,53320.9743336 2025-05-18,15:50:38.000,138,11098794,4045,0,1747583437,13181.288348049995,29516.330653769997,53320.86952680001 2025-05-18,15:50:39.000,138,11098764,4725,0,1747583438,13181.348974839995,26746.854361110003,53320.81362984 2025-05-18,15:50:40.000,138,11098775,5205,0,1747583439,13181.348974839995,30901.731418320007,53320.68087456001 2025-05-18,15:50:41.000,138,11098818,4645,0,1747583440,13181.3220296,33671.82098529,53320.541132160004 2025-05-18,15:50:42.000,138,11098731,5005,0,1747583441,13181.348974839995,33210.652802430006,53320.48523520001 2025-05-18,15:50:43.000,138,11098780,4885,0,1747583442,13181.36244746,28594.720348439994,53320.3804284 2025-05-18,15:50:44.000,138,11098740,4885,0,1747583443,13181.35571114999,35519.574186540005,53320.31754432001 2025-05-18,15:50:45.000,138,11098763,5044,0,1747583444,13181.39612900999,27210.546132510004,53320.28260872 2025-05-18,15:50:46.000,138,11098790,4605,0,1747583445,13181.389392699995,33212.13311973,53320.14286632 2025-05-18,15:50:47.000,138,11098760,4565,0,1747583446,13181.470228419996,30442.670925330007,53320.02408528 2025-05-18,15:50:48.000,138,11098762,4045,0,1747583447,13181.5241189,31827.874314240005,53319.96120120001 2025-05-18,15:50:49.000,138,11098782,3845,0,1747583448,13181.584745690001,30904.896477689996,53319.870368640004 2025-05-18,15:50:50.000,138,11098782,4925,0,1747583449,13181.638636169992,29520.327510479998,53319.8563944 2025-05-18,15:50:51.000,138,11098776,4965,0,1747583450,13181.699262959992,23519.297404530007,53319.77953608 2025-05-18,15:50:52.000,138,11098772,3725,0,1747583451,13181.786834990002,34598.98600506,53319.7865232 2025-05-18,15:50:53.000,138,11098743,4365,0,1747583452,13181.867670710002,29521.138160429997,53319.66075504 2025-05-18,15:50:54.000,138,11098768,3845,0,1747583453,13181.975451669998,30444.644681730002,53319.604858080005 2025-05-18,15:50:55.000,138,11098749,5165,0,1747583454,13182.069760009988,29521.561108230002,53319.534986880004 2025-05-18,15:50:56.000,138,11098775,4245,0,1747583455,13182.204486209994,26751.873341669998,53319.50703840001 2025-05-18,15:50:57.000,138,11098791,5405,0,1747583456,13182.35942134,33215.05850868,53319.367296000004 2025-05-18,15:50:58.000,138,11098797,5245,0,1747583457,13182.588455879995,27675.393961230002,53319.367296000004 2025-05-18,15:50:59.000,138,11098763,5285,0,1747583458,13182.871380899996,29522.160284280006,53319.32537328 2025-05-18,15:51:00.000,138,11098771,4205,0,1747583459,13183.187987470003,29522.258972099997,53319.36030888001 2025-05-18,15:51:01.000,138,11098795,4245,0,1747583460,13183.497857729999,34600.487469750005,53319.32537328 2025-05-18,15:51:02.000,138,11098705,4405,0,1747583461,13183.84140954,31830.679867979998,53319.31139904001 2025-05-18,15:51:03.000,138,11098743,4365,0,1747583462,13184.090653009996,30907.462361009995,53319.33236040001 2025-05-18,15:51:04.000,138,11098745,5085,0,1747583463,13184.387050650002,29522.604379469994,53319.37428312 2025-05-18,15:51:05.000,138,11098766,4765,0,1747583464,13184.643030429994,27214.345613579993,53319.36030888001 2025-05-18,15:51:06.000,138,11098756,4845,0,1747583465,13184.87206496999,29522.731263809997,53319.45812856001 2025-05-18,15:51:07.000,138,11098733,5005,0,1747583466,13185.12130844,30907.74432621,53319.46511568 2025-05-18,15:51:08.000,138,11098738,4805,0,1747583467,13185.188671539996,30907.920554459997,53319.50703840001 2025-05-18,15:51:09.000,138,11098737,5125,0,1747583468,13185.309925119996,30907.969898370007,53319.58389672 2025-05-18,15:51:10.000,138,11098768,4765,0,1747583469,13185.458123939992,32293.011157290006,53319.63979368 2025-05-18,15:51:11.000,138,11098746,4845,0,1747583470,13185.559168589993,33677.897335350004,53319.66774216001 2025-05-18,15:51:12.000,138,11098751,4485,0,1747583471,13185.680422169993,29984.64665445,53319.702677760004 2025-05-18,15:51:13.000,138,11098757,4205,0,1747583472,13185.794939439998,31369.50463599,53319.73761336 2025-05-18,15:51:14.000,138,11098789,4405,0,1747583473,13185.916193019999,29061.118985759997,53319.7515876 2025-05-18,15:51:15.000,138,11098798,4725,0,1747583474,13185.97681981,31830.905440140006,53319.75857472 2025-05-18,15:51:16.000,138,11098765,5445,0,1747583475,13186.07786446,31369.04644254,53319.870368640004 2025-05-18,15:51:17.000,138,11098741,5205,0,1747583476,13186.2395359,26290.747453589996,53319.940239840005 2025-05-18,15:51:18.000,138,11098757,5125,0,1747583477,13186.36078948,31368.799722990007,53319.94722696 2025-05-18,15:51:19.000,138,11098754,4805,0,1747583478,13186.562878780001,26752.18350339,53320.03107240001 2025-05-18,15:51:20.000,138,11098781,5445,0,1747583479,13186.785177010002,29060.42817102,53320.03107240001 2025-05-18,15:51:21.000,138,11098795,5365,0,1747583480,13187.020947859994,27675.499698180007,53320.12889208001 2025-05-18,15:51:22.000,138,11098817,5285,0,1747583481,13187.223037159994,35523.64858368,53320.17081480001 2025-05-18,15:51:23.000,138,11098753,5125,0,1747583482,13187.445335389995,32292.144114299997,53320.26863448001 2025-05-18,15:51:24.000,138,11098781,4485,0,1747583483,13187.58006159,30907.307280149995,53320.35946704 2025-05-18,15:51:25.000,138,11098730,4445,0,1747583484,13187.782150890002,30445.807788179998,53320.443312480005 2025-05-18,15:51:26.000,138,11098753,5365,0,1747583485,13187.943822330002,33677.580124500004,53320.492222320005 2025-05-18,15:51:27.000,138,11098636,4405,0,1747583486,13188.078548529993,35062.713022109994,53320.590042 2025-05-18,15:51:28.000,138,11098782,4725,0,1747583487,13188.132439009998,29061.464393129994,53320.59702912 2025-05-18,15:51:29.000,138,11098749,4325,0,1747583488,13188.132439009998,29061.760456589996,53320.75773288 2025-05-18,15:51:30.000,138,11098714,4925,0,1747583489,13188.071812219998,29061.929635709996,53320.82061696001 2025-05-18,15:51:31.000,138,11098743,5365,0,1747583490,13188.038130669993,29523.760436790006,53320.89048816001 2025-05-18,15:51:32.000,138,11098751,4925,0,1747583491,13187.950558639997,29523.802731570002,53320.95337224 2025-05-18,15:51:33.000,138,11098747,5085,0,1747583492,13187.883195540002,27215.586260459997,53320.995294960005 2025-05-18,15:51:34.000,138,11098734,4845,0,1747583493,13187.822568750002,31832.230676580002,53321.05817904001 2025-05-18,15:51:35.000,138,11098762,3845,0,1747583494,13187.748469339997,26754.002178929994,53321.16997296 2025-05-18,15:51:36.000,138,11098754,4765,0,1747583495,13187.741733030001,28600.705059810003,53321.12805024 2025-05-18,15:51:37.000,138,11098754,4845,0,1747583496,13187.701315170001,31832.26592223,53321.26080552 2025-05-18,15:51:38.000,138,11098769,5205,0,1747583497,13187.667633619996,33217.24373898,53321.232857040006 2025-05-18,15:51:39.000,138,11098764,4925,0,1747583498,13187.627215759996,29523.97191069,53321.23984416 2025-05-18,15:51:40.000,138,11098741,4205,0,1747583499,13187.573325279991,26754.002178929994,53321.30971536 2025-05-18,15:51:41.000,138,11098782,4725,0,1747583500,13187.62047945,28600.620470249996,53321.379586560004 2025-05-18,15:51:42.000,138,11098736,4565,0,1747583501,13187.627215759996,23984.095889339995,53321.35163808001 2025-05-18,15:51:43.000,138,11098774,4685,0,1747583502,13187.654160999991,28139.015241329995,53321.4284964 2025-05-18,15:51:44.000,138,11098778,4725,0,1747583503,13187.647424689996,28600.683912420005,53321.44247064001 2025-05-18,15:51:45.000,138,11098756,4885,0,1747583504,13187.660897310001,27215.642653500006,53321.498367600005 2025-05-18,15:51:46.000,138,11098740,4004,0,1747583505,13187.694578859991,31370.526759839995,53321.55426456 2025-05-18,15:51:47.000,138,11098733,5165,0,1747583506,13187.748469339997,29523.760436790006,53321.58221304 2025-05-18,15:51:48.000,138,11098740,4565,0,1747583507,13187.748469339997,32755.208513129997,53321.58221304 2025-05-18,15:51:49.000,138,11098790,4805,0,1747583508,13187.782150890002,30446.674831170007,53321.62413576 2025-05-18,15:51:50.000,138,11098787,5285,0,1747583509,13187.782150890002,24444.989156130003,53321.680032719996 2025-05-18,15:51:51.000,138,11098753,5245,0,1747583510,13187.815832439992,30446.371718580005,53321.680032719996 2025-05-18,15:51:52.000,138,11098812,3804,0,1747583511,13187.788887199997,29061.337508790006,53321.85471072001 2025-05-18,15:51:53.000,138,11098787,4125,0,1747583512,13187.755205649992,28599.499658579996,53321.847723599996 2025-05-18,15:51:54.000,138,11098782,4605,0,1747583513,13187.741733030001,30446.10385164,53321.89663344001 2025-05-18,15:51:55.000,138,11098791,4325,0,1747583514,13187.660897310001,29984.435180550005,53321.82676224001 2025-05-18,15:51:56.000,138,11098798,4445,0,1747583515,13187.640688380001,29984.30829621,53321.85471072001 2025-05-18,15:51:57.000,138,11098782,4685,0,1747583516,13187.647424689996,26290.994173140003,53321.89663344001 2025-05-18,15:51:58.000,138,11098766,4725,0,1747583517,13187.714787789992,34139.00912517001,53321.86169784 2025-05-18,15:51:59.000,138,11098749,5285,0,1747583518,13187.728260409996,26752.47251772,53321.91060768 2025-05-18,15:52:00.000,138,11098782,4045,0,1747583519,13187.795623509992,34138.663717799995,53321.93156904 2025-05-18,15:52:01.000,138,11098745,5245,0,1747583520,13187.883195540002,27675.40805949,53321.93855616 2025-05-18,15:52:02.000,138,11098766,4685,0,1747583521,13187.903404470002,31829.967905850004,53321.97349176001 2025-05-18,15:52:03.000,138,11098820,4725,0,1747583522,13187.910140779997,29521.554059100003,53322.050350080004 2025-05-18,15:52:04.000,138,11098736,4605,0,1747583523,13187.970767569997,28598.075734319995,53322.06432432001 2025-05-18,15:52:05.000,138,11098784,4845,0,1747583524,13187.957294949993,26751.274165619994,53322.001440240005 2025-05-18,15:52:06.000,138,11098770,4925,0,1747583525,13187.990976499997,26289.556150620003,53322.120221280005 2025-05-18,15:52:07.000,138,11098745,5085,0,1747583526,13188.071812219998,31829.164305030004,53322.11323416001 2025-05-18,15:52:08.000,138,11098626,4765,0,1747583527,13188.017921739993,34137.28913745,53322.09925992 2025-05-18,15:52:09.000,138,11098629,4085,0,1747583528,13188.065075910003,31828.847094180004,53322.120221280005 2025-05-18,15:52:10.000,138,11098791,5005,0,1747583529,13188.125702699988,34136.87323878,53322.08528568 2025-05-18,15:52:11.000,138,11098825,4325,0,1747583530,13188.253692589999,28135.349693729993,53322.169131120005 2025-05-18,15:52:12.000,138,11098816,4685,0,1747583531,13188.280637829994,31828.346605950006,53322.14118264001 2025-05-18,15:52:13.000,138,11098793,5125,0,1747583532,13188.300846759994,31828.24791813,53322.1970796 2025-05-18,15:52:14.000,138,11098811,4525,0,1747583533,13188.300846759994,28596.715252230002,53322.1970796 2025-05-18,15:52:15.000,138,11098760,3565,0,1747583534,13188.354737239999,26288.442388080002,53322.24598944 2025-05-18,15:52:16.000,138,11098770,4004,0,1747583535,13188.381682479994,32751.35263902,53322.31586064 2025-05-18,15:52:17.000,138,11098824,4885,0,1747583536,13188.38841878999,27673.286271360004,53322.27393792 2025-05-18,15:52:18.000,138,11098796,4165,0,1747583537,13188.38841878999,35059.44222579,53322.22502808 2025-05-18,15:52:19.000,138,11098797,5445,0,1747583538,13188.361473549994,28134.863303759994,53322.32983488001 2025-05-18,15:52:20.000,138,11098813,5405,0,1747583539,13188.321055689994,25364.949965039996,53322.32983488001 2025-05-18,15:52:21.000,138,11098762,4845,0,1747583540,13188.32779199999,30442.826006190007,53322.32284776 2025-05-18,15:52:22.000,138,11098793,4205,0,1747583541,13188.294110449999,25364.717343750002,53322.29489928 2025-05-18,15:52:23.000,138,11098801,5125,0,1747583542,13188.226747349989,31827.45136644,53322.28092504001 2025-05-18,15:52:24.000,138,11098810,3885,0,1747583543,13188.260428899994,28134.207734669995,53322.239002320006 2025-05-18,15:52:25.000,138,11098798,4725,0,1747583544,13188.300846759994,25825.843231830004,53322.29489928 2025-05-18,15:52:26.000,138,11098771,4325,0,1747583545,13188.314319379999,27210.560230770003,53322.30887352001 2025-05-18,15:52:27.000,138,11098747,5205,0,1747583546,13188.273901519999,27210.391051650004,53322.30887352001 2025-05-18,15:52:28.000,138,11098841,4405,0,1747583547,13188.294110449999,25363.730465550005,53322.34380912 2025-05-18,15:52:29.000,138,11098786,4845,0,1747583548,13188.300846759994,27671.700217110003,53322.32983488001 2025-05-18,15:52:30.000,138,11098818,4645,0,1747583549,13188.253692589999,29056.332626489995,53322.29489928 2025-05-18,15:52:31.000,138,11098811,5205,0,1747583550,13188.240219969994,26286.426336899996,53322.287912160005 2025-05-18,15:52:32.000,138,11098769,5125,0,1747583551,13188.199802109993,28132.72036824,53322.25996368001 2025-05-18,15:52:33.000,138,11098766,4965,0,1747583552,13188.199802109993,33210.40608288,53322.23201520001 2025-05-18,15:52:34.000,138,11098777,4325,0,1747583553,13188.145911629988,29978.88046611,53322.25297656 2025-05-18,15:52:35.000,138,11098780,3965,0,1747583554,13188.085284839988,28593.937895010007,53322.27393792 2025-05-18,15:52:36.000,138,11098800,4845,0,1747583555,13188.011185429998,29055.451485240003,53322.27393792 2025-05-18,15:52:37.000,138,11098768,4885,0,1747583556,13187.903404470002,29517.007370249994,53322.20406672 2025-05-18,15:52:38.000,138,11098788,3885,0,1747583557,13187.822568750002,26747.21386674,53322.25996368001 2025-05-18,15:52:39.000,138,11098655,4285,0,1747583558,13187.694578859991,25362.243099119994,53322.17611824 2025-05-18,15:52:40.000,138,11098795,4165,0,1747583559,13187.633952069991,33671.36279184,53322.14816976 2025-05-18,15:52:41.000,138,11098778,4645,0,1747583560,13187.546380039996,28131.818079599994,53322.08528568 2025-05-18,15:52:42.000,138,11098758,4605,0,1747583561,13187.43186276999,33671.172465330004,53322.0573372 2025-05-18,15:52:43.000,138,11098797,5285,0,1747583562,13187.35102704999,35055.875366010005,53322.09925992 2025-05-18,15:52:44.000,138,11098786,4805,0,1747583563,13187.20956453999,28131.500868749994,53322.071311440006 2025-05-18,15:52:45.000,138,11098797,4125,0,1747583564,13187.115256199999,29054.68313007,53322.03637584 2025-05-18,15:52:46.000,138,11098805,4965,0,1747583565,13186.973793689998,30439.55520987,53322.071311440006 2025-05-18,15:52:47.000,138,11098771,5365,0,1747583566,13186.812122249998,31362.815011619998,53321.97349176001 2025-05-18,15:52:48.000,138,11098797,4445,0,1747583567,13186.711077599997,28131.507917879993,53321.903620560006 2025-05-18,15:52:49.000,138,11098789,3965,0,1747583568,13186.542669850001,26285.058805680004,53321.882659200004 2025-05-18,15:52:50.000,138,11098780,4605,0,1747583569,13186.38099841,27669.860394179996,53321.92458192001 2025-05-18,15:52:51.000,138,11098740,4765,0,1747583570,13186.15196386999,33670.90459839,53321.847723599996 2025-05-18,15:52:52.000,138,11098803,4245,0,1747583571,13185.88924777999,28131.409230060002,53321.82676224001 2025-05-18,15:52:53.000,138,11098735,5085,0,1747583572,13185.714103719998,29977.75260531,53321.75689104001 2025-05-18,15:52:54.000,138,11098798,4965,0,1747583573,13185.505278110002,29516.027541179996,53321.72894256001 2025-05-18,15:52:55.000,138,11098727,5205,0,1747583574,13185.276243569991,27669.381053339996,53321.69400696 2025-05-18,15:52:56.000,138,11098761,4125,0,1747583575,13185.07415426999,32747.01742407,53321.63811000001 2025-05-18,15:52:57.000,138,11098701,5125,0,1747583576,13184.83164710999,33208.587407340005,53321.52631608 2025-05-18,15:52:58.000,138,11098748,3804,0,1747583577,13184.649766739989,29053.851332730002,53321.48439336 2025-05-18,15:52:59.000,138,11098775,4365,0,1747583578,13184.366841720002,28130.605629240003,53321.32368960001 2025-05-18,15:53:00.000,138,11098778,3804,0,1747583579,13184.104125630001,26284.093074870005,53321.288754 2025-05-18,15:53:01.000,138,11098799,4325,0,1747583580,13183.86161847,23976.04578288,53321.330676720005 2025-05-18,15:53:02.000,138,11098756,4365,0,1747583581,13183.585429759994,30438.624724709996,53321.26080552 2025-05-18,15:53:03.000,138,11098778,3924,0,1747583582,13183.248614259988,30438.667019490007,53321.20490856001 2025-05-18,15:53:04.000,138,11098791,5205,0,1747583583,13182.891589829997,26745.747647700002,53321.065166160006 2025-05-18,15:53:05.000,138,11098754,3924,0,1747583584,13182.53456539999,28592.316595109995,53321.05817904001 2025-05-18,15:53:06.000,138,11098739,4365,0,1747583585,13182.231431449989,29053.928873159995,53321.03023056 2025-05-18,15:53:07.000,138,11098762,4845,0,1747583586,13181.908088570002,24437.80609266,53320.8345912 2025-05-18,15:53:08.000,138,11098756,4485,0,1747583587,13181.719471889992,33208.50986691,53320.84157832001 2025-05-18,15:53:09.000,138,11098778,4765,0,1747583588,13181.429810559996,25822.769811150007,53320.70183592001 2025-05-18,15:53:10.000,138,11098768,3685,0,1747583589,13181.25466649999,27207.585497909997,53320.6249776 2025-05-18,15:53:11.000,138,11098776,4605,0,1747583590,13181.03236826999,34131.924749519996,53320.53414504001 2025-05-18,15:53:12.000,138,11098749,5125,0,1747583591,13180.789861109988,31823.870408400006,53320.443312480005 2025-05-18,15:53:13.000,138,11098822,4004,0,1747583592,13180.547353950002,30439.040623380002,53320.33850568001 2025-05-18,15:53:14.000,138,11098756,4965,0,1747583593,13180.271165239996,33208.72134081001,53320.21972464001 2025-05-18,15:53:15.000,138,11098798,3804,0,1747583594,13180.069075939995,32285.39104776,53320.16382768 2025-05-18,15:53:16.000,138,11098748,4805,0,1747583595,13179.860250329999,29515.52000382,53320.14985344001 2025-05-18,15:53:17.000,138,11098740,4645,0,1747583596,13179.712051509989,32746.622672790007,53320.038059520004 2025-05-18,15:53:18.000,138,11098763,5005,0,1747583597,13179.523434829993,28591.95004035,53319.96818832 2025-05-18,15:53:19.000,138,11098740,4805,0,1747583598,13179.301136599992,32284.7425278,53319.80049744 2025-05-18,15:53:20.000,138,11098752,4965,0,1747583599,13179.186619330001,30899.821104090006,53319.68870352 2025-05-18,15:53:21.000,138,11098790,4765,0,1747583600,13179.099047299991,29515.061810369996,53319.68870352 2025-05-18,15:53:22.000,138,11098811,5044,0,1747583601,13179.03842050999,24437.305604430003,53319.702677760004 2025-05-18,15:53:23.000,138,11098861,5365,0,1747583602,13178.930639549995,28591.92889296,53319.541974 2025-05-18,15:53:24.000,138,11098763,4725,0,1747583603,13178.84306752,30438.462594719997,53319.44415432 2025-05-18,15:53:25.000,138,11098771,5365,0,1747583604,13178.789177039995,30438.58947906,53319.34633464 2025-05-18,15:53:26.000,138,11098823,5405,0,1747583605,13178.69486869999,29977.082937960004,53319.29043768001 2025-05-18,15:53:27.000,138,11098741,4925,0,1747583606,13178.600560359999,36439.84515717,53319.20659224 2025-05-18,15:53:28.000,138,11098771,5285,0,1747583607,13178.486043089993,26284.31864703,53319.12973392 2025-05-18,15:53:29.000,138,11098784,4725,0,1747583608,13178.236799619997,30438.92078817,53318.98999152 2025-05-18,15:53:30.000,138,11098762,4805,0,1747583609,13178.048182940001,29977.27326447,53318.90614608001 2025-05-18,15:53:31.000,138,11098769,4405,0,1747583610,13177.86630257,25822.69931985,53318.815313520005 2025-05-18,15:53:32.000,138,11098713,5405,0,1747583611,13177.67768588999,31361.98321428,53318.766403680005 2025-05-18,15:53:33.000,138,11098780,4445,0,1747583612,13177.57664123999,31823.532050160007,53318.67557112 2025-05-18,15:53:34.000,138,11098797,4565,0,1747583613,13177.54295969,34131.55819476,53318.65460976 2025-05-18,15:53:35.000,138,11098822,4645,0,1747583614,13177.54295969,32284.961050829996,53318.57076432001 2025-05-18,15:53:36.000,138,11098764,4965,0,1747583615,13177.590113859995,28130.32366404,53318.46595752 2025-05-18,15:53:37.000,138,11098726,4605,0,1747583616,13177.61705909999,39670.644713550006,53318.40307344001 2025-05-18,15:53:38.000,138,11098774,3845,0,1747583617,13177.630531719995,21667.59669048,53318.361150720004 2025-05-18,15:53:39.000,138,11098741,4285,0,1747583618,13177.62379541,33207.85429782,53318.29127952 2025-05-18,15:53:40.000,138,11098790,4845,0,1747583619,13177.590113859995,30438.060794310004,53318.24236968 2025-05-18,15:53:41.000,138,11098690,4725,0,1747583620,13177.509278139994,25821.832276860005,53318.13756288001 2025-05-18,15:53:42.000,138,11098772,4645,0,1747583621,13177.41496979999,27668.189750370002,53318.06070456 2025-05-18,15:53:43.000,138,11098752,4805,0,1747583622,13177.381288249999,27667.914834299998,53318.025768960004 2025-05-18,15:53:44.000,138,11098763,5165,0,1747583623,13177.381288249999,29975.814094560003,53317.9349364 2025-05-18,15:53:45.000,138,11098765,5085,0,1747583624,13177.361079319999,22128.292581629998,53317.94192352 2025-05-18,15:53:46.000,138,11098772,4685,0,1747583625,13177.381288249999,34129.908698340005,53317.9349364 2025-05-18,15:53:47.000,138,11098720,4685,0,1747583626,13177.401497179999,28128.970231080006,53317.8650652 2025-05-18,15:53:48.000,138,11098807,5325,0,1747583627,13177.41496979999,27667.287461729997,53317.830129600006 2025-05-18,15:53:49.000,138,11098755,5125,0,1747583628,13177.388024559994,29513.694279150004,53317.76724552 2025-05-18,15:53:50.000,138,11098800,4485,0,1747583629,13177.367815629994,30898.517015039994,53317.75327128001 2025-05-18,15:53:51.000,138,11098814,4965,0,1747583630,13177.253298359989,28128.899739779998,53317.71833568 2025-05-18,15:53:52.000,138,11098758,4925,0,1747583631,13177.212880499988,29513.842310880005,53317.7253228 2025-05-18,15:53:53.000,138,11098754,3804,0,1747583632,13177.111835850003,31360.460602199993,53317.67641296 2025-05-18,15:53:54.000,138,11098742,4845,0,1747583633,13177.071417990002,29052.4344576,53317.62750312 2025-05-18,15:53:55.000,138,11098756,3845,0,1747583634,13177.051209060002,27206.027640180007,53317.57160616 2025-05-18,15:53:56.000,138,11098702,4685,0,1747583635,13177.118572159998,28129.075968029996,53317.592567520005 2025-05-18,15:53:57.000,138,11098719,5325,0,1747583636,13177.253298359989,31360.030605270003,53317.543657680006 2025-05-18,15:53:58.000,138,11098685,5125,0,1747583637,13177.361079319999,24897.36707388,53317.46679936001 2025-05-18,15:53:59.000,138,11098692,4685,0,1747583638,13177.50254183,26743.52717175,53317.53667056001 2025-05-18,15:54:00.000,138,11098727,5044,0,1747583639,13177.65747695999,26281.724567190002,53317.43885088 2025-05-18,15:54:01.000,138,11098731,4365,0,1747583640,13177.852829949996,26281.498995030008,53317.48776072001 2025-05-18,15:54:02.000,138,11098710,3885,0,1747583641,13178.007765080001,29974.08705771,53317.38994104 2025-05-18,15:54:03.000,138,11098674,4725,0,1747583642,13178.203118069992,31820.40223644,53317.45282512 2025-05-18,15:54:04.000,138,11098676,4765,0,1747583643,13178.391734749988,29050.69332249,53317.45282512 2025-05-18,15:54:05.000,138,11098745,5125,0,1747583644,13178.573615119989,27204.293554200005,53317.44583800001 2025-05-18,15:54:06.000,138,11098701,5245,0,1747583645,13178.688132389994,33205.11218625,53317.50872208 2025-05-18,15:54:07.000,138,11098597,5125,0,1747583646,13178.829594899995,30435.593598809995,53317.522696320004 2025-05-18,15:54:08.000,138,11098601,4325,0,1747583647,13178.93737585999,26742.984388740006,53317.58558040001 2025-05-18,15:54:09.000,138,11098775,5085,0,1747583648,13179.08557468,30897.410301630007,53317.59955464 2025-05-18,15:54:10.000,138,11098786,4925,0,1747583649,13179.179883019991,27666.2935344,53317.69737432 2025-05-18,15:54:11.000,138,11098738,4765,0,1747583650,13179.307872910002,28127.884665060003,53317.61352888001 2025-05-18,15:54:12.000,138,11098811,4485,0,1747583651,13179.429126490002,27666.265337880002,53317.69737432 2025-05-18,15:54:13.000,138,11098759,5245,0,1747583652,13179.563852689993,30897.31161381,53317.795194 2025-05-18,15:54:14.000,138,11098760,4725,0,1747583653,13179.759205679999,34589.98426605,53317.84410384 2025-05-18,15:54:15.000,138,11098755,5125,0,1747583654,13179.94108605,31358.6278284,53317.809168240005 2025-05-18,15:54:16.000,138,11098758,4685,0,1747583655,13180.19706582999,30896.902764269995,53317.927949280005 2025-05-18,15:54:17.000,138,11098797,5044,0,1747583656,13180.372209889996,29511.97429143,53317.98384624 2025-05-18,15:54:18.000,138,11098712,4805,0,1747583657,13180.668607530002,28127.0951625,53318.0746788 2025-05-18,15:54:19.000,138,11098728,3965,0,1747583658,13180.991950409989,28127.024671199993,53318.0746788 2025-05-18,15:54:20.000,138,11098758,4605,0,1747583659,13181.3220296,30435.029668410003,53318.15153712 2025-05-18,15:54:21.000,138,11098605,4365,0,1747583660,13181.631899859996,27203.771918579994,53318.22839544 2025-05-18,15:54:22.000,138,11098750,4004,0,1747583661,13181.948506430002,31358.120291040002,53318.29826664 2025-05-18,15:54:23.000,138,11098779,5005,0,1747583662,13182.204486209994,29050.072999049997,53318.431021920005 2025-05-18,15:54:24.000,138,11098783,5125,0,1747583663,13182.406575509995,33204.4425189,53318.46595752 2025-05-18,15:54:25.000,138,11098765,4325,0,1747583664,13182.568246949995,27203.687329020002,53318.55679008 2025-05-18,15:54:26.000,138,11098731,5005,0,1747583665,13182.63561004999,28588.481868389994,53318.598712800005 2025-05-18,15:54:27.000,138,11098744,4765,0,1747583666,13182.70297315,27203.70142728,53318.75941656001 2025-05-18,15:54:28.000,138,11098717,5205,0,1747583667,13182.777072559991,27203.623886850008,53318.717493840006 2025-05-18,15:54:29.000,138,11098797,5044,0,1747583668,13182.817490419991,26741.990461409994,53318.85024912 2025-05-18,15:54:30.000,138,11098700,4045,0,1747583669,13182.844435660001,27665.031740129998,53318.82230064 2025-05-18,15:54:31.000,138,11098773,4205,0,1747583670,13182.864644590001,27203.292577739994,53319.02492712001 2025-05-18,15:54:32.000,138,11098769,3965,0,1747583671,13182.864644590001,31357.408328909994,53319.14370816001 2025-05-18,15:54:33.000,138,11098722,4805,0,1747583672,13182.844435660001,29049.22710345,53319.17165664001 2025-05-18,15:54:34.000,138,11098731,4485,0,1747583673,13182.864644590001,31356.936037199994,53319.318386160005 2025-05-18,15:54:35.000,138,11098776,5044,0,1747583674,13182.884853520001,29048.76186087,53319.32537328 2025-05-18,15:54:36.000,138,11098730,4845,0,1747583675,13182.985898170002,30433.281484170002,53319.4721028 2025-05-18,15:54:37.000,138,11098777,5245,0,1747583676,13183.073470199997,29509.824306780007,53319.52799976001 2025-05-18,15:54:38.000,138,11098764,3725,0,1747583677,13183.167778540002,27663.304703279995,53319.52101264 2025-05-18,15:54:39.000,138,11098769,5405,0,1747583678,13183.349658909989,29509.471850279995,53319.61883232 2025-05-18,15:54:40.000,138,11098716,4605,0,1747583679,13183.477648799999,23970.357134970007,53319.57690960001 2025-05-18,15:54:41.000,138,11098742,4725,0,1747583680,13183.63932024,28586.092213320007,53319.7515876 2025-05-18,15:54:42.000,138,11098721,4045,0,1747583681,13183.767310129995,27201.31177221,53319.86338152001 2025-05-18,15:54:43.000,138,11098812,4685,0,1747583682,13183.81446429999,25354.947249570003,53319.821458800005 2025-05-18,15:54:44.000,138,11098736,3885,0,1747583683,13183.84140954,34586.44560279,53319.9262656 2025-05-18,15:54:45.000,138,11098759,4405,0,1747583684,13183.84140954,25354.771021320004,53320.02408528 2025-05-18,15:54:46.000,138,11098732,3765,0,1747583685,13183.787519059995,31816.72963971,53320.08696936 2025-05-18,15:54:48.000,138,11098790,4045,0,1747583687,13183.524802969994,28123.619941409997,53320.21972464001 2025-05-18,15:54:49.000,138,11098783,5165,0,1747583688,13183.410285699989,28123.42256577,53320.19876328001 2025-05-18,15:54:50.000,138,11098823,5325,0,1747583689,13183.221669019993,35046.866577869994,53320.21972464001 2025-05-18,15:54:51.000,138,11098732,4885,0,1747583690,13183.127360680002,33200.213040899995,53320.28260872 2025-05-18,15:54:52.000,138,11098761,5365,0,1747583691,13182.985898170002,26737.789179929998,53320.324531440005 2025-05-18,15:54:53.000,138,11098840,3965,0,1747583692,13183.006107100002,33661.09925856,53320.28260872 2025-05-18,15:54:54.000,138,11098753,5085,0,1747583693,13183.026316030002,31352.974426140005,53320.33850568001 2025-05-18,15:54:55.000,138,11098767,5365,0,1747583694,13183.059997579992,31814.304738990002,53320.40837688 2025-05-18,15:54:56.000,138,11098749,4045,0,1747583695,13183.059997579992,27659.977513920006,53320.40138976 2025-05-18,15:54:57.000,138,11098772,4925,0,1747583696,13183.006107100002,30429.228234420007,53320.47126096 2025-05-18,15:54:58.000,138,11098735,5085,0,1747583697,13182.851171969996,27198.132614579998,53320.55510640001 2025-05-18,15:54:59.000,138,11098783,4205,0,1747583698,13182.669291599996,27659.589811769998,53320.51318368001 2025-05-18,15:55:00.000,138,11098762,4805,0,1747583699,13182.33247609999,30428.98151487,53320.54811928 2025-05-18,15:55:01.000,138,11098775,4325,0,1747583700,13182.042814769993,32275.226202300008,53320.56908064 2025-05-18,15:55:02.000,138,11098733,5245,0,1747583701,13181.739680819992,27198.10441806,53320.60401624001 2025-05-18,15:55:03.000,138,11098792,4805,0,1747583702,13181.470228419996,26736.569680440007,53320.590042 2025-05-18,15:55:04.000,138,11098768,4004,0,1747583703,13181.21424863999,24428.740911479996,53320.562093520006 2025-05-18,15:55:05.000,138,11098781,4285,0,1747583704,13180.991950409989,28582.722729179994,53320.58305488001 2025-05-18,15:55:06.000,138,11098778,3804,0,1747583705,13180.796597419998,28582.560599189994,53320.590042 2025-05-18,15:55:07.000,138,11098766,4885,0,1747583706,13180.628189670002,29505.538435740003,53320.52715792 2025-05-18,15:55:08.000,138,11098730,4605,0,1747583707,13180.493463469997,29505.39745314,53320.562093520006 2025-05-18,15:55:09.000,138,11098813,5125,0,1747583708,13180.419364059991,29505.291716189997,53320.541132160004 2025-05-18,15:55:10.000,138,11098772,4045,0,1747583709,13180.25769261999,31351.59279666,53320.4502996 2025-05-18,15:55:11.000,138,11098795,4525,0,1747583710,13180.18359321,31813.03589559,53320.54811928 2025-05-18,15:55:12.000,138,11098712,5005,0,1747583711,13180.02192177,29505.2705688,53320.5201708 2025-05-18,15:55:13.000,138,11098779,4965,0,1747583712,13179.866986639994,32274.648173640002,53320.5201708 2025-05-18,15:55:14.000,138,11098777,4085,0,1747583713,13179.685106269993,34582.46284434,53320.443312480005 2025-05-18,15:55:15.000,138,11098743,5125,0,1747583714,13179.469544350002,27659.173913100007,53320.48523520001 2025-05-18,15:55:16.000,138,11098819,5125,0,1747583715,13179.227037190001,28582.51125528,53320.35946704 2025-05-18,15:55:17.000,138,11098747,4365,0,1747583716,13179.04515682,22120.778209049997,53320.34549280001 2025-05-18,15:55:18.000,138,11098810,4765,0,1747583717,13178.82285859,27659.864727840002,53320.28260872 2025-05-18,15:55:19.000,138,11098796,4845,0,1747583718,13178.69486869999,28583.244364800004,53320.3105572 2025-05-18,15:55:20.000,138,11098796,3845,0,1747583719,13178.445625229993,28121.921101080006,53320.21273752 2025-05-18,15:55:21.000,138,11098726,4805,0,1747583720,13178.257008549997,29045.335983690005,53320.14985344001 2025-05-18,15:55:22.000,138,11098713,5405,0,1747583721,13178.054919249997,28583.92108128,53320.14985344001 2025-05-18,15:55:23.000,138,11098788,4645,0,1747583722,13178.014501389996,27660.929146470007,53320.10094360001 2025-05-18,15:55:24.000,138,11098761,4405,0,1747583723,13177.920193049991,29045.70958758,53319.98216256001 2025-05-18,15:55:25.000,138,11098850,4565,0,1747583724,13177.913456739996,28584.026818230006,53320.01011104001 2025-05-18,15:55:26.000,138,11098812,3525,0,1747583725,13177.920193049991,29968.666276739998,53319.89831712 2025-05-18,15:55:27.000,138,11098797,4445,0,1747583726,13177.926929360001,27660.52029693,53319.84242016001 2025-05-18,15:55:28.000,138,11098783,5125,0,1747583727,13177.899984119991,30891.115428539997,53319.91229136001 2025-05-18,15:55:29.000,138,11098812,3885,0,1747583728,13177.899984119991,29044.44779331,53319.73761336 2025-05-18,15:55:30.000,138,11098797,4365,0,1747583729,13177.899984119991,30428.720697059995,53319.772548960005 2025-05-18,15:55:31.000,138,11098776,4725,0,1747583730,13177.8865115,26735.864767439998,53319.67472928001 2025-05-18,15:55:32.000,138,11098760,3924,0,1747583731,13177.879775189991,32274.20407845,53319.70966488 2025-05-18,15:55:33.000,138,11098770,4725,0,1747583732,13177.80567578,28581.38339448,53319.62581944001 2025-05-18,15:55:34.000,138,11098821,4405,0,1747583733,13177.64400434,29042.67846168,53319.62581944001 2025-05-18,15:55:35.000,138,11098749,4285,0,1747583734,13177.462123969999,29965.536463020006,53319.59088384 2025-05-18,15:55:36.000,138,11098812,4765,0,1747583735,13177.266770979993,29965.353185640008,53319.52799976001 2025-05-18,15:55:37.000,138,11098776,4685,0,1747583736,13177.044472749993,29042.149776930004,53319.41620584 2025-05-18,15:55:38.000,138,11098805,5005,0,1747583737,13176.775020349996,28580.516351490005,53319.388257360006 2025-05-18,15:55:39.000,138,11098765,4565,0,1747583738,13176.593139979996,29965.050073050006,53319.35332176 2025-05-18,15:55:40.000,138,11098819,5125,0,1747583739,13176.38431437,34118.90500641,53319.33934752001 2025-05-18,15:55:41.000,138,11098782,3804,0,1747583740,13176.162016139999,26272.398568200006,53319.269476320005 2025-05-18,15:55:42.000,138,11098712,4885,0,1747583741,13175.973399459988,28118.530469549994,53319.19261800001 2025-05-18,15:55:43.000,138,11098753,5165,0,1747583742,13175.818464329997,32733.842600100004,53319.12274680001 2025-05-18,15:55:44.000,138,11098751,5044,0,1747583743,13175.656792889997,28118.185062179997,53319.031914240004 2025-05-18,15:55:45.000,138,11098787,4325,0,1747583744,13175.495121449996,26733.355277159993,53318.95505592001 2025-05-18,15:55:46.000,138,11098742,4485,0,1747583745,13175.40754942,31348.625112930007,53318.95505592001 2025-05-18,15:55:47.000,138,11098725,5165,0,1747583746,13175.34692263,30425.344163789996,53318.80133928 2025-05-18,15:55:48.000,138,11098761,5325,0,1747583747,13175.27955952999,27194.4247722,53318.7733908 2025-05-18,15:55:49.000,138,11098753,5085,0,1747583748,13175.27955952999,32732.9262132,53318.7733908 2025-05-18,15:55:50.000,138,11098793,5285,0,1747583749,13175.26608691,28117.395559619996,53318.7035196 2025-05-18,15:55:51.000,138,11098772,3725,0,1747583750,13175.26608691,30425.062198590007,53318.6336484 2025-05-18,15:55:52.000,138,11098800,4845,0,1747583751,13175.252614289995,29502.006821610004,53318.57775144 2025-05-18,15:55:53.000,138,11098759,4205,0,1747583752,13175.16504226,28117.36031397,53318.59172568001 2025-05-18,15:55:54.000,138,11098748,3924,0,1747583753,13175.03705236999,28578.95849376,53318.48691888 2025-05-18,15:55:55.000,138,11098799,3965,0,1747583754,13174.875380929989,26732.749051980005,53318.49390600001 2025-05-18,15:55:56.000,138,11098783,4285,0,1747583755,13174.666555319993,26271.129724800005,53318.45198328001 2025-05-18,15:55:57.000,138,11098722,3845,0,1747583756,13174.484674949992,27194.030020920007,53318.46595752 2025-05-18,15:55:58.000,138,11098812,4765,0,1747583757,13174.195013619996,31347.708726030003,53318.361150720004 2025-05-18,15:55:59.000,138,11098837,5165,0,1747583758,13173.95924276999,37809.08931575999,53318.34717648 2025-05-18,15:56:00.000,138,11098767,4325,0,1747583759,13173.79757132999,29962.695663630002,53318.30525376001 2025-05-18,15:56:01.000,138,11098804,4725,0,1747583760,13173.561800479998,28578.042106859997,53318.29826664 2025-05-18,15:56:02.000,138,11098783,5205,0,1747583761,13173.379920109997,26731.82561595,53318.24236968 2025-05-18,15:56:03.000,138,11098807,5245,0,1747583762,13173.191303430001,31347.25053258,53318.22140832 2025-05-18,15:56:04.000,138,11098841,4885,0,1747583763,13172.9690052,25808.840730270007,53318.13756288001 2025-05-18,15:56:05.000,138,11098769,4925,0,1747583764,13172.793861139995,26270.565794399998,53318.13756288001 2025-05-18,15:56:06.000,138,11098785,4485,0,1747583765,13172.57829921999,31347.680529510006,53318.03275608 2025-05-18,15:56:07.000,138,11098815,5125,0,1747583766,13172.382946229998,29501.682561630005,53318.025768960004 2025-05-18,15:56:08.000,138,11098828,4805,0,1747583767,13172.106757519992,26732.615118510003,53317.96987200001 2025-05-18,15:56:09.000,138,11098800,4965,0,1747583768,13171.870986670001,26732.706757199994,53317.88602656 2025-05-18,15:56:10.000,138,11098756,3804,0,1747583769,13171.70931523,30425.12564076,53317.795194 2025-05-18,15:56:11.000,138,11098746,4805,0,1747583770,13171.46007175999,37348.32998244,53317.73929704 2025-05-18,15:56:12.000,138,11098791,4045,0,1747583771,13171.271455079994,23963.526528000002,53317.690387200004 2025-05-18,15:56:13.000,138,11098779,5445,0,1747583772,13171.028947919993,30425.090395110004,53317.690387200004 2025-05-18,15:56:14.000,138,11098783,4245,0,1747583773,13170.793177070002,27655.762134179997,53317.59955464 2025-05-18,15:56:15.000,138,11098770,4805,0,1747583774,13170.55066991,29963.37238011,53317.5506448 2025-05-18,15:56:16.000,138,11098752,3605,0,1747583775,13170.26774489,30424.82252817,53317.51570920001 2025-05-18,15:56:17.000,138,11098780,4805,0,1747583776,13170.038710349989,28116.979660950004,53317.36199256 2025-05-18,15:56:18.000,138,11098790,4845,0,1747583777,13169.782730569998,28116.775236179994,53317.25019864001 2025-05-18,15:56:19.000,138,11098763,4125,0,1747583778,13169.621059129997,30424.223352119996,53317.20128880001 2025-05-18,15:56:20.000,138,11098824,4765,0,1747583779,13169.439178759996,35962.4851227,53317.159366080006 2025-05-18,15:56:21.000,138,11098656,4885,0,1747583780,13169.257298389995,29500.695683430007,53317.04757216 2025-05-18,15:56:22.000,138,11098608,4765,0,1747583781,13169.06868171,35961.96348708001,53316.91481688001 2025-05-18,15:56:23.000,138,11098726,4645,0,1747583782,13168.92048288999,30884.757113280008,53316.85891992 2025-05-18,15:56:24.000,138,11098797,4485,0,1747583783,13168.839647169989,28115.344262790008,53316.77507448001 2025-05-18,15:56:25.000,138,11098760,4605,0,1747583784,13168.731866209993,26730.465133859994,53316.7121904 2025-05-18,15:56:26.000,138,11098813,5165,0,1747583785,13168.698184659988,31807.185117689995,53316.59340936 2025-05-18,15:56:27.000,138,11098766,4765,0,1747583786,13168.637557870003,34114.795363619996,53316.44667984 2025-05-18,15:56:28.000,138,11098785,5405,0,1747583787,13168.610612629993,28114.78033239,53316.30693744 2025-05-18,15:56:29.000,138,11098813,4325,0,1747583788,13168.556722150002,29499.33520134,53316.39777 2025-05-18,15:56:30.000,138,11098758,4605,0,1747583789,13168.543249529997,26730.169070400007,53316.29296320001 2025-05-18,15:56:31.000,138,11098791,4245,0,1747583790,13168.368105469992,28576.322119139993,53316.23007912 2025-05-18,15:56:32.000,138,11098785,4125,0,1747583791,13168.280533439996,29037.920298929996,53316.17418216001 2025-05-18,15:56:33.000,138,11098789,4365,0,1747583792,13168.09191676,29499.574871760007,53316.083349600005 2025-05-18,15:56:34.000,138,11098823,4004,0,1747583793,13167.90330007999,27192.04216626,53316.034439760006 2025-05-18,15:56:35.000,138,11098754,4765,0,1747583794,13167.70121077999,29038.420787159994,53315.92264584 2025-05-18,15:56:36.000,138,11098781,5085,0,1747583795,13167.431758379993,24423.40472007,53315.76892920001 2025-05-18,15:56:37.000,138,11098691,4445,0,1747583796,13167.256614320002,31346.707749570007,53315.650148160006 2025-05-18,15:56:39.000,138,11098778,3924,0,1747583798,13166.93327144,33193.537514790005,53315.45450880001 2025-05-18,15:56:40.000,138,11098798,4004,0,1747583799,13166.899589889996,31809.250512779996,53315.47547016001 2025-05-18,15:56:41.000,138,11098693,5285,0,1747583800,13166.78507261999,29501.851740750004,53315.37066336 2025-05-18,15:56:42.000,138,11098743,5165,0,1747583801,13166.70423689999,27656.04409938,53315.28681792001 2025-05-18,15:56:43.000,138,11098714,4685,0,1747583802,13166.67055535,25810.088426279995,53315.23092096 2025-05-18,15:56:44.000,138,11098710,4925,0,1747583803,13166.56277438999,33195.17291295,53315.126114160004 2025-05-18,15:56:45.000,138,11098755,5125,0,1747583804,13166.414575569994,29041.522404360003,53315.00034600001 2025-05-18,15:56:46.000,138,11098757,5165,0,1747583805,13166.340476159989,27195.609026039994,53315.01432024 2025-05-18,15:56:47.000,138,11098709,4165,0,1747583806,13166.273113059993,27657.50326929,53314.92348768 2025-05-18,15:56:48.000,138,11098702,4805,0,1747583807,13166.239431509988,24426.823548119995,53314.825668 2025-05-18,15:56:49.000,138,11098762,4805,0,1747583808,13166.165332099998,30427.346116710003,53314.73483544001 2025-05-18,15:56:50.000,138,11098739,4365,0,1747583809,13166.165332099998,26735.20919835,53314.644002880006 2025-05-18,15:56:51.000,138,11098745,4205,0,1747583810,13166.131650549993,32274.154734540003,53314.644002880006 2025-05-18,15:56:52.000,138,11098767,4245,0,1747583811,13166.077760070002,29966.636127300008,53314.5811188 2025-05-18,15:56:53.000,138,11098735,4285,0,1747583812,13166.037342210002,32274.768008850006,53314.53919608 2025-05-18,15:56:54.000,138,11098697,4405,0,1747583813,13165.963242799997,29044.13058246,53314.48329912 2025-05-18,15:56:55.000,138,11098736,3804,0,1747583814,13165.848725529991,26275.112483250006,53314.39945368001 2025-05-18,15:56:56.000,138,11098717,5325,0,1747583815,13165.720735639996,28121.716676309996,53314.2666984 2025-05-18,15:56:57.000,138,11098705,4325,0,1747583816,13165.55232789,27198.964411919995,53314.21778856 2025-05-18,15:56:58.000,138,11098729,5245,0,1747583817,13165.397392759995,30891.770997629996,53314.10599464 2025-05-18,15:56:59.000,138,11098551,5044,0,1747583818,13165.296348109994,33199.98041961,53314.04311056001 2025-05-18,15:57:00.000,138,11098724,3765,0,1747583819,13165.276139179994,31353.869665649996,53314.09202040001 2025-05-18,15:57:01.000,138,11098733,5165,0,1747583820,13165.181830839989,31815.686368470007,53314.04311056001 2025-05-18,15:57:02.000,138,11098719,5205,0,1747583821,13165.107731429998,29046.50613927,53313.96625224001 2025-05-18,15:57:03.000,138,11098728,3765,0,1747583822,13165.053840949993,31354.602775170002,53313.952278000004 2025-05-18,15:57:04.000,138,11098733,4085,0,1747583823,13164.939323680002,23969.567632410006,53313.84747120001 2025-05-18,15:57:05.000,138,11098735,5405,0,1747583824,13164.892169509993,25354.51725264,53313.854458320006 2025-05-18,15:57:06.000,138,11098745,5005,0,1747583825,13164.919114750002,26739.52326591,53313.76362576 2025-05-18,15:57:07.000,138,11098780,4645,0,1747583826,13164.966268919998,35048.25525648,53313.79157424 2025-05-18,15:57:08.000,138,11098711,5125,0,1747583827,13164.986477849998,28124.761900469995,53313.686767440005 2025-05-18,15:57:09.000,138,11098734,4685,0,1747583828,13165.067313569998,28124.994521760003,53313.637857600006 2025-05-18,15:57:10.000,138,11098753,5085,0,1747583829,13165.100995119989,35972.20587297001,53313.567986400005 2025-05-18,15:57:11.000,138,11098741,4205,0,1747583830,13165.127940359998,28125.551403029996,53313.54702504 2025-05-18,15:57:12.000,138,11098744,4165,0,1747583831,13165.100995119989,30433.711481100006,53313.519076560005 2025-05-18,15:57:13.000,138,11098769,4325,0,1747583832,13165.100995119989,31818.696346979996,53313.47715384 2025-05-18,15:57:14.000,138,11098708,4765,0,1747583833,13165.074049879993,27203.165693400006,53313.49112808001 2025-05-18,15:57:15.000,138,11098696,3725,0,1747583834,13164.973005229993,30434.557376700002,53313.50510232 2025-05-18,15:57:16.000,138,11098712,4805,0,1747583835,13164.932587369993,27203.786016840008,53313.46317960001 2025-05-18,15:57:17.000,138,11098681,5365,0,1747583836,13164.851751649992,33666.372007800004,53313.40728264 2025-05-18,15:57:18.000,138,11098693,5285,0,1747583837,13164.871960579992,27204.223062899997,53313.37933416 2025-05-18,15:57:19.000,138,11098652,4405,0,1747583838,13164.898905820002,28127.652043769995,53313.38632128 2025-05-18,15:57:20.000,138,11098691,5125,0,1747583839,13164.892169509993,29512.531172699993,53313.3583728 2025-05-18,15:57:21.000,138,11098736,4965,0,1747583840,13164.973005229993,35513.603573429995,53313.34439856001 2025-05-18,15:57:22.000,138,11098732,3885,0,1747583841,13165.040368329988,30436.18572573,53313.41426976 2025-05-18,15:57:23.000,138,11098749,5044,0,1747583842,13165.134676669993,30898.051772460007,53313.44221824001 2025-05-18,15:57:24.000,138,11098726,4645,0,1747583843,13165.208776079999,25820.655072149995,53313.41426976 2025-05-18,15:57:25.000,138,11098746,4004,0,1747583844,13165.34350227999,27667.287461729997,53313.39330840001 2025-05-18,15:57:26.000,138,11098721,5205,0,1747583845,13165.48496478999,32745.212846790004,53313.29548872001 2025-05-18,15:57:27.000,138,11098726,4004,0,1747583846,13165.71399933,31360.573388279998,53313.36535992 2025-05-18,15:57:28.000,138,11098736,4725,0,1747583847,13165.875670770001,33668.754613740006,53313.34439856001 2025-05-18,15:57:29.000,138,11098713,5245,0,1747583848,13166.124914239997,29514.251160419997,53313.37234704001 2025-05-18,15:57:30.000,138,11098701,5165,0,1747583849,13166.320267229989,29052.667078889994,53313.38632128 2025-05-18,15:57:31.000,138,11098782,4685,0,1747583850,13166.529092839999,29975.84934021,53313.42125688001 2025-05-18,15:57:32.000,138,11098801,4085,0,1747583851,13166.69076428,33668.73346634999,53313.400295520005 2025-05-18,15:57:33.000,138,11098727,4805,0,1747583852,13166.86590833999,33207.149384820004,53313.46317960001 2025-05-18,15:57:34.000,138,11098733,4165,0,1747583853,13167.074733950001,31822.249108500007,53313.56099928001 2025-05-18,15:57:35.000,138,11098713,5325,0,1747583854,13167.270086939992,26282.951115810007,53313.54702504 2025-05-18,15:57:36.000,138,11098756,4645,0,1747583855,13167.485648859998,29514.321651720005,53313.62388336 2025-05-18,15:57:37.000,138,11098746,3645,0,1747583856,13167.728156019999,32284.009418279995,53313.58894776001 2025-05-18,15:57:38.000,138,11098799,5285,0,1747583857,13168.038026279995,28591.167586919997,53313.62388336 2025-05-18,15:57:39.000,138,11098705,5005,0,1747583858,13168.388314399992,33668.84625243,53313.75663864001 2025-05-18,15:57:40.000,138,11098724,3924,0,1747583859,13168.698184659988,30899.271271949998,53313.833496960004 2025-05-18,15:57:41.000,138,11098756,4805,0,1747583860,13169.06194539999,34592.317528080006,53313.82650984001 2025-05-18,15:57:42.000,138,11098752,3605,0,1747583861,13169.385288279991,28129.83727407,53313.89638104001 2025-05-18,15:57:43.000,138,11098754,3725,0,1747583862,13169.735576400002,31361.34174345,53314.04311056001 2025-05-18,15:57:44.000,138,11098791,5245,0,1747583863,13170.072391899994,30899.807005830007,53314.17586584 2025-05-18,15:57:45.000,138,11098764,4725,0,1747583864,13170.36205322999,27207.000420120006,53314.21080144001 2025-05-18,15:57:46.000,138,11098805,4405,0,1747583865,13170.624769319991,30438.44144733,53314.287659760004 2025-05-18,15:57:47.000,138,11098801,5085,0,1747583866,13170.847067549992,25822.410305519996,53314.42041504 2025-05-18,15:57:48.000,138,11098602,3924,0,1747583867,13171.109783639993,29053.816087080006,53314.56015744 2025-05-18,15:57:49.000,138,11098756,4685,0,1747583868,13171.40618128,32746.904637989996,53314.692912720006 2025-05-18,15:57:50.000,138,11098795,5125,0,1747583869,13171.716051539996,33208.700193419994,53314.66496424001 2025-05-18,15:57:51.000,138,11098721,5125,0,1747583870,13172.093284900002,27207.70533312,53314.80470664001 2025-05-18,15:57:52.000,138,11098766,4605,0,1747583871,13172.470518259994,30900.624704910006,53314.860603600006 2025-05-18,15:57:53.000,138,11098760,3845,0,1747583872,13172.90837841,32747.130210150004,53314.93746192 2025-05-18,15:57:54.000,138,11098757,4085,0,1747583873,13173.292348080002,27669.247119870008,53315.07021720001 2025-05-18,15:57:55.000,138,11098744,4725,0,1747583874,13173.743680849999,24437.80609266,53315.27284368 2025-05-18,15:57:56.000,138,11098754,4445,0,1747583875,13174.174804689996,35054.754554340005,53315.43354744001 2025-05-18,15:57:57.000,138,11098778,4965,0,1747583876,13174.599192219997,29976.7868745,53315.61521256 2025-05-18,15:57:58.000,138,11098782,4765,0,1747583877,13175.023579749999,27206.852388390005,53315.699058000006 2025-05-18,15:57:59.000,138,11098671,4765,0,1747583878,13175.38060417999,28129.8443232,53315.796877680004 2025-05-18,15:58:00.000,138,11098745,4325,0,1747583879,13175.771310160002,28591.259225610003,53316.034439760006 2025-05-18,15:58:01.000,138,11098804,4805,0,1747583880,13176.060971489998,31360.791911310007,53316.20911776 2025-05-18,15:58:02.000,138,11098763,5245,0,1747583881,13176.29674233999,26744.64798342,53316.38379576 2025-05-18,15:58:03.000,138,11098765,5044,0,1747583882,13176.52577688,29975.877536729997,53316.50956392001 2025-05-18,15:58:04.000,138,11098763,4925,0,1747583883,13176.66723939,33668.8392033,53316.69821616001 2025-05-18,15:58:05.000,138,11098731,5365,0,1747583884,13176.801965589992,31822.446484140004,53316.84494568001 2025-05-18,15:58:06.000,138,11098750,4885,0,1747583885,13176.923219169992,29976.194747579997,53316.97770096 2025-05-18,15:58:07.000,138,11098768,4525,0,1747583886,13176.936691789997,30437.96210649,53316.94975248 2025-05-18,15:58:08.000,138,11098714,4565,0,1747583887,13176.997318579997,29976.455565390002,53317.08250776001 2025-05-18,15:58:09.000,138,11098776,4845,0,1747583888,13177.105099539993,38747.16638877,53317.27116 2025-05-18,15:58:10.000,138,11098746,4645,0,1747583889,13177.185935259993,31822.98926715,53317.31308272 2025-05-18,15:58:11.000,138,11098721,5205,0,1747583890,13177.340870389999,29053.336746240006,53317.51570920001 2025-05-18,15:58:12.000,138,11098799,5245,0,1747583891,13177.41496979999,29053.181665380005,53317.50173496 2025-05-18,15:58:13.000,138,11098757,5445,0,1747583892,13177.58337755,29052.998388000007,53317.662438720006 2025-05-18,15:58:14.000,138,11098774,3725,0,1747583893,13177.731576369995,29514.427388669996,53317.66942584 2025-05-18,15:58:15.000,138,11098775,4125,0,1747583894,13177.8865115,34591.7817942,53317.76724552 2025-05-18,15:58:16.000,138,11098817,5044,0,1747583895,13178.075128179997,30898.58750634,53317.88602656 2025-05-18,15:58:17.000,138,11098806,3804,0,1747583896,13178.331107960003,32282.97319617,53318.0048076 2025-05-18,15:58:18.000,138,11098769,5125,0,1747583897,13178.546669879994,27666.526155690008,53318.11660152001 2025-05-18,15:58:19.000,138,11098771,4965,0,1747583898,13178.748759179995,26742.843406140004,53318.23538256001 2025-05-18,15:58:20.000,138,11098736,3765,0,1747583899,13178.849803829995,27204.02568726,53318.3890992 2025-05-18,15:58:21.000,138,11098714,4085,0,1747583900,13178.91716692999,29511.48790146,53318.45198328001 2025-05-18,15:58:22.000,138,11098764,4685,0,1747583901,13178.849803829995,28126.404347760006,53318.52185448001 2025-05-18,15:58:23.000,138,11098767,5125,0,1747583902,13178.829594899995,31357.18980588,53318.66858400001 2025-05-18,15:58:24.000,138,11098809,5125,0,1747583903,13178.7622318,29049.015629550006,53318.82928776001 2025-05-18,15:58:25.000,138,11098784,4805,0,1747583904,13178.667923459994,26279.299666470004,53318.90614608001 2025-05-18,15:58:26.000,138,11098765,5205,0,1747583905,13178.533197259989,27202.347994320007,53318.95505592001 2025-05-18,15:58:27.000,138,11098798,4685,0,1747583906,13178.310899030002,29510.21905806,53319.052875600006 2025-05-18,15:58:28.000,138,11098736,4805,0,1747583907,13178.203118069992,35510.75572491001,53319.10877256 2025-05-18,15:58:29.000,138,11098759,5325,0,1747583908,13178.048182940001,27202.073078250003,53319.199605120004 2025-05-18,15:58:30.000,138,11098781,5125,0,1747583909,13177.920193049991,29509.944141989996,53319.24152784001 2025-05-18,15:58:31.000,138,11098747,4965,0,1747583910,13177.82588471,27663.55142283,53319.25550208 2025-05-18,15:58:32.000,138,11098783,4004,0,1747583911,13177.650740649995,32279.286501180002,53319.269476320005 2025-05-18,15:58:33.000,138,11098794,4605,0,1747583912,13177.462123969999,25355.327902589997,53319.38127024001 2025-05-18,15:58:34.000,138,11098757,4085,0,1747583913,13177.286979909994,27201.403410900006,53319.38127024001 2025-05-18,15:58:35.000,138,11098768,4725,0,1747583914,13177.044472749993,29970.752819219997,53319.437167200005 2025-05-18,15:58:36.000,138,11098745,4845,0,1747583915,13176.896273929997,32278.447654710006,53319.46511568 2025-05-18,15:58:37.000,138,11098754,4445,0,1747583916,13176.721129869991,24892.8838272,53319.47908992001 2025-05-18,15:58:38.000,138,11098746,4565,0,1747583917,13176.64703046,35047.338869579995,53319.50005128001 2025-05-18,15:58:39.000,138,11098776,4605,0,1747583918,13176.53924949999,25353.967420500005,53319.50005128001 2025-05-18,15:58:40.000,138,11098634,4525,0,1747583919,13176.42473223,28584.689436450004,53319.51402552 2025-05-18,15:58:41.000,138,11098724,4525,0,1747583920,13176.28326972,23045.525377230006,53319.534986880004 2025-05-18,15:58:42.000,138,11098766,4405,0,1747583921,13176.148543519994,30892.010668050003,53319.56293536 2025-05-18,15:58:43.000,138,11098782,4405,0,1747583922,13175.980135769998,26276.15575449,53319.56293536 2025-05-18,15:58:44.000,138,11098791,5085,0,1747583923,13175.825200639993,26276.050017539994,53319.56992248 2025-05-18,15:58:45.000,138,11098766,4885,0,1747583924,13175.575957169996,27199.020804960004,53319.49306416 2025-05-18,15:58:46.000,138,11098789,4165,0,1747583925,13175.353658939996,28583.589772170002,53319.49306416 2025-05-18,15:58:47.000,138,11098811,4925,0,1747583926,13175.08420654,34122.30268707,53319.534986880004 2025-05-18,15:58:48.000,138,11098770,3565,0,1747583927,13174.834963069989,31814.33998464,53319.56293536 2025-05-18,15:58:49.000,138,11098799,4365,0,1747583928,13174.504883879992,30891.016740720006,53319.50005128001 2025-05-18,15:58:50.000,138,11098741,4805,0,1747583929,13174.22869517,29044.616972429998,53319.534986880004 2025-05-18,15:58:51.000,138,11098774,3924,0,1747583930,13174.00639694,31352.304758790007,53319.49306416 2025-05-18,15:58:52.000,138,11098761,4845,0,1747583931,13173.75715346999,27198.040975890006,53319.50703840001 2025-05-18,15:58:53.000,138,11098747,5245,0,1747583932,13173.507909999993,30890.382319020006,53319.39524448 2025-05-18,15:58:54.000,138,11098774,4725,0,1747583933,13173.265402839992,29967.016780320002,53319.51402552 2025-05-18,15:58:55.000,138,11098778,3765,0,1747583934,13172.975741509996,31351.494108839994,53319.39524448 2025-05-18,15:58:56.000,138,11098774,4565,0,1747583935,13172.632189699994,30889.733799060006,53319.4721028 2025-05-18,15:58:57.000,138,11098807,4925,0,1747583936,13172.322319439998,31812.598849529997,53319.269476320005 2025-05-18,15:58:58.000,138,11098753,4845,0,1747583937,13172.012449180002,28581.439787519994,53319.18563088 2025-05-18,15:58:59.000,138,11098765,5085,0,1747583938,13171.695842609995,25811.857757909995,53319.08082408 2025-05-18,15:59:00.000,138,11098763,5285,0,1747583939,13171.385972349999,31350.380346300008,53319.052875600006 2025-05-18,15:59:01.000,138,11098747,5325,0,1747583940,13171.076102089988,28119.186038640008,53319.031914240004 2025-05-18,15:59:02.000,138,11098742,4605,0,1747583941,13170.752759210001,29041.980597810005,53318.95505592001 2025-05-18,15:59:03.000,138,11098765,5125,0,1747583942,13170.46983419,29503.32500892,53318.82928776001 2025-05-18,15:59:04.000,138,11098782,4365,0,1747583943,13170.18690917,28118.354241299996,53318.78736504001 2025-05-18,15:59:05.000,138,11098783,4965,0,1747583944,13169.850093669993,31810.540503569995,53318.71050672001 2025-05-18,15:59:06.000,138,11098729,5125,0,1747583945,13169.553696030001,27194.833621740006,53318.64063552001 2025-05-18,15:59:07.000,138,11098729,4205,0,1747583946,13169.24382576999,28117.755065250007,53318.5637772 2025-05-18,15:59:08.000,138,11098763,4605,0,1747583947,13168.866592409999,29502.190098990002,53318.54281584001 2025-05-18,15:59:09.000,138,11098688,4645,0,1747583948,13168.502831669997,27655.74098679,53318.47294464001 2025-05-18,15:59:10.000,138,11098765,4885,0,1747583949,13168.09191676,24886.30698891,53318.319228 2025-05-18,15:59:11.000,138,11098719,4405,0,1747583950,13167.647320299999,30424.625152530003,53318.20044696 2025-05-18,15:59:12.000,138,11098767,5325,0,1747583951,13167.101679189997,34116.81846393,53318.06070456 2025-05-18,15:59:13.000,138,11098751,4485,0,1747583952,13166.58971963,28578.17604033,53318.08865304001 2025-05-18,15:59:14.000,138,11098725,5205,0,1747583953,13166.023869589997,27193.367402699994,53317.84410384 2025-05-18,15:59:15.000,138,11098767,5405,0,1747583954,13165.46475585999,30424.00482909,53317.809168240005 2025-05-18,15:59:16.000,138,11098775,5085,0,1747583955,13164.966268919998,25346.847799199997,53317.641477360005 2025-05-18,15:59:17.000,138,11098744,3804,0,1747583956,13164.461045669996,35500.44989685,53317.50872208 2025-05-18,15:59:18.000,138,11098720,4365,0,1747583957,13163.996240279994,24423.39767094,53317.29212136 2025-05-18,15:59:19.000,138,11098751,5205,0,1747583958,13163.470808099992,24423.221442690003,53317.20128880001 2025-05-18,15:59:20.000,138,11098715,4845,0,1747583959,13162.99253009,30884.53859025,53317.019623680004 2025-05-18,15:59:21.000,138,11098795,4365,0,1747583960,13162.480570530002,33653.6130825,53316.87988128 2025-05-18,15:59:22.000,138,11098772,4445,0,1747583961,13161.982083589995,30884.270723309994,53316.684241920004 2025-05-18,15:59:23.000,138,11098752,4525,0,1747583962,13161.490332959998,29038.075379789996,53316.56546088 2025-05-18,15:59:24.000,138,11098791,5165,0,1747583963,13161.005318639996,30884.150888100005,53316.45366696 2025-05-18,15:59:25.000,138,11098792,4725,0,1747583964,13160.52704062999,31807.248559860003,53316.24405336001 2025-05-18,15:59:26.000,138,11098762,3845,0,1747583965,13160.075707859993,33653.500296419996,53316.14623368001 2025-05-18,15:59:27.000,138,11098748,4645,0,1747583966,13159.55701199,32269.044115290002,53315.9436072 2025-05-18,15:59:28.000,138,11098780,4565,0,1747583967,13159.045052429989,29500.040114339994,53315.8038648 2025-05-18,15:59:29.000,138,11098789,5245,0,1747583968,13158.465729769996,26731.113653819993,53315.55232848001 2025-05-18,15:59:30.000,138,11098793,4765,0,1747583969,13157.933561279999,35039.10548574,53315.40559896001 2025-05-18,15:59:31.000,138,11098605,4845,0,1747583970,13157.313820759991,30423.955485180006,53315.23790808001 2025-05-18,15:59:32.000,138,11098775,4885,0,1747583971,13156.774915959999,27193.423795740004,53315.02130736001 2025-05-18,15:59:33.000,138,11098825,4125,0,1747583972,13156.161911750001,30424.293843420004,53314.839642240004 2025-05-18,15:59:34.000,138,11098743,4925,0,1747583973,13155.6566885,26270.474155710006,53314.692912720006 2025-05-18,15:59:35.000,138,11098810,3885,0,1747583974,13155.164937870002,31347.391515180003,53314.455350640004 2025-05-18,15:59:36.000,138,11098761,5285,0,1747583975,13154.774231889991,33655.03700676,53314.28067264001 2025-05-18,15:59:37.000,138,11098757,5405,0,1747583976,13154.41047114999,26270.417762669997,53314.06407192001 2025-05-18,15:59:38.000,138,11098745,5005,0,1747583977,13154.073655649998,29501.323055999994,53313.8824068 2025-05-18,15:59:49.000,138,11098777,5165,0,1747583988,13149.83651665999,31350.746901060003,53311.73037384 2025-05-18,15:59:50.000,138,11098758,3885,0,1747583989,13149.358238649998,28119.940295549997,53311.5417216 2025-05-18,15:59:51.000,138,11098762,4125,0,1747583990,13148.954060049997,24427.521411990005,53311.33210800001 2025-05-18,15:59:52.000,138,11098753,4885,0,1747583991,13148.583563,33197.26650456,53311.19935272 2025-05-18,15:59:53.000,138,11098702,4605,0,1747583992,13148.219802259999,33658.829438700006,53310.99672624001 2025-05-18,15:59:54.000,138,11098802,3605,0,1747583993,13147.882986759992,27658.659326609995,53310.82204824 2025-05-18,15:59:55.000,138,11098774,4525,0,1747583994,13147.552907569996,29504.960407079998,53310.60544752 2025-05-18,15:59:56.000,138,11098722,3605,0,1747583995,13147.229564689995,28120.440783779995,53310.381859680005 2025-05-18,15:59:57.000,138,11098756,4725,0,1747583996,13147.040948009999,31813.106386889995,53310.19320744 2025-05-18,15:59:58.000,138,11098783,5044,0,1747583997,13146.852331329988,26736.196076549997,53310.116349120006 2025-05-18,15:59:59.000,138,11098767,4325,0,1747583998,13146.737814059998,30890.565596400003,53309.83686432 2025-05-18,16:00:00.000,138,11098784,3845,0,1747583999,13146.576142619997,30429.192988769995,53309.74603176 2025-05-18,16:00:01.000,138,11098817,4925,0,1747584000,13146.414471179996,24428.959434510005,53309.51545680001 2025-05-18,16:00:02.000,138,11098718,4485,0,1747584001,13146.293217599996,33660.45778773,53309.35475304 2025-05-18,16:00:03.000,138,11098753,5044,0,1747584002,13146.010292579995,26737.063119540006,53309.277894720006 2025-05-18,16:00:04.000,138,11098798,4685,0,1747584003,13145.754312799989,32275.980459209997,53309.089242480004 2025-05-18,16:00:05.000,138,11098765,4845,0,1747584004,13145.430969920002,32737.599786389997,53308.92853872 2025-05-18,16:00:06.000,138,11098805,4965,0,1747584005,13145.141308589991,28121.864708039997,53308.88661600001 2025-05-18,16:00:07.000,138,11098727,5125,0,1747584006,13144.811229399995,30891.270509399998,53308.67700240001 2025-05-18,16:00:08.000,138,11098825,4845,0,1747584007,13144.494622829989,30891.122477669996,53308.607131200006 2025-05-18,16:00:09.000,138,11098820,4685,0,1747584008,13144.151071020002,31814.142609000002,53308.47437592 2025-05-18,16:00:10.000,138,11098790,4565,0,1747584009,13143.814255519996,33660.37319817,53308.36258200001 2025-05-18,16:00:11.000,138,11098816,3685,0,1747584010,13143.511121569994,35506.63198386,53308.26476232001 2025-05-18,16:00:12.000,138,11098603,5044,0,1747584011,13143.261878099998,28121.67438153,53307.99226464 2025-05-18,16:00:13.000,138,11098633,5165,0,1747584012,13143.026107249992,30891.164772450007,53307.936367680006 2025-05-18,16:00:14.000,138,11098842,4365,0,1747584013,13142.810545330001,29045.054018490002,53307.768676800006 2025-05-18,16:00:15.000,138,11098819,4285,0,1747584014,13142.68929175,33660.90188292001,53307.66387 2025-05-18,16:00:16.000,138,11098786,4805,0,1747584015,13142.52088399999,26737.45787082,53307.51015336 2025-05-18,16:00:17.000,138,11098784,4405,0,1747584016,13142.433311969995,26276.007722759998,53307.40534656001 2025-05-18,16:00:18.000,138,11098665,4085,0,1747584017,13142.332267319995,25814.430690359994,53307.20272008 2025-05-18,16:00:19.000,138,11098816,3685,0,1747584018,13142.25816790999,28583.92108128,53307.09092616001 2025-05-18,16:00:20.000,138,11098832,4525,0,1747584019,13142.29858576999,32738.072078099998,53307.06297768 2025-05-18,16:00:21.000,138,11098799,5044,0,1747584020,13142.23795897999,25352.945296649996,53306.94419664 2025-05-18,16:00:22.000,138,11098750,3645,0,1747584021,13142.26490422,29968.715620650008,53306.84637696 2025-05-18,16:00:23.000,138,11098797,4405,0,1747584022,13142.143650639999,31353.474914370003,53306.78349288001 2025-05-18,16:00:24.000,138,11098850,4885,0,1747584023,13142.042605989998,29507.32186563,53306.70663456001 2025-05-18,16:00:25.000,138,11098790,3845,0,1747584024,13141.975242889988,29969.039880630007,53306.53195656 2025-05-18,16:00:26.000,138,11098762,3845,0,1747584025,13141.941561339998,28122.844537109995,53306.46208536 2025-05-18,16:00:27.000,138,11098756,3725,0,1747584026,13141.907879789993,31353.98245173,53306.39920128001 2025-05-18,16:00:28.000,138,11098771,5365,0,1747584027,13141.934825029988,28123.041912750006,53306.34330432 2025-05-18,16:00:29.000,138,11098630,4885,0,1747584028,13141.975242889988,24430.482046589997,53306.24548464 2025-05-18,16:00:30.000,138,11098655,5325,0,1747584029,13142.049342299993,27199.972437510005,53306.16862632 2025-05-18,16:00:31.000,138,11098639,4965,0,1747584030,13142.136914329989,27661.47192948,53306.140677840005 2025-05-18,16:00:32.000,138,11098743,4845,0,1747584031,13142.190804809994,32738.69240154,53306.06381952001 2025-05-18,16:00:33.000,138,11098762,3804,0,1747584032,13142.123441709999,31353.883763909995,53306.01490968001 2025-05-18,16:00:34.000,138,11098779,4525,0,1747584033,13142.062814919998,28584.26648865,53306.01490968001 2025-05-18,16:00:35.000,138,11098765,5005,0,1747584034,13141.941561339998,28122.689456249995,53305.9869612 2025-05-18,16:00:36.000,138,11098756,4725,0,1747584035,13141.820307759997,33199.938124830005,53306.01490968001 2025-05-18,16:00:37.000,138,11098804,3845,0,1747584036,13141.705790489992,32738.38928895,53305.95901272 2025-05-18,16:00:38.000,138,11098811,4325,0,1747584037,13141.624954769992,26738.000653830008,53305.88914152 2025-05-18,16:00:39.000,138,11098782,4605,0,1747584038,13141.571064290001,32276.967337409995,53305.84721880001 2025-05-18,16:00:40.000,138,11098804,4685,0,1747584039,13141.530646430001,31815.545385870006,53305.76337336 2025-05-18,16:00:41.000,138,11098721,4325,0,1747584040,13141.517173809996,32277.284548259995,53305.81927032 2025-05-18,16:00:42.000,138,11098763,5165,0,1747584041,13141.638427389997,27199.993584900003,53305.805296080005 2025-05-18,16:00:43.000,138,11098726,3645,0,1747584042,13141.611482150001,30892.659188010002,53305.76337336 2025-05-18,16:00:44.000,138,11098733,4685,0,1747584043,13141.598009529996,31354.236220410006,53305.71446352 2025-05-18,16:00:45.000,138,11098764,4685,0,1747584044,13141.577800599996,27661.676354249998,53305.756386240006 2025-05-18,16:00:46.000,138,11098812,4765,0,1747584045,13141.503701189991,31354.200974759995,53305.72843776001 2025-05-18,16:00:47.000,138,11098728,3845,0,1747584046,13141.375711299996,31815.827351069995,53305.70048928001 2025-05-18,16:00:48.000,138,11098758,4085,0,1747584047,13141.1062589,24430.672373099995,53305.67952792001 2025-05-18,16:00:59.000,138,11098799,5285,0,1747584058,13139.334609370002,29969.787088409998,53305.27427496001 2025-05-18,16:01:00.000,138,11098761,4925,0,1747584059,13139.388499849993,30892.99049712,53305.24632648001 2025-05-18,16:01:01.000,138,11098794,4685,0,1747584060,13139.516489739988,29969.822334059994,53305.19042952 2025-05-18,16:01:02.000,138,11098749,5165,0,1747584061,13139.637743319989,26738.88884421,53305.24632648001 2025-05-18,16:01:03.000,138,11098787,5165,0,1747584062,13139.745524279999,32739.714525389994,53305.12754544001 2025-05-18,16:01:04.000,138,11098773,5245,0,1747584063,13139.82636,27662.487004199997,53305.19042952 2025-05-18,16:01:05.000,138,11098805,4365,0,1747584064,13139.84656893,33201.75680037,53305.183442400004 2025-05-18,16:01:06.000,138,11098754,4965,0,1747584065,13139.90045940999,24893.49710151,53305.30921056 2025-05-18,16:01:07.000,138,11098786,4685,0,1747584066,13139.893723099995,32740.652059679996,53305.302223440005 2025-05-18,16:01:08.000,138,11098808,3924,0,1747584067,13139.88025047999,30432.900831150007,53305.31619768 2025-05-18,16:01:09.000,138,11098760,4645,0,1747584068,13139.81962368999,30432.98542071,53305.34414616001 2025-05-18,16:01:10.000,138,11098731,5044,0,1747584069,13139.725315349999,28586.783028060003,53305.302223440005 2025-05-18,16:01:11.000,138,11098781,5285,0,1747584070,13139.698370109989,30433.2885333,53305.32318480001 2025-05-18,16:01:12.000,138,11098630,3965,0,1747584071,13139.671424869994,31356.491942010005,53305.37908176 2025-05-18,16:01:13.000,138,11098798,3804,0,1747584072,13139.705106419999,27663.692405430003,53305.30921056 2025-05-18,16:01:14.000,138,11098782,3804,0,1747584073,13139.765733209999,30894.61179702,53305.33017192 2025-05-18,16:01:15.000,138,11098762,4885,0,1747584074,13139.82636,29971.246258319996,53305.2882492 2025-05-18,16:01:16.000,138,11098772,4725,0,1747584075,13139.92066833999,29971.112324849993,53305.253313600006 2025-05-18,16:01:17.000,138,11098758,4805,0,1747584076,13140.02171298999,31355.801127269995,53305.26030072 2025-05-18,16:01:18.000,138,11098792,3645,0,1747584077,13140.156439189996,30432.710504639996,53305.26728784 2025-05-18,16:01:29.000,138,11098753,5405,0,1747584088,13140.425891589992,30896.599651679993,53305.400043120004 2025-05-18,16:01:30.000,138,11098780,4004,0,1747584089,13140.331583250001,27665.525179229997,53305.44196584001 2025-05-18,16:01:31.000,138,11098827,4045,0,1747584090,13140.223802289991,30896.719486889997,53305.36510752001 2025-05-18,16:01:32.000,138,11098802,3725,0,1747584091,13140.18338442999,32281.40124018,53305.41401736001 2025-05-18,16:01:33.000,138,11098785,5325,0,1747584092,13140.10928502,33665.998403909995,53305.39305600001 2025-05-18,16:01:34.000,138,11098772,3685,0,1747584093,13140.04865823,30434.606720609998,53305.36510752001 2025-05-18,16:01:35.000,138,11098780,3845,0,1747584094,13139.934140959995,27664.763873189993,53305.36510752001 2025-05-18,16:01:36.000,138,11098752,3885,0,1747584095,13139.86677786,26741.222106240006,53305.372094640006 2025-05-18,16:01:37.000,138,11098749,5205,0,1747584096,13139.81962368999,30433.704431970007,53305.372094640006 2025-05-18,16:01:38.000,138,11098746,3765,0,1747584097,13139.79941475999,31356.71046504,53305.33715904 2025-05-18,16:01:39.000,138,11098787,5285,0,1747584098,13139.725315349999,26279.01065214,53305.302223440005 2025-05-18,16:01:40.000,138,11098749,4405,0,1747584099,13139.75899689999,27663.593717609998,53305.30921056 2025-05-18,16:01:41.000,138,11098813,5044,0,1747584100,13139.75899689999,25817.144605409994,53305.218378 2025-05-18,16:01:42.000,138,11098730,4085,0,1747584101,13139.718579039989,30432.81624159,53305.26728784 2025-05-18,16:01:43.000,138,11098772,3725,0,1747584102,13139.698370109989,29047.873670490007,53305.204403760006 2025-05-18,16:01:44.000,138,11098802,3804,0,1747584103,13139.671424869994,29509.359064200005,53305.17645528001 2025-05-18,16:01:45.000,138,11098796,4885,0,1747584104,13139.637743319989,33201.89073384,53305.09260984 2025-05-18,16:01:46.000,138,11098766,4805,0,1747584105,13139.617534389989,27201.170789609998,53305.10658408001 2025-05-18,16:01:47.000,138,11098767,4925,0,1747584106,13139.610798079993,32278.475851230003,53305.10658408001 2025-05-18,16:01:48.000,138,11098803,4845,0,1747584107,13139.556907599988,33663.108260609995,53305.1485068 2025-05-18,16:01:59.000,138,11098737,5085,0,1747584118,13139.058420659996,25817.200998450004,53304.94588032 2025-05-18,16:02:00.000,138,11098765,4445,0,1747584119,13139.044948039991,27663.74174934,53304.848060640004 2025-05-18,16:02:01.000,138,11098590,3804,0,1747584120,13139.03147542,28125.417469559994,53304.848060640004 2025-05-18,16:02:02.000,138,11098618,4645,0,1747584121,13138.98432124999,29510.254303709997,53304.81312504 2025-05-18,16:02:03.000,138,11098729,5125,0,1747584122,13138.916958149995,29971.781992200005,53304.84107352001 2025-05-18,16:02:04.000,138,11098727,3965,0,1747584123,13138.7485504,30894.92900787,53304.799150800005 2025-05-18,16:02:05.000,138,11098777,4885,0,1747584124,13138.62056050999,30433.196894609995,53304.80613792 2025-05-18,16:02:06.000,138,11098799,5044,0,1747584125,13138.472361689994,24893.99758974,53304.80613792 2025-05-18,16:02:07.000,138,11098803,5245,0,1747584126,13138.364580729998,29971.21101267,53304.86203488001 2025-05-18,16:02:08.000,138,11098821,5205,0,1747584127,13138.155755120002,30432.569522039994,53304.79216368001 2025-05-18,16:02:09.000,138,11098793,5165,0,1747584128,13138.054710470002,31817.06799795,53304.680369760004 2025-05-18,16:02:10.000,138,11098762,4565,0,1747584129,13137.960402129997,36432.725535870006,53304.69434400001 2025-05-18,16:02:11.000,138,11098850,4365,0,1747584130,13137.933456890001,33201.60876864,53304.73626672 2025-05-18,16:02:12.000,138,11098788,4565,0,1747584131,13137.913247960001,29508.900870750003,53304.70831824 2025-05-18,16:02:13.000,138,11098757,4925,0,1747584132,13137.919984269996,29047.288592700002,53304.63844704 2025-05-18,16:02:14.000,138,11098833,4885,0,1747584133,13137.946929509992,28124.21911746,53304.631459920005 2025-05-18,16:02:15.000,138,11098772,4645,0,1747584134,13138.000819989997,25354.876758269995,53304.519666 2025-05-18,16:02:16.000,138,11098767,4925,0,1747584135,13138.088392019992,27663.050934600004,53304.57556296001 2025-05-18,16:02:17.000,138,11098762,4565,0,1747584136,13138.142282499997,33202.31368164001,53304.463769040005 2025-05-18,16:02:18.000,138,11098727,4605,0,1747584137,13138.229854529993,28125.19894653,53304.50569176001 2025-05-18,16:02:39.000,138,11098732,4645,0,1747584158,13140.06886716,29516.069835960006,53304.4497948 2025-05-18,16:02:40.000,138,11098740,4325,0,1747584159,13140.244011219991,29516.31655551,53304.47075616 2025-05-18,16:02:41.000,138,11098799,4965,0,1747584160,13140.533672550002,28131.76168656,53304.7642152 2025-05-18,16:02:42.000,138,11098770,4685,0,1747584161,13140.755970779988,22130.943054510004,53304.93889320001 2025-05-18,16:02:43.000,138,11098758,4685,0,1747584162,13140.931114839994,30440.478645900002,53304.95985456001 2025-05-18,16:02:44.000,138,11098770,4645,0,1747584163,13141.112995209995,27670.92481281,53304.93190608 2025-05-18,16:02:45.000,138,11098749,4925,0,1747584164,13141.30161188999,27209.375976929994,53304.95985456001 2025-05-18,16:02:46.000,138,11098790,4525,0,1747584165,13141.422865469991,33210.7162446,53305.02273864 2025-05-18,16:02:47.000,138,11098758,4605,0,1747584166,13141.49022857,29056.255086060002,53305.00177728 2025-05-18,16:02:48.000,138,11098746,4525,0,1747584167,13141.523910119991,31826.15432652,53305.085622720006 2025-05-18,16:02:49.000,138,11098775,5325,0,1747584168,13141.416129159996,29518.121132789995,53304.729279600004 2025-05-18,16:02:50.000,138,11098747,5085,0,1747584169,13141.47001964,24901.82917317,53304.729279600004 2025-05-18,16:02:51.000,138,11098773,4445,0,1747584170,13141.537382739996,32287.900538040005,53304.848060640004 2025-05-18,16:02:52.000,138,11098754,4605,0,1747584171,13141.611482150001,29518.128181919994,53304.81312504 2025-05-18,16:02:53.000,138,11098777,5205,0,1747584172,13141.732735730002,29979.768656490007,53304.86203488001 2025-05-18,16:02:54.000,138,11098764,3725,0,1747584173,13141.914616100003,35057.71518894,53304.848060640004 2025-05-18,16:02:55.000,138,11098789,4925,0,1747584174,13142.109969089994,29518.184574960003,53304.86203488001 2025-05-18,16:02:56.000,138,11098747,5005,0,1747584175,13142.372685179995,27671.629725809995,53304.84107352001 2025-05-18,16:02:57.000,138,11098710,4445,0,1747584176,13142.5882471,29056.43131431,53304.95985456001 2025-05-18,16:02:58.000,138,11098748,4485,0,1747584177,13142.783600089992,31364.337623700005,53304.99479016 2025-05-18,16:02:59.000,138,11098738,3885,0,1747584178,13142.877908429997,28594.381990199996,53305.02273864 2025-05-18,16:03:00.000,138,11098752,3885,0,1747584179,13142.877908429997,29979.084890879996,53305.036712880006 2025-05-18,16:03:01.000,138,11098740,3885,0,1747584180,13142.884644739992,26747.488782810004,53305.02972576001 2025-05-18,16:03:02.000,138,11098765,5085,0,1747584181,13142.857699499997,29055.33165003,53305.15549392001 2025-05-18,16:03:03.000,138,11098760,4525,0,1747584182,13142.884644739992,26285.298476099997,53305.1135712 2025-05-18,16:03:04.000,138,11098736,4645,0,1747584183,13142.958744149997,28593.155441580006,53305.183442400004 2025-05-18,16:03:05.000,138,11098746,4645,0,1747584184,13143.106942969993,29516.069835960006,53305.19042952 2025-05-18,16:03:06.000,138,11098779,5325,0,1747584185,13143.234932859988,23053.173683279994,53305.24632648001 2025-05-18,16:03:07.000,138,11098789,4405,0,1747584186,13143.383131679999,26284.3115979,53305.28126208 2025-05-18,16:03:08.000,138,11098748,3804,0,1747584187,13143.612166219995,23976.116274180007,53305.3581204 2025-05-18,16:03:09.000,138,11098848,4645,0,1747584188,13143.80078289999,32285.094984299998,53305.400043120004 2025-05-18,16:03:10.000,138,11098773,4285,0,1747584189,13143.996135889996,28130.584481850005,53305.43497872 2025-05-18,16:03:11.000,138,11098814,4525,0,1747584190,13144.144334709992,28130.725464450006,53305.469914320005 2025-05-18,16:03:12.000,138,11098782,4765,0,1747584191,13144.306006149993,30438.970132079994,53305.539785520006 2025-05-18,16:03:13.000,138,11098791,4725,0,1747584192,13144.386841869993,33208.82707776,53305.63061808001 2025-05-18,16:03:14.000,138,11098788,4485,0,1747584193,13144.460941279998,27669.726460709993,53305.67952792001 2025-05-18,16:03:15.000,138,11098766,4845,0,1747584194,13144.467677589993,27670.029573299995,53305.742412 2025-05-18,16:03:16.000,138,11098782,4565,0,1747584195,13144.487886519993,24900.57442803,53305.79830896001 2025-05-18,16:03:17.000,138,11098815,4965,0,1747584196,13144.575458549989,33209.983135079994,53305.854205920004 2025-05-18,16:03:18.000,138,11098746,4685,0,1747584197,13144.595667479989,29517.169500239994,53305.97997408 2025-05-18,16:03:19.000,138,11098808,4485,0,1747584198,13144.642821649999,31363.773693299998,53306.08478088001 2025-05-18,16:03:20.000,138,11098732,4445,0,1747584199,13144.72365737,24901.110161909994,53306.1267036 2025-05-18,16:03:21.000,138,11098829,5085,0,1747584200,13144.76407523,29055.677057399997,53306.189587680004 2025-05-18,16:03:22.000,138,11098811,4125,0,1747584201,13144.75733891999,26285.798964329995,53306.378239920006 2025-05-18,16:03:23.000,138,11098826,4765,0,1747584202,13144.770811539995,28132.05775002,53306.406188400004 2025-05-18,16:03:24.000,138,11098822,4565,0,1747584203,13144.791020469995,31824.73745139,53306.441124 2025-05-18,16:03:25.000,138,11098793,5085,0,1747584204,13144.76407523,28593.07085202,53306.49702096001 2025-05-18,16:03:26.000,138,11098817,5125,0,1747584205,13144.80449309,30900.786834900005,53306.60881488 2025-05-18,16:03:27.000,138,11098784,4645,0,1747584206,13144.831438329995,31823.588443200002,53306.6507376 2025-05-18,16:03:28.000,138,11098777,5205,0,1747584207,13144.80449309,21667.624886999998,53306.713621680006 2025-05-18,16:03:29.000,138,11098756,4565,0,1747584208,13144.892065119995,31361.144367810004,53306.77650576 2025-05-18,16:03:30.000,138,11098786,3685,0,1747584209,13145.04026393999,27206.196819300007,53306.86733832 2025-05-18,16:03:31.000,138,11098817,5205,0,1747584210,13145.228880620001,30898.62275199,53306.930222400006 2025-05-18,16:03:32.000,138,11098768,3845,0,1747584211,13145.457915159997,25820.563433460004,53306.979132240005 2025-05-18,16:03:33.000,138,11098780,4605,0,1747584212,13145.754312799989,30897.762758130004,53307.0350292 2025-05-18,16:03:34.000,138,11098787,5205,0,1747584213,13146.0237652,29051.088073770006,53307.18175872 2025-05-18,16:03:35.000,138,11098797,4885,0,1747584214,13146.17870032999,30897.262269900006,53307.2795784 2025-05-18,16:03:36.000,138,11098807,5044,0,1747584215,13146.26627236,31820.25420471,53307.32150112 2025-05-18,16:03:37.000,138,11098786,4485,0,1747584216,13146.340371769991,30435.353928390003,53307.39835944 2025-05-18,16:03:38.000,138,11098789,5205,0,1747584217,13146.34710808,28127.348931180008,53307.52412760001 2025-05-18,16:03:39.000,138,11098722,4845,0,1747584218,13146.21911818999,25357.731655919997,53307.69181848001 2025-05-18,16:03:40.000,138,11098776,4525,0,1747584219,13146.010292579995,31819.92994473,53307.67784424 2025-05-18,16:03:41.000,138,11098814,4485,0,1747584220,13145.740840179998,28127.052867720005,53307.90143208 2025-05-18,16:03:42.000,138,11098779,4045,0,1747584221,13145.457915159997,28126.897786860005,53307.89444496 2025-05-18,16:03:43.000,138,11098788,4645,0,1747584222,13145.188462760001,25818.730659659996,53307.97130328 2025-05-18,16:03:44.000,138,11098812,4605,0,1747584223,13144.95942821999,32742.513030000002,53308.034187360005 2025-05-18,16:03:45.000,138,11098810,4004,0,1747584224,13144.71692105999,30896.05686867,53308.09008432 2025-05-18,16:03:46.000,138,11098801,5125,0,1747584225,13144.561985929999,29972.909853000005,53308.12501992001 2025-05-18,16:03:47.000,138,11098831,4845,0,1747584226,13144.494622829989,30434.43049236,53308.17392976001 2025-05-18,16:03:48.000,138,11098802,4725,0,1747584227,13144.386841869993,31357.436525430006,53308.187904 2025-05-18,16:03:49.000,138,11098749,4004,0,1747584228,13144.252115670002,25356.547402080003,53308.21585248001 2025-05-18,16:03:50.000,138,11098782,4645,0,1747584229,13144.076971609997,25817.934107969995,53308.250788080004 2025-05-18,16:03:51.000,138,11098818,4525,0,1747584230,13143.962454339991,30433.6409898,53308.27873656 2025-05-18,16:03:52.000,138,11098772,4525,0,1747584231,13143.773837659995,28587.14958282,53308.24380096001 2025-05-18,16:03:53.000,138,11098829,5325,0,1747584232,13143.64584777,29048.663173049994,53308.27873656 2025-05-18,16:03:54.000,138,11098790,4685,0,1747584233,13143.591957289995,30433.359024599995,53308.22982672 2025-05-18,16:03:55.000,138,11098819,5005,0,1747584234,13143.571748359995,29048.472846539997,53308.29969792 2025-05-18,16:03:56.000,138,11098816,4325,0,1747584235,13143.55827573999,30894.731632230003,53308.26476232001 2025-05-18,16:03:57.000,138,11098755,4885,0,1747584236,13143.470703709994,35049.136397730006,53308.33463352 2025-05-18,16:03:58.000,138,11098790,4645,0,1747584237,13143.241669169998,25355.863636470007,53308.3276464 2025-05-18,16:03:59.000,138,11098601,4885,0,1747584238,13142.945271529992,26740.79915844,53308.40450472 2025-05-18,16:04:00.000,138,11098816,4445,0,1747584239,13142.58151078999,30433.563449370005,53308.38354336001 2025-05-18,16:04:01.000,138,11098799,5005,0,1747584240,13142.136914329989,33203.15957724,53308.40450472 2025-05-18,16:04:02.000,138,11098728,4525,0,1747584241,13141.618218459997,27202.59471387,53308.40450472 2025-05-18,16:04:03.000,138,11098751,5245,0,1747584242,13141.133204139995,33203.18777376,53308.42546608 2025-05-18,16:04:04.000,138,11098785,4965,0,1747584243,13140.722289229998,33203.152528110004,53308.41149184001 2025-05-18,16:04:05.000,138,11098801,4925,0,1747584244,13140.338319559996,35049.53114901,53308.29969792 2025-05-18,16:04:06.000,138,11098806,4525,0,1747584245,13140.08907609,27202.460780399997,53308.22982672 2025-05-18,16:04:07.000,138,11098775,4965,0,1747584246,13139.974558819995,27663.953223239994,53308.18091688 2025-05-18,16:04:08.000,138,11098791,4965,0,1747584247,13139.833096309994,26740.700470619995,53308.152968400005 2025-05-18,16:04:09.000,138,11098776,4845,0,1747584248,13139.711842729994,27663.854535420003,53308.05514872001 2025-05-18,16:04:10.000,138,11098814,3365,0,1747584249,13139.590589149993,27663.840437160005,53308.00623888001 2025-05-18,16:04:11.000,138,11098792,3725,0,1747584250,13139.381763539997,33202.94810333999,53307.95732904001 2025-05-18,16:04:12.000,138,11098779,5165,0,1747584251,13139.226828409992,29510.409384569997,53307.915406320004 2025-05-18,16:04:13.000,138,11098783,4925,0,1747584252,13139.044948039991,33203.35695288,53307.79662528 2025-05-18,16:04:14.000,138,11098789,4885,0,1747584253,13138.90348552999,28587.62892366,53307.77566392 2025-05-18,16:04:15.000,138,11098813,4845,0,1747584254,13138.66097836999,32280.60468849,53307.75470256 2025-05-18,16:04:16.000,138,11098775,5005,0,1747584255,13138.445416449998,33665.575456110004,53307.76168968001 2025-05-18,16:04:17.000,138,11098768,3804,0,1747584256,13138.182700359997,30896.120310839993,53307.600985920006 2025-05-18,16:04:18.000,138,11098806,3605,0,1747584257,13137.893039030001,30896.268342569994,53307.61496016 2025-05-18,16:04:19.000,138,11098827,5285,0,1747584258,13137.52927829,29049.8967708,53307.55207608001 2025-05-18,16:04:20.000,138,11098803,4845,0,1747584259,13137.259825889989,28588.453671869996,53307.44028216 2025-05-18,16:04:21.000,138,11098616,4085,0,1747584260,13136.990373489993,26280.653099429997,53307.32150112 2025-05-18,16:04:22.000,138,11098616,4365,0,1747584261,13136.821965739997,31820.007485160007,53307.32150112 2025-05-18,16:04:23.000,138,11098664,4605,0,1747584262,13136.653557990001,23972.98646046,53307.18874584001 2025-05-18,16:04:24.000,138,11098620,4525,0,1747584263,13136.61314013,29973.960173369996,53307.16079736 2025-05-18,16:04:25.000,138,11098667,4245,0,1747584264,13136.518831789996,31820.641906859993,53307.06297768 2025-05-18,16:04:26.000,138,11098800,4405,0,1747584265,13136.52556809999,31359.360937920006,53306.91624816 2025-05-18,16:04:27.000,138,11098783,4045,0,1747584266,13136.437996069995,29513.25723309,53306.83938984 2025-05-18,16:04:28.000,138,11098762,3605,0,1747584267,13136.32347879999,31821.664030710002,53306.78349288001 2025-05-18,16:04:29.000,138,11098801,5205,0,1747584268,13136.168543669999,27667.632869099994,53306.65772472 2025-05-18,16:04:30.000,138,11098832,4445,0,1747584269,13136.047290089999,27668.084013419997,53306.53894368001 2025-05-18,16:04:31.000,138,11098818,4445,0,1747584270,13135.912563889993,29053.38609015,53306.476059600005 2025-05-18,16:04:32.000,138,11098803,4485,0,1747584271,13135.798046620002,28592.351840760006,53306.36426568 2025-05-18,16:04:33.000,138,11098705,4325,0,1747584272,13135.824991859998,29977.75965444,53306.28740736 2025-05-18,16:04:34.000,138,11098708,4605,0,1747584273,13135.858673409988,29054.887554839996,53306.21753616 2025-05-18,16:04:35.000,138,11098784,4565,0,1747584274,13135.899091269988,31824.998269200005,53306.13369072001 2025-05-18,16:04:36.000,138,11098758,4645,0,1747584275,13135.872146029993,31363.682054610006,53306.10574224 2025-05-18,16:04:37.000,138,11098844,4605,0,1747584276,13135.764365069997,31364.041560240003,53305.9869612 2025-05-18,16:04:38.000,138,11098742,4645,0,1747584277,13135.670056729992,28594.67100453,53305.96599984001 2025-05-18,16:04:39.000,138,11098748,4845,0,1747584278,13135.521857909996,29518.290311909994,53305.854205920004 2025-05-18,16:04:40.000,138,11098849,5044,0,1747584279,13135.434285880001,33673.30130259,53305.79830896001 2025-05-18,16:04:41.000,138,11098835,4885,0,1747584280,13135.29282337,30442.064700150004,53305.67952792001 2025-05-18,16:04:42.000,138,11098738,4485,0,1747584281,13135.110943,33211.96394061,53305.637605200005 2025-05-18,16:04:43.000,138,11098791,4405,0,1747584282,13134.92232631999,26287.568295959994,53305.567734000004 2025-05-18,16:04:44.000,138,11098767,4165,0,1747584283,13134.726973329998,24902.844247889996,53305.4279916 2025-05-18,16:04:45.000,138,11098765,5205,0,1747584284,13134.531620339993,28134.531994649995,53305.37908176 2025-05-18,16:04:46.000,138,11098818,4445,0,1747584285,13134.349739969992,29981.418152910002,53305.27427496001 2025-05-18,16:04:47.000,138,11098737,5445,0,1747584286,13134.11396912,33213.24688227,53305.24632648001 2025-05-18,16:04:48.000,138,11098776,4365,0,1747584287,13133.8310441,27212.223825449997,53305.10658408001 2025-05-18,16:04:49.000,138,11098764,4965,0,1747584288,13133.575064319994,27674.160363479998,53304.99479016 2025-05-18,16:04:50.000,138,11098769,4845,0,1747584289,13133.325820849997,28597.673933910002,53304.917931840006 2025-05-18,16:04:51.000,138,11098766,3804,0,1747584290,13133.130467859992,29059.561128030007,53304.82011216001 2025-05-18,16:04:52.000,138,11098744,4885,0,1747584291,13132.995741660001,26289.845164950006,53304.799150800005 2025-05-18,16:04:53.000,138,11098760,3885,0,1747584292,13132.87448808,29059.850142359996,53304.701331120006 2025-05-18,16:04:54.000,138,11098728,3965,0,1747584293,13132.820597599995,32291.46739782,53304.59652432 2025-05-18,16:04:55.000,138,11098806,4565,0,1747584294,13132.70608032999,29983.229779319998,53304.512678880004 2025-05-18,16:04:56.000,138,11098738,4765,0,1747584295,13132.578090439994,29059.80079845,53304.31703952001 2025-05-18,16:04:57.000,138,11098792,3845,0,1747584296,13132.423155309989,31367.883336090003,53304.32402664 2025-05-18,16:04:58.000,138,11098778,4525,0,1747584297,13132.248011249998,24442.93081017,53304.2052456 2025-05-18,16:04:59.000,138,11098801,5205,0,1747584298,13131.985295159997,30444.03140742,53304.079477440006 2025-05-18,16:05:00.000,138,11098815,4085,0,1747584299,13131.796678480001,30905.467457220002,53304.02358048001 2025-05-18,16:05:01.000,138,11098782,3804,0,1747584300,13131.601325489995,30443.55911571,53303.96768352 2025-05-18,16:05:02.000,138,11098706,4485,0,1747584301,13131.50701714999,34598.17535511,53303.89781232 2025-05-18,16:05:03.000,138,11098712,4845,0,1747584302,13131.42618142999,30443.277150509995,53303.75806992 2025-05-18,16:05:04.000,138,11098784,4605,0,1747584303,13131.37229095,29058.228842459997,53303.6812116 2025-05-18,16:05:05.000,138,11098775,4405,0,1747584304,13131.298191539994,27211.610551139995,53303.58339192 2025-05-18,16:05:06.000,138,11098780,4485,0,1747584305,13131.251037369999,32751.239852939994,53303.49954648001 2025-05-18,16:05:07.000,138,11098745,5005,0,1747584306,13131.143256409989,29058.151302030004,53303.35281696001 2025-05-18,16:05:08.000,138,11098795,4285,0,1747584307,13131.022002829988,32289.5359362,53303.31089424001 2025-05-18,16:05:09.000,138,11098793,4885,0,1747584308,13130.961376040003,30904.67090553,53303.16416472001 2025-05-18,16:05:10.000,138,11098761,5005,0,1747584309,13130.867067699997,28596.5672205,53303.12922912 2025-05-18,16:05:11.000,138,11098771,5085,0,1747584310,13130.853595079992,25826.823060900002,53303.06634504001 2025-05-18,16:05:12.000,138,11098806,3645,0,1747584311,13130.860331390002,30904.889428559996,53302.98948672 2025-05-18,16:05:13.000,138,11098782,4365,0,1747584312,13130.934430799993,25365.330618060005,53302.96153824 2025-05-18,16:05:14.000,138,11098823,5085,0,1747584313,13130.974848659993,31366.62154182,53302.835770080004 2025-05-18,16:05:15.000,138,11098726,3765,0,1747584314,13130.981584970003,28135.138219829998,53302.80782160001 2025-05-18,16:05:16.000,138,11098784,4565,0,1747584315,13131.001793899988,29058.447365490007,53302.71000192001 2025-05-18,16:05:17.000,138,11098803,4965,0,1747584316,13131.082629619988,31366.536952259994,53302.66109208001 2025-05-18,16:05:18.000,138,11098756,4525,0,1747584317,13131.156729029994,31366.593345300003,53302.64013072001 2025-05-18,16:05:19.000,138,11098793,4365,0,1747584318,13131.230828439999,28135.025433749994,53302.62615648 2025-05-18,16:05:20.000,138,11098790,4765,0,1747584319,13131.32513677999,26288.46353547,53302.60519512 2025-05-18,16:05:21.000,138,11098783,5005,0,1747584320,13131.439654049995,25365.20373372,53302.6331436 2025-05-18,16:05:22.000,138,11098786,3525,0,1747584321,13131.540698699995,27673.448401350004,53302.59122088001 2025-05-18,16:05:23.000,138,11098764,3804,0,1747584322,13131.601325489995,32289.902490959998,53302.549298160004 2025-05-18,16:05:24.000,138,11098803,4925,0,1747584323,13131.682161209996,28135.251005910002,53302.521349680006 2025-05-18,16:05:25.000,138,11098754,4285,0,1747584324,13131.843832649996,28135.349693729993,53302.47243984001 2025-05-18,16:05:26.000,138,11098799,5165,0,1747584325,13131.884250509996,28597.117052639995,53302.50737544 2025-05-18,16:05:27.000,138,11098782,4485,0,1747584326,13131.971822539992,29982.200606340004,53302.48641408 2025-05-18,16:05:28.000,138,11098841,5085,0,1747584327,13132.113285049993,29059.187524139998,53302.47243984001 2025-05-18,16:05:29.000,138,11098795,5325,0,1747584328,13132.254747559993,23981.283286470003,53302.56327240001 2025-05-18,16:05:30.000,138,11098811,4085,0,1747584329,13132.490518409999,27213.041524529996,53302.56327240001 2025-05-18,16:05:31.000,138,11098782,4525,0,1747584330,13132.739761879995,28598.209667789997,53302.54231104001 2025-05-18,16:05:32.000,138,11098812,4485,0,1747584331,13133.096786310001,29521.772582129997,53302.64013072001 2025-05-18,16:05:33.000,138,11098820,4805,0,1747584332,13133.467283359998,31368.757428209996,53302.67506632 2025-05-18,16:05:34.000,138,11098823,4925,0,1747584333,13133.878198269995,32292.58116036,53302.668079200004 2025-05-18,16:05:35.000,138,11098786,4525,0,1747584334,13134.309322109992,30446.43516075,53302.84974432001 2025-05-18,16:05:36.000,138,11098786,4285,0,1747584335,13134.686555469998,31831.94166225,53302.89865416001 2025-05-18,16:05:37.000,138,11098824,4565,0,1747584336,13135.06378882999,28139.142125669998,53303.01044808 2025-05-18,16:05:38.000,138,11098772,4445,0,1747584337,13135.380395399996,29986.303199999995,53303.08031928 2025-05-18,16:05:39.000,138,11098757,4965,0,1747584338,13135.602693629997,26755.05954843,53303.122242000005 2025-05-18,16:05:40.000,138,11098789,5085,0,1747584339,13135.831728169993,25370.582219910008,53303.16416472001 2025-05-18,16:05:41.000,138,11098823,5044,0,1747584340,13136.006872229998,28602.80570055,53303.26897152 2025-05-18,16:05:42.000,138,11098807,4925,0,1747584341,13136.235906769994,28603.496515289997,53303.34582984 2025-05-18,16:05:43.000,138,11098821,4805,0,1747584342,13136.51209548,25834.140057840006,53303.35281696001 2025-05-18,16:05:44.000,138,11098821,4965,0,1747584343,13136.734393710001,30451.602173039995,53303.471598 2025-05-18,16:05:45.000,138,11098810,4365,0,1747584344,13137.003846109998,28605.519615600002,53303.59037904 2025-05-18,16:05:46.000,138,11098849,4965,0,1747584345,13137.098154449988,32761.362403620005,53303.695185840006 2025-05-18,16:05:47.000,138,11098796,4525,0,1747584346,13137.293507439994,29530.104653789997,53303.820954 2025-05-18,16:05:48.000,138,11098814,4445,0,1747584347,13137.48886043,34147.49627769001,53303.86986384 2025-05-18,16:05:49.000,138,11098774,4565,0,1747584348,13137.74484020999,27684.127833299994,53303.98165776001 2025-05-18,16:05:50.000,138,11098865,4765,0,1747584349,13138.000819989997,27684.459142410007,53304.079477440006 2025-05-18,16:05:51.000,138,11098813,4845,0,1747584350,13138.162491429997,31378.280802840003,53304.198258480006 2025-05-18,16:05:52.000,138,11098857,4925,0,1747584351,13138.310690249993,29069.972693040007,53304.23319408 2025-05-18,16:05:53.000,138,11098815,4845,0,1747584352,13138.391525969993,30455.281818899995,53304.35197512 2025-05-18,16:05:54.000,138,11098782,4645,0,1747584353,13138.418471209989,27223.481286060007,53304.40787208001 2025-05-18,16:05:55.000,138,11098790,4325,0,1747584354,13138.53972478999,27223.55882649,53304.49870464 2025-05-18,16:05:56.000,138,11098800,4525,0,1747584355,13138.512779549994,30917.31704475,53304.60351144001 2025-05-18,16:05:57.000,138,11098813,5044,0,1747584356,13138.62729682,33687.68857692,53304.57556296001 2025-05-18,16:05:58.000,138,11098836,4565,0,1747584357,13138.82938612,27685.544708429996,53304.71530536 2025-05-18,16:05:59.000,138,11098775,4765,0,1747584358,13139.05168435,28608.994836690006,53304.71530536 2025-05-18,16:06:00.000,138,11098830,4325,0,1747584359,13139.199883169997,27223.932430379995,53304.799150800005 2025-05-18,16:06:01.000,138,11098812,4645,0,1747584360,13139.415445090002,28147.488295589996,53304.88998336001 2025-05-18,16:06:02.000,138,11098810,4445,0,1747584361,13139.678161179989,26762.348348850006,53304.9039576 2025-05-18,16:06:03.000,138,11098835,4885,0,1747584362,13139.893723099995,28609.262703629996,53304.94588032 2025-05-18,16:06:04.000,138,11098758,4405,0,1747584363,13140.136230259996,27224.221444709998,53305.0437 2025-05-18,16:06:05.000,138,11098828,4565,0,1747584364,13140.378737419996,23068.893243180006,53305.15549392001 2025-05-18,16:06:06.000,138,11098785,4805,0,1747584365,13140.560617789997,28147.7491134,53305.17645528001 2025-05-18,16:06:07.000,138,11098764,4325,0,1747584366,13140.755970779988,27224.461115130005,53305.30921056 2025-05-18,16:06:08.000,138,11098789,4805,0,1747584367,13140.97826900999,31379.916201,53305.30921056 2025-05-18,16:06:09.000,138,11098795,4805,0,1747584368,13141.16014937999,27686.30601447,53305.38606888 2025-05-18,16:06:10.000,138,11098799,4925,0,1747584369,13141.28140295999,33226.950390989994,53305.40703024 2025-05-18,16:06:11.000,138,11098789,4805,0,1747584370,13141.436338089996,30456.66344838,53305.46292720001 2025-05-18,16:06:12.000,138,11098811,4805,0,1747584371,13141.584536909992,32765.331063809994,53305.55375976 2025-05-18,16:06:13.000,138,11098744,3645,0,1747584372,13141.739472039997,29995.248545969996,53305.65856656001 2025-05-18,16:06:14.000,138,11098747,4245,0,1747584373,13141.948297649993,31380.437836619996,53305.6725408 2025-05-18,16:06:15.000,138,11098749,4885,0,1747584374,13142.204277429999,26301.856882470005,53305.72843776001 2025-05-18,16:06:16.000,138,11098806,4485,0,1747584375,13142.42657566,31381.079307449996,53305.81927032 2025-05-18,16:06:17.000,138,11098761,4925,0,1747584376,13142.662346509991,27225.997825469996,53305.93106424 2025-05-18,16:06:18.000,138,11098732,4805,0,1747584377,13142.904853669992,29534.905111319997,53305.99394832001 2025-05-18,16:06:19.000,138,11098735,4965,0,1747584378,13143.167569759993,29073.55365108,53306.06381952001 2025-05-18,16:06:20.000,138,11098732,4285,0,1747584379,13143.410076919994,29535.595926060007,53306.14766496 2025-05-18,16:06:21.000,138,11098729,4965,0,1747584380,13143.65932038999,29074.110532349994,53306.1965748 2025-05-18,16:06:22.000,138,11098727,4965,0,1747584381,13143.915300169996,31382.96142516,53306.29439448 2025-05-18,16:06:23.000,138,11098761,4845,0,1747584382,13144.130862090002,29997.891969720004,53306.39221416 2025-05-18,16:06:24.000,138,11098729,4805,0,1747584383,13144.447468659993,27689.49927036,53306.5109952 2025-05-18,16:06:25.000,138,11098790,4445,0,1747584384,13144.71692105999,28151.29482579,53306.60182776 2025-05-18,16:06:26.000,138,11098748,4325,0,1747584385,13144.9459556,31383.532404690006,53306.67169896 2025-05-18,16:06:27.000,138,11098697,4925,0,1747584386,13145.195199069996,29075.097410550006,53306.8254156 2025-05-18,16:06:28.000,138,11098715,4765,0,1747584387,13145.451178850002,27690.112544670003,53306.93720952 2025-05-18,16:06:29.000,138,11098770,4645,0,1747584388,13145.734103869989,29537.139685529997,53307.09092616001 2025-05-18,16:06:30.000,138,11098743,5005,0,1747584389,13146.00355627,26766.979627260007,53307.146823120005 2025-05-18,16:06:31.000,138,11098762,4325,0,1747584390,13146.19890925999,31384.265514209997,53307.23765568001 2025-05-18,16:06:32.000,138,11098735,4805,0,1747584391,13146.374053319996,33692.897883989994,53307.27259128 2025-05-18,16:06:33.000,138,11098799,4925,0,1747584392,13146.582878929992,32769.42660834,53307.44028216 2025-05-18,16:06:34.000,138,11098756,4485,0,1747584393,13146.690659890002,28152.07727922,53307.531114720005 2025-05-18,16:06:35.000,138,11098753,4885,0,1747584394,13146.845595019993,39695.16863682,53307.66387 2025-05-18,16:06:36.000,138,11098761,5005,0,1747584395,13146.987057529994,26304.97259793,53307.7337412 2025-05-18,16:06:37.000,138,11098756,4405,0,1747584396,13147.13525634999,30460.321946850003,53307.85252224 2025-05-18,16:06:38.000,138,11098728,4445,0,1747584397,13147.25650992999,24457.804474470002,53307.95034192 2025-05-18,16:06:39.000,138,11098738,4805,0,1747584398,13147.330609339995,32307.024827729998,53308.04117448 2025-05-18,16:06:40.000,138,11098751,5085,0,1747584399,13147.371027199995,28612.984644270007,53308.15995552 2025-05-18,16:06:41.000,138,11098770,4405,0,1747584400,13147.39797243999,30459.70162341,53308.2577752 2025-05-18,16:06:42.000,138,11098699,4925,0,1747584401,13147.40470875,32306.298767340006,53308.33463352 2025-05-18,16:06:43.000,138,11098755,5285,0,1747584402,13147.47880815999,29074.018893660003,53308.40450472 2025-05-18,16:06:44.000,138,11098733,5125,0,1747584403,13147.566380190001,29997.165909329997,53308.50931152001 2025-05-18,16:06:45.000,138,11098720,4405,0,1747584404,13147.674161149997,30920.242433699997,53308.56520848 2025-05-18,16:06:46.000,138,11098734,4325,0,1747584405,13147.754996869997,32305.156808279993,53308.72591224001 2025-05-18,16:06:47.000,138,11098674,4605,0,1747584406,13147.815623659997,31843.199122859995,53308.73988648 2025-05-18,16:06:48.000,138,11098724,4565,0,1747584407,13147.903195689993,26302.364419830003,53308.81674480001 2025-05-18,16:06:49.000,138,11098746,4445,0,1747584408,13148.017712959998,27225.504386369998,53308.91456448001 2025-05-18,16:06:50.000,138,11098719,5044,0,1747584409,13148.112021299989,30919.044081600005,53309.040332640005 2025-05-18,16:06:51.000,138,11098745,5005,0,1747584410,13148.219802259999,26301.74409639,53309.11719096 2025-05-18,16:06:52.000,138,11098751,5005,0,1747584411,13148.266956429994,31842.134704230004,53309.20103640001 2025-05-18,16:06:53.000,138,11098756,4445,0,1747584412,13148.35452845999,29071.875958139994,53309.29186896 2025-05-18,16:06:54.000,138,11098715,5085,0,1747584413,13148.388210009995,31380.4096401,53309.36872728001 2025-05-18,16:06:55.000,138,11098711,4885,0,1747584414,13148.39494631999,25839.899197050006,53309.445585600006 2025-05-18,16:06:56.000,138,11098709,5044,0,1747584415,13148.469045729995,30457.037052269996,53309.47353408 2025-05-18,16:06:57.000,138,11098795,5125,0,1747584416,13148.52293621,32303.923210530003,53309.52244392 2025-05-18,16:06:58.000,138,11098766,4605,0,1747584417,13148.70481658,31380.578819219998,53309.613276480006 2025-05-18,16:06:59.000,138,11098820,4565,0,1747584418,13148.853015399996,29072.009891609996,53309.68314768001 2025-05-18,16:07:00.000,138,11098780,4445,0,1747584419,13149.001214219992,31380.607015739995,53309.74603176 2025-05-18,16:07:01.000,138,11098778,4565,0,1747584420,13149.210039830003,29072.094481170003,53309.80192872001 2025-05-18,16:07:02.000,138,11098809,5125,0,1747584421,13149.452546989989,28610.454006600005,53309.85782568 2025-05-18,16:07:03.000,138,11098779,4925,0,1747584422,13149.64116367,27687.208303110005,53309.90673552 2025-05-18,16:07:04.000,138,11098808,4645,0,1747584423,13149.84325297,30457.706719619993,53310.06743928001 2025-05-18,16:07:05.000,138,11098816,4485,0,1747584424,13150.105969060001,29534.446917869995,53310.095387760004 2025-05-18,16:07:06.000,138,11098783,4965,0,1747584425,13150.361948839993,27226.068316770004,53310.10237488 2025-05-18,16:07:07.000,138,11098804,4205,0,1747584426,13150.577510759998,34613.6340972,53310.1792332 2025-05-18,16:07:08.000,138,11098845,4685,0,1747584427,13150.82001792,28611.46203219,53310.40282104001 2025-05-18,16:07:09.000,138,11098794,4565,0,1747584428,13150.97495304999,30458.510320440007,53310.43775664 2025-05-18,16:07:10.000,138,11098801,4085,0,1747584429,13151.16356973,26764.95652695,53310.55653768 2025-05-18,16:07:11.000,138,11098784,4445,0,1747584430,13151.352186409997,26765.104558680003,53310.59147328001 2025-05-18,16:07:12.000,138,11098819,5085,0,1747584431,13151.554275709997,31844.26354149,53310.72422856 2025-05-18,16:07:13.000,138,11098733,4885,0,1747584432,13151.729419769988,25842.0491817,53310.78012552001 2025-05-18,16:07:14.000,138,11098807,5165,0,1747584433,13151.924772759994,28612.58284386,53310.9128808 2025-05-18,16:07:15.000,138,11098859,4965,0,1747584434,13152.07297157999,34615.10736537,53310.99672624001 2025-05-18,16:07:16.000,138,11098806,4525,0,1747584435,13152.19422515999,28612.878907320002,53311.04563608001 2025-05-18,16:07:17.000,138,11098806,4125,0,1747584436,13152.27506087999,30921.631112310002,53311.19236560001 2025-05-18,16:07:18.000,138,11098743,4885,0,1747584437,13152.349160289996,30460.011785130002,53311.25524968 2025-05-18,16:07:19.000,138,11098818,4605,0,1747584438,13152.470413869996,25381.07837448,53311.38101784001 2025-05-18,16:07:20.000,138,11098795,5044,0,1747584439,13152.490622799996,28613.245462079998,53311.436914800004 2025-05-18,16:07:21.000,138,11098779,4885,0,1747584440,13152.584931140002,27228.18305577,53311.54870872001 2025-05-18,16:07:22.000,138,11098815,5365,0,1747584441,13152.659030549992,29998.603931849997,53311.681464 2025-05-18,16:07:23.000,138,11098818,4565,0,1747584442,13152.746602580002,31845.440746199994,53311.66748976001 2025-05-18,16:07:24.000,138,11098802,4725,0,1747584443,13152.773547819997,32307.201055979996,53311.7513352 2025-05-18,16:07:25.000,138,11098818,4405,0,1747584444,13152.894801399998,27228.126662730007,53311.856142 2025-05-18,16:07:26.000,138,11098787,4925,0,1747584445,13153.11036331999,28613.266609469996,53311.96793592 2025-05-18,16:07:27.000,138,11098816,4605,0,1747584446,13153.17099010999,29074.942329690006,53312.04479424 2025-05-18,16:07:28.000,138,11098799,4845,0,1747584447,13153.224880589994,29536.561656870006,53312.09370408 2025-05-18,16:07:29.000,138,11098790,4485,0,1747584448,13153.23835321,31383.26453775,53312.11466544 2025-05-18,16:07:30.000,138,11098784,4485,0,1747584449,13153.23835321,27689.35123863,53312.19851088001 2025-05-18,16:07:31.000,138,11098768,4445,0,1747584450,13153.305716309995,29536.1457582,53312.28235632 2025-05-18,16:07:32.000,138,11098818,4285,0,1747584451,13153.47412405999,27689.097469950008,53312.28934344001 2025-05-18,16:07:33.000,138,11098759,4965,0,1747584452,13153.635795499991,35076.4094817,53312.45703432001 2025-05-18,16:07:34.000,138,11098814,4645,0,1747584453,13153.783994320002,28611.94137303,53312.49895704 2025-05-18,16:07:35.000,138,11098790,4565,0,1747584454,13153.925456830002,24917.901189569995,53312.610750960004 2025-05-18,16:07:36.000,138,11098791,4965,0,1747584455,13154.033237789998,25841.118696539997,53312.6945964 2025-05-18,16:07:37.000,138,11098810,4365,0,1747584456,13154.033237789998,31381.615041330006,53312.68760928 2025-05-18,16:07:38.000,138,11098790,4645,0,1747584457,13154.053446719998,29534.580851339997,53312.75049336001 2025-05-18,16:07:39.000,138,11098799,4965,0,1747584458,13154.100600889993,33689.845610699995,53312.778441840004 2025-05-18,16:07:40.000,138,11098770,4445,0,1747584459,13154.221854469994,29996.15788374,53312.85530016 2025-05-18,16:07:41.000,138,11098610,4605,0,1747584460,13154.269008639989,30919.474078529995,53312.96010696001 2025-05-18,16:07:42.000,138,11098750,4485,0,1747584461,13154.255536019999,31381.19209353,53312.93914560001 2025-05-18,16:07:43.000,138,11098731,4805,0,1747584462,13154.228590779989,28149.222381569998,53312.92517136 2025-05-18,16:07:44.000,138,11098749,4725,0,1747584463,13154.235327089998,26764.18112265,53312.96010696001 2025-05-18,16:07:45.000,138,11098814,4485,0,1747584464,13154.235327089998,28611.095477430004,53313.113823600004 2025-05-18,16:07:46.000,138,11098805,4765,0,1747584465,13154.269008639989,22608.78242982,53313.17670768001 2025-05-18,16:07:47.000,138,11098736,4605,0,1747584466,13154.356580669999,29534.468065260007,53313.16972056 2025-05-18,16:07:48.000,138,11098773,4965,0,1747584467,13154.43741639,27687.447973529997,53313.24657888 2025-05-18,16:07:49.000,138,11098766,4405,0,1747584468,13154.5788789,30457.593933540003,53313.32343720001 2025-05-18,16:07:50.000,138,11098778,4405,0,1747584469,13154.626033069995,28148.961563760007,53313.29548872001 2025-05-18,16:07:51.000,138,11098815,4885,0,1747584470,13154.767495579996,28610.524497899998,53313.38632128 2025-05-18,16:07:52.000,138,11098768,4645,0,1747584471,13154.949375949996,26763.504406170003,53313.43523112 2025-05-18,16:07:53.000,138,11098787,5044,0,1747584472,13155.158201559992,24916.442019659997,53313.54702504 2025-05-18,16:07:54.000,138,11098762,4485,0,1747584473,13155.279455139993,27686.531586629993,53313.55401216 2025-05-18,16:07:55.000,138,11098757,5085,0,1747584474,13155.407445029989,26301.250657290002,53313.59593488 2025-05-18,16:07:56.000,138,11098770,4525,0,1747584475,13155.56911646999,33226.682524050004,53313.70074168 2025-05-18,16:07:57.000,138,11098778,4605,0,1747584476,13155.64995218999,28147.76321166,53313.7426644 2025-05-18,16:07:58.000,138,11098792,4765,0,1747584477,13155.73752422,26300.855906009994,53313.79856136001 2025-05-18,16:07:59.000,138,11098749,5125,0,1747584478,13155.8587778,26300.707874280008,53313.82650984001 2025-05-18,16:08:00.000,138,11098777,4925,0,1747584479,13156.013712929991,29532.592996680003,53313.854458320006 2025-05-18,16:08:01.000,138,11098750,4525,0,1747584480,13156.155175439992,25838.86297494,53313.95926512 2025-05-18,16:08:02.000,138,11098781,5005,0,1747584481,13156.283165330002,30455.958535380007,53313.952278000004 2025-05-18,16:08:03.000,138,11098764,4365,0,1747584482,13156.417891529993,31379.43686016,53314.05009768 2025-05-18,16:08:04.000,138,11098779,5125,0,1747584483,13156.525672489988,33226.308920159994,53314.06407192001 2025-05-18,16:08:05.000,138,11098792,4565,0,1747584484,13156.586299279988,32764.703691240007,53314.09202040001 2025-05-18,16:08:06.000,138,11098629,5125,0,1747584485,13156.626717139989,27686.045196659994,53314.238749920005 2025-05-18,16:08:07.000,138,11098718,4285,0,1747584486,13156.694080239999,29532.94545318,53314.2666984 2025-05-18,16:08:08.000,138,11098815,4925,0,1747584487,13156.727761789989,27224.51750817,53314.32958248001 2025-05-18,16:08:09.000,138,11098780,4645,0,1747584488,13156.714289169999,26762.91227925,53314.31560824 2025-05-18,16:08:10.000,138,11098810,4525,0,1747584489,13156.754707029999,28148.031078600005,53314.37849232001 2025-05-18,16:08:11.000,138,11098785,4965,0,1747584490,13156.795124889999,26301.243608160003,53314.38547944 2025-05-18,16:08:12.000,138,11098754,4645,0,1747584491,13156.89616954,33226.88694882,53314.5112476 2025-05-18,16:08:13.000,138,11098744,4565,0,1747584492,13157.064577289995,30456.776234460005,53314.504260480004 2025-05-18,16:08:14.000,138,11098819,4925,0,1747584493,13157.21951242,32303.65534359,53314.59509304001 2025-05-18,16:08:15.000,138,11098797,5044,0,1747584494,13157.381183860001,28148.327142060007,53314.56714456001 2025-05-18,16:08:16.000,138,11098747,4845,0,1747584495,13157.596745779992,29533.495285319994,53314.63002864 2025-05-18,16:08:17.000,138,11098760,4645,0,1747584496,13157.778626149993,32303.902063140005,53314.69989984 2025-05-18,16:08:18.000,138,11098802,4645,0,1747584497,13157.960506519994,30457.121641830003,53314.77675816 2025-05-18,16:08:19.000,138,11098789,5005,0,1747584498,13158.16933212999,31380.628163129993,53314.81868088 2025-05-18,16:08:20.000,138,11098806,4405,0,1747584499,13158.344476189995,29072.031038999994,53314.8955392 2025-05-18,16:08:21.000,138,11098731,4805,0,1747584500,13158.526356559996,29995.438872479994,53314.909513440005 2025-05-18,16:08:22.000,138,11098767,5205,0,1747584501,13158.714973239992,29995.52346204,53315.01432024 2025-05-18,16:08:23.000,138,11098822,4325,0,1747584502,13158.849699439997,34151.06313747,53315.1051528 2025-05-18,16:08:24.000,138,11098744,4365,0,1747584503,13158.997898259993,29072.418741150002,53315.09117856 2025-05-18,16:08:25.000,138,11098807,4965,0,1747584504,13159.119151839994,35998.29470309999,53315.13310128 2025-05-18,16:08:26.000,138,11098757,5005,0,1747584505,13159.199987559994,26764.17407352,53315.195985360006 2025-05-18,16:08:27.000,138,11098752,4365,0,1747584506,13159.301032209994,23993.9787696,53315.22393384 2025-05-18,16:08:28.000,138,11098747,4685,0,1747584507,13159.402076859995,29073.003818940007,53315.314766400006 2025-05-18,16:08:29.000,138,11098721,4925,0,1747584508,13159.47617627,27226.244545020003,53315.39861184 2025-05-18,16:08:30.000,138,11098723,4965,0,1747584509,13159.563748299995,31381.777171320005,53315.40559896001 2025-05-18,16:08:31.000,138,11098739,4925,0,1747584510,13159.63784771,27226.44896979,53315.4195732 2025-05-18,16:08:32.000,138,11098760,4445,0,1747584511,13159.806255459996,27226.505362829994,53315.50341864001 2025-05-18,16:08:33.000,138,11098808,4045,0,1747584512,13159.940981660002,24456.22546935,53315.5593156 2025-05-18,16:08:34.000,138,11098757,4845,0,1747584513,13160.082444170002,25379.710843260007,53315.5593156 2025-05-18,16:08:35.000,138,11098770,4445,0,1747584514,13160.250851919998,21224.185266090004,53315.629186800004 2025-05-18,16:08:36.000,138,11098781,5044,0,1747584515,13160.345160259989,29535.102486959993,53315.67110952001 2025-05-18,16:08:37.000,138,11098815,5285,0,1747584516,13160.49335908,28611.666456959996,53315.7339936 2025-05-18,16:08:38.000,138,11098769,4965,0,1747584517,13160.59440373,27688.23042696,53315.70604512 2025-05-18,16:08:39.000,138,11098633,4965,0,1747584518,13160.72912992999,32305.368282180003,53315.76194208 2025-05-18,16:08:40.000,138,11098773,4845,0,1747584519,13160.89753768,26302.963595880006,53315.82482616 2025-05-18,16:08:41.000,138,11098757,4765,0,1747584520,13161.018791260001,21223.980841319993,53315.866748880006 2025-05-18,16:08:42.000,138,11098786,4725,0,1747584521,13161.126572219997,30919.995714150005,53315.92264584 2025-05-18,16:08:43.000,138,11098812,4725,0,1747584522,13161.173726389992,31843.424695020003,53315.92963296 2025-05-18,16:08:44.000,138,11098780,4645,0,1747584523,13161.301716280002,26764.568824799993,53315.97155568 2025-05-18,16:08:45.000,138,11098687,4925,0,1747584524,13161.456651409993,27688.018953060004,53315.92963296 2025-05-18,16:08:46.000,138,11098783,4845,0,1747584525,13161.524014509989,30458.348190450008,53316.06238824 2025-05-18,16:08:47.000,138,11098733,4885,0,1747584526,13161.62505915999,30458.397534360003,53316.02745264001 2025-05-18,16:08:48.000,138,11098768,4525,0,1747584527,13161.658740709994,29996.693617619996,53316.10431096001 2025-05-18,16:08:49.000,138,11098805,5044,0,1747584528,13161.70589487999,27226.336183709995,53316.12527232001 2025-05-18,16:08:50.000,138,11098794,4405,0,1747584529,13161.739576429994,34613.81737458,53316.22309200001 2025-05-18,16:08:51.000,138,11098758,4405,0,1747584530,13161.79346691,30920.06620545,53316.27200184001 2025-05-18,16:08:52.000,138,11098771,5165,0,1747584531,13161.82714845999,27687.927314369997,53316.28597608 2025-05-18,16:08:53.000,138,11098788,4565,0,1747584532,13161.8540937,32305.044022200003,53316.34187304001 2025-05-18,16:08:54.000,138,11098760,4485,0,1747584533,13161.90798417999,30919.847682420004,53316.369821520006 2025-05-18,16:08:55.000,138,11098743,4885,0,1747584534,13161.94840203999,28149.405658949996,53316.35584728 2025-05-18,16:08:56.000,138,11098815,5085,0,1747584535,13162.042710379996,31381.452911340006,53316.40475712 2025-05-18,16:08:57.000,138,11098742,4485,0,1747584536,13162.143755029996,24455.647440689994,53316.41174424001 2025-05-18,16:08:58.000,138,11098800,4685,0,1747584537,13162.244799679997,26764.075385699995,53316.48161544001 2025-05-18,16:08:59.000,138,11098778,4765,0,1747584538,13162.339108020002,32304.543533970005,53316.49558968 2025-05-18,16:09:00.000,138,11098639,4925,0,1747584539,13162.399734810002,35998.125523979994,53316.516551040004 2025-05-18,16:09:01.000,138,11098802,4845,0,1747584540,13162.520988390002,33689.42971203,53316.50956392001 2025-05-18,16:09:02.000,138,11098790,4445,0,1747584541,13162.574878869993,33689.32397508,53316.57943512001 2025-05-18,16:09:03.000,138,11098765,4885,0,1747584542,13162.723077689989,30457.241477040006,53316.61437072 2025-05-18,16:09:04.000,138,11098802,4525,0,1747584543,13162.776968169994,28148.55271422,53316.62135784 2025-05-18,16:09:05.000,138,11098766,4685,0,1747584544,13162.891485439999,32765.627127269996,53316.67026768 2025-05-18,16:09:06.000,138,11098802,4485,0,1747584545,13162.999266399995,27686.757158790002,53316.635332080004 2025-05-18,16:09:07.000,138,11098773,5205,0,1747584546,13163.100311049995,30456.952462710004,53316.69821616001 2025-05-18,16:09:08.000,138,11098758,4445,0,1747584547,13163.100311049995,31842.02191815,53316.72616464001 2025-05-18,16:09:09.000,138,11098789,4925,0,1747584548,13163.12725628999,32303.683540109996,53316.74712600001 2025-05-18,16:09:10.000,138,11098778,4365,0,1747584549,13163.16767414999,29071.678582499997,53316.7820616 2025-05-18,16:09:11.000,138,11098798,4365,0,1747584550,13163.15420153,28148.129766419996,53316.83795856 2025-05-18,16:09:12.000,138,11098777,4965,0,1747584551,13163.10704735999,28609.798437510006,53316.85891992 2025-05-18,16:09:13.000,138,11098782,4605,0,1747584552,13163.08683842999,32765.042049480006,53316.86590704001 2025-05-18,16:09:14.000,138,11098803,4765,0,1747584553,13162.999266399995,27686.12273709,53316.94276536001 2025-05-18,16:09:15.000,138,11098717,4765,0,1747584554,13162.857803889994,29071.142848620002,53316.92879112 2025-05-18,16:09:16.000,138,11098704,4285,0,1747584555,13162.750022929999,28147.678622100007,53316.9567396 2025-05-18,16:09:17.000,138,11098688,4645,0,1747584556,13162.655714589993,25377.448072529995,53316.9567396 2025-05-18,16:09:18.000,138,11098716,4685,0,1747584557,13162.547933629998,31379.549646240004,53316.9567396 2025-05-18,16:09:19.000,138,11098703,5044,0,1747584558,13162.433416359992,27685.876017539995,53316.98468808001 2025-05-18,16:09:20.000,138,11098716,4445,0,1747584559,13162.345844329997,31841.147826030006,53316.970713840004 2025-05-18,16:09:21.000,138,11098751,4725,0,1747584560,13162.291953849992,29532.600045810002,53316.9567396 2025-05-18,16:09:22.000,138,11098719,4845,0,1747584561,13162.217854440001,27224.059314719998,53316.97770096 2025-05-18,16:09:23.000,138,11098764,4365,0,1747584562,13162.224590749996,23992.131897540006,53316.991675200006 2025-05-18,16:09:24.000,138,11098790,4325,0,1747584563,13162.251535989992,23530.42093167,53316.9567396 2025-05-18,16:09:25.000,138,11098708,4285,0,1747584564,13162.258272300001,26762.355397980005,53316.93577824 2025-05-18,16:09:26.000,138,11098727,4965,0,1747584565,13162.238063370001,33226.344165810006,53316.93577824 2025-05-18,16:09:27.000,138,11098761,5205,0,1747584566,13162.291953849992,27685.911263190006,53316.991675200006 2025-05-18,16:09:28.000,138,11098726,4485,0,1747584567,13162.291953849992,29994.543632970002,53316.92879112 2025-05-18,16:09:29.000,138,11098721,4965,0,1747584568,13162.325635399997,32303.16895362,53316.86590704001 2025-05-18,16:09:30.000,138,11098706,4325,0,1747584569,13162.325635399997,31379.852758830006,53316.970713840004 2025-05-18,16:09:31.000,138,11098741,5085,0,1747584570,13162.278481230001,30918.339168599996,53316.91481688001 2025-05-18,16:09:32.000,138,11098757,4845,0,1747584571,13162.244799679997,27686.4540462,53316.98468808001 2025-05-18,16:09:33.000,138,11098806,4365,0,1747584572,13162.217854440001,27224.85586641,53316.98468808001 2025-05-18,16:09:34.000,138,11098839,5005,0,1747584573,13162.231327059992,29533.42479402,53316.96372672001 2025-05-18,16:09:35.000,138,11098801,4605,0,1747584574,13162.211118129992,28610.052206189997,53316.91481688001 2025-05-18,16:09:36.000,138,11098811,4965,0,1747584575,13162.157227650001,25378.145936400004,53316.90084264 2025-05-18,16:09:37.000,138,11098790,4565,0,1747584576,13162.103337169996,32303.746982280005,53316.872894160006 2025-05-18,16:09:38.000,138,11098770,4285,0,1747584577,13161.97534728,34150.61199315,53316.823984320006 2025-05-18,16:09:39.000,138,11098799,5165,0,1747584578,13161.86756631999,26763.21539184,53316.89385552001 2025-05-18,16:09:40.000,138,11098800,4285,0,1747584579,13161.74631273999,33227.02793142,53316.83795856 2025-05-18,16:09:41.000,138,11098788,4325,0,1747584580,13161.658740709994,27686.348309249996,53316.90782976 2025-05-18,16:09:42.000,138,11098807,5005,0,1747584581,13161.611586539999,29071.255634700006,53316.76110024 2025-05-18,16:09:43.000,138,11098772,4485,0,1747584582,13161.591377609999,37381.77105516,53316.81699720001 2025-05-18,16:09:44.000,138,11098764,4565,0,1747584583,13161.571168679999,25377.264795149997,53316.74013888 2025-05-18,16:09:45.000,138,11098805,4845,0,1747584584,13161.537487129994,29532.374473649994,53316.7121904 2025-05-18,16:09:46.000,138,11098752,4445,0,1747584585,13161.550959749999,31840.703730840003,53316.7121904 2025-05-18,16:09:47.000,138,11098810,4525,0,1747584586,13161.591377609999,25838.390683229998,53316.64930632001 2025-05-18,16:09:48.000,138,11098780,4325,0,1747584587,13161.598113919994,28608.529594110005,53316.69122904 2025-05-18,16:09:49.000,138,11098770,4805,0,1747584588,13161.584641299989,27685.02307281,53316.62834496001 2025-05-18,16:09:50.000,138,11098774,4405,0,1747584589,13161.557696059994,29993.521509119993,53316.67725480001 2025-05-18,16:09:51.000,138,11098794,4645,0,1747584590,13161.537487129994,30455.211327600002,53316.62135784 2025-05-18,16:09:52.000,138,11098800,4645,0,1747584591,13161.530750819999,29993.528558250007,53316.62834496001 2025-05-18,16:09:53.000,138,11098780,4485,0,1747584592,13161.524014509989,29070.148921290005,53316.6423192 2025-05-18,16:09:54.000,138,11098726,4125,0,1747584593,13161.584641299989,31840.386519990003,53316.59340936 2025-05-18,16:09:55.000,138,11098748,4405,0,1747584594,13161.658740709994,28146.776333460002,53316.516551040004 2025-05-18,16:09:56.000,138,11098775,4965,0,1747584595,13161.73284012,32763.773206080004,53316.54449952 2025-05-18,16:09:57.000,138,11098815,5125,0,1747584596,13161.76652166999,28608.529594110005,53316.52353816 2025-05-18,16:09:58.000,138,11098788,4365,0,1747584597,13161.820412149995,27685.1852028,53316.56546088 2025-05-18,16:09:59.000,138,11098831,4845,0,1747584598,13161.76652166999,27685.227497579996,53316.516551040004 2025-05-18,16:10:00.000,138,11098799,4805,0,1747584599,13161.820412149995,29531.99382063,53316.49558968 2025-05-18,16:10:01.000,138,11098794,4645,0,1747584600,13161.820412149995,30455.359359330003,53316.43969272001 2025-05-18,16:10:02.000,138,11098781,5005,0,1747584601,13161.97534728,30455.253622379998,53316.43969272001 2025-05-18,16:10:03.000,138,11098774,4525,0,1747584602,13162.103337169996,29993.422821300002,53316.516551040004 2025-05-18,16:10:04.000,138,11098809,4925,0,1747584603,13162.211118129992,29993.267740440002,53316.46065408001 2025-05-18,16:10:05.000,138,11098761,4685,0,1747584604,13162.392998499992,28146.395680440008,53316.39777 2025-05-18,16:10:06.000,138,11098811,4925,0,1747584605,13162.628769349998,29993.105610450002,53316.41174424001 2025-05-18,16:10:07.000,138,11098807,4965,0,1747584606,13162.82412233999,30916.506394800002,53316.41174424001 2025-05-18,16:10:08.000,138,11098803,5005,0,1747584607,13162.97232116,27222.839815230007,53316.39078288001 2025-05-18,16:10:09.000,138,11098799,4765,0,1747584608,13163.16767414999,34609.85576352,53316.43969272001 2025-05-18,16:10:10.000,138,11098758,4485,0,1747584609,13163.29566404,27684.311110680006,53316.33488592 2025-05-18,16:10:11.000,138,11098757,4845,0,1747584610,13163.410181309991,27222.487358729995,53316.45366696 2025-05-18,16:10:12.000,138,11098791,5005,0,1747584611,13163.551643819992,29069.112699179997,53316.45366696 2025-05-18,16:10:13.000,138,11098797,5125,0,1747584612,13163.659424780002,25375.29808788,53316.47462832 2025-05-18,16:10:14.000,138,11098770,4365,0,1747584613,13163.767205739998,35532.382455750005,53316.467641200004 2025-05-18,16:10:15.000,138,11098762,4405,0,1747584614,13163.841305149988,33685.45400271,53316.50956392001 2025-05-18,16:10:16.000,138,11098749,4845,0,1747584615,13163.955822419994,29530.153997700007,53316.5025768 2025-05-18,16:10:17.000,138,11098780,4405,0,1747584616,13164.04339444999,29991.752177489994,53316.516551040004 2025-05-18,16:10:18.000,138,11098721,5125,0,1747584617,13164.157911719994,25374.593174880007,53316.516551040004 2025-05-18,16:10:19.000,138,11098788,3845,0,1747584618,13164.28590160999,28144.534710120002,53316.52353816 2025-05-18,16:10:20.000,138,11098758,4485,0,1747584619,13164.37347364,28144.337334480006,53316.586422240005 2025-05-18,16:10:21.000,138,11098784,4565,0,1747584620,13164.44757304999,27220.767371010006,53316.61437072 2025-05-18,16:10:22.000,138,11098790,4565,0,1747584621,13164.53514508,32299.080458220007,53316.6423192 2025-05-18,16:10:23.000,138,11098784,4405,0,1747584622,13164.615980800001,26296.866098430008,53316.64930632001 2025-05-18,16:10:24.000,138,11098788,4445,0,1747584623,13164.696816520001,34145.19826131,53316.64930632001 2025-05-18,16:10:25.000,138,11098765,4765,0,1747584624,13164.669871279992,32298.19931697,53316.66328056 2025-05-18,16:10:26.000,138,11098743,5085,0,1747584625,13164.622717109996,36914.75914353,53316.6423192 2025-05-18,16:10:27.000,138,11098704,3765,0,1747584626,13164.703552829997,29989.341375029995,53316.69821616001 2025-05-18,16:10:28.000,138,11098711,4925,0,1747584627,13164.845015339997,30912.36150636,53316.684241920004 2025-05-18,16:10:29.000,138,11098752,3965,0,1747584628,13165.080786189988,28142.095711140006,53316.656293440006 2025-05-18,16:10:30.000,138,11098798,4685,0,1747584629,13165.228985009999,31835.402785080005,53316.62834496001 2025-05-18,16:10:31.000,138,11098748,4645,0,1747584630,13165.235721319994,25371.851063309994,53316.74712600001 2025-05-18,16:10:32.000,138,11098797,4845,0,1747584631,13165.235721319994,29065.115842469997,53316.656293440006 2025-05-18,16:10:33.000,138,11098742,4485,0,1747584632,13165.276139179994,27680.011141380004,53316.69122904 2025-05-18,16:10:34.000,138,11098808,4485,0,1747584633,13165.37044752,25833.124983119997,53316.67725480001 2025-05-18,16:10:35.000,138,11098757,5085,0,1747584634,13165.44454692999,34604.73104601,53316.76808736 2025-05-18,16:10:36.000,138,11098782,4125,0,1747584635,13165.458019549995,27679.510653150006,53316.684241920004 2025-05-18,16:10:37.000,138,11098777,5044,0,1747584636,13165.498437409995,28141.158176850004,53316.76808736 2025-05-18,16:10:38.000,138,11098743,4805,0,1747584637,13165.60621836999,31372.669695360004,53316.73315176 2025-05-18,16:10:39.000,138,11098744,4285,0,1747584638,13165.68705408999,26755.827903600002,53316.71917752 2025-05-18,16:10:40.000,138,11098780,4565,0,1747584639,13165.767889809991,28602.35455623,53316.74712600001 2025-05-18,16:10:41.000,138,11098640,4805,0,1747584640,13165.794835050001,32757.175220399993,53316.79603584001 2025-05-18,16:10:42.000,138,11098752,4405,0,1747584641,13165.821780289996,33680.36453085,53316.83097144 2025-05-18,16:10:43.000,138,11098750,4405,0,1747584642,13165.848725529991,31833.562962149997,53316.76808736 2025-05-18,16:10:44.000,138,11098740,4645,0,1747584643,13165.943033869997,33680.09666390999,53316.83097144 2025-05-18,16:10:45.000,138,11098778,4245,0,1747584644,13166.017133280002,28601.621446710007,53316.823984320006 2025-05-18,16:10:46.000,138,11098801,4885,0,1747584645,13166.199013650003,31371.344458919993,53316.78904872 2025-05-18,16:10:47.000,138,11098807,4925,0,1747584646,13166.380894019989,32756.202440459994,53316.81699720001 2025-05-18,16:10:48.000,138,11098804,4405,0,1747584647,13166.60992856,27677.80476369,53316.86590704001 2025-05-18,16:10:49.000,138,11098782,4485,0,1747584648,13166.76486368999,27677.66378109,53316.823984320006 2025-05-18,16:10:50.000,138,11098785,4965,0,1747584649,13166.946744059991,35987.52363246,53316.921804000005 2025-05-18,16:10:51.000,138,11098780,4565,0,1747584650,13167.061261329996,29062.50766437,53316.81699720001 2025-05-18,16:10:52.000,138,11098762,4325,0,1747584651,13167.135360740001,26754.065621100002,53316.94975248 2025-05-18,16:10:53.000,138,11098776,4565,0,1747584652,13167.222932769997,29985.598287,53316.94975248 2025-05-18,16:10:54.000,138,11098731,4885,0,1747584653,13167.249878009992,28138.831963949997,53316.9567396 2025-05-18,16:10:55.000,138,11098742,4685,0,1747584654,13167.364395279998,29523.633552450003,53316.9567396 2025-05-18,16:10:56.000,138,11098799,4925,0,1747584655,13167.431758379993,31370.117910300003,53316.921804000005 2025-05-18,16:10:57.000,138,11098725,4765,0,1747584656,13167.451967309993,31369.99102596,53317.00564944 2025-05-18,16:10:58.000,138,11098740,4645,0,1747584657,13167.485648859998,25829.988120270005,53316.991675200006 2025-05-18,16:10:59.000,138,11098748,4645,0,1747584658,13167.492385169993,30446.41401336,53316.99866232 2025-05-18,16:11:00.000,138,11098788,4405,0,1747584659,13167.546275649998,23521.489683959997,53317.019623680004 2025-05-18,16:11:01.000,138,11098817,4765,0,1747584660,13167.707947089999,29984.519770109997,53317.08250776001 2025-05-18,16:11:02.000,138,11098750,4565,0,1747584661,13167.876354839995,33216.01014123,53317.05455928 2025-05-18,16:11:03.000,138,11098822,4365,0,1747584662,13168.017817349995,28599.436216410002,53317.06853352 2025-05-18,16:11:04.000,138,11098799,5044,0,1747584663,13168.199697719996,34139.15715689999,53317.11045624001 2025-05-18,16:11:05.000,138,11098783,4925,0,1747584664,13168.421995949997,29522.745362069996,53317.089494880005 2025-05-18,16:11:06.000,138,11098796,4605,0,1747584665,13168.664503109998,29522.787656850007,53317.11045624001 2025-05-18,16:11:07.000,138,11098762,4405,0,1747584666,13168.90027395999,29984.555015759994,53317.11744336 2025-05-18,16:11:08.000,138,11098746,4645,0,1747584667,13169.136044809995,35986.19134689,53317.25019864001 2025-05-18,16:11:09.000,138,11098763,4925,0,1747584668,13169.26403469999,34139.71403817,53317.18032744001 2025-05-18,16:11:10.000,138,11098805,4845,0,1747584669,13169.513278170001,24445.101942210007,53317.2362244 2025-05-18,16:11:11.000,138,11098746,4285,0,1747584670,13169.809675809993,28138.409016150006,53317.22923728001 2025-05-18,16:11:12.000,138,11098778,4485,0,1747584671,13170.106073449999,29523.429127680007,53317.208275920006 2025-05-18,16:11:13.000,138,11098785,4845,0,1747584672,13170.38899847,26753.522838089993,53317.29910848001 2025-05-18,16:11:14.000,138,11098769,4805,0,1747584673,13170.604560389991,29985.28812528,53317.3410312 2025-05-18,16:11:15.000,138,11098778,4325,0,1747584674,13170.847067549992,33216.97587204,53317.375966800006 2025-05-18,16:11:16.000,138,11098812,4645,0,1747584675,13171.022211609998,30447.090729839998,53317.45981224 2025-05-18,16:11:17.000,138,11098760,4405,0,1747584676,13171.284927699999,29062.20455178,53317.50173496 2025-05-18,16:11:18.000,138,11098768,4325,0,1747584677,13171.66216105999,26292.347606099996,53317.51570920001 2025-05-18,16:11:19.000,138,11098797,4965,0,1747584678,13172.052867040002,26292.530883479994,53317.58558040001 2025-05-18,16:11:20.000,138,11098775,5044,0,1747584679,13172.477254569989,26754.291193259996,53317.57160616 2025-05-18,16:11:21.000,138,11098741,5125,0,1747584680,13172.86796055,29524.282072410002,53317.711348560006 2025-05-18,16:11:22.000,138,11098799,4845,0,1747584681,13173.177830809997,34141.102716780006,53317.75327128001 2025-05-18,16:11:23.000,138,11098812,4525,0,1747584682,13173.406865349993,29062.98700521,53317.85109096001 2025-05-18,16:11:24.000,138,11098624,4605,0,1747584683,13173.555064169988,30448.17629586,53317.927949280005 2025-05-18,16:11:25.000,138,11098764,4485,0,1747584684,13173.82451657,29063.48044431,53317.90000080001 2025-05-18,16:11:26.000,138,11098814,4485,0,1747584685,13174.174804689996,29525.43812973,53317.94891064001 2025-05-18,16:11:27.000,138,11098736,4605,0,1747584686,13174.612664840002,31834.126892550004,53318.03275608 2025-05-18,16:11:28.000,138,11098805,4805,0,1747584687,13175.08420654,27679.313277509995,53318.13057576 2025-05-18,16:11:29.000,138,11098782,4445,0,1747584688,13175.42775835,27217.926571620003,53318.22140832 2025-05-18,16:11:30.000,138,11098770,4485,0,1747584689,13175.656792889997,27679.87720791,53318.28429240001 2025-05-18,16:11:31.000,138,11098750,4645,0,1747584690,13175.858882189998,32296.874080530004,53318.382112080006 2025-05-18,16:11:32.000,138,11098758,4525,0,1747584691,13176.067707799994,26757.005108309997,53318.50788024 2025-05-18,16:11:33.000,138,11098783,4925,0,1747584692,13176.290006029994,29527.369591349998,53318.57775144 2025-05-18,16:11:34.000,138,11098828,4645,0,1747584693,13176.62682153,26295.738237629994,53318.60569992 2025-05-18,16:11:35.000,138,11098751,4925,0,1747584694,13176.970373340002,32297.670632220004,53318.74544232 2025-05-18,16:11:36.000,138,11098777,5125,0,1747584695,13177.253298359989,27681.117854790005,53318.82928776001 2025-05-18,16:11:37.000,138,11098750,4165,0,1747584696,13177.462123969999,29527.954669140003,53318.90614608001 2025-05-18,16:11:38.000,138,11098781,4965,0,1747584697,13177.691158509995,34606.59906546,53319.04588848001 2025-05-18,16:11:49.000,138,11098783,5205,0,1747584708,13180.533881329997,31837.51752408,53319.95421408 2025-05-18,16:11:50.000,138,11098715,5005,0,1747584709,13180.709025390002,23988.98798556,53320.01709816 2025-05-18,16:11:51.000,138,11098774,4605,0,1747584710,13180.810070039988,29529.470232089996,53320.18478904 2025-05-18,16:11:52.000,138,11098796,4645,0,1747584711,13180.850487899988,27682.9294812,53320.28959584 2025-05-18,16:11:53.000,138,11098750,4125,0,1747584712,13180.890905759989,28144.774380539995,53320.42933824 2025-05-18,16:11:54.000,138,11098776,4645,0,1747584713,13180.931323619989,25836.60725334,53320.51318368001 2025-05-18,16:11:55.000,138,11098756,4445,0,1747584714,13181.045840889994,27221.831789639997,53320.60401624001 2025-05-18,16:11:56.000,138,11098776,4365,0,1747584715,13181.106467679994,34147.341196830006,53320.63196472001 2025-05-18,16:11:57.000,138,11098735,4925,0,1747584716,13181.24119388,29068.894176150003,53320.708823040004 2025-05-18,16:11:58.000,138,11098760,4445,0,1747584717,13181.28161174,30454.161007229995,53320.81362984 2025-05-18,16:11:59.000,138,11098726,4445,0,1747584718,13181.369183769995,29530.943500260008,53320.8345912 2025-05-18,16:12:00.000,138,11098790,4325,0,1747584719,13181.46349211,26299.312146540004,53320.91144952 2025-05-18,16:12:01.000,138,11098770,4405,0,1747584720,13181.551064139996,28608.022056750007,53321.02324344 2025-05-18,16:12:02.000,138,11098768,4405,0,1747584721,13181.604954620001,29993.204298270008,53321.07215328 2025-05-18,16:12:03.000,138,11098756,4485,0,1747584722,13181.652108789996,33687.03300783,53321.09311464 2025-05-18,16:12:04.000,138,11098771,4845,0,1747584723,13181.705999270001,28146.698793029995,53321.162985840005 2025-05-18,16:12:05.000,138,11098768,4205,0,1747584724,13181.753153439997,29993.584951290002,53321.232857040006 2025-05-18,16:12:06.000,138,11098795,4765,0,1747584725,13181.807043920002,29532.036115409996,53321.330676720005 2025-05-18,16:12:07.000,138,11098796,4085,0,1747584726,13181.807043920002,32302.316008890004,53321.40753504 2025-05-18,16:12:08.000,138,11098777,5245,0,1747584727,13181.759889749992,32302.435844099993,53321.40753504 2025-05-18,16:12:09.000,138,11098774,4445,0,1747584728,13181.726208200002,28147.12878996,53321.449457760005 2025-05-18,16:12:10.000,138,11098764,4445,0,1747584729,13181.665581410001,32764.196153879995,53321.58221304 2025-05-18,16:12:11.000,138,11098779,4805,0,1747584730,13181.692526649997,25838.658550170003,53321.64509712 2025-05-18,16:12:12.000,138,11098759,4645,0,1747584731,13181.705999270001,26762.045236260004,53321.70099408 2025-05-18,16:12:13.000,138,11098776,4405,0,1747584732,13181.746417130002,28147.12174083,53321.70798120001 2025-05-18,16:12:14.000,138,11098760,4605,0,1747584733,13181.759889749992,30917.31704475,53321.784839520005 2025-05-18,16:12:15.000,138,11098749,4925,0,1747584734,13181.753153439997,25838.482321920004,53321.81977512 2025-05-18,16:12:16.000,138,11098782,4525,0,1747584735,13181.712735579997,29531.97972237,53321.80580088001 2025-05-18,16:12:17.000,138,11098727,5085,0,1747584736,13181.692526649997,29993.46511608,53321.85471072001 2025-05-18,16:12:18.000,138,11098751,5125,0,1747584737,13181.618427239991,25376.327260859995,53321.94554328001 2025-05-18,16:12:19.000,138,11098785,4765,0,1747584738,13181.54432783,29993.098561320003,53321.99445312001 2025-05-18,16:12:20.000,138,11098782,4445,0,1747584739,13181.510646279996,30454.717888500003,53322.015414479996 2025-05-18,16:12:21.000,138,11098756,4645,0,1747584740,13181.530855209996,25375.981853489997,53322.07829856 2025-05-18,16:12:22.000,138,11098788,4365,0,1747584741,13181.54432783,25837.530689370004,53322.06432432001 2025-05-18,16:12:23.000,138,11098777,4925,0,1747584742,13181.584745690001,27684.325208940005,53322.08528568 2025-05-18,16:12:24.000,138,11098760,4485,0,1747584743,13181.625163550001,31839.589968300003,53322.15515688 2025-05-18,16:12:25.000,138,11098765,5044,0,1747584744,13181.692526649997,31839.533575260008,53322.071311440006 2025-05-18,16:12:26.000,138,11098778,4565,0,1747584745,13181.726208200002,30916.153938300005,53322.239002320006 2025-05-18,16:12:27.000,138,11098753,4725,0,1747584746,13181.753153439997,27684.297012420007,53322.1970796 2025-05-18,16:12:28.000,138,11098735,5044,0,1747584747,13181.753153439997,31377.82965852,53322.22502808 2025-05-18,16:12:29.000,138,11098773,4965,0,1747584748,13181.780098679992,29992.724957430008,53322.2669508 2025-05-18,16:12:30.000,138,11098828,4685,0,1747584749,13181.813780229997,32301.152902439993,53322.3018864 2025-05-18,16:12:31.000,138,11098742,4445,0,1747584750,13181.766626060002,26299.058377859998,53322.336822000005 2025-05-18,16:12:32.000,138,11098720,4365,0,1747584751,13181.732944509997,29992.541680049995,53322.350796239996 2025-05-18,16:12:33.000,138,11098758,4365,0,1747584752,13181.719471889992,29530.68973158,53322.35778336001 2025-05-18,16:12:34.000,138,11098735,5165,0,1747584753,13181.685790340001,24451.91140179,53322.41368032 2025-05-18,16:12:35.000,138,11098783,4925,0,1747584754,13181.732944509997,27222.064410930005,53322.37874472001 2025-05-18,16:12:36.000,138,11098700,4485,0,1747584755,13181.786834990002,27221.895231810005,53322.41368032 2025-05-18,16:12:37.000,138,11098754,4325,0,1747584756,13181.800307609992,31838.65948314,53322.48355152 2025-05-18,16:12:38.000,138,11098712,4445,0,1747584757,13181.793571299997,31838.48325489,53322.49053864 2025-05-18,16:12:39.000,138,11098777,4965,0,1747584758,13181.894615949997,29991.491359680003,53322.406693200006 2025-05-18,16:12:40.000,138,11098762,4685,0,1747584759,13181.921561189993,27221.260810110005,53322.43464168 2025-05-18,16:12:41.000,138,11098757,4845,0,1747584760,13181.982187979993,31837.961619270005,53322.49752576001 2025-05-18,16:12:42.000,138,11098793,4605,0,1747584761,13182.015869529998,28144.24569579,53322.53246136 2025-05-18,16:12:43.000,138,11098751,5005,0,1747584762,13182.103441559993,27220.605241020006,53322.574384080006 2025-05-18,16:12:44.000,138,11098723,4965,0,1747584763,13182.191013589989,31375.482298229996,53322.504512880005 2025-05-18,16:12:45.000,138,11098748,4405,0,1747584764,13182.325739789994,27220.03426149,53322.553422720004 2025-05-18,16:12:46.000,138,11098779,5005,0,1747584765,13182.44025706,28143.11783499,53322.5115 2025-05-18,16:12:47.000,138,11098738,4525,0,1747584766,13182.588455879995,29527.898276099993,53322.61630680001 2025-05-18,16:12:48.000,138,11098742,4645,0,1747584767,13182.67602790999,32759.367499829998,53322.63028104 2025-05-18,16:12:49.000,138,11098797,4125,0,1747584768,13182.817490419991,31374.058373969994,53322.61630680001 2025-05-18,16:12:50.000,138,11098779,4845,0,1747584769,13182.871380899996,31373.903293109994,53322.70015224 2025-05-18,16:12:51.000,138,11098772,4445,0,1747584770,13182.958952929992,27680.356548750002,53322.70713936 2025-05-18,16:12:52.000,138,11098763,5005,0,1747584771,13183.039788649992,27218.525747670006,53322.742074960006 2025-05-18,16:12:53.000,138,11098778,4525,0,1747584772,13183.100415439993,29065.144038989994,53322.80495904 2025-05-18,16:12:54.000,138,11098785,4965,0,1747584773,13183.167778540002,31834.96573902,53322.79797192 2025-05-18,16:12:55.000,138,11098776,4565,0,1747584774,13183.194723779998,34604.970716430005,53322.88181736001 2025-05-18,16:12:56.000,138,11098775,4965,0,1747584775,13183.214932709998,32758.21144251,53322.8957916 2025-05-18,16:12:57.000,138,11098760,4645,0,1747584776,13183.255350569998,32758.07750904,53322.8957916 2025-05-18,16:12:58.000,138,11098819,5005,0,1747584777,13183.309241049988,28602.932584890004,53322.91675296 2025-05-18,16:12:59.000,138,11098763,4485,0,1747584778,13183.336186289998,28141.18637337,53322.91675296 2025-05-18,16:13:00.000,138,11098757,4885,0,1747584779,13183.369867839989,29064.410929470003,53322.97264992 2025-05-18,16:13:01.000,138,11098777,5005,0,1747584780,13183.369867839989,34604.336294730005,53322.9656628 2025-05-18,16:13:02.000,138,11098775,5005,0,1747584781,13183.443967249994,29525.698947540004,53322.90277872001 2025-05-18,16:13:03.000,138,11098799,5165,0,1747584782,13183.47091248999,29987.268930809994,53322.91675296 2025-05-18,16:13:04.000,138,11098778,4725,0,1747584783,13183.518066659999,34142.09664411,53322.92374008 2025-05-18,16:13:05.000,138,11098755,4925,0,1747584784,13183.585429759994,35988.53870718001,53323.00059840001 2025-05-18,16:13:06.000,138,11098783,4965,0,1747584785,13183.61237499999,30448.380720629997,53323.00059840001 2025-05-18,16:13:07.000,138,11098772,4565,0,1747584786,13183.6797381,31833.22460391,53323.007585520005 2025-05-18,16:13:08.000,138,11098794,4645,0,1747584787,13183.666265479995,34141.33533807,53323.04950824001 2025-05-18,16:13:09.000,138,11098628,4365,0,1747584788,13183.71341964999,30447.767446319995,53323.02854688001 2025-05-18,16:13:10.000,138,11098656,4645,0,1747584789,13183.65952917,32294.20950939,53322.98662416 2025-05-18,16:13:11.000,138,11098779,4965,0,1747584790,13183.65952917,28600.73325633,53323.04950824001 2025-05-18,16:13:12.000,138,11098752,4445,0,1747584791,13183.6797381,28138.895406120006,53323.021559759996 2025-05-18,16:13:13.000,138,11098826,4645,0,1747584792,13183.63932024,36910.26884772,53323.126366560005 2025-05-18,16:13:14.000,138,11098722,4325,0,1747584793,13183.61911131,30908.562025289997,53323.04252112 2025-05-18,16:13:15.000,138,11098749,5044,0,1747584794,13183.605638689995,28600.09883463,53323.035534 2025-05-18,16:13:16.000,138,11098812,4405,0,1747584795,13183.57195713999,28138.338524849998,53322.97264992 2025-05-18,16:13:17.000,138,11098770,4525,0,1747584796,13183.55174820999,27214.90249485,53323.09841808001 2025-05-18,16:13:18.000,138,11098723,4965,0,1747584797,13183.53153927999,30446.308276409996,53323.09143096 2025-05-18,16:13:19.000,138,11098717,5085,0,1747584798,13183.49112141999,32292.74329035,53323.07046960001 2025-05-18,16:13:20.000,138,11098765,4765,0,1747584799,13183.383340459994,35524.30415277,53323.056495360004 2025-05-18,16:13:21.000,138,11098785,4925,0,1747584800,13183.403549389994,29522.674870770003,53323.056495360004 2025-05-18,16:13:22.000,138,11098764,4525,0,1747584801,13183.464176179994,28137.53492403,53323.02854688001 2025-05-18,16:13:23.000,138,11098771,5005,0,1747584802,13183.437230939999,27214.183483589994,53323.02854688001 2025-05-18,16:13:24.000,138,11098561,5005,0,1747584803,13183.437230939999,24905.797833360004,53323.02854688001 2025-05-18,16:13:25.000,138,11098599,4765,0,1747584804,13183.410285699989,26290.606470989995,53323.02854688001 2025-05-18,16:13:26.000,138,11098637,5125,0,1747584805,13183.443967249994,28137.168369270003,53323.035534 2025-05-18,16:13:27.000,138,11098584,4525,0,1747584806,13183.423758319994,30445.363692989995,53323.02854688001 2025-05-18,16:13:28.000,138,11098820,4525,0,1747584807,13183.423758319994,29522.089792979998,53322.95168856001 2025-05-18,16:13:29.000,138,11098787,4925,0,1747584808,13183.504594039994,28598.766549060005,53322.92374008 2025-05-18,16:13:30.000,138,11098764,4325,0,1747584809,13183.51133034999,33676.882260629995,53322.97264992 2025-05-18,16:13:31.000,138,11098777,4765,0,1747584810,13183.565220829994,28137.02033754,53322.9656628 2025-05-18,16:13:32.000,138,11098753,5125,0,1747584811,13183.585429759994,28136.921649719996,53322.94470144 2025-05-18,16:13:33.000,138,11098777,4805,0,1747584812,13183.646056549995,29060.160304079996,53322.97963704001 2025-05-18,16:13:34.000,138,11098756,4365,0,1747584813,13183.69321071999,28136.766568859995,53322.958675680005 2025-05-18,16:13:35.000,138,11098724,4525,0,1747584814,13183.767310129995,25828.387967760005,53322.99361128 2025-05-18,16:13:36.000,138,11098750,4565,0,1747584815,13183.86161847,30906.475482809998,53322.99361128 2025-05-18,16:13:37.000,138,11098740,4485,0,1747584816,13183.8818274,33214.501627410005,53322.97264992 2025-05-18,16:13:38.000,138,11098766,4645,0,1747584817,13183.935717879991,27674.653802579996,53322.99361128 2025-05-18,16:13:39.000,138,11098761,5005,0,1747584818,13183.996344669991,27212.928738450006,53323.007585520005 2025-05-18,16:13:40.000,138,11098793,4925,0,1747584819,13184.036762529991,29059.391948909994,53322.92374008 2025-05-18,16:13:41.000,138,11098797,4965,0,1747584820,13184.171488729997,29520.912588270003,53322.909765840006 2025-05-18,16:13:42.000,138,11098804,4365,0,1747584821,13184.232115519997,29059.109983710005,53322.86784312 2025-05-18,16:13:43.000,138,11098763,4925,0,1747584822,13184.299478619992,27674.096921310003,53322.93072720001 2025-05-18,16:13:44.000,138,11098762,4525,0,1747584823,13184.400523269993,29520.433247430003,53322.93072720001 2025-05-18,16:13:45.000,138,11098738,4525,0,1747584824,13184.494831609998,33674.97899553001,53322.98662416 2025-05-18,16:13:46.000,138,11098773,4965,0,1747584825,13184.609348879989,29520.010299629997,53322.93771432 2025-05-18,16:13:47.000,138,11098730,4245,0,1747584826,13184.723866149994,29519.742432690007,53322.94470144 2025-05-18,16:13:48.000,138,11098733,4725,0,1747584827,13184.804701869994,30442.776662279997,53322.97963704001 2025-05-18,16:13:49.000,138,11098725,5085,0,1747584828,13184.83838342,29057.587371629998,53322.93072720001 2025-05-18,16:13:50.000,138,11098783,4965,0,1747584829,13184.946164379995,29519.086863599994,53322.88181736001 2025-05-18,16:13:51.000,138,11098750,4525,0,1747584830,13184.946164379995,23979.3870705,53322.86784312 2025-05-18,16:13:52.000,138,11098822,4445,0,1747584831,13184.946164379995,31365.33155103,53322.8957916 2025-05-18,16:13:53.000,138,11098793,4885,0,1747584832,13185.027000099995,29518.69211232,53322.9656628 2025-05-18,16:13:54.000,138,11098810,4485,0,1747584833,13185.07415426999,32749.921665629998,53322.91675296 2025-05-18,16:13:55.000,138,11098798,4485,0,1747584834,13185.1617263,32749.72428999,53322.91675296 2025-05-18,16:13:56.000,138,11098790,4725,0,1747584835,13185.289716189996,29979.796853010004,53322.94470144 2025-05-18,16:13:57.000,138,11098774,4365,0,1747584836,13185.397497149992,27671.383006260003,53322.95168856001 2025-05-18,16:13:58.000,138,11098802,4725,0,1747584837,13185.545695970002,27671.178581490007,53322.90277872001 2025-05-18,16:13:59.000,138,11098839,5005,0,1747584838,13185.727576339988,26747.665011060002,53322.99361128 2025-05-18,16:14:00.000,138,11098816,4245,0,1747584839,13185.922929329994,29978.943908279995,53322.94470144 2025-05-18,16:14:01.000,138,11098820,4405,0,1747584840,13186.17890911,30902.020432649995,53322.93072720001 2025-05-18,16:14:02.000,138,11098820,4565,0,1747584841,13186.38099841,34133.24293683001,53322.99361128 2025-05-18,16:14:03.000,138,11098809,5205,0,1747584842,13186.596560329992,30440.119140270006,53323.035534 2025-05-18,16:14:04.000,138,11098763,4845,0,1747584843,13186.630241879997,29978.344732230005,53322.97963704001 2025-05-18,16:14:05.000,138,11098819,4525,0,1747584844,13186.704341290002,29055.042635699996,53323.007585520005 2025-05-18,16:14:06.000,138,11098878,4685,0,1747584845,13186.724550220002,27670.029573299995,53323.021559759996 2025-05-18,16:14:07.000,138,11098774,4485,0,1747584846,13186.758231769993,33209.31346773,53323.056495360004 2025-05-18,16:14:08.000,138,11098813,4645,0,1747584847,13186.805385940002,30901.061750969995,53323.04950824001 2025-05-18,16:14:09.000,138,11098771,4925,0,1747584848,13186.859276419993,27669.606625500004,53323.09841808001 2025-05-18,16:14:10.000,138,11098793,4965,0,1747584849,13186.899694279993,29054.316575310004,53323.035534 2025-05-18,16:14:11.000,138,11098778,4325,0,1747584850,13186.926639519988,30439.08291816,53323.056495360004 2025-05-18,16:14:12.000,138,11098812,4405,0,1747584851,13187.034420479999,27207.670087470004,53323.077456720006 2025-05-18,16:14:13.000,138,11098816,4645,0,1747584852,13187.18935560999,27669.113186400005,53323.175276400005 2025-05-18,16:14:14.000,138,11098810,4525,0,1747584853,13187.35102704999,32285.130229949995,53323.15431504 2025-05-18,16:14:15.000,138,11098778,4645,0,1747584854,13187.505962179996,31361.65190517,53323.19623776001 2025-05-18,16:14:16.000,138,11098776,4365,0,1747584855,13187.627215759996,34592.72637762,53323.210212 2025-05-18,16:14:17.000,138,11098812,4285,0,1747584856,13187.755205649992,26283.465702300004,53323.210212 2025-05-18,16:14:18.000,138,11098788,4525,0,1747584857,13187.862986610002,28129.724487989995,53323.19623776001 2025-05-18,16:14:19.000,138,11098777,4885,0,1747584858,13187.997712809993,27667.964178209993,53323.224186240004 2025-05-18,16:14:20.000,138,11098806,4405,0,1747584859,13188.085284839988,32745.466615469995,53323.36392864001 2025-05-18,16:14:21.000,138,11098750,4205,0,1747584860,13188.139175319993,29052.462654119998,53323.21719912001 2025-05-18,16:14:22.000,138,11098789,4885,0,1747584861,13188.260428899994,25359.437545380002,53323.32899304 2025-05-18,16:14:23.000,138,11098736,4445,0,1747584862,13188.34800092999,30898.58750634,53323.36392864001 2025-05-18,16:14:24.000,138,11098766,4445,0,1747584863,13188.462518199995,33206.444471819996,53323.37790288 2025-05-18,16:14:25.000,138,11098734,4765,0,1747584864,13188.55009022999,28128.54728328,53323.3499544 2025-05-18,16:14:26.000,138,11098816,4485,0,1747584865,13188.624189639995,32282.874508349996,53323.4198256 2025-05-18,16:14:27.000,138,11098834,4645,0,1747584866,13188.725234289996,29974.73557767,53323.37091576 2025-05-18,16:14:28.000,138,11098809,4925,0,1747584867,13188.833015249991,33205.75365708,53323.50367104001 2025-05-18,16:14:29.000,138,11098755,5165,0,1747584868,13188.913850969991,33205.61972361,53323.45476120001 2025-05-18,16:14:30.000,138,11098793,4805,0,1747584869,13189.062049790002,28127.74368246,53323.49668392 2025-05-18,16:14:31.000,138,11098805,4885,0,1747584870,13189.142885510002,35051.540151060006,53323.510658160005 2025-05-18,16:14:32.000,138,11098770,4445,0,1747584871,13189.284348019988,24896.24626221,53323.559568000004 2025-05-18,16:14:33.000,138,11098832,4365,0,1747584872,13189.446019459989,27665.560424879994,53323.53161952001 2025-05-18,16:14:34.000,138,11098823,4965,0,1747584873,13189.600954589994,27665.33485272,53323.53161952001 2025-05-18,16:14:35.000,138,11098788,4325,0,1747584874,13189.77609865,30896.21194953,53323.629439200005 2025-05-18,16:14:36.000,138,11098770,4525,0,1747584875,13189.883879609995,27664.84141362,53323.64341344 2025-05-18,16:14:37.000,138,11098821,4725,0,1747584876,13190.01860581,27202.989465150007,53323.65040056001 2025-05-18,16:14:38.000,138,11098811,4685,0,1747584877,13190.106177839996,29510.733644549997,53323.68533616 2025-05-18,16:14:39.000,138,11098739,4765,0,1747584878,13190.227431419997,30433.697382839993,53323.692323279996 2025-05-18,16:14:40.000,138,11098807,4925,0,1747584879,13190.294794519992,26279.144585610004,53323.70629752 2025-05-18,16:14:41.000,138,11098809,5005,0,1747584880,13190.294794519992,29048.522190450007,53323.75520736 2025-05-18,16:14:42.000,138,11098741,4805,0,1747584881,13190.355421309992,33664.16563011,53323.79014296001 2025-05-18,16:14:43.000,138,11098840,4525,0,1747584882,13190.368893929997,28124.987472630004,53323.74123312001 2025-05-18,16:14:44.000,138,11098834,4325,0,1747584883,13190.375630239992,27663.10732764,53323.76918160001 2025-05-18,16:14:45.000,138,11098800,4485,0,1747584884,13190.469938579998,30893.98442445,53323.82507856 2025-05-18,16:14:46.000,138,11098804,4365,0,1747584885,13190.503620129988,26278.016724810004,53323.748220240006 2025-05-18,16:14:47.000,138,11098617,4845,0,1747584886,13190.618137399993,32278.37011428,53323.76918160001 2025-05-18,16:14:48.000,138,11098608,4365,0,1747584887,13190.624873709989,36432.3096372,53323.748220240006 2025-05-18,16:14:49.000,138,11098755,5245,0,1747584888,13190.672027879998,26738.924089859996,53323.846039920005 2025-05-18,16:14:50.000,138,11098793,4765,0,1747584889,13190.759599909994,30431.350022550003,53323.83905280001 2025-05-18,16:14:51.000,138,11098865,4725,0,1747584890,13190.779808839994,29969.575614510002,53323.78315584 2025-05-18,16:14:52.000,138,11098792,4445,0,1747584891,13190.85390825,29969.378238870006,53323.78315584 2025-05-18,16:14:53.000,138,11098841,4885,0,1747584892,13190.91453504,32277.164713050006,53323.915911120006 2025-05-18,16:14:54.000,138,11098767,4845,0,1747584893,13191.00884337999,26738.183931210006,53323.76918160001 2025-05-18,16:14:55.000,138,11098771,4805,0,1747584894,13191.143569579996,32277.07307436,53323.90193688 2025-05-18,16:14:56.000,138,11098763,4925,0,1747584895,13191.278295780001,30892.391321069998,53323.88796264001 2025-05-18,16:14:57.000,138,11098778,4285,0,1747584896,13191.359131500001,30430.779043019997,53323.860014159996 2025-05-18,16:14:58.000,138,11098788,4565,0,1747584897,13191.365867809996,30892.292633250006,53323.90892400001 2025-05-18,16:14:59.000,138,11098764,4405,0,1747584898,13191.419758290001,28584.42156951,53323.95084672 2025-05-18,16:15:00.000,138,11098755,4845,0,1747584899,13191.480385080002,31815.348010229995,53323.90892400001 2025-05-18,16:15:01.000,138,11098817,5005,0,1747584900,13191.500594010002,30430.59576564,53323.88097552 2025-05-18,16:15:02.000,138,11098781,4605,0,1747584901,13191.500594010002,30430.539372600004,53323.9787952 2025-05-18,16:15:03.000,138,11098750,4645,0,1747584902,13191.547748179997,31353.686388269998,53323.95783384001 2025-05-18,16:15:04.000,138,11098863,4925,0,1747584903,13191.547748179997,28584.08321127,53324.013730800005 2025-05-18,16:15:05.000,138,11098774,4525,0,1747584904,13191.581429730002,28584.0902604,53324.02071792 2025-05-18,16:15:06.000,138,11098771,5044,0,1747584905,13191.682474380003,25353.029886210003,53323.98578232001 2025-05-18,16:15:07.000,138,11098773,4765,0,1747584906,13191.743101169988,33199.733700059995,53323.99276944 2025-05-18,16:15:08.000,138,11098734,4325,0,1747584907,13191.884563679989,26737.641148199997,53323.98578232001 2025-05-18,16:15:09.000,138,11098806,4405,0,1747584908,13192.059707739994,31814.762932440004,53324.00674368001 2025-05-18,16:15:10.000,138,11098818,4525,0,1747584909,13192.241588109995,28122.062083679994,53324.02071792 2025-05-18,16:15:11.000,138,11098849,4765,0,1747584910,13192.35610538,25352.536447110004,53324.00674368001 2025-05-18,16:15:12.000,138,11098779,4845,0,1747584911,13192.470622649991,32737.501098570006,53324.02071792 2025-05-18,16:15:13.000,138,11098769,5044,0,1747584912,13192.591876229992,32275.924066170002,53324.02770504 2025-05-18,16:15:14.000,138,11098629,4645,0,1747584913,13192.733338739992,30429.644133089998,53324.09757624 2025-05-18,16:15:15.000,138,11098608,4365,0,1747584914,13192.854592319993,29506.673345670002,53324.07661488001 2025-05-18,16:15:16.000,138,11098587,4965,0,1747584915,13192.955636969993,26737.29574083,53324.132511840005 2025-05-18,16:15:17.000,138,11098623,4765,0,1747584916,13193.056681619993,29968.377262409995,53324.15347320001 2025-05-18,16:15:18.000,138,11098646,4325,0,1747584917,13193.191407819999,27199.006706700005,53324.1884088 2025-05-18,16:15:19.000,138,11098625,5005,0,1747584918,13193.380024499995,34122.67629096001,53324.13949896 2025-05-18,16:15:20.000,138,11098658,4725,0,1747584919,13193.57537749,29506.955310870006,53324.1884088 2025-05-18,16:15:21.000,138,11098666,4965,0,1747584920,13193.750521549991,29506.920065219994,53324.20238304001 2025-05-18,16:15:22.000,138,11098629,5165,0,1747584921,13193.912192989992,28583.716656510005,53324.21635728 2025-05-18,16:15:23.000,138,11098615,4965,0,1747584922,13194.100809670002,36891.891765809996,53324.3630868 2025-05-18,16:15:24.000,138,11098748,4405,0,1747584923,13194.242272179989,28583.582723040003,53324.35609968 2025-05-18,16:15:25.000,138,11098770,4445,0,1747584924,13194.451097789999,26275.789199730003,53324.39103528001 2025-05-18,16:15:26.000,138,11098779,4925,0,1747584925,13194.61276923,33199.402390949996,53324.46090648001 2025-05-18,16:15:27.000,138,11098771,5044,0,1747584926,13194.81485853,29045.328934560006,53324.47488072 2025-05-18,16:15:28.000,138,11098786,4405,0,1747584927,13195.037156760001,32276.41750527,53324.48186784 2025-05-18,16:15:29.000,138,11098736,4485,0,1747584928,13195.306609159998,33661.22614290001,53324.54475192 2025-05-18,16:15:30.000,138,11098791,5044,0,1747584929,13195.562588939989,24429.889919670008,53324.614623120004 2025-05-18,16:15:31.000,138,11098783,4885,0,1747584930,13195.838777649995,26737.894916880003,53324.64955872 2025-05-18,16:15:32.000,138,11098732,4445,0,1747584931,13196.128438979991,31353.83442,53324.67750720001 2025-05-18,16:15:33.000,138,11098749,5044,0,1747584932,13196.344000899997,26738.09229252,53324.79628824001 2025-05-18,16:15:34.000,138,11098772,4445,0,1747584933,13196.559562820003,31815.545385870006,53324.84519808001 2025-05-18,16:15:35.000,138,11098810,4245,0,1747584934,13196.741443189989,30431.032811700003,53324.87314656001 2025-05-18,16:15:36.000,138,11098786,4645,0,1747584935,13196.916587249994,30431.258383859997,53324.91506928001 2025-05-18,16:15:37.000,138,11098814,4485,0,1747584936,13197.14562178999,30893.068037549994,53324.922056400006 2025-05-18,16:15:38.000,138,11098809,4885,0,1747584937,13197.307293229991,24892.72169721,53324.99891472 2025-05-18,16:15:39.000,138,11098821,4765,0,1747584938,13197.502646219997,33662.76285324,53325.019876080005 2025-05-18,16:15:40.000,138,11098842,4445,0,1747584939,13197.697999210002,30893.420494050006,53325.14564424 2025-05-18,16:15:41.000,138,11098813,4805,0,1747584940,13197.893352199993,32739.742721910006,53325.15263136 2025-05-18,16:15:42.000,138,11098805,4645,0,1747584941,13198.14259566999,32739.933048420004,53325.27839952001 2025-05-18,16:15:43.000,138,11098785,4885,0,1747584942,13198.32447603999,29508.9361164,53325.236476800004 2025-05-18,16:15:44.000,138,11098795,4965,0,1747584943,13198.55351058,25816.348053719994,53325.34827072001 2025-05-18,16:15:45.000,138,11098780,4165,0,1747584944,13198.755599880002,27662.740772880003,53325.38320632 2025-05-18,16:15:46.000,138,11098804,4445,0,1747584945,13198.950952869993,29047.563508770007,53325.453077520004 2025-05-18,16:15:47.000,138,11098807,4805,0,1747584946,13199.126096929998,30893.9491788,53325.52993584 2025-05-18,16:15:48.000,138,11098789,4725,0,1747584947,13199.30124098999,28124.486984400006,53325.51596160001 2025-05-18,16:15:49.000,138,11098752,4485,0,1747584948,13199.44943981,24431.835479550005,53325.620768400004 2025-05-18,16:15:50.000,138,11098618,4485,0,1747584949,13199.58416600999,29970.823310520005,53325.641729760006 2025-05-18,16:15:51.000,138,11098717,4925,0,1747584950,13199.718892209996,30894.012620969996,53325.73256232001 2025-05-18,16:15:52.000,138,11098764,4325,0,1747584951,13199.853618410001,27662.902902870002,53325.760510800006 2025-05-18,16:15:53.000,138,11098746,4565,0,1747584952,13199.941190439997,30893.928031410003,53325.7954464 2025-05-18,16:15:54.000,138,11098845,4765,0,1747584953,13200.062444019997,30893.82229446,53325.92121456001 2025-05-18,16:15:55.000,138,11098764,4485,0,1747584954,13200.170224979993,28585.887788549997,53326.00506 2025-05-18,16:15:56.000,138,11098754,4565,0,1747584955,13200.304951179998,29508.964312919998,53325.99108576 2025-05-18,16:15:57.000,138,11098765,4925,0,1747584956,13200.426204759999,23969.8002537,53326.01204712 2025-05-18,16:15:58.000,138,11098790,4485,0,1747584957,13200.554194649994,28585.598774219994,53326.095892560006 2025-05-18,16:15:59.000,138,11098825,5085,0,1747584958,13200.614821439995,28585.52123379,53326.20768648 2025-05-18,16:16:00.000,138,11098798,4325,0,1747584959,13200.655239299995,27662.317825079997,53326.2496092 2025-05-18,16:16:01.000,138,11098782,4445,0,1747584960,13200.62155774999,32278.074050819996,53326.30550616001 2025-05-18,16:16:02.000,138,11098760,4525,0,1747584961,13200.5878762,33662.685312810005,53326.35441600001 2025-05-18,16:16:03.000,138,11098790,4485,0,1747584962,13200.54745834,24892.679402430003,53326.410312960004 2025-05-18,16:16:04.000,138,11098775,4845,0,1747584963,13200.507040479999,31354.77900342,53326.50813264 2025-05-18,16:16:05.000,138,11098775,4805,0,1747584964,13200.432941069994,31354.666217339996,53326.52210688001 2025-05-18,16:16:06.000,138,11098782,4765,0,1747584965,13200.358841659989,33200.734676520005,53326.61992656001 2025-05-18,16:16:07.000,138,11098766,4365,0,1747584966,13200.251060699993,29046.379254929998,53326.66883640001 2025-05-18,16:16:08.000,138,11098785,4925,0,1747584967,13200.224115459998,31815.686368470007,53326.73870760001 2025-05-18,16:16:09.000,138,11098803,4845,0,1747584968,13200.136543430002,30430.89887823,53326.61293944 2025-05-18,16:16:10.000,138,11098699,4805,0,1747584969,13200.015289850002,33200.213040899995,53326.68281064 2025-05-18,16:16:11.000,138,11098770,4525,0,1747584970,13199.941190439997,26738.07114513,53326.66883640001 2025-05-18,16:16:12.000,138,11098757,4885,0,1747584971,13199.840145789996,29968.884799770007,53326.78761744001 2025-05-18,16:16:13.000,138,11098793,4805,0,1747584972,13199.745837449991,30430.299702179997,53326.75966896001 2025-05-18,16:16:14.000,138,11098740,4565,0,1747584973,13199.69194697,29507.103342600007,53326.80159168 2025-05-18,16:16:15.000,138,11098705,4765,0,1747584974,13199.638056489996,32737.924046369997,53326.766656080006 2025-05-18,16:16:16.000,138,11098743,4765,0,1747584975,13199.537011839995,31352.988524400003,53326.78761744001 2025-05-18,16:16:17.000,138,11098744,4645,0,1747584976,13199.476385049995,27660.266528249995,53326.766656080006 2025-05-18,16:16:18.000,138,11098769,5044,0,1747584977,13199.415758259995,22582.742943599995,53326.745694720004 2025-05-18,16:16:19.000,138,11098763,4765,0,1747584978,13199.314713609994,30429.214136159993,53326.766656080006 2025-05-18,16:16:20.000,138,11098735,4885,0,1747584979,13199.220405269989,27198.026877630007,53326.71075912 2025-05-18,16:16:21.000,138,11098762,4645,0,1747584980,13199.166514789998,26274.724781099998,53326.73870760001 2025-05-18,16:16:22.000,138,11098763,4725,0,1747584981,13198.984634419998,26274.492159810005,53326.745694720004 2025-05-18,16:16:23.000,138,11098808,4205,0,1747584982,13198.816226670002,31813.078190369997,53326.75966896001 2025-05-18,16:16:24.000,138,11098794,4245,0,1747584983,13198.641082609996,30889.740848190006,53326.78761744001 2025-05-18,16:16:25.000,138,11098763,4845,0,1747584984,13198.42552068999,31812.648193440007,53326.766656080006 2025-05-18,16:16:26.000,138,11098721,5005,0,1747584985,13198.26384924999,25812.146772239998,53326.72473336 2025-05-18,16:16:27.000,138,11098750,4405,0,1747584986,13198.14259566999,29965.945312559998,53326.73870760001 2025-05-18,16:16:28.000,138,11098768,4165,0,1747584987,13198.001133159989,29965.74793692,53326.72473336 2025-05-18,16:16:29.000,138,11098781,4125,0,1747584988,13197.913561129993,29965.501217369994,53326.696784880005 2025-05-18,16:16:30.000,138,11098802,4285,0,1747584989,13197.812516479993,29965.240399560003,53326.66184928 2025-05-18,16:16:31.000,138,11098757,4605,0,1747584990,13197.724944449998,33195.8425803,53326.66883640001 2025-05-18,16:16:32.000,138,11098772,4285,0,1747584991,13197.603690869997,29964.732862200006,53326.5640296 2025-05-18,16:16:33.000,138,11098766,4245,0,1747584992,13197.516118840002,21656.642342460007,53326.59197808001 2025-05-18,16:16:34.000,138,11098751,4165,0,1747584993,13197.408337879991,32733.73686315,53326.55005536001 2025-05-18,16:16:35.000,138,11098718,4325,0,1747584994,13197.33423847,30425.802357239998,53326.46620992 2025-05-18,16:16:36.000,138,11098747,4885,0,1747584995,13197.24666643999,24887.089442340002,53326.53608112 2025-05-18,16:16:37.000,138,11098723,4845,0,1747584996,13197.13214917,27194.692639140005,53326.47319704001 2025-05-18,16:16:38.000,138,11098773,5125,0,1747584997,13197.06478606999,29040.782245709997,53326.431274320006 2025-05-18,16:16:39.000,138,11098751,4165,0,1747584998,13196.98395034999,29040.634213979996,53326.410312960004 2025-05-18,16:16:40.000,138,11098791,4805,0,1747584999,13196.90311462999,29502.05616552,53326.35441600001 2025-05-18,16:16:41.000,138,11098755,4845,0,1747585000,13196.808806289999,34578.839591519994,53326.30550616001 2025-05-18,16:16:42.000,138,11098707,4845,0,1747585001,13196.667343779998,31809.398544509997,53326.25659632001 2025-05-18,16:16:43.000,138,11098778,4645,0,1747585002,13196.539353890003,26270.734973519997,53326.23563496001 2025-05-18,16:16:44.000,138,11098788,4285,0,1747585003,13196.465254479997,29501.351252520006,53326.22166072 2025-05-18,16:16:45.000,138,11098762,4405,0,1747585004,13196.397891380002,28116.54261489,53326.18672512001 2025-05-18,16:16:46.000,138,11098732,4445,0,1747585005,13196.330528279992,34578.01484331,53326.10287968 2025-05-18,16:16:47.000,138,11098727,4885,0,1747585006,13196.276637800001,24424.025043510002,53326.06794408001 2025-05-18,16:16:48.000,138,11098794,4565,0,1747585007,13196.216011010001,30423.962534310005,53326.026021360005 2025-05-18,16:16:49.000,138,11098754,4605,0,1747585008,13196.189065769991,28577.738994269996,53326.01903424001 2025-05-18,16:16:50.000,138,11098729,5125,0,1747585009,13196.209274699992,31346.898076080004,53325.97012440001 2025-05-18,16:16:51.000,138,11098752,4445,0,1747585010,13196.236219940001,25808.319094649996,53325.94916304001 2025-05-18,16:16:52.000,138,11098790,4405,0,1747585011,13196.209274699992,31808.284781969996,53325.858330480005 2025-05-18,16:16:53.000,138,11098757,4965,0,1747585012,13196.256428870001,29500.540602570007,53325.788459280004 2025-05-18,16:16:54.000,138,11098763,4885,0,1747585013,13196.263165179997,31808.10150459,53325.77448504 2025-05-18,16:16:55.000,138,11098745,5005,0,1747585014,13196.337264590002,29500.45601301,53325.77448504 2025-05-18,16:16:56.000,138,11098756,4485,0,1747585015,13196.404627689997,31346.566766970005,53325.59980704 2025-05-18,16:16:57.000,138,11098725,5005,0,1747585016,13196.498936030002,25808.065325970005,53325.620768400004 2025-05-18,16:16:58.000,138,11098766,4525,0,1747585017,13196.532617579993,32731.079341139994,53325.66269112001 2025-05-18,16:16:59.000,138,11098716,4525,0,1747585018,13196.633662229993,30884.940390660006,53325.571858560004 2025-05-18,16:17:00.000,138,11098743,4765,0,1747585019,13196.761652119989,26269.663505760007,53325.522948720005 2025-05-18,16:17:01.000,138,11098737,4885,0,1747585020,13196.977214039995,24885.05224377,53325.5508972 2025-05-18,16:17:02.000,138,11098740,4405,0,1747585021,13197.13214917,28577.36539038,53325.571858560004 2025-05-18,16:17:03.000,138,11098784,4445,0,1747585022,13197.381392639996,24423.595046579998,53325.48801312 2025-05-18,16:17:04.000,138,11098772,4325,0,1747585023,13197.644108729997,26731.19824338,53325.55788432 2025-05-18,16:17:05.000,138,11098755,4845,0,1747585024,13197.906824819998,28577.344242990002,53325.48801312 2025-05-18,16:17:06.000,138,11098718,4485,0,1747585025,13198.156068289994,29961.976652369995,53325.481026 2025-05-18,16:17:07.000,138,11098721,5125,0,1747585026,13198.358157589995,30884.961538050004,53325.50198736 2025-05-18,16:17:08.000,138,11098729,4925,0,1747585027,13198.55351058,32731.100488530006,53325.57884568 2025-05-18,16:17:09.000,138,11098723,4765,0,1747585028,13198.863380839997,34577.19714423,53325.54391008001 2025-05-18,16:17:10.000,138,11098753,4965,0,1747585029,13199.105887999998,28115.56983495,53325.58583280001 2025-05-18,16:17:11.000,138,11098712,4645,0,1747585030,13199.38207670999,26269.325147519994,53325.61378128001 2025-05-18,16:17:12.000,138,11098744,4285,0,1747585031,13199.57069339,28576.88604954,53325.62775552 2025-05-18,16:17:13.000,138,11098797,4925,0,1747585032,13199.806464239991,28115.175083669994,53325.7255752 2025-05-18,16:17:14.000,138,11098754,4645,0,1747585033,13200.001817229997,31345.890050489994,53325.71858808 2025-05-18,16:17:15.000,138,11098744,4445,0,1747585034,13200.230851769993,32730.466066830006,53325.77448504 2025-05-18,16:17:16.000,138,11098767,4805,0,1747585035,13200.439677379989,29499.786345660003,53325.85134336001 2025-05-18,16:17:17.000,138,11098793,4845,0,1747585036,13200.62829406,25345.973707080004,53325.75352368001 2025-05-18,16:17:18.000,138,11098745,4685,0,1747585037,13200.84385597999,29961.158953289996,53325.83736912 2025-05-18,16:17:19.000,138,11098748,4525,0,1747585038,13201.086363139992,29961.10256025,53325.928201680006 2025-05-18,16:17:20.000,138,11098767,4805,0,1747585039,13201.342342919997,25807.198282979996,53325.9351888 2025-05-18,16:17:21.000,138,11098796,4165,0,1747585040,13201.551168529993,31345.460053560004,53325.956150160004 2025-05-18,16:17:22.000,138,11098749,4685,0,1747585041,13201.80714831,27191.56282542,53325.97012440001 2025-05-18,16:17:23.000,138,11098786,4125,0,1747585042,13201.94187450999,30883.664498130005,53326.05396984 2025-05-18,16:17:24.000,138,11098762,4365,0,1747585043,13202.12375487999,32729.613122099996,53326.04698272001 2025-05-18,16:17:25.000,138,11098773,4925,0,1747585044,13202.305635249992,32268.021991439993,53326.05396984 2025-05-18,16:17:26.000,138,11098777,4805,0,1747585045,13202.433625140002,31806.360369479997,53326.13781528001 2025-05-18,16:17:27.000,138,11098739,4885,0,1747585046,13202.581823959998,25344.89519019,53326.21467360001 2025-05-18,16:17:28.000,138,11098779,4685,0,1747585047,13202.730022779993,26267.908272390006,53326.3194804 2025-05-18,16:17:29.000,138,11098735,4765,0,1747585048,13202.824331119999,25806.267797819994,53326.312493280006 2025-05-18,16:17:30.000,138,11098770,4485,0,1747585049,13202.844540049999,33652.16801085,53326.361403120005 2025-05-18,16:17:31.000,138,11098777,4885,0,1747585050,13202.932112079994,29959.890109889995,53326.38236448001 2025-05-18,16:17:32.000,138,11098765,4765,0,1747585051,13203.03989303999,29498.277831839994,53326.48717128 2025-05-18,16:17:33.000,138,11098802,4525,0,1747585052,13203.073574589995,26729.041209600007,53326.52210688001 2025-05-18,16:17:34.000,138,11098762,4485,0,1747585053,13203.10051982999,28113.65247159,53326.58499096 2025-05-18,16:17:35.000,138,11098771,4885,0,1747585054,13203.113992449995,26729.090553510003,53326.598965200006 2025-05-18,16:17:36.000,138,11098676,4125,0,1747585055,13203.113992449995,25805.936488709995,53326.61992656001 2025-05-18,16:17:37.000,138,11098703,4845,0,1747585056,13203.08704721,31344.247603199998,53326.58499096 2025-05-18,16:17:38.000,138,11098725,4765,0,1747585057,13203.053365659995,29036.686701180006,53326.696784880005 2025-05-18,16:17:39.000,138,11098787,4885,0,1747585058,13203.00621149,29959.868962499997,53326.66184928 2025-05-18,16:17:40.000,138,11098763,4645,0,1747585059,13202.972529939994,28113.779355930004,53326.71075912 2025-05-18,16:17:41.000,138,11098815,5044,0,1747585060,13202.945584699999,29036.778339869998,53326.78063032 2025-05-18,16:17:42.000,138,11098740,4285,0,1747585061,13202.96579363,29959.777323810005,53326.80857880001 2025-05-18,16:17:43.000,138,11098692,4525,0,1747585062,13202.952321009994,27190.519554180006,53326.7736432 2025-05-18,16:17:44.000,138,11098732,4405,0,1747585063,13202.992738869994,31344.099571469997,53326.80857880001 2025-05-18,16:17:45.000,138,11098769,5005,0,1747585064,13203.033156729995,27190.167097679994,53326.82954016 2025-05-18,16:17:46.000,138,11098781,4725,0,1747585065,13203.08031089999,25805.3937057,53326.87146288 2025-05-18,16:17:47.000,138,11098780,4285,0,1747585066,13203.10051982999,33189.646395029995,53326.89242424 2025-05-18,16:17:48.000,138,11098754,4485,0,1747585067,13203.174619239995,31804.908248699998,53326.87146288 2025-05-18,16:17:49.000,138,11098760,4365,0,1747585068,13203.255454959995,34112.448003330006,53326.913385600004 2025-05-18,16:17:50.000,138,11098774,4365,0,1747585069,13203.41039009,32266.273807200007,53326.934346960006 2025-05-18,16:17:51.000,138,11098763,5044,0,1747585070,13203.545116289992,27189.405791640005,53326.962295440004 2025-05-18,16:17:52.000,138,11098766,4685,0,1747585071,13203.679842489997,26727.814660980002,53326.89941136 2025-05-18,16:17:53.000,138,11098752,4285,0,1747585072,13203.821304999998,28573.84787451,53326.96928256 2025-05-18,16:17:54.000,138,11098784,4485,0,1747585073,13203.922349649998,25343.111760300002,53326.94133408 2025-05-18,16:17:55.000,138,11098788,4485,0,1747585074,13204.023394299998,33188.94148203,53327.03915376 2025-05-18,16:17:56.000,138,11098776,4485,0,1747585075,13204.11770263999,28112.2214982,53326.99723104 2025-05-18,16:17:57.000,138,11098766,4605,0,1747585076,13204.18506574,31804.38661308,53327.081076480004 2025-05-18,16:17:58.000,138,11098780,4325,0,1747585077,13204.272637769995,25343.13995682,53327.102037840006 2025-05-18,16:17:59.000,138,11098583,4765,0,1747585078,13204.38715504,27650.672662319994,53327.1579348 2025-05-18,16:18:00.000,138,11098598,4045,0,1747585079,13204.555562789996,30881.204351759996,53327.13697344 2025-05-18,16:18:01.000,138,11098617,4845,0,1747585080,13204.723970539992,27189.025138619996,53327.24178024001 2025-05-18,16:18:02.000,138,11098572,4485,0,1747585081,13204.919323529997,31342.548762870007,53327.21383176 2025-05-18,16:18:03.000,138,11098704,4405,0,1747585082,13205.040577109998,29957.8952061,53327.24178024001 2025-05-18,16:18:04.000,138,11098784,4485,0,1747585083,13205.262875339999,25804.146009689997,53327.27671584 2025-05-18,16:18:05.000,138,11098761,4885,0,1747585084,13205.40433785,29496.191289359995,53327.318638560006 2025-05-18,16:18:06.000,138,11098755,5085,0,1747585085,13205.592954529995,25803.990928829997,53327.32562568 2025-05-18,16:18:07.000,138,11098794,4245,0,1747585086,13205.815252759996,26726.968765380007,53327.37453552 2025-05-18,16:18:08.000,138,11098787,4885,0,1747585087,13206.037550989997,29957.493405689995,53327.45139384 2025-05-18,16:18:09.000,138,11098734,4245,0,1747585088,13206.232903980002,28572.88919283,53327.44440672 2025-05-18,16:18:10.000,138,11098758,4445,0,1747585089,13206.428256969994,32265.012012930005,53327.52126504 2025-05-18,16:18:11.000,138,11098748,4445,0,1747585090,13206.66402782,24419.302126409995,53327.535239280005 2025-05-18,16:18:12.000,138,11098785,4685,0,1747585091,13206.87958973999,29034.550814789996,53327.61908472 2025-05-18,16:18:13.000,138,11098779,4725,0,1747585092,13207.04799749,29034.705895649997,53327.59812336001 2025-05-18,16:18:14.000,138,11098747,4925,0,1747585093,13207.243350479992,30880.99992699,53327.56318776 2025-05-18,16:18:15.000,138,11098759,4885,0,1747585094,13207.438703469998,34573.32717186,53327.70991728 2025-05-18,16:18:16.000,138,11098710,4365,0,1747585095,13207.640792769998,28112.249694719998,53327.751840000004 2025-05-18,16:18:17.000,138,11098716,4285,0,1747585096,13207.829409449994,23958.74721786,53327.77978848 2025-05-18,16:18:18.000,138,11098778,4405,0,1747585097,13207.96413565,28112.524610790002,53327.84267256001 2025-05-18,16:18:19.000,138,11098657,4805,0,1747585098,13208.09886184999,35497.05926532,53327.89158240001 2025-05-18,16:18:20.000,138,11098803,4805,0,1747585099,13208.233588049996,34112.75816505001,53327.870621040005 2025-05-18,16:18:21.000,138,11098766,4445,0,1747585100,13208.401995799992,26728.590065280005,53327.91254376001 2025-05-18,16:18:22.000,138,11098775,4845,0,1747585101,13208.570403550002,31344.07842408,53327.919530880004 2025-05-18,16:18:23.000,138,11098727,4845,0,1747585102,13208.698393439998,30882.698767320006,53327.96145360001 2025-05-18,16:18:24.000,138,11098758,4405,0,1747585103,13208.873537499989,22575.432995790004,53328.04529904 2025-05-18,16:18:25.000,138,11098720,4725,0,1747585104,13209.048681559994,30883.06532208,53328.12215736 2025-05-18,16:18:26.000,138,11098781,4765,0,1747585105,13209.26424348,30883.192206420004,53328.136131600004 2025-05-18,16:18:27.000,138,11098753,5005,0,1747585106,13209.439387539991,26729.626287389998,53328.22696416001 2025-05-18,16:18:28.000,138,11098788,4445,0,1747585107,13209.628004220001,25806.634352580004,53328.28286112 2025-05-18,16:18:29.000,138,11098762,4405,0,1747585108,13209.836829829997,29037.37751592,53328.373693680005 2025-05-18,16:18:30.000,138,11098730,4445,0,1747585109,13210.065864369994,30883.601055959996,53328.38766792 2025-05-18,16:18:31.000,138,11098724,4565,0,1747585110,13210.288162599994,28114.392630240007,53328.422603520004 2025-05-18,16:18:32.000,138,11098798,4325,0,1747585111,13210.47677927999,31806.62823642,53328.46452624001 2025-05-18,16:18:33.000,138,11098764,4365,0,1747585112,13210.705813820001,29499.039137879998,53328.45753912 2025-05-18,16:18:34.000,138,11098761,4845,0,1747585113,13210.928112050002,30422.165006159994,53328.58330728001 2025-05-18,16:18:35.000,138,11098725,4725,0,1747585114,13211.109992420003,31345.220383139997,53328.590294400004 2025-05-18,16:18:36.000,138,11098738,4525,0,1747585115,13211.291872789989,25806.83877735,53328.709075440005 2025-05-18,16:18:37.000,138,11098691,5125,0,1747585116,13211.446807919994,25806.810580830002,53328.757985280005 2025-05-18,16:18:38.000,138,11098814,4325,0,1747585117,13211.56132519,30883.594006829997,53328.81388224 2025-05-18,16:18:39.000,138,11098689,4845,0,1747585118,13211.66236984,28114.364433719995,53328.827856480006 2025-05-18,16:18:40.000,138,11098768,4285,0,1747585119,13211.749941869995,27191.23856544,53328.93965040001 2025-05-18,16:18:41.000,138,11098723,4965,0,1747585120,13211.73646924999,30883.38253293,53328.974586000004 2025-05-18,16:18:42.000,138,11098737,4925,0,1747585121,13211.790359729996,32267.80346841,53329.06541856001 2025-05-18,16:18:43.000,138,11098764,4445,0,1747585122,13211.749941869995,31806.191190359998,53329.08637992001 2025-05-18,16:18:44.000,138,11098730,4365,0,1747585123,13211.72299663,36421.43987874,53329.12830264 2025-05-18,16:18:45.000,138,11098764,4645,0,1747585124,13211.7027877,33652.224403889995,53329.19817384 2025-05-18,16:18:46.000,138,11098599,4805,0,1747585125,13211.669106149995,31806.036109499997,53329.25407080001 2025-05-18,16:18:47.000,138,11098793,4645,0,1747585126,13211.66236984,26267.760240660005,53329.2191352 2025-05-18,16:18:48.000,138,11098765,4765,0,1747585127,13211.669106149995,31806.064306019995,53329.37285184001 2025-05-18,16:18:49.000,138,11098738,4525,0,1747585128,13211.7027877,29036.91932247,53329.379838960005 2025-05-18,16:18:50.000,138,11098814,4565,0,1747585129,13211.74320556,30421.523535329994,53329.449710160006 2025-05-18,16:18:51.000,138,11098756,4445,0,1747585130,13211.68257877,30883.07237121,53329.43573592 2025-05-18,16:18:52.000,138,11098791,4925,0,1747585131,13211.66236984,29036.940469859997,53329.45669728 2025-05-18,16:18:53.000,138,11098715,4845,0,1747585132,13211.56132519,25806.310092600004,53329.47067152001 2025-05-18,16:18:54.000,138,11098718,4445,0,1747585133,13211.43333529999,28113.97673157,53329.47067152001 2025-05-18,16:18:55.000,138,11098723,5044,0,1747585134,13211.285136479994,30421.579928370003,53329.498620000006 2025-05-18,16:18:56.000,138,11098762,4365,0,1747585135,13211.143673969993,29498.53864965,53329.56150408 2025-05-18,16:18:57.000,138,11098777,4805,0,1747585136,13210.961793599992,28113.878043749995,53329.52656848 2025-05-18,16:18:58.000,138,11098734,4565,0,1747585137,13210.779913229992,29036.954568119996,53329.63137528 2025-05-18,16:18:59.000,138,11098749,5245,0,1747585138,13210.611505479996,28113.83574897,53329.56849120001 2025-05-18,16:19:00.000,138,11098725,4685,0,1747585139,13210.4228888,35959.686618089996,53329.58945256001 2025-05-18,16:19:01.000,138,11098715,4765,0,1747585140,13210.247744739994,34113.43488153,53329.666310880006 2025-05-18,16:19:02.000,138,11098763,4245,0,1747585141,13210.113018539989,29036.517522060007,53329.61740104001 2025-05-18,16:19:03.000,138,11098755,4925,0,1747585142,13209.985028649993,26728.759244400004,53329.61740104001 2025-05-18,16:19:04.000,138,11098758,4605,0,1747585143,13209.897456619998,29497.770294479997,53329.63137528 2025-05-18,16:19:05.000,138,11098787,4845,0,1747585144,13209.803148279992,33651.33621351,53329.56150408 2025-05-18,16:19:06.000,138,11098738,4565,0,1747585145,13209.729048870002,28112.926411199995,53329.51259424 2025-05-18,16:19:07.000,138,11098723,4885,0,1747585146,13209.661685769992,29035.861952969994,53329.50560712 2025-05-18,16:19:08.000,138,11098693,4845,0,1747585147,13209.547168500001,30420.360428879998,53329.4636844 2025-05-18,16:19:09.000,138,11098741,4925,0,1747585148,13209.479805399991,30420.247642799994,53329.4636844 2025-05-18,16:19:10.000,138,11098742,4325,0,1747585149,13209.42591492,30420.17010237,53329.41477456 2025-05-18,16:19:11.000,138,11098717,4605,0,1747585150,13209.28445241,24420.345397650002,53329.42176168001 2025-05-18,16:19:12.000,138,11098665,4845,0,1747585151,13209.190144069995,31804.520546550004,53329.428748800005 2025-05-18,16:19:13.000,138,11098732,4405,0,1747585152,13209.04194525,31804.4148096,53329.3938132 2025-05-18,16:19:14.000,138,11098756,4325,0,1747585153,13208.853328569989,26727.51859752,53329.30298064001 2025-05-18,16:19:15.000,138,11098675,5005,0,1747585154,13208.698393439998,30880.929435690006,53329.29599352 2025-05-18,16:19:16.000,138,11098708,4485,0,1747585155,13208.523249379992,33649.84884708001,53329.36586472 2025-05-18,16:19:17.000,138,11098734,4485,0,1747585156,13208.287478530001,29034.571962179994,53329.309967760004 2025-05-18,16:19:18.000,138,11098775,5005,0,1747585157,13208.071916609995,31341.96368508,53329.27503216001 2025-05-18,16:19:19.000,138,11098728,4645,0,1747585158,13207.83614575999,29034.318193500003,53329.212148080005 2025-05-18,16:19:20.000,138,11098736,4325,0,1747585159,13207.694683249989,30418.675686810006,53329.12830264 2025-05-18,16:19:21.000,138,11098705,4805,0,1747585160,13207.506066569993,32726.159048400004,53329.08637992001 2025-05-18,16:19:22.000,138,11098713,4125,0,1747585161,13207.384812989992,29495.514572879998,53329.03747008001 2025-05-18,16:19:23.000,138,11098699,5005,0,1747585162,13207.250086790002,27649.46726109,53328.93266328 2025-05-18,16:19:24.000,138,11098734,4045,0,1747585163,13207.142305829992,29033.923442219995,53328.91170192 2025-05-18,16:19:25.000,138,11098744,4285,0,1747585164,13206.98063438999,25803.33535974,53328.827856480006 2025-05-18,16:19:26.000,138,11098728,4325,0,1747585165,13206.86611712,31802.849902739996,53328.78593376 2025-05-18,16:19:27.000,138,11098699,4645,0,1747585166,13206.72465461,31341.216477299997,53328.70208832001 2025-05-18,16:19:28.000,138,11098720,4365,0,1747585167,13206.57645578999,29956.612264440002,53328.709075440005 2025-05-18,16:19:29.000,138,11098678,4045,0,1747585168,13206.434993279989,26726.031231090004,53328.59728152 2025-05-18,16:19:30.000,138,11098759,5085,0,1747585169,13206.300267079998,29033.56393659,53328.62523 2025-05-18,16:19:31.000,138,11098702,4645,0,1747585170,13206.098177779997,27187.52367393,53328.492474720006 2025-05-18,16:19:32.000,138,11098702,4245,0,1747585171,13205.862406929991,31802.63842884,53328.50644896 2025-05-18,16:19:33.000,138,11098706,4525,0,1747585172,13205.653581319995,29956.513576619996,53328.34574520001 2025-05-18,16:19:34.000,138,11098736,4365,0,1747585173,13205.40433785,34109.98080783,53328.26888688001 2025-05-18,16:19:35.000,138,11098713,4805,0,1747585174,13205.229193789994,27187.178266560004,53328.254912640004 2025-05-18,16:19:36.000,138,11098727,4965,0,1747585175,13205.033840800003,33648.1852524,53328.2409384 2025-05-18,16:19:37.000,138,11098677,4645,0,1747585176,13204.851960430002,29955.99899013,53328.16408008 2025-05-18,16:19:38.000,138,11098743,4845,0,1747585177,13204.676816369996,29032.91541663,53328.02433768 2025-05-18,16:19:39.000,138,11098722,4445,0,1747585178,13204.44104551999,26725.333367219995,53327.968440720004 2025-05-18,16:19:40.000,138,11098760,4325,0,1747585179,13204.29958300999,31801.863024539998,53327.93350512001 2025-05-18,16:19:41.000,138,11098777,4925,0,1747585180,13204.131175259994,28571.352482489994,53327.86363392001 2025-05-18,16:19:42.000,138,11098724,4485,0,1747585181,13203.969503819993,29494.38671208,53327.751840000004 2025-05-18,16:19:43.000,138,11098793,4765,0,1747585182,13203.807832379993,28571.324285969997,53327.605110480006 2025-05-18,16:19:44.000,138,11098800,4285,0,1747585183,13203.619215699997,28571.317236839997,53327.57716200001 2025-05-18,16:19:45.000,138,11098738,4645,0,1747585184,13203.457544259996,27186.74826963,53327.50030368 2025-05-18,16:19:46.000,138,11098789,4845,0,1747585185,13203.26892758,27648.261859859995,53327.49331656 2025-05-18,16:19:47.000,138,11098709,5044,0,1747585186,13203.08704721,27186.677778330006,53327.40947112001 2025-05-18,16:19:48.000,138,11098745,4925,0,1747585187,13202.932112079994,30878.567977140003,53327.29069008001 2025-05-18,16:19:49.000,138,11098751,4725,0,1747585188,13202.817594809989,31339.996977810006,53327.17190904001 2025-05-18,16:19:50.000,138,11098729,4765,0,1747585189,13202.756968019989,29032.372633620005,53327.14396056001 2025-05-18,16:19:51.000,138,11098744,4525,0,1747585190,13202.662659679998,25340.24981352,53327.11601208 2025-05-18,16:19:52.000,138,11098726,4485,0,1747585191,13202.568351339993,28570.65461862,53327.07408936001 2025-05-18,16:19:53.000,138,11098768,4285,0,1747585192,13202.581823959998,29954.927522369995,53326.9483212 2025-05-18,16:19:54.000,138,11098755,4845,0,1747585193,13202.426888829992,33646.796573789994,53326.94133408 2025-05-18,16:19:55.000,138,11098720,4325,0,1747585194,13202.305635249992,26262.628474020006,53326.80159168 2025-05-18,16:19:56.000,138,11098741,4765,0,1747585195,13202.143963809991,29031.46329585,53326.745694720004 2025-05-18,16:19:57.000,138,11098711,4805,0,1747585196,13201.94861082,29031.364608029995,53326.73870760001 2025-05-18,16:19:58.000,138,11098784,4365,0,1747585197,13201.78020306999,29492.638527839998,53326.61992656001 2025-05-18,16:19:59.000,138,11098739,5085,0,1747585198,13201.591586389994,30877.00307028,53326.529094000005 2025-05-18,16:20:00.000,138,11098700,4365,0,1747585199,13201.389497089993,25800.480462089996,53326.48717128 2025-05-18,16:20:01.000,138,11098608,4485,0,1747585200,13201.241298269997,32722.789564260005,53326.4941584 2025-05-18,16:20:02.000,138,11098508,4405,0,1747585201,13201.079626829996,31338.347481389996,53326.36839024 2025-05-18,16:20:03.000,138,11098577,4805,0,1747585202,13200.924691699991,30876.869136809997,53326.36839024 2025-05-18,16:20:04.000,138,11098577,4885,0,1747585203,13200.68892085,31338.326333999998,53326.27755768 2025-05-18,16:20:05.000,138,11098580,4445,0,1747585204,13200.56766727,28107.88628325,53326.18672512001 2025-05-18,16:20:06.000,138,11098690,4365,0,1747585205,13200.426204759999,30876.967824630003,53326.15178952 2025-05-18,16:20:07.000,138,11098701,4565,0,1747585206,13200.331896419993,33645.93657993,53326.074931200004 2025-05-18,16:20:08.000,138,11098727,4725,0,1747585207,13200.230851769993,30415.510627440002,53325.99108576 2025-05-18,16:20:09.000,138,11098577,4965,0,1747585208,13200.143279739998,34569.069497339995,53325.87929184001 2025-05-18,16:20:10.000,138,11098745,5205,0,1747585209,13200.075916640002,28569.646593030004,53325.80243352001 2025-05-18,16:20:11.000,138,11098763,4845,0,1747585210,13200.022026159997,26723.733214709995,53325.61378128001 2025-05-18,16:20:12.000,138,11098732,4485,0,1747585211,13199.954663060002,27646.76039517,53325.53692296 2025-05-18,16:20:13.000,138,11098719,4925,0,1747585212,13199.914245200001,31338.805674839998,53325.474038880006 2025-05-18,16:20:14.000,138,11098747,4845,0,1747585213,13199.867091029992,31338.847969619994,53325.37621920001 2025-05-18,16:20:15.000,138,11098768,4805,0,1747585214,13199.786255309991,34569.238676459994,53325.32032224 2025-05-18,16:20:16.000,138,11098707,4845,0,1747585215,13199.745837449991,25339.3052301,53325.21551544 2025-05-18,16:20:17.000,138,11098739,5125,0,1747585216,13199.68521065999,29492.716068270005,53325.15263136 2025-05-18,16:20:18.000,138,11098686,4245,0,1747585217,13199.658265419996,28569.653642160003,53325.08276016001 2025-05-18,16:20:19.000,138,11098708,4285,0,1747585218,13199.638056489996,29031.082642830006,53325.06179880001 2025-05-18,16:20:20.000,138,11098730,4445,0,1747585219,13199.61111125,26262.05044536,53325.01288896001 2025-05-18,16:20:21.000,138,11098702,4445,0,1747585220,13199.577429699995,29953.91244765,53324.83821096 2025-05-18,16:20:22.000,138,11098738,4445,0,1747585221,13199.57069339,29492.27197308,53324.79628824001 2025-05-18,16:20:23.000,138,11098745,4845,0,1747585222,13199.57069339,26723.19748083,53324.803275360006 2025-05-18,16:20:24.000,138,11098720,4645,0,1747585223,13199.48312135999,31338.107810970003,53324.733404160004 2025-05-18,16:20:25.000,138,11098764,4485,0,1747585224,13199.435967189995,27646.10482608,53324.72641704001 2025-05-18,16:20:26.000,138,11098681,4805,0,1747585225,13199.38207670999,27646.062531300006,53324.5727004 2025-05-18,16:20:27.000,138,11098750,4445,0,1747585226,13199.32818623,29030.462319390004,53324.62161024 2025-05-18,16:20:28.000,138,11098745,4845,0,1747585227,13199.254086819994,28568.88528699,53324.48186784 2025-05-18,16:20:29.000,138,11098786,4285,0,1747585228,13199.213668959994,29953.27097682,53324.45391936 2025-05-18,16:20:30.000,138,11098769,4765,0,1747585229,13199.166514789998,27645.80171349,53324.48885496001 2025-05-18,16:20:31.000,138,11098725,4885,0,1747585230,13199.139569549989,33645.10478259,53324.40500952 2025-05-18,16:20:32.000,138,11098733,4965,0,1747585231,13199.146305859998,30876.093732509995,53324.35609968 2025-05-18,16:20:33.000,138,11098715,4805,0,1747585232,13199.206932649999,31337.50863492,53324.251292880006 2025-05-18,16:20:34.000,138,11098757,4805,0,1747585233,13199.146305859998,33183.42201323999,53324.22334440001 2025-05-18,16:20:35.000,138,11098732,4365,0,1747585234,13199.193460029994,31798.831898639997,53324.15347320001 2025-05-18,16:20:36.000,138,11098717,5005,0,1747585235,13199.26082312999,29952.742292070005,53324.132511840005 2025-05-18,16:20:37.000,138,11098684,4325,0,1747585236,13199.34839516,28568.201521380004,53324.111550480004 2025-05-18,16:20:38.000,138,11098685,4845,0,1747585237,13199.44270349999,28106.652685499997,53324.111550480004 2025-05-18,16:20:39.000,138,11098752,4525,0,1747585238,13199.55048446,28568.0887353,53324.03469216001 2025-05-18,16:20:40.000,138,11098754,4485,0,1747585239,13199.60437493999,27645.01926006,53324.00674368001 2025-05-18,16:20:41.000,138,11098680,4325,0,1747585240,13199.68521065999,26721.893391780002,53324.013730800005 2025-05-18,16:20:42.000,138,11098708,4205,0,1747585241,13199.745837449991,28106.31432726,53324.02770504 2025-05-18,16:20:43.000,138,11098686,4725,0,1747585242,13199.77278269,29952.270000360004,53323.9438596 2025-05-18,16:20:44.000,138,11098700,4325,0,1747585243,13199.819936859996,34567.159183109994,53323.92988536 2025-05-18,16:20:45.000,138,11098804,4325,0,1747585244,13199.840145789996,27644.885326589996,53323.86700128001 2025-05-18,16:20:46.000,138,11098789,4885,0,1747585245,13199.819936859996,31336.782574530007,53323.860014159996 2025-05-18,16:20:47.000,138,11098754,4365,0,1747585246,13199.779518999996,35490.270953130006,53323.90193688 2025-05-18,16:20:48.000,138,11098791,4765,0,1747585247,13199.69194697,27183.618455910007,53323.8041172 2025-05-18,16:20:49.000,138,11098791,4925,0,1747585248,13199.597638629995,29491.144112280002,53323.81809144001 2025-05-18,16:20:50.000,138,11098723,4645,0,1747585249,13199.48312135999,29029.764455519995,53323.74123312001 2025-05-18,16:20:51.000,138,11098727,4805,0,1747585250,13199.40228563999,29491.32034053,53323.846039920005 2025-05-18,16:20:52.000,138,11098683,4845,0,1747585251,13199.34839516,30414.319324469994,53323.78315584 2025-05-18,16:20:53.000,138,11098742,4725,0,1747585252,13199.274295749994,26260.92258456,53323.797130080005 2025-05-18,16:20:54.000,138,11098782,4445,0,1747585253,13199.233877889994,28106.864159400007,53323.734246 2025-05-18,16:20:55.000,138,11098715,4645,0,1747585254,13199.200196339989,23492.01727143,53323.678349040005 2025-05-18,16:20:56.000,138,11098796,4325,0,1747585255,13199.132833239993,27645.421060470006,53323.6643748 2025-05-18,16:20:57.000,138,11098756,4565,0,1747585256,13199.045261209998,25799.521780409996,53323.62245208001 2025-05-18,16:20:58.000,138,11098766,4405,0,1747585257,13198.924007629998,28568.511683100005,53323.63642632 2025-05-18,16:20:59.000,138,11098778,4485,0,1747585258,13198.816226670002,32721.936619529995,53323.64341344 2025-05-18,16:21:00.000,138,11098775,4765,0,1747585259,13198.735390950002,30875.938651649994,53323.60847784 2025-05-18,16:21:01.000,138,11098746,4205,0,1747585260,13198.53330165,33183.33742368,53323.53860664 2025-05-18,16:21:02.000,138,11098720,4525,0,1747585261,13198.432257,32260.352538000006,53323.580529360006 2025-05-18,16:21:03.000,138,11098775,4605,0,1747585262,13198.30426710999,28106.828913749996,53323.48270968001 2025-05-18,16:21:04.000,138,11098765,4885,0,1747585263,13198.156068289994,32260.148113229996,53323.53161952001 2025-05-18,16:21:05.000,138,11098696,4325,0,1747585264,13198.014605779994,29029.616423789994,53323.48270968001 2025-05-18,16:21:06.000,138,11098775,4845,0,1747585265,13197.940506369989,24876.099848669997,53323.50367104001 2025-05-18,16:21:07.000,138,11098748,4365,0,1747585266,13197.758626000003,29490.812803170003,53323.44078696 2025-05-18,16:21:08.000,138,11098786,4605,0,1747585267,13197.644108729997,24875.683950000006,53323.510658160005 2025-05-18,16:21:09.000,138,11098786,4085,0,1747585268,13197.462228359997,25798.478509170003,53323.40585136001 2025-05-18,16:21:10.000,138,11098765,4885,0,1747585269,13197.320765849996,25336.73229765,53323.391877120004 2025-05-18,16:21:11.000,138,11098753,4885,0,1747585270,13197.18603964999,27643.87025187,53323.30104456 2025-05-18,16:21:12.000,138,11098723,4765,0,1747585271,13197.03110452,28566.580221480006,53323.36392864001 2025-05-18,16:21:13.000,138,11098751,4805,0,1747585272,13196.92332355999,29027.748404340004,53323.36392864001 2025-05-18,16:21:14.000,138,11098758,4485,0,1747585273,13196.741443189989,31334.858162040007,53323.224186240004 2025-05-18,16:21:15.000,138,11098749,4525,0,1747585274,13196.653871159993,29488.61347461,53323.224186240004 2025-05-18,16:21:16.000,138,11098762,4285,0,1747585275,13196.539353890003,27642.347639789994,53323.126366560005 2025-05-18,16:21:17.000,138,11098747,4685,0,1747585276,13196.478727100002,28564.994167230005,53323.11937944001 2025-05-18,16:21:18.000,138,11098681,4725,0,1747585277,13196.357473520002,32256.43322172,53323.15431504 2025-05-18,16:21:19.000,138,11098736,4645,0,1747585278,13196.236219940001,28102.846155299994,53323.06348248 2025-05-18,16:21:20.000,138,11098782,4325,0,1747585279,13196.182329459996,29948.512814069996,53323.06348248 2025-05-18,16:21:21.000,138,11098761,4965,0,1747585280,13196.067812189991,25794.98918982,53322.98662416 2025-05-18,16:21:22.000,138,11098764,4325,0,1747585281,13195.980240159995,33639.71924727,53322.9656628 2025-05-18,16:21:23.000,138,11098743,4685,0,1747585282,13195.94655860999,29947.82904846,53322.98662416 2025-05-18,16:21:24.000,138,11098830,4245,0,1747585283,13195.899404439995,30409.11706653,53323.00059840001 2025-05-18,16:21:25.000,138,11098777,4605,0,1747585284,13195.83204134,28101.83108058,53322.888804480004 2025-05-18,16:21:26.000,138,11098706,4405,0,1747585285,13195.80509609999,29947.561181519995,53322.93072720001 2025-05-18,16:21:27.000,138,11098754,4205,0,1747585286,13195.778150859995,25332.827079630006,53322.888804480004 2025-05-18,16:21:28.000,138,11098776,4365,0,1747585287,13195.75120562,33639.0213834,53322.853868879996 2025-05-18,16:21:29.000,138,11098747,4765,0,1747585288,13195.670369899999,32254.50880923,53322.83290752001 2025-05-18,16:21:30.000,138,11098744,4485,0,1747585289,13195.616479419994,31793.03046465,53322.80495904 2025-05-18,16:21:31.000,138,11098779,5005,0,1747585290,13195.495225839994,24871.038573330006,53322.81194616001 2025-05-18,16:21:32.000,138,11098703,4925,0,1747585291,13195.340290710003,24409.546130489995,53322.742074960006 2025-05-18,16:21:33.000,138,11098778,4285,0,1747585292,13195.151674029992,30869.989185929997,53322.70015224 2025-05-18,16:21:34.000,138,11098722,4445,0,1747585293,13195.043893069997,28562.618610420002,53322.74906208 2025-05-18,16:21:35.000,138,11098748,4405,0,1747585294,13194.87548532,26255.290329690004,53322.65822952 2025-05-18,16:21:36.000,138,11098732,4365,0,1747585295,13194.77444067,22102.16145672,53322.63726816 2025-05-18,16:21:37.000,138,11098768,4245,0,1747585296,13194.68686863999,30408.48264483,53322.64425528001 2025-05-18,16:21:38.000,138,11098771,4965,0,1747585297,13194.619505539995,25332.453475739996,53322.5813712 2025-05-18,16:21:39.000,138,11098720,4445,0,1747585298,13194.538669819995,28101.33059235,53322.60931968 2025-05-18,16:21:40.000,138,11098756,4125,0,1747585299,13194.48477933999,33177.479596649995,53322.56739696001 2025-05-18,16:21:41.000,138,11098792,4525,0,1747585300,13194.40394361999,30408.842150459997,53322.46259016 2025-05-18,16:21:42.000,138,11098747,4885,0,1747585301,13194.323107899989,34100.64071058,53322.44861592001 2025-05-18,16:21:43.000,138,11098763,4845,0,1747585302,13194.222063249988,29486.082836939997,53322.3717576 2025-05-18,16:21:44.000,138,11098724,4325,0,1747585303,13194.094073359993,27178.846194900005,53322.32983488001 2025-05-18,16:21:45.000,138,11098723,4805,0,1747585304,13194.026710259997,30870.60246024,53322.32284776 2025-05-18,16:21:46.000,138,11098758,4245,0,1747585305,13193.898720370002,28563.365818200007,53322.22502808 2025-05-18,16:21:47.000,138,11098740,4445,0,1747585306,13193.797675720001,26255.995242689998,53322.23201520001 2025-05-18,16:21:48.000,138,11098715,4685,0,1747585307,13193.750521549991,25794.594438540007,53322.19009248001 2025-05-18,16:21:49.000,138,11098730,4325,0,1747585308,13193.743785239996,29024.844162780006,53322.11323416001 2025-05-18,16:21:50.000,138,11098753,4605,0,1747585309,13193.750521549991,30870.76459023,53322.02938872 2025-05-18,16:21:51.000,138,11098747,5165,0,1747585310,13193.824620959997,29948.019374969997,53321.95951752 2025-05-18,16:21:52.000,138,11098737,4645,0,1747585311,13193.858302510002,29948.230848870007,53321.903620560006 2025-05-18,16:21:53.000,138,11098752,4725,0,1747585312,13193.898720370002,30410.012306040007,53321.952530400005 2025-05-18,16:21:54.000,138,11098699,4485,0,1747585313,13194.040182880002,28102.867302690007,53321.92458192001 2025-05-18,16:21:55.000,138,11098708,4405,0,1747585314,13194.094073359993,29949.062646210004,53321.812788 2025-05-18,16:21:56.000,138,11098724,4365,0,1747585315,13194.154700149993,28103.395987440003,53321.79182664 2025-05-18,16:21:57.000,138,11098747,4965,0,1747585316,13194.269217419998,31333.82193993,53321.812788 2025-05-18,16:21:58.000,138,11098707,4805,0,1747585317,13194.296162659994,26719.101936299994,53321.77086528 2025-05-18,16:21:59.000,138,11098718,4325,0,1747585318,13194.329844209999,27180.51683871,53321.77785240001 2025-05-18,16:22:00.000,138,11098744,4245,0,1747585319,13194.343316829989,27641.95993764,53321.72894256001 2025-05-18,16:22:01.000,138,11098721,4885,0,1747585320,13194.316371589994,24873.118066680006,53321.72195544 2025-05-18,16:22:02.000,138,11098759,4885,0,1747585321,13194.242272179989,32256.609449969998,53321.680032719996 2025-05-18,16:22:03.000,138,11098690,4445,0,1747585322,13194.228799559998,26719.04554326,53321.680032719996 2025-05-18,16:22:04.000,138,11098761,4605,0,1747585323,13194.181645389988,29487.852168569996,53321.64509712 2025-05-18,16:22:05.000,138,11098704,4285,0,1747585324,13194.188381699998,27642.065674590005,53321.6730456 2025-05-18,16:22:06.000,138,11098698,4485,0,1747585325,13194.208590629998,30410.90754555,53321.57522592 2025-05-18,16:22:07.000,138,11098714,4365,0,1747585326,13194.208590629998,25334.65985343,53321.55426456 2025-05-18,16:22:08.000,138,11098727,4805,0,1747585327,13194.222063249988,23950.196623170006,53321.58920016001 2025-05-18,16:22:09.000,138,11098724,4405,0,1747585328,13194.282690039989,38255.806782119995,53321.57522592 2025-05-18,16:22:10.000,138,11098760,4405,0,1747585329,13194.302898969989,31333.596367770006,53321.50535472 2025-05-18,16:22:11.000,138,11098714,4205,0,1747585330,13194.350053139999,32256.538958670004,53321.547277440004 2025-05-18,16:22:12.000,138,11098718,4205,0,1747585331,13194.383734689989,32718.010254120003,53321.449457760005 2025-05-18,16:22:13.000,138,11098734,4485,0,1747585332,13194.343316829989,29026.155300960003,53321.48439336 2025-05-18,16:22:14.000,138,11098763,4725,0,1747585333,13194.336580519994,30410.463450359995,53321.463432 2025-05-18,16:22:15.000,138,11098757,5005,0,1747585334,13194.262481109989,31333.314402570002,53321.34465096001 2025-05-18,16:22:16.000,138,11098739,4805,0,1747585335,13194.094073359993,29025.767598809995,53321.43548352 2025-05-18,16:22:17.000,138,11098694,4085,0,1747585336,13193.959347160002,27641.262073770005,53321.35163808001 2025-05-18,16:22:18.000,138,11098769,4765,0,1747585337,13193.858302510002,32255.848143929994,53321.35163808001 2025-05-18,16:22:19.000,138,11098714,4525,0,1747585338,13193.730312619991,28563.979092509995,53321.29574112 2025-05-18,16:22:20.000,138,11098781,4805,0,1747585339,13193.67642214,29486.745455159995,53321.33766384 2025-05-18,16:22:21.000,138,11098788,4645,0,1747585340,13193.59558642,30870.997211520007,53321.30971536 2025-05-18,16:22:22.000,138,11098692,4365,0,1747585341,13193.59558642,29947.800851940003,53321.232857040006 2025-05-18,16:22:23.000,138,11098729,4805,0,1747585342,13193.541695939995,28563.090902130003,53321.162985840005 2025-05-18,16:22:24.000,138,11098699,4765,0,1747585343,13193.440651289995,30870.13016853,53321.2188828 2025-05-18,16:22:25.000,138,11098714,4565,0,1747585344,13193.299188779994,31331.312449649995,53321.19093432 2025-05-18,16:22:26.000,138,11098754,4365,0,1747585345,13193.18467150999,30869.63672943,53321.12106312 2025-05-18,16:22:27.000,138,11098708,4405,0,1747585346,13193.049945309998,29023.547122860007,53321.03721768001 2025-05-18,16:22:28.000,138,11098741,4885,0,1747585347,13192.928691729998,29484.813993539996,53320.93241088 2025-05-18,16:22:29.000,138,11098744,4605,0,1747585348,13192.820910770002,35945.05967334,53320.96035936 2025-05-18,16:22:30.000,138,11098727,5044,0,1747585349,13192.740075050002,29945.89758684,53320.9743336 2025-05-18,16:22:31.000,138,11098739,4765,0,1747585350,13192.652503019992,27176.935880670004,53320.92542376 2025-05-18,16:22:32.000,138,11098673,4765,0,1747585351,13192.564930989996,29022.461556840004,53320.93241088 2025-05-18,16:22:33.000,138,11098729,4765,0,1747585352,13192.47735896,31790.852283479995,53320.86952680001 2025-05-18,16:22:34.000,138,11098696,4205,0,1747585353,13192.463886339996,29944.826119079997,53320.78568136 2025-05-18,16:22:35.000,138,11098744,4485,0,1747585354,13192.41673217,26253.041657220005,53320.75074576001 2025-05-18,16:22:36.000,138,11098733,5005,0,1747585355,13192.423468479996,25329.99332937,53320.827604080005 2025-05-18,16:22:37.000,138,11098541,4845,0,1747585356,13192.450413719991,29944.346778239997,53320.6948488 2025-05-18,16:22:38.000,138,11098596,4405,0,1747585357,13192.490831579991,29021.354843430003,53320.68087456001 2025-05-18,16:22:39.000,138,11098562,4045,0,1747585358,13192.497567890001,29944.226943030008,53320.708823040004 2025-05-18,16:22:40.000,138,11098736,4445,0,1747585359,13192.45715003,27175.504907280003,53320.66690032 2025-05-18,16:22:41.000,138,11098726,4325,0,1747585360,13192.35610538,26252.63280768,53320.659913200005 2025-05-18,16:22:42.000,138,11098764,4165,0,1747585361,13192.2348518,29482.67810715,53320.6948488 2025-05-18,16:22:43.000,138,11098719,4765,0,1747585362,13192.12707083999,28098.228975150007,53320.60401624001 2025-05-18,16:22:44.000,138,11098703,4805,0,1747585363,13192.019289879994,33173.93388426,53320.58305488001 2025-05-18,16:22:45.000,138,11098720,4245,0,1747585364,13191.864354749989,32712.335704469995,53320.5201708 2025-05-18,16:22:46.000,138,11098741,4565,0,1747585365,13191.837409509993,27174.835239930006,53320.53414504001 2025-05-18,16:22:47.000,138,11098777,4805,0,1747585366,13191.790255339998,28558.854374999995,53320.45728672 2025-05-18,16:22:48.000,138,11098753,4925,0,1747585367,13191.803727959988,27635.72145759,53320.48523520001 2025-05-18,16:22:49.000,138,11098731,4125,0,1747585368,13191.803727959988,29942.654987040005,53320.40837688 2025-05-18,16:22:50.000,138,11098696,4365,0,1747585369,13191.857618439994,32711.137352370002,53320.40837688 2025-05-18,16:22:51.000,138,11098719,4965,0,1747585370,13191.898036299994,30865.231023180007,53320.373441280004 2025-05-18,16:22:52.000,138,11098736,4205,0,1747585371,13191.978872019994,27173.672133479995,53320.373441280004 2025-05-18,16:22:53.000,138,11098789,4885,0,1747585372,13192.12707083999,29480.77484205,53320.28260872 2025-05-18,16:22:54.000,138,11098711,4845,0,1747585373,13192.261797039995,29019.204858779995,53320.324531440005 2025-05-18,16:22:55.000,138,11098700,4045,0,1747585374,13192.383050619996,30403.35792732,53320.240686 2025-05-18,16:22:56.000,138,11098744,4325,0,1747585375,13192.39652324,27173.15049786,53320.18478904 2025-05-18,16:22:57.000,138,11098736,3965,0,1747585376,13192.30895120999,27634.346877239994,53320.28959584 2025-05-18,16:22:58.000,138,11098718,4645,0,1747585377,13192.10686190999,29941.400241900003,53320.28260872 2025-05-18,16:22:59.000,138,11098743,5125,0,1747585378,13191.877827369994,27172.699353539996,53320.275621600005 2025-05-18,16:23:00.000,138,11098702,4245,0,1747585379,13191.675738069993,35016.87252972,53320.26164736 2025-05-18,16:23:01.000,138,11098736,4325,0,1747585380,13191.500594010002,25326.588599580005,53320.26164736 2025-05-18,16:23:02.000,138,11098767,4845,0,1747585381,13191.325449949996,25326.405322200008,53320.16382768 2025-05-18,16:23:03.000,138,11098670,4125,0,1747585382,13191.278295780001,29940.575493690005,53320.14286632 2025-05-18,16:23:04.000,138,11098712,4605,0,1747585383,13191.291768399991,28556.147509079994,53320.107930720005 2025-05-18,16:23:05.000,138,11098580,4525,0,1747585384,13191.325449949996,25787.580554190004,53320.00312392001 2025-05-18,16:23:06.000,138,11098615,5125,0,1747585385,13191.413021979992,30863.355954600003,53319.98216256001 2025-05-18,16:23:07.000,138,11098755,5005,0,1747585386,13191.541011870002,28556.351933850005,53320.01709816 2025-05-18,16:23:08.000,138,11098686,4365,0,1747585387,13191.763310099988,32709.438512039997,53320.038059520004 2025-05-18,16:23:09.000,138,11098730,4285,0,1747585388,13192.039498809994,29941.167620609995,53319.96818832 2025-05-18,16:23:10.000,138,11098679,4565,0,1747585389,13192.383050619996,30402.89973387,53320.00312392001 2025-05-18,16:23:11.000,138,11098709,4805,0,1747585390,13192.639030400002,32248.862456100003,53320.01011104001 2025-05-18,16:23:12.000,138,11098790,4325,0,1747585391,13192.874801249993,27634.75572678,53320.03107240001 2025-05-18,16:23:13.000,138,11098696,4485,0,1747585392,13193.009527449998,25789.173657570005,53319.96818832 2025-05-18,16:23:14.000,138,11098743,4925,0,1747585393,13193.097099479994,31787.92689453,53320.04504664 2025-05-18,16:23:15.000,138,11098743,4925,0,1747585394,13193.036472689993,24405.027638159998,53320.059020880006 2025-05-18,16:23:16.000,138,11098763,4965,0,1747585395,13192.915219109993,27173.650986089997,53320.09395648 2025-05-18,16:23:17.000,138,11098701,4805,0,1747585396,13192.787229219997,34095.14943831001,53320.08696936 2025-05-18,16:23:18.000,138,11098772,4325,0,1747585397,13192.598612540001,31326.420353430003,53320.066008 2025-05-18,16:23:19.000,138,11098689,5005,0,1747585398,13192.45715003,29480.570417280003,53320.059020880006 2025-05-18,16:23:20.000,138,11098733,4765,0,1747585399,13192.302214899995,27173.29852959,53320.066008 2025-05-18,16:23:21.000,138,11098695,4885,0,1747585400,13192.10686190999,26711.742644579994,53319.9961368 2025-05-18,16:23:22.000,138,11098772,4405,0,1747585401,13191.877827369994,25788.778906289997,53319.9961368 2025-05-18,16:23:23.000,138,11098725,5285,0,1747585402,13191.682474380003,29018.739616200008,53319.95421408 2025-05-18,16:23:24.000,138,11098700,4325,0,1747585403,13191.473648769992,29018.690272289998,53319.98216256001 2025-05-18,16:23:25.000,138,11098746,4405,0,1747585404,13191.453439839992,30864.406274969995,53319.891330000006 2025-05-18,16:23:26.000,138,11098733,4605,0,1747585405,13191.379340430001,30864.469717140004,53319.84242016001 2025-05-18,16:23:27.000,138,11098651,4845,0,1747585406,13191.473648769992,31787.29247283,53319.77953608 2025-05-18,16:23:28.000,138,11098587,4965,0,1747585407,13191.615111279993,28095.853418340004,53319.821458800005 2025-05-18,16:23:29.000,138,11098607,4885,0,1747585408,13191.763310099988,23481.542264250005,53319.87735576 2025-05-18,16:23:30.000,138,11098572,4205,0,1747585409,13191.911508919999,28557.35291031,53319.821458800005 2025-05-18,16:23:31.000,138,11098785,4965,0,1747585410,13192.07318036,29018.774861850005,53319.870368640004 2025-05-18,16:23:32.000,138,11098738,4405,0,1747585411,13192.241588109995,30403.259239499996,53319.91927848 2025-05-18,16:23:33.000,138,11098718,4285,0,1747585412,13192.322423829995,27634.847365470006,53319.91229136001 2025-05-18,16:23:34.000,138,11098706,4285,0,1747585413,13192.362841689996,26250.67314954,53319.870368640004 2025-05-18,16:23:35.000,138,11098739,4765,0,1747585414,13192.39652324,26712.214936289995,53319.84940728 2025-05-18,16:23:36.000,138,11098748,4325,0,1747585415,13192.25506073,28096.7134122,53319.91927848 2025-05-18,16:23:37.000,138,11098742,4365,0,1747585416,13192.100125599994,29942.570397479998,53319.95421408 2025-05-18,16:23:38.000,138,11098722,4405,0,1747585417,13191.844145819989,33634.22092587,53319.91927848 2025-05-18,16:23:39.000,138,11098710,4125,0,1747585418,13191.567957109997,29019.895673520004,53319.940239840005 2025-05-18,16:23:40.000,138,11098744,4285,0,1747585419,13191.285032089996,25789.829226660004,53319.86338152001 2025-05-18,16:23:41.000,138,11098755,4965,0,1747585420,13191.002107069995,30865.611676200002,53319.8563944 2025-05-18,16:23:42.000,138,11098734,4485,0,1747585421,13190.793281459999,32249.87048169,53319.80049744 2025-05-18,16:23:43.000,138,11098723,5245,0,1747585422,13190.665291569989,29019.726494400005,53319.73062624 2025-05-18,16:23:44.000,138,11098674,4285,0,1747585423,13190.550774299998,34095.41730525,53319.71665200001 2025-05-18,16:23:45.000,138,11098751,4765,0,1747585424,13190.638346329994,28096.501938300004,53319.702677760004 2025-05-18,16:23:46.000,138,11098786,4125,0,1747585425,13190.672027879998,23943.337819680004,53319.61883232 2025-05-18,16:23:47.000,138,11098715,4845,0,1747585426,13190.78654514999,26711.629858500004,53319.6118452 2025-05-18,16:23:48.000,138,11098723,4965,0,1747585427,13190.901062419995,26711.270352870008,53319.63280656 2025-05-18,16:23:49.000,138,11098727,4805,0,1747585428,13190.880853489994,29941.033687140007,53319.534986880004 2025-05-18,16:23:50.000,138,11098798,4405,0,1747585429,13190.813490389999,32248.08000267,53319.486077040005 2025-05-18,16:23:51.000,138,11098703,4925,0,1747585430,13190.759599909994,30402.434491289998,53319.43018008001 2025-05-18,16:23:52.000,138,11098710,4525,0,1747585431,13190.604664779989,29479.717472549994,53319.41620584 2025-05-18,16:23:53.000,138,11098595,4965,0,1747585432,13190.517092749993,33632.747657700005,53319.388257360006 2025-05-18,16:23:54.000,138,11098621,4725,0,1747585433,13190.389102859997,27172.83328701,53319.37428312 2025-05-18,16:23:55.000,138,11098742,4285,0,1747585434,13190.301530830002,29941.498929719994,53319.32537328 2025-05-18,16:23:56.000,138,11098738,4205,0,1747585435,13190.146595699996,34094.55731139,53319.269476320005 2025-05-18,16:23:57.000,138,11098668,4325,0,1747585436,13190.153332009992,29941.73155101,53319.25550208 2025-05-18,16:23:58.000,138,11098759,4685,0,1747585437,13190.126386769996,27634.466712449997,53319.24851496 2025-05-18,16:23:59.000,138,11098707,4925,0,1747585438,13190.227431419997,27634.389172020004,53319.220566480006 2025-05-18,16:24:00.000,138,11098735,4765,0,1747585439,13190.382366550002,27172.946073090003,53319.150695280005 2025-05-18,16:24:01.000,138,11098703,4605,0,1747585440,13190.496883819993,32710.122277650007,53319.18563088 2025-05-18,16:24:02.000,138,11098736,4365,0,1747585441,13190.665291569989,26250.123317399994,53319.23454072 2025-05-18,16:24:03.000,138,11098716,4325,0,1747585442,13190.732654669999,27173.016564389996,53319.21357936001 2025-05-18,16:24:04.000,138,11098640,4125,0,1747585443,13190.813490389999,32710.446537630007,53319.150695280005 2025-05-18,16:24:05.000,138,11098707,4685,0,1747585444,13190.76633621999,33633.544209390006,53319.17165664001 2025-05-18,16:24:06.000,138,11098738,4445,0,1747585445,13190.672027879998,26712.32772237,53319.11575968 2025-05-18,16:24:07.000,138,11098743,4845,0,1747585446,13190.604664779989,27174.130326929997,53319.05986272 2025-05-18,16:24:08.000,138,11098724,4365,0,1747585447,13190.550774299998,24867.26728878,53319.101785440005 2025-05-18,16:24:09.000,138,11098756,4645,0,1747585448,13190.503620129988,29943.451538730005,53319.052875600006 2025-05-18,16:24:10.000,138,11098676,4485,0,1747585449,13190.483411200003,25329.309563760005,53319.052875600006 2025-05-18,16:24:11.000,138,11098752,4205,0,1747585450,13190.442993340002,27175.37802294,53319.03890136 2025-05-18,16:24:12.000,138,11098750,4365,0,1747585451,13190.389102859997,26714.118201389996,53318.934094560005 2025-05-18,16:24:13.000,138,11098681,4725,0,1747585452,13190.355421309992,35020.27021038,53318.96903016 2025-05-18,16:24:14.000,138,11098708,4325,0,1747585453,13190.308267139997,34097.50384773,53318.90614608001 2025-05-18,16:24:15.000,138,11098691,5245,0,1747585454,13190.294794519992,27175.885560299997,53318.92710744001 2025-05-18,16:24:16.000,138,11098723,4765,0,1747585455,13190.321739760002,31328.950991100006,53318.87819760001 2025-05-18,16:24:17.000,138,11098721,4845,0,1747585456,13190.375630239992,29483.122202340004,53318.96903016 2025-05-18,16:24:18.000,138,11098698,4525,0,1747585457,13190.483411200003,23022.69324516,53318.96204304 2025-05-18,16:24:19.000,138,11098743,4965,0,1747585458,13190.591192159998,28098.412252530004,53318.90614608001 2025-05-18,16:24:20.000,138,11098715,4925,0,1747585459,13190.665291569989,29943.937928700005,53318.934094560005 2025-05-18,16:24:21.000,138,11098698,4565,0,1747585460,13190.82696300999,33635.20075494,53318.92710744001 2025-05-18,16:24:22.000,138,11098741,4965,0,1747585461,13190.98863444999,30404.788900710002,53318.9131332 2025-05-18,16:24:23.000,138,11098744,4445,0,1747585462,13191.1570422,25790.04774969,53319.04588848001 2025-05-18,16:24:24.000,138,11098687,4965,0,1747585463,13191.406285669997,29019.825182219996,53318.983004400005 2025-05-18,16:24:25.000,138,11098664,4205,0,1747585464,13191.615111279993,28096.678166550002,53318.9480688 2025-05-18,16:24:26.000,138,11098702,4325,0,1747585465,13191.783519029988,26250.715444319998,53319.03890136 2025-05-18,16:24:27.000,138,11098737,4805,0,1747585466,13191.864354749989,28557.712415939997,53319.03890136 2025-05-18,16:24:28.000,138,11098694,4165,0,1747585467,13191.938454159994,29018.98633575,53319.03890136 2025-05-18,16:24:29.000,138,11098723,4925,0,1747585468,13192.012553569999,34556.04975423,53319.08082408 2025-05-18,16:24:30.000,138,11098567,4725,0,1747585469,13192.09338929,29018.767812720005,53319.10877256 2025-05-18,16:24:31.000,138,11098687,4845,0,1747585470,13192.241588109995,31325.884619549994,53319.09479832001 2025-05-18,16:24:32.000,138,11098742,4485,0,1747585471,13192.45715003,27634.396221150004,53319.14370816001 2025-05-18,16:24:33.000,138,11098681,4645,0,1747585472,13192.618821470001,29018.711419679996,53319.199605120004 2025-05-18,16:24:34.000,138,11098655,4885,0,1747585473,13192.767020289997,31326.053798670007,53319.220566480006 2025-05-18,16:24:35.000,138,11098668,4165,0,1747585474,13192.793965529992,33171.917833080006,53319.150695280005 2025-05-18,16:24:36.000,138,11098671,4765,0,1747585475,13192.793965529992,29480.62681032,53319.17864376 2025-05-18,16:24:37.000,138,11098715,4925,0,1747585476,13192.713129809992,29480.704350750006,53319.19261800001 2025-05-18,16:24:38.000,138,11098719,4845,0,1747585477,13192.591876229992,29942.21794098,53319.269476320005 2025-05-18,16:24:39.000,138,11098740,4325,0,1747585478,13192.40999585999,27635.009495460006,53319.318386160005 2025-05-18,16:24:40.000,138,11098696,4405,0,1747585479,13192.22811548999,30864.857419289998,53319.27646344 2025-05-18,16:24:41.000,138,11098734,4205,0,1747585480,13192.079916669994,27634.649989829995,53319.4022316 2025-05-18,16:24:42.000,138,11098756,4405,0,1747585481,13191.931717849999,28095.952106159995,53319.367296000004 2025-05-18,16:24:43.000,138,11098540,4405,0,1747585482,13191.756573789993,29480.161567739997,53319.39524448 2025-05-18,16:24:44.000,138,11098706,4205,0,1747585483,13191.594902349992,35478.583495590006,53319.4721028 2025-05-18,16:24:45.000,138,11098724,4565,0,1747585484,13191.372604119992,31787.095097190002,53319.49306416 2025-05-18,16:24:46.000,138,11098726,4405,0,1747585485,13191.17051481999,31325.708391299995,53319.49306416 2025-05-18,16:24:47.000,138,11098702,4325,0,1747585486,13190.96842551999,27172.847385269997,53319.50005128001 2025-05-18,16:24:48.000,138,11098722,4485,0,1747585487,13190.752863599999,29018.591584470007,53319.52101264 2025-05-18,16:24:49.000,138,11098709,4845,0,1747585488,13190.604664779989,29480.020585139995,53319.54896112001 2025-05-18,16:24:50.000,138,11098670,4205,0,1747585489,13190.483411200003,30402.843340830004,53319.486077040005 2025-05-18,16:24:51.000,138,11098687,4965,0,1747585490,13190.368893929997,33632.691264659996,53319.44415432 2025-05-18,16:24:52.000,138,11098733,4725,0,1747585491,13190.328476069997,31786.749689820004,53319.39524448 2025-05-18,16:24:53.000,138,11098697,4685,0,1747585492,13190.315003449992,27633.726553800007,53319.388257360006 2025-05-18,16:24:54.000,138,11098726,4325,0,1747585493,13190.213958799992,27172.128374010004,53319.29043768001 2025-05-18,16:24:55.000,138,11098704,4485,0,1747585494,13190.207222489997,32247.706398780007,53319.38127024001 2025-05-18,16:24:56.000,138,11098719,4885,0,1747585495,13190.139859390001,29940.61778847,53319.318386160005 2025-05-18,16:24:57.000,138,11098750,4365,0,1747585496,13190.085968909996,25787.749733310004,53319.31139904001 2025-05-18,16:24:58.000,138,11098716,4365,0,1747585497,13190.011869499991,32709.304578569994,53319.25550208 2025-05-18,16:24:59.000,138,11098669,4765,0,1747585498,13189.904088539995,30402.385147380002,53319.25550208 2025-05-18,16:25:00.000,138,11098741,4885,0,1747585499,13189.72894447999,30863.919884999996,53319.34633464 2025-05-18,16:25:01.000,138,11098709,5044,0,1747585500,13189.493173629999,31786.932967200002,53319.34633464 2025-05-18,16:25:02.000,138,11098721,4725,0,1747585501,13189.156358129992,29018.570437079994,53319.31139904001 2025-05-18,16:25:03.000,138,11098747,4805,0,1747585502,13188.77912477,29480.048781660007,53319.43018008001 2025-05-18,16:25:04.000,138,11098706,4325,0,1747585503,13188.334528309999,28557.19782945,53319.31139904001 2025-05-18,16:25:05.000,138,11098741,4645,0,1747585504,13187.910140779997,29018.577486209993,53319.25550208 2025-05-18,16:25:06.000,138,11098789,4845,0,1747585505,13187.58006159,29479.837307759997,53319.29043768001 2025-05-18,16:25:07.000,138,11098732,4405,0,1747585506,13187.21630085,28095.331782719993,53319.17864376 2025-05-18,16:25:08.000,138,11098739,4845,0,1747585507,13186.933375829998,32248.030658760006,53319.13672104 2025-05-18,16:25:09.000,138,11098736,4445,0,1747585508,13186.731286529997,23480.745712560005,53319.03890136 2025-05-18,16:25:10.000,138,11098780,4325,0,1747585509,13186.636978189992,32247.77689008,53319.00396576001 2025-05-18,16:25:11.000,138,11098724,4365,0,1747585510,13186.576351399992,27171.980342280003,53318.92012032 2025-05-18,16:25:12.000,138,11098725,4605,0,1747585511,13186.596560329992,30863.355954600003,53318.843262 2025-05-18,16:25:13.000,138,11098731,4765,0,1747585512,13186.690868669997,26710.53724335,53318.717493840006 2025-05-18,16:25:14.000,138,11098672,4645,0,1747585513,13186.758231769993,25326.34188003,53318.66159688001 2025-05-18,16:25:15.000,138,11098724,4485,0,1747585514,13186.818858559993,29940.737623680005,53318.5637772 2025-05-18,16:25:16.000,138,11098760,4485,0,1747585515,13186.839067489993,27172.360995299998,53318.53582872 2025-05-18,16:25:17.000,138,11098721,4805,0,1747585516,13186.663923430002,33171.142428780004,53318.45198328001 2025-05-18,16:25:18.000,138,11098707,4805,0,1747585517,13186.455097819991,34094.2541988,53318.46595752 2025-05-18,16:25:19.000,138,11098754,4565,0,1747585518,13186.125018629995,29480.217960780006,53318.39608632 2025-05-18,16:25:20.000,138,11098680,4485,0,1747585519,13185.794939439998,29941.91482839,53318.319228 2025-05-18,16:25:21.000,138,11098725,4885,0,1747585520,13185.370551909997,31326.46969734,53318.30525376001 2025-05-18,16:25:22.000,138,11098710,4525,0,1747585521,13184.93269175999,31788.180663210005,53318.29826664 2025-05-18,16:25:23.000,138,11098704,4325,0,1747585522,13184.562194709993,28096.889640449997,53318.25634392001 2025-05-18,16:25:24.000,138,11098776,4325,0,1747585523,13184.171488729997,29942.732527469998,53318.144550000005 2025-05-18,16:25:25.000,138,11098654,4285,0,1747585524,13183.77404643999,30404.267265090006,53318.13057576 2025-05-18,16:25:26.000,138,11098690,4205,0,1747585525,13183.423758319994,28558.586508060005,53317.927949280005 2025-05-18,16:25:27.000,138,11098714,3765,0,1747585526,13183.066733890002,28558.65699936,53317.879039440006 2025-05-18,16:25:28.000,138,11098694,4485,0,1747585527,13182.770336249996,31788.737544479998,53317.76724552 2025-05-18,16:25:29.000,138,11098783,4925,0,1747585528,13182.56151064,29020.09304916,53317.65545160001 2025-05-18,16:25:30.000,138,11098736,3685,0,1747585529,13182.35942134,30404.408247690008,53317.57160616 2025-05-18,16:25:31.000,138,11098703,4965,0,1747585530,13182.184277279994,25790.090044469995,53317.46679936001 2025-05-18,16:25:32.000,138,11098692,4125,0,1747585531,13182.137123109998,33634.509940200005,53317.34801832001 2025-05-18,16:25:33.000,138,11098771,4965,0,1747585532,13182.002396909993,30404.563328549993,53317.257185760005 2025-05-18,16:25:34.000,138,11098798,4525,0,1747585533,13181.921561189993,34557.51597327,53317.11045624001 2025-05-18,16:25:35.000,138,11098752,4405,0,1747585534,13181.766626060002,27174.602618639998,53317.00564944 2025-05-18,16:25:36.000,138,11098725,4765,0,1747585535,13181.672317719996,27636.123258000007,53316.921804000005 2025-05-18,16:25:37.000,138,11098691,4645,0,1747585536,13181.38265639,29943.388096559996,53316.81699720001 2025-05-18,16:25:38.000,138,11098726,4445,0,1747585537,13181.086258749994,26251.99133685,53316.73315176 2025-05-18,16:25:39.000,138,11098700,3924,0,1747585538,13180.749443250003,35942.33166003,53316.67026768 2025-05-18,16:25:40.000,138,11098730,4325,0,1747585539,13180.392418819996,27636.299486250005,53316.586422240005 2025-05-18,16:25:41.000,138,11098743,5005,0,1747585540,13180.07581224999,26252.019533369996,53316.49558968 2025-05-18,16:25:42.000,138,11098759,4845,0,1747585541,13179.772678299989,27174.821141670007,53316.41174424001 2025-05-18,16:25:43.000,138,11098703,4605,0,1747585542,13179.422390179992,29481.959095889993,53316.299950320004 2025-05-18,16:25:44.000,138,11098701,4725,0,1747585543,13179.166410400001,31327.625754659995,53316.23706624 2025-05-18,16:25:45.000,138,11098729,4925,0,1747585544,13178.930639549995,29943.211868309998,53316.1182852 2025-05-18,16:25:46.000,138,11098715,5005,0,1747585545,13178.748759179995,30404.563328549993,53315.97854280001 2025-05-18,16:25:47.000,138,11098682,4485,0,1747585546,13178.600560359999,28558.748638050005,53315.90867160001 2025-05-18,16:25:48.000,138,11098733,5125,0,1747585547,13178.465834159993,25790.167584900002,53315.81085192001 2025-05-18,16:25:49.000,138,11098717,4805,0,1747585548,13178.290690100002,32250.462608610003,53315.69207088001 2025-05-18,16:25:50.000,138,11098730,4565,0,1747585549,13178.122282349992,29943.373998299998,53315.54534136 2025-05-18,16:25:51.000,138,11098751,4965,0,1747585550,13177.940401979991,23021.91784086,53315.50341864001 2025-05-18,16:25:52.000,138,11098724,4285,0,1747585551,13177.711367439995,25329.302514630006,53315.32874064 2025-05-18,16:25:53.000,138,11098690,4485,0,1747585552,13177.41496979999,33174.03257208,53315.2099596 2025-05-18,16:25:54.000,138,11098723,5044,0,1747585553,13177.091626920002,30405.564305010004,53315.14008840001 2025-05-18,16:25:55.000,138,11098671,4805,0,1747585554,13176.808701900001,25329.951034590005,53315.04226872 2025-05-18,16:25:56.000,138,11098711,5005,0,1747585555,13176.532513189995,27175.836216390002,53314.958423280004 2025-05-18,16:25:57.000,138,11098728,4205,0,1747585556,13176.26306079,25330.16955762,53314.84662936 2025-05-18,16:25:58.000,138,11098757,4725,0,1747585557,13176.054235179989,31329.049678919997,53314.741822560005 2025-05-18,16:25:59.000,138,11098775,4765,0,1747585558,13175.757837539997,30867.620678249994,53314.59509304001 2025-05-18,16:26:00.000,138,11098739,4645,0,1747585559,13175.575957169996,29483.242037549993,53314.504260480004 2025-05-18,16:26:01.000,138,11098713,4805,0,1747585560,13175.40081310999,29944.692185609994,53314.46932488001 2025-05-18,16:26:02.000,138,11098755,4765,0,1747585561,13175.191987499995,29483.3477745,53314.2666984 2025-05-18,16:26:03.000,138,11098746,4365,0,1747585562,13174.989898199994,31790.661956969998,53314.1968272 2025-05-18,16:26:04.000,138,11098776,4285,0,1747585563,13174.828226759993,28560.658952280006,53314.140930240006 2025-05-18,16:26:05.000,138,11098731,4805,0,1747585564,13174.693500560003,29022.214837289997,53314.01516208001 2025-05-18,16:26:06.000,138,11098749,5005,0,1747585565,13174.457729709997,27638.047670490007,53313.9173424 2025-05-18,16:26:07.000,138,11098729,4805,0,1747585566,13174.22869517,34559.96202137999,53313.81952272 2025-05-18,16:26:08.000,138,11098726,4205,0,1747585567,13173.99966062999,29484.165473579997,53313.6727932 2025-05-18,16:26:09.000,138,11098727,5044,0,1747585568,13173.723471919999,27638.470618289997,53313.54702504 2025-05-18,16:26:10.000,138,11098749,4765,0,1747585569,13173.480964759998,27638.555207850004,53313.400295520005 2025-05-18,16:26:11.000,138,11098721,4845,0,1747585570,13173.251930220002,27177.182600219996,53313.39330840001 2025-05-18,16:26:12.000,138,11098763,4645,0,1747585571,13173.00942306,26715.84523824,53313.26055312 2025-05-18,16:26:13.000,138,11098783,4765,0,1747585572,13172.814070069995,28561.716321779997,53313.15574632001 2025-05-18,16:26:14.000,138,11098742,4405,0,1747585573,13172.652398629994,24870.058744259994,53313.09286224 2025-05-18,16:26:15.000,138,11098683,4925,0,1747585574,13172.497463499989,36867.76964295001,53312.93914560001 2025-05-18,16:26:16.000,138,11098722,4525,0,1747585575,13172.409891469993,28561.52599527,53312.82735168 2025-05-18,16:26:17.000,138,11098740,4125,0,1747585576,13172.295374199988,24869.931859920005,53312.77145472001 2025-05-18,16:26:18.000,138,11098734,4445,0,1747585577,13172.275165270003,34560.462509610006,53312.66664792 2025-05-18,16:26:19.000,138,11098712,4365,0,1747585578,13172.201065859997,27177.274238910002,53312.49895704 2025-05-18,16:26:20.000,138,11098827,4805,0,1747585579,13172.201065859997,29484.6166179,53312.42908584 2025-05-18,16:26:21.000,138,11098757,4885,0,1747585580,13172.167384309992,29946.278239859996,53312.33126616 2025-05-18,16:26:22.000,138,11098731,4445,0,1747585581,13172.187593239993,29023.63876155,53312.19851088001 2025-05-18,16:26:23.000,138,11098665,4685,0,1747585582,13172.201065859997,29485.321530899993,53312.08671696 2025-05-18,16:26:24.000,138,11098709,4965,0,1747585583,13172.147175379992,27639.774707339995,53312.02383288 2025-05-18,16:26:25.000,138,11098695,4805,0,1747585584,13172.133702760002,26717.149327289997,53311.95396168001 2025-05-18,16:26:26.000,138,11098755,4725,0,1747585585,13172.093284900002,32254.938806160004,53311.94697456 2025-05-18,16:26:27.000,138,11098768,4525,0,1747585586,13171.985503939992,28563.549095580005,53311.82819352 2025-05-18,16:26:28.000,138,11098728,4565,0,1747585587,13171.870986670001,29025.309405360007,53311.76530944001 2025-05-18,16:26:29.000,138,11098731,5044,0,1747585588,13171.74973309,30871.56114192,53311.63954128 2025-05-18,16:26:30.000,138,11098718,4405,0,1747585589,13171.655424749995,31333.448336040005,53311.59063144 2025-05-18,16:26:31.000,138,11098719,4605,0,1747585590,13171.64868844,28565.015314620003,53311.569670079996 2025-05-18,16:26:32.000,138,11098688,4405,0,1747585591,13171.615006889995,31334.216691210007,53311.44390192 2025-05-18,16:26:33.000,138,11098757,4685,0,1747585592,13171.62847951,32719.039427099997,53311.49281176 2025-05-18,16:26:34.000,138,11098702,4325,0,1747585593,13171.736260469996,31335.006193769994,53311.37403072 2025-05-18,16:26:35.000,138,11098666,4405,0,1747585594,13171.850777740001,29489.332485870007,53311.31114664001 2025-05-18,16:26:36.000,138,11098711,4845,0,1747585595,13171.938349769996,30412.542943709996,53311.234288319996 2025-05-18,16:26:37.000,138,11098711,4965,0,1747585596,13172.012449180002,33181.687927260005,53311.17839136 2025-05-18,16:26:38.000,138,11098719,4725,0,1747585597,13172.194329550002,27182.673872490006,53311.15743 2025-05-18,16:26:39.000,138,11098736,4165,0,1747585598,13172.268428959993,28567.348576649994,53311.07358456001 2025-05-18,16:26:40.000,138,11098768,4325,0,1747585599,13172.362737299998,30413.508674519995,53311.11550728001 2025-05-18,16:26:41.000,138,11098731,5085,0,1747585600,13172.497463499989,29029.426097279997,53311.0875588 2025-05-18,16:26:42.000,138,11098724,4285,0,1747585601,13172.62545339,29952.714095550007,53311.04563608001 2025-05-18,16:26:43.000,138,11098694,4325,0,1747585602,13172.80059744999,30876.121929030007,53310.99672624001 2025-05-18,16:26:44.000,138,11098741,4765,0,1747585603,13172.94205995999,30876.551925959997,53311.02467472001 2025-05-18,16:26:45.000,138,11098742,4325,0,1747585604,13173.117204019996,31799.93861205,53310.933842160004 2025-05-18,16:26:46.000,138,11098728,3924,0,1747585605,13173.278875459997,29031.181330649997,53311.003713360005 2025-05-18,16:26:47.000,138,11098731,4685,0,1747585606,13173.460755829998,30877.383723299994,53310.90589368001 2025-05-18,16:26:48.000,138,11098787,4805,0,1747585607,13173.689790369994,30877.440116340003,53310.92685504001 2025-05-18,16:26:49.000,138,11098747,4485,0,1747585608,13173.98618801,28569.949705620005,53310.94082928 2025-05-18,16:26:50.000,138,11098736,4245,0,1747585609,13174.18827731,32261.945641380007,53311.02467472001 2025-05-18,16:26:51.000,138,11098757,4685,0,1747585610,13174.464466019992,34569.41490471001,53311.003713360005 2025-05-18,16:26:52.000,138,11098750,4365,0,1747585611,13174.814754139989,33184.9164288,53311.03166184 2025-05-18,16:26:53.000,138,11098785,4845,0,1747585612,13175.19872380999,28569.970853010003,53310.98973912 2025-05-18,16:26:54.000,138,11098723,4765,0,1747585613,13175.629847650001,26262.565031849997,53311.003713360005 2025-05-18,16:26:55.000,138,11098747,4725,0,1747585614,13176.121598279999,25801.192424220004,53310.96877776 2025-05-18,16:26:56.000,138,11098766,4485,0,1747585615,13176.741338799991,30416.293080870004,53311.09454592001 2025-05-18,16:26:57.000,138,11098716,4445,0,1747585616,13177.45538765999,33185.38872051,53311.07358456001 2025-05-18,16:26:58.000,138,11098794,4485,0,1747585617,13178.088600800002,27186.029258370007,53311.12948152 2025-05-18,16:26:59.000,138,11098748,4525,0,1747585618,13178.74202287,31801.256799359995,53311.17839136 2025-05-18,16:27:00.000,138,11098759,4765,0,1747585619,13179.186619330001,34570.54276551001,53311.269223920004 2025-05-18,16:27:01.000,138,11098760,4525,0,1747585620,13179.617743169998,29032.802630549995,53311.45088904001 2025-05-18,16:27:02.000,138,11098758,4565,0,1747585621,13179.97476759999,34571.22653112,53311.555695840005 2025-05-18,16:27:03.000,138,11098767,4845,0,1747585622,13180.22401107,29033.37361008,53311.625567040006 2025-05-18,16:27:04.000,138,11098814,4365,0,1747585623,13180.446309300001,27649.044313289996,53311.81421928001 2025-05-18,16:27:05.000,138,11098762,4285,0,1747585624,13180.607980740002,31802.913344910005,53311.84915488 2025-05-18,16:27:06.000,138,11098718,4205,0,1747585625,13180.783124799993,24418.829834699995,53312.05178136001 2025-05-18,16:27:07.000,138,11098655,4765,0,1747585626,13181.025631959994,31341.49139337,53312.12165256001 2025-05-18,16:27:08.000,138,11098763,4925,0,1747585627,13181.187303399995,29495.613260700004,53312.205498 2025-05-18,16:27:09.000,138,11098696,4725,0,1747585628,13181.45675579999,29495.63440809,53312.3103048 2025-05-18,16:27:10.000,138,11098703,4605,0,1747585629,13181.739680819992,28572.656571540007,53312.4500472 2025-05-18,16:27:11.000,138,11098737,4845,0,1747585630,13182.103441559993,27649.671685859998,53312.56882824 2025-05-18,16:27:12.000,138,11098661,4685,0,1747585631,13182.41331181999,30418.88716071,53312.73651912 2025-05-18,16:27:13.000,138,11098728,4205,0,1747585632,13182.65581897999,33188.06034077999,53312.8343388 2025-05-18,16:27:14.000,138,11098741,4565,0,1747585633,13182.884853520001,32265.301027259993,53312.91818424001 2025-05-18,16:27:15.000,138,11098721,4885,0,1747585634,13183.208196400003,29034.931467810005,53312.98805544001 2025-05-18,16:27:16.000,138,11098754,4445,0,1747585635,13183.47091248999,31804.365465690003,53313.12081072 2025-05-18,16:27:17.000,138,11098720,4325,0,1747585636,13183.82120061,24420.155071140005,53313.25356600001 2025-05-18,16:27:18.000,138,11098661,4605,0,1747585637,13184.137807179992,29497.121774519997,53313.47715384 2025-05-18,16:27:19.000,138,11098673,5005,0,1747585638,13184.548722089989,31343.239577610002,53313.59593488 2025-05-18,16:27:20.000,138,11098694,4165,0,1747585639,13184.885537589995,29497.192265820006,53313.76362576 2025-05-18,16:27:21.000,138,11098662,4485,0,1747585640,13185.276243569991,32266.287905460005,53313.903368160005 2025-05-18,16:27:22.000,138,11098715,4605,0,1747585641,13185.640004309993,30881.669594339997,53313.973239360006 2025-05-18,16:27:23.000,138,11098683,4685,0,1747585642,13186.05765553,29958.70585605,53314.168878720004 2025-05-18,16:27:24.000,138,11098700,3924,0,1747585643,13186.475306749991,28574.129839710004,53314.287659760004 2025-05-18,16:27:25.000,138,11098727,4765,0,1747585644,13186.845803800003,29958.642413880007,53314.32259536 2025-05-18,16:27:26.000,138,11098739,4845,0,1747585645,13187.20956453999,28573.967709720004,53314.53919608 2025-05-18,16:27:27.000,138,11098724,4365,0,1747585646,13187.60027052,29958.459136499994,53314.65797712 2025-05-18,16:27:28.000,138,11098754,4165,0,1747585647,13187.889931849997,28112.348382540004,53314.81868088 2025-05-18,16:27:29.000,138,11098693,4845,0,1747585648,13188.159384249993,26266.286972489994,53315.007333120004 2025-05-18,16:27:30.000,138,11098732,4485,0,1747585649,13188.354737239999,30881.49336609,53315.16104976 2025-05-18,16:27:31.000,138,11098733,4925,0,1747585650,13188.47599082,33189.12475941,53315.25886944 2025-05-18,16:27:32.000,138,11098713,4645,0,1747585651,13188.603980709995,29035.594086030003,53315.37066336 2025-05-18,16:27:33.000,138,11098729,4605,0,1747585652,13188.684816429995,30420.205348019997,53315.53835424 2025-05-18,16:27:34.000,138,11098703,4565,0,1747585653,13188.873433109991,29035.847854709995,53315.678096640004 2025-05-18,16:27:35.000,138,11098649,4965,0,1747585654,13189.021631930002,31805.105624339994,53315.78989056001 2025-05-18,16:27:36.000,138,11098679,4565,0,1747585655,13189.122676580002,32728.238541750005,53315.93662008001 2025-05-18,16:27:37.000,138,11098672,4165,0,1747585656,13189.311293259998,29036.052279480005,53316.13924656 2025-05-18,16:27:38.000,138,11098728,4285,0,1747585657,13189.506646249989,27189.96267291,53316.251040480005 2025-05-18,16:27:39.000,138,11098674,4205,0,1747585658,13189.681790309995,35497.29188660999,53316.45366696 2025-05-18,16:27:40.000,138,11098714,4365,0,1747585659,13189.89735223,28574.299018830003,53316.537512400006 2025-05-18,16:27:41.000,138,11098734,4125,0,1747585660,13190.234167729992,30420.240593669994,53316.684241920004 2025-05-18,16:27:42.000,138,11098686,4285,0,1747585661,13190.611401089998,26727.8428575,53316.823984320006 2025-05-18,16:27:43.000,138,11098698,4205,0,1747585662,13190.99537076,31804.280876129997,53316.9567396 2025-05-18,16:27:44.000,138,11098673,4805,0,1747585663,13191.251350539991,31803.949567019998,53317.10346912 2025-05-18,16:27:45.000,138,11098699,4805,0,1747585664,13191.372604119992,29496.14899458,53317.28513424 2025-05-18,16:27:46.000,138,11098758,4285,0,1747585665,13191.359131500001,32265.026111190004,53317.45981224 2025-05-18,16:27:47.000,138,11098683,4845,0,1747585666,13191.25808685,29957.303079179997,53317.711348560006 2025-05-18,16:27:48.000,138,11098693,4405,0,1747585667,13191.082942789995,29957.09865441,53317.73929704 2025-05-18,16:27:49.000,138,11098735,4605,0,1747585668,13190.99537076,27649.34037675,53317.95589776 2025-05-18,16:27:50.000,138,11098745,4765,0,1747585669,13190.88758979999,34110.29096955,53318.08166592 2025-05-18,16:27:51.000,138,11098731,4845,0,1747585670,13190.779808839994,26264.362559999994,53318.22140832 2025-05-18,16:27:52.000,138,11098770,4485,0,1747585671,13190.685500499989,29033.22557835,53318.29127952 2025-05-18,16:27:53.000,138,11098593,4645,0,1747585672,13190.672027879998,30417.484383839997,53318.49390600001 2025-05-18,16:27:54.000,138,11098729,4645,0,1747585673,13190.672027879998,30878.878138860004,53318.58473856 2025-05-18,16:27:55.000,138,11098740,4205,0,1747585674,13190.759599909994,27648.37464594,53318.696532480004 2025-05-18,16:27:56.000,138,11098768,4245,0,1747585675,13190.901062419995,30878.885187990003,53318.7733908 2025-05-18,16:27:57.000,138,11098751,4765,0,1747585676,13191.062733859995,26263.735187430007,53318.92710744001 2025-05-18,16:27:58.000,138,11098775,4805,0,1747585677,13191.13683327,29032.570009260002,53318.9131332 2025-05-18,16:27:59.000,138,11098695,4845,0,1747585678,13191.13683327,28570.696913399996,53319.052875600006 2025-05-18,16:28:00.000,138,11098775,4685,0,1747585679,13191.082942789995,31339.285015679998,53319.13672104 2025-05-18,16:28:01.000,138,11098739,4845,0,1747585680,13190.98863444999,31338.643544849998,53319.24851496 2025-05-18,16:28:02.000,138,11098771,4685,0,1747585681,13190.87411718,31799.395829040004,53319.199605120004 2025-05-18,16:28:03.000,138,11098760,4205,0,1747585682,13190.719182049994,29491.144112280002,53319.2974248 2025-05-18,16:28:04.000,138,11098751,4885,0,1747585683,13190.537301679993,28106.018263799997,53319.39524448 2025-05-18,16:28:05.000,138,11098817,4965,0,1747585684,13190.416048099993,28566.826941029998,53319.45114144 2025-05-18,16:28:06.000,138,11098749,4965,0,1747585685,13190.301530830002,29950.740339149997,53319.541974 2025-05-18,16:28:07.000,138,11098734,4285,0,1747585686,13190.166804629996,30873.281129640003,53319.57690960001 2025-05-18,16:28:08.000,138,11098765,4765,0,1747585687,13190.119650460001,29027.1280809,53319.59088384 2025-05-18,16:28:09.000,138,11098769,4765,0,1747585688,13190.045551049996,30872.84408358,53319.66774216001 2025-05-18,16:28:10.000,138,11098814,4405,0,1747585689,13189.97818795,32257.187478630003,53319.6817164 2025-05-18,16:28:11.000,138,11098740,4365,0,1747585690,13189.85019805999,26719.35570498,53319.74460048001 2025-05-18,16:28:12.000,138,11098778,4004,0,1747585691,13189.574009349999,32256.88436604,53319.80049744 2025-05-18,16:28:13.000,138,11098752,4325,0,1747585692,13189.291084329998,31333.709153849995,53319.76556184001 2025-05-18,16:28:14.000,138,11098720,4365,0,1747585693,13188.873433109991,24411.322511250008,53319.83543304001 2025-05-18,16:28:15.000,138,11098723,4685,0,1747585694,13188.48946343999,29487.1543047,53319.75857472 2025-05-18,16:28:16.000,138,11098702,4205,0,1747585695,13188.105493769988,31793.9820972,53319.772548960005 2025-05-18,16:28:17.000,138,11098708,4285,0,1747585696,13187.768678269997,30870.489674159995,53319.81447168001 2025-05-18,16:28:18.000,138,11098690,4285,0,1747585697,13187.53964373,26255.248034909993,53319.7515876 2025-05-18,16:28:19.000,138,11098761,4845,0,1747585698,13187.39818122,29484.792846149998,53319.71665200001 2025-05-18,16:28:20.000,138,11098681,4845,0,1747585699,13187.22977346999,32714.35175565,53319.63979368 2025-05-18,16:28:21.000,138,11098750,4685,0,1747585700,13187.14893774999,30867.951987360007,53319.61883232 2025-05-18,16:28:22.000,138,11098700,4485,0,1747585701,13187.121992509994,32251.79489418,53319.6118452 2025-05-18,16:28:23.000,138,11098688,4405,0,1747585702,13187.16914667999,32712.709308360005,53319.52101264 2025-05-18,16:28:24.000,138,11098689,4805,0,1747585703,13187.29040025999,24867.74662962,53319.45114144 2025-05-18,16:28:25.000,138,11098720,4445,0,1747585704,13187.43859908,29481.663032430006,53319.4022316 2025-05-18,16:28:26.000,138,11098666,4245,0,1747585705,13187.5194348,28558.403230680007,53319.35332176 2025-05-18,16:28:27.000,138,11098692,4165,0,1747585706,13187.607006829996,24866.590572300003,53319.2974248 2025-05-18,16:28:28.000,138,11098716,4325,0,1747585707,13187.55985266,27634.93195503,53319.2974248 2025-05-18,16:28:29.000,138,11098689,4845,0,1747585708,13187.425126459995,29019.063876180007,53319.29043768001 2025-05-18,16:28:30.000,138,11098701,4525,0,1747585709,13187.155674059999,29018.880598799995,53319.31139904001 2025-05-18,16:28:31.000,138,11098675,4845,0,1747585710,13186.832331179998,27173.12935047,53319.269476320005 2025-05-18,16:28:32.000,138,11098730,4205,0,1747585711,13186.374262099991,32710.21391634,53319.24851496 2025-05-18,16:28:33.000,138,11098696,4325,0,1747585712,13185.882511469994,29941.59761754,53319.199605120004 2025-05-18,16:28:34.000,138,11098726,4205,0,1747585713,13185.330134049997,30864.50496279,53319.12973392 2025-05-18,16:28:35.000,138,11098714,4285,0,1747585714,13184.77102031999,27173.072957430006,53319.09479832001 2025-05-18,16:28:36.000,138,11098687,4805,0,1747585715,13184.366841720002,27173.044760909994,53319.00396576001 2025-05-18,16:28:37.000,138,11098704,4325,0,1747585716,13184.117598249992,31325.80002999,53318.89217184 2025-05-18,16:28:38.000,138,11098763,4845,0,1747585717,13183.969399429996,28095.557354880002,53318.78736504001 2025-05-18,16:28:49.000,138,11098708,4645,0,1747585728,13182.649082669996,35938.292508540006,53317.94891064001 2025-05-18,16:28:50.000,138,11098705,5005,0,1747585729,13182.244904069994,30862.629894209997,53317.879039440006 2025-05-18,16:28:51.000,138,11098735,4765,0,1747585730,13181.887879640002,32708.240159940004,53317.74628416 2025-05-18,16:28:52.000,138,11098754,4325,0,1747585731,13181.551064139996,34092.3509337,53317.662438720006 2025-05-18,16:28:53.000,138,11098703,4845,0,1747585732,13181.29508435999,30400.700405309995,53317.522696320004 2025-05-18,16:28:54.000,138,11098746,4125,0,1747585733,13181.03236826999,30861.882686430006,53317.36199256 2025-05-18,16:28:55.000,138,11098735,5044,0,1747585734,13180.823542659993,29938.70042511,53317.306095600004 2025-05-18,16:28:56.000,138,11098711,4965,0,1747585735,13180.533881329997,30399.734674499996,53317.13141760001 2025-05-18,16:28:57.000,138,11098796,4165,0,1747585736,13180.26442893,29015.179805549997,53316.99866232 2025-05-18,16:28:58.000,138,11098742,4325,0,1747585737,13180.05560331999,32244.72461679,53316.83097144 2025-05-18,16:28:59.000,138,11098755,4645,0,1747585738,13179.611006859988,27168.864626819995,53316.69821616001 2025-05-18,16:29:00.000,138,11098766,4165,0,1747585739,13179.355027079997,32244.167735519994,53316.56546088 2025-05-18,16:29:01.000,138,11098600,4365,0,1747585740,13178.98453003,29014.073092139995,53316.43969272001 2025-05-18,16:29:02.000,138,11098768,4165,0,1747585741,13178.73528655999,27168.244303379994,53316.27200184001 2025-05-18,16:29:03.000,138,11098708,4525,0,1747585742,13178.452361539988,27629.46183015,53316.19514352001 2025-05-18,16:29:04.000,138,11098731,4805,0,1747585743,13178.277217479997,29013.466866960007,53316.083349600005 2025-05-18,16:29:05.000,138,11098757,4485,0,1747585744,13178.142491279992,30858.830413140007,53315.92264584 2025-05-18,16:29:06.000,138,11098713,4885,0,1747585745,13178.001028769992,24398.944238969998,53315.747967840005 2025-05-18,16:29:07.000,138,11098797,4725,0,1747585746,13177.86630257,31780.962354090007,53315.64316104001 2025-05-18,16:29:08.000,138,11098805,4725,0,1747585747,13177.852829949996,28089.382316999996,53315.482457280006 2025-05-18,16:29:09.000,138,11098760,4525,0,1747585748,13177.691158509995,27627.593810699997,53315.314766400006 2025-05-18,16:29:10.000,138,11098768,4285,0,1747585749,13177.62379541,32241.193002660002,53315.16104976 2025-05-18,16:29:11.000,138,11098748,4325,0,1747585750,13177.52275076,29472.44981952,53315.00034600001 2025-05-18,16:29:12.000,138,11098764,4165,0,1747585751,13177.401497179999,34085.92917627,53314.909513440005 2025-05-18,16:29:13.000,138,11098756,4325,0,1747585752,13177.286979909994,31778.558600760007,53314.79771952 2025-05-18,16:29:14.000,138,11098708,4285,0,1747585753,13177.132044780003,29471.230320029994,53314.58810592 2025-05-18,16:29:15.000,138,11098758,4485,0,1747585754,13176.936691789997,30854.995686420007,53314.574131680005 2025-05-18,16:29:16.000,138,11098707,4685,0,1747585755,13176.694184629996,30393.29176968,53314.406440800005 2025-05-18,16:29:17.000,138,11098690,4245,0,1747585756,13176.370841749995,29470.19409792,53314.189840080006 2025-05-18,16:29:18.000,138,11098716,4405,0,1747585757,13175.966663149993,30392.62915146,53314.08503328 2025-05-18,16:29:19.000,138,11098746,4285,0,1747585758,13175.555748239996,29469.58082361,53313.99420072001 2025-05-18,16:29:20.000,138,11098752,4325,0,1747585759,13175.171778569995,26239.746998040006,53313.86144544 2025-05-18,16:29:21.000,138,11098763,4725,0,1747585760,13174.740654729998,28085.047102049997,53313.69375456 2025-05-18,16:29:22.000,138,11098735,4765,0,1747585761,13174.363421369992,27623.505315300004,53313.57497352 2025-05-18,16:29:23.000,138,11098714,4285,0,1747585762,13173.95924276999,29007.510352109995,53313.38632128 2025-05-18,16:29:24.000,138,11098771,4565,0,1747585763,13173.541591549998,29007.482155589998,53313.232604640005 2025-05-18,16:29:25.000,138,11098689,5005,0,1747585764,13173.231721290002,26239.218313289995,53313.05093952 2025-05-18,16:29:26.000,138,11098719,4805,0,1747585765,13172.92858734,32237.125654649994,53312.81337744 2025-05-18,16:29:27.000,138,11098724,4485,0,1747585766,13172.652398629994,31314.46502895,53312.7644676 2025-05-18,16:29:28.000,138,11098725,4685,0,1747585767,13172.477254569989,30391.762108470008,53312.50594416001 2025-05-18,16:29:29.000,138,11098709,4885,0,1747585768,13172.322319439998,29469.171974070006,53312.35222752 2025-05-18,16:29:30.000,138,11098714,4365,0,1747585769,13172.268428959993,28546.553643150008,53312.17056240001 2025-05-18,16:29:31.000,138,11098746,4645,0,1747585770,13172.295374199988,29469.453939269995,53312.02383288 2025-05-18,16:29:32.000,138,11098724,4205,0,1747585771,13172.275165270003,33622.08937314,53311.81421928001 2025-05-18,16:29:33.000,138,11098733,4605,0,1747585772,13172.254956340003,25778.98766472,53311.674476880005 2025-05-18,16:29:34.000,138,11098684,4365,0,1747585773,13172.113493830002,29009.138701140007,53311.569670079996 2025-05-18,16:29:35.000,138,11098733,4965,0,1747585774,13171.958558699997,29932.46194506,53311.36005648001 2025-05-18,16:29:36.000,138,11098715,4725,0,1747585775,13171.79015095,29471.582776530006,53311.19236560001 2025-05-18,16:29:37.000,138,11098673,4685,0,1747585776,13171.594797959995,29472.062117370006,53311.03864896 2025-05-18,16:29:38.000,138,11098737,4645,0,1747585777,13171.352290799994,33163.6280562,53310.92685504001 2025-05-18,16:29:39.000,138,11098739,4765,0,1747585778,13171.109783639993,27165.727763970004,53310.81506112 2025-05-18,16:29:40.000,138,11098679,4805,0,1747585779,13170.874012790002,24859.069150590003,53310.64038312001 2025-05-18,16:29:41.000,138,11098691,4765,0,1747585780,13170.624769319991,28550.395419000008,53310.55653768 2025-05-18,16:29:42.000,138,11098724,4125,0,1747585781,13170.375525849995,28550.501155949998,53310.40980816 2025-05-18,16:29:43.000,138,11098793,4805,0,1747585782,13170.146491309999,33625.95934551,53310.27705288001 2025-05-18,16:29:44.000,138,11098707,4805,0,1747585783,13169.843357359998,28089.403464389994,53310.095387760004 2025-05-18,16:29:45.000,138,11098770,4125,0,1747585784,13169.587377579992,29935.070123159996,53310.095387760004 2025-05-18,16:29:46.000,138,11098747,4605,0,1747585785,13169.378551969996,32703.65822544,53309.948658240006 2025-05-18,16:29:47.000,138,11098749,4765,0,1747585786,13169.12257218999,35472.26747511,53309.72507040001 2025-05-18,16:29:48.000,138,11098756,4325,0,1747585787,13168.927219199999,27628.644131070003,53309.64122496 2025-05-18,16:29:49.000,138,11098775,4125,0,1747585788,13168.832910859994,34549.79717592,53309.48750832001 2025-05-18,16:29:50.000,138,11098755,4685,0,1747585789,13168.873328719994,26706.138586229994,53309.34776592001 2025-05-18,16:29:51.000,138,11098742,4565,0,1747585790,13168.94069181999,30859.013690520005,53309.235972 2025-05-18,16:29:52.000,138,11098751,3804,0,1747585791,13169.156253739995,33627.629989320005,53309.15212656001 2025-05-18,16:29:53.000,138,11098711,4365,0,1747585792,13169.344870419991,28552.467863219994,53308.97046144 2025-05-18,16:29:54.000,138,11098743,4925,0,1747585793,13169.594113890002,33628.13047755,53308.823731920005 2025-05-18,16:29:55.000,138,11098798,4565,0,1747585794,13169.749049019993,24861.613886520005,53308.76783496001 2025-05-18,16:29:56.000,138,11098743,4725,0,1747585795,13169.762521639997,33167.25835815001,53308.64905392001 2025-05-18,16:29:57.000,138,11098743,4805,0,1747585796,13169.641268059997,27169.167739409997,53308.56520848 2025-05-18,16:29:58.000,138,11098574,4325,0,1747585797,13169.439178759996,27631.06198266,53308.488350160005 2025-05-18,16:29:59.000,138,11098762,4365,0,1747585798,13169.055209089995,29477.271424439998,53308.39053048001 2025-05-18,16:30:00.000,138,11098717,4805,0,1747585799,13168.651030489993,28093.449665010005,53308.320659280005 2025-05-18,16:30:01.000,138,11098714,4365,0,1747585800,13168.139070929996,29478.279450029993,53308.20886536 2025-05-18,16:30:02.000,138,11098787,5044,0,1747585801,13167.755101259994,26710.325769450006,53308.17392976001 2025-05-18,16:30:03.000,138,11098723,4725,0,1747585802,13167.330713729993,30402.24416478,53308.05514872001 2025-05-18,16:30:04.000,138,11098726,4365,0,1747585803,13166.987161919991,28095.59260053,53307.9433548 2025-05-18,16:30:05.000,138,11098752,4285,0,1747585804,13166.72444582999,28557.550285949997,53307.768676800006 2025-05-18,16:30:06.000,138,11098735,4885,0,1747585805,13166.50214759999,30865.14643362,53307.649895760005 2025-05-18,16:30:07.000,138,11098705,4925,0,1747585806,13166.428048189999,33172.686188249994,53307.46124352 2025-05-18,16:30:08.000,138,11098766,4285,0,1747585807,13166.421311879989,28097.101114350007,53307.40534656001 2025-05-18,16:30:09.000,138,11098765,4845,0,1747585808,13166.48193866999,27174.468685169995,53307.30053976 2025-05-18,16:30:10.000,138,11098725,4605,0,1747585809,13166.60319224999,30404.746605930006,53307.1747716 2025-05-18,16:30:11.000,138,11098738,4485,0,1747585810,13166.717709519995,27636.243093209996,53307.05599056 2025-05-18,16:30:12.000,138,11098730,4405,0,1747585811,13166.960216679996,31789.322622270003,53307.00708072 2025-05-18,16:30:13.000,138,11098752,4205,0,1747585812,13167.061261329996,33173.863392960004,53306.930222400006 2025-05-18,16:30:14.000,138,11098785,4685,0,1747585813,13167.182514909997,32251.223914650007,53306.88829968 2025-05-18,16:30:15.000,138,11098777,4765,0,1747585814,13167.249878009992,33174.35683206,53306.87432544001 2025-05-18,16:30:16.000,138,11098788,4325,0,1747585815,13167.222932769997,33174.62469900001,53306.77650576 2025-05-18,16:30:17.000,138,11098797,4885,0,1747585816,13167.067997639992,27176.18162376,53306.74855728 2025-05-18,16:30:18.000,138,11098739,4805,0,1747585817,13166.838963099995,30868.21280517,53306.73458304001 2025-05-18,16:30:19.000,138,11098734,4165,0,1747585818,13166.46172973999,34098.78678939,53306.67169896 2025-05-18,16:30:20.000,138,11098776,4365,0,1747585819,13165.996924350002,29023.222862880008,53306.58785352001 2025-05-18,16:30:21.000,138,11098806,4365,0,1747585820,13165.559064199995,24870.509888579996,53306.55990504 2025-05-18,16:30:22.000,138,11098677,4685,0,1747585821,13165.168358219998,33638.60548473,53306.55291792 2025-05-18,16:30:23.000,138,11098739,4725,0,1747585822,13164.791124859992,33177.57828447,53306.46907248001 2025-05-18,16:30:24.000,138,11098698,4085,0,1747585823,13164.595771870001,30409.12411566,53306.41317552 2025-05-18,16:30:25.000,138,11098768,3685,0,1747585824,13164.46778197999,26256.263109630003,53306.32234296 2025-05-18,16:30:26.000,138,11098741,3725,0,1747585825,13164.43410043,29025.365798400002,53306.25247176001 2025-05-18,16:30:27.000,138,11098740,3444,0,1747585826,13164.42736411999,31794.397995870007,53306.16163920001 2025-05-18,16:30:28.000,138,11098699,4605,0,1747585827,13164.40715518999,32256.080765220002,53306.08478088001 2025-05-18,16:30:29.000,138,11098759,4205,0,1747585828,13164.299374229995,26257.23588957,53305.9520256 2025-05-18,16:30:30.000,138,11098790,3405,0,1747585829,13164.198329579995,26719.031445,53305.94503848001 2025-05-18,16:30:31.000,138,11098746,4365,0,1747585830,13163.989503969999,24411.985129470006,53305.89612864001 2025-05-18,16:30:32.000,138,11098754,4125,0,1747585831,13163.794150979993,26719.792751040004,53305.875167280006 2025-05-18,16:30:33.000,138,11098725,4004,0,1747585832,13163.538171200002,27643.158289740008,53305.79132184 2025-05-18,16:30:34.000,138,11098756,4365,0,1747585833,13163.457335480001,30412.465403280003,53305.65856656001 2025-05-18,16:30:35.000,138,11098792,4645,0,1747585834,13163.491017029992,27182.42010381,53305.63061808001 2025-05-18,16:30:36.000,138,11098759,4325,0,1747585835,13163.713315259993,32258.921564610006,53305.6026696 2025-05-18,16:30:37.000,138,11098724,4325,0,1747585836,13163.989503969999,26721.392903550004,53305.51183704001 2025-05-18,16:30:38.000,138,11098744,4365,0,1747585837,13164.299374229995,30413.536871040007,53305.44895296 2025-05-18,16:30:39.000,138,11098704,4685,0,1747585838,13164.737234380002,28106.539899420008,53305.45594008 2025-05-18,16:30:40.000,138,11098737,5085,0,1747585839,13164.959532610002,28568.532830490003,53305.372094640006 2025-05-18,16:30:41.000,138,11098787,4565,0,1747585840,13165.107731429998,30415.087679639997,53305.33715904 2025-05-18,16:30:42.000,138,11098738,4725,0,1747585841,13165.148149289998,34107.62639840999,53305.37908176 2025-05-18,16:30:43.000,138,11098717,4885,0,1747585842,13165.074049879993,28108.605294509995,53305.38606888 2025-05-18,16:30:44.000,138,11098739,4125,0,1747585843,13164.939323680002,25801.39684899,53305.36510752001 2025-05-18,16:30:45.000,138,11098752,3365,0,1747585844,13164.845015339997,31339.623373919996,53305.421004480006 2025-05-18,16:30:46.000,138,11098719,4885,0,1747585845,13164.750706999992,29493.787536029995,53305.44196584001 2025-05-18,16:30:47.000,138,11098702,4245,0,1747585846,13164.656398660001,25801.770452879995,53305.4279916 2025-05-18,16:30:48.000,138,11098771,5085,0,1747585847,13164.642926039996,27647.810715540007,53305.400043120004 2025-05-18,16:30:49.000,138,11098755,4405,0,1747585848,13164.743970689997,26263.262895720007,53305.3581204 2025-05-18,16:30:50.000,138,11098743,4605,0,1747585849,13164.966268919998,24417.279026100005,53305.421004480006 2025-05-18,16:30:51.000,138,11098794,4445,0,1747585850,13165.289611799999,30416.899306050007,53305.38606888 2025-05-18,16:30:52.000,138,11098792,4845,0,1747585851,13165.740944569996,33186.08658438,53305.351133280004 2025-05-18,16:30:53.000,138,11098726,4485,0,1747585852,13166.279849369988,26263.876170029995,53305.32318480001 2025-05-18,16:30:54.000,138,11098792,4405,0,1747585853,13166.838963099995,26725.77746241,53305.37908176 2025-05-18,16:30:55.000,138,11098723,3965,0,1747585854,13167.445230999998,32264.201362980006,53305.41401736001 2025-05-18,16:30:56.000,138,11098703,4125,0,1747585855,13167.95045425,26264.877146490006,53305.400043120004 2025-05-18,16:30:57.000,138,11098758,3605,0,1747585856,13168.374841780002,33649.235572770005,53305.51183704001 2025-05-18,16:30:58.000,138,11098728,4525,0,1747585857,13168.745338829998,29495.718997649994,53305.58170824001 2025-05-18,16:30:59.000,138,11098760,4205,0,1747585858,13169.115835879995,32726.335276650003,53305.62363096 2025-05-18,16:31:00.000,138,11098795,4725,0,1747585859,13169.21014422,29496.057355890007,53305.742412 2025-05-18,16:31:01.000,138,11098767,4765,0,1747585860,13169.31118887,30419.331255900004,53305.91010288 2025-05-18,16:31:02.000,138,11098736,4565,0,1747585861,13169.338134109996,31804.196286570004,53305.95901272 2025-05-18,16:31:03.000,138,11098744,4725,0,1747585862,13169.41223352,28573.897218419996,53306.07779376 2025-05-18,16:31:04.000,138,11098764,4325,0,1747585863,13169.540223409997,28574.291969700003,53306.189587680004 2025-05-18,16:31:05.000,138,11098764,4565,0,1747585864,13169.695158540002,29497.7279997,53306.28042024001 2025-05-18,16:31:06.000,138,11098736,4405,0,1747585865,13169.944402009998,32728.76017737,53306.37125280001 2025-05-18,16:31:07.000,138,11098768,4685,0,1747585866,13170.294690129995,30421.60107576,53306.476059600005 2025-05-18,16:31:08.000,138,11098765,5205,0,1747585867,13170.678659799996,34114.217334960005,53306.5808664 2025-05-18,16:31:09.000,138,11098708,4085,0,1747585868,13171.244509839998,29037.7017759,53306.643750480005 2025-05-18,16:31:10.000,138,11098739,5005,0,1747585869,13171.66889737,29960.912233740004,53306.72759592 2025-05-18,16:31:11.000,138,11098779,3965,0,1747585870,13172.126966449992,27653.421823020006,53306.80445424001 2025-05-18,16:31:12.000,138,11098684,4525,0,1747585871,13172.510936119994,29037.983741100004,53306.91624816 2025-05-18,16:31:13.000,138,11098726,4045,0,1747585872,13172.84775162,27191.767250189994,53307.00708072 2025-05-18,16:31:14.000,138,11098690,3765,0,1747585873,13172.98921413,26730.07743171,53307.15381024 2025-05-18,16:31:15.000,138,11098661,4605,0,1747585874,13173.117204019996,31806.825612059998,53307.25162992 2025-05-18,16:31:16.000,138,11098676,4605,0,1747585875,13173.231721290002,28114.336237199997,53307.39137232 2025-05-18,16:31:17.000,138,11098676,4445,0,1747585876,13173.379920109997,27191.203319790002,53307.50316624001 2025-05-18,16:31:18.000,138,11098622,4525,0,1747585877,13173.635899889989,27191.005944150005,53307.54508896001 2025-05-18,16:31:19.000,138,11098767,5125,0,1747585878,13174.04007848999,23960.220486029997,53307.68483136 2025-05-18,16:31:20.000,138,11098727,3765,0,1747585879,13174.356685059996,25344.838797150005,53307.78963816001 2025-05-18,16:31:21.000,138,11098721,3845,0,1747585880,13174.888853549994,32267.831664929996,53307.85950936001 2025-05-18,16:31:22.000,138,11098755,4125,0,1747585881,13175.44796728,31806.33922209,53308.06912296 2025-05-18,16:31:23.000,138,11098762,3725,0,1747585882,13175.993608389988,28575.906220470002,53308.187904 2025-05-18,16:31:24.000,138,11098695,4965,0,1747585883,13176.431468539995,28576.23752958,53308.31367216001 2025-05-18,16:31:25.000,138,11098657,4805,0,1747585884,13176.761547729991,31345.734969629993,53308.52328576 2025-05-18,16:31:26.000,138,11098707,4245,0,1747585885,13176.929955480002,26730.810541230006,53308.5721956 2025-05-18,16:31:27.000,138,11098719,4925,0,1747585886,13176.943428099992,30423.504340860003,53308.83770616 2025-05-18,16:31:28.000,138,11098730,3365,0,1747585887,13176.896273929997,29500.77322386,53308.942512960006 2025-05-18,16:31:29.000,138,11098764,4765,0,1747585888,13176.849119760001,29962.582877549998,53309.110203840006 2025-05-18,16:31:30.000,138,11098737,3804,0,1747585889,13176.707657250001,30424.300892550003,53309.256933360004 2025-05-18,16:31:31.000,138,11098715,4565,0,1747585890,13176.640294149991,30885.913170600004,53309.3407788 2025-05-18,16:31:32.000,138,11098716,3325,0,1747585891,13176.680712009991,26270.572843529997,53309.40366288 2025-05-18,16:31:33.000,138,11098706,3444,0,1747585892,13176.808701900001,30885.906121470005,53309.543405280005 2025-05-18,16:31:34.000,138,11098735,4845,0,1747585893,13177.071417990002,29501.2525647,53309.65519920001 2025-05-18,16:31:35.000,138,11098724,4525,0,1747585894,13177.462123969999,27193.515434429995,53309.69712192 2025-05-18,16:31:36.000,138,11098645,4845,0,1747585895,13177.90672043,27193.557729210006,53309.83686432 2025-05-18,16:31:37.000,138,11098690,4085,0,1747585896,13178.425416299993,29962.921235789996,53310.0045552 2025-05-18,16:31:38.000,138,11098651,4885,0,1747585897,13178.91716692999,33193.94636433,53310.13731048001 2025-05-18,16:31:39.000,138,11098757,3924,0,1747585898,13179.408917560002,31809.66641145,53310.23513016001 2025-05-18,16:31:40.000,138,11098772,4205,0,1747585899,13179.806359849994,29040.641263109996,53310.35391120001 2025-05-18,16:31:41.000,138,11098719,4605,0,1747585900,13180.069075939995,27656.178032850003,53310.47269224001 2025-05-18,16:31:42.000,138,11098695,4565,0,1747585901,13180.26442893,29963.936310510006,53310.549550560005 2025-05-18,16:31:43.000,138,11098698,4405,0,1747585902,13180.479990849992,29502.22534464,53310.7731384 2025-05-18,16:31:44.000,138,11098763,4725,0,1747585903,13180.614717049997,30425.034002069995,53310.8430096 2025-05-18,16:31:45.000,138,11098749,5085,0,1747585904,13180.735970629998,30424.752036870006,53310.954803520006 2025-05-18,16:31:46.000,138,11098726,3845,0,1747585905,13180.971741479989,30424.399580369995,53311.07358456001 2025-05-18,16:31:47.000,138,11098713,4725,0,1747585906,13181.23445756999,30423.941386920007,53311.24127544001 2025-05-18,16:31:48.000,138,11098736,4165,0,1747585907,13181.591481999996,29962.08238932,53311.36005648001 2025-05-18,16:31:49.000,138,11098736,3565,0,1747585908,13182.009133219988,24423.24963921,53311.54870872001 2025-05-18,16:31:50.000,138,11098706,3685,0,1747585909,13182.49414753999,28576.843754760004,53311.71639960001 2025-05-18,16:31:51.000,138,11098741,4965,0,1747585910,13182.857908279992,30422.799427859994,53311.8212064 2025-05-18,16:31:52.000,138,11098703,4885,0,1747585911,13183.248614259988,29038.230460649997,53311.98889728 2025-05-18,16:31:53.000,138,11098703,4565,0,1747585912,13183.484385109994,30884.51744286,53312.177549520005 2025-05-18,16:31:54.000,138,11098677,4765,0,1747585913,13183.59890238,31346.362342199995,53312.296330560006 2025-05-18,16:31:55.000,138,11098693,4685,0,1747585914,13183.69994703,25808.319094649996,53312.408124479996 2025-05-18,16:31:56.000,138,11098722,4165,0,1747585915,13183.6797381,29501.09748384,53312.45703432001 2025-05-18,16:31:57.000,138,11098769,4845,0,1747585916,13183.65952917,31347.652332989994,53312.55485400001 2025-05-18,16:31:58.000,138,11098760,4165,0,1747585917,13183.55174820999,30424.921215990005,53312.67363504001 2025-05-18,16:31:59.000,138,11098775,4085,0,1747585918,13183.457439869999,29040.58487007,53312.85530016 2025-05-18,16:32:00.000,138,11098732,4205,0,1747585919,13183.241877949993,29040.73995093,53312.92517136 2025-05-18,16:32:01.000,138,11098718,4125,0,1747585920,13182.979161859992,28117.917195240007,53312.967094080006 2025-05-18,16:32:02.000,138,11098708,4405,0,1747585921,13182.777072559991,28579.536522420007,53313.064913760005 2025-05-18,16:32:03.000,138,11098703,4525,0,1747585922,13182.62213743,29041.099456559998,53313.21164328 2025-05-18,16:32:04.000,138,11098746,4285,0,1747585923,13182.59519218999,29502.655341570004,53313.25356600001 2025-05-18,16:32:05.000,138,11098733,4645,0,1747585924,13182.649082669996,33656.48912754,53313.3583728 2025-05-18,16:32:06.000,138,11098740,4125,0,1747585925,13182.817490419991,28579.198164179994,53313.400295520005 2025-05-18,16:32:07.000,138,11098748,4405,0,1747585926,13183.046524960002,35040.494164350006,53313.46317960001 2025-05-18,16:32:08.000,138,11098653,4725,0,1747585927,13183.289032119988,33193.9393152,53313.56099928001 2025-05-18,16:32:09.000,138,11098754,4605,0,1747585928,13183.67300178999,29039.675532299996,53313.637857600006 2025-05-18,16:32:10.000,138,11098701,4805,0,1747585929,13184.036762529991,28577.731945139996,53313.71471592 2025-05-18,16:32:11.000,138,11098735,4965,0,1747585930,13184.420732199993,30423.440898689994,53313.735677280005 2025-05-18,16:32:12.000,138,11098763,4004,0,1747585931,13184.81143817999,34115.19716403,53313.76362576 2025-05-18,16:32:13.000,138,11098725,4805,0,1747585932,13185.1617263,25345.649447100004,53313.87541968001 2025-05-18,16:32:14.000,138,11098708,4325,0,1747585933,13185.464860250002,25345.21240104,53313.952278000004 2025-05-18,16:32:15.000,138,11098691,4725,0,1747585934,13185.680422169993,30421.62927228,53314.05009768 2025-05-18,16:32:16.000,138,11098684,4325,0,1747585935,13185.788203129989,29959.812569460002,53314.06407192001 2025-05-18,16:32:17.000,138,11098738,4445,0,1747585936,13185.815148369998,30882.649423409996,53314.25971128001 2025-05-18,16:32:18.000,138,11098737,4925,0,1747585937,13185.781466819994,29497.90422795,53314.357530960006 2025-05-18,16:32:19.000,138,11098741,4885,0,1747585938,13185.666949549988,24882.606195660002,53314.46233776 2025-05-18,16:32:20.000,138,11098732,4405,0,1747585939,13185.565904900002,26728.583016150005,53314.56714456001 2025-05-18,16:32:21.000,138,11098750,4325,0,1747585940,13185.390760839997,29036.25670425,53314.67893848 2025-05-18,16:32:22.000,138,11098748,4165,0,1747585941,13185.330134049997,28113.20132727,53314.76278392001 2025-05-18,16:32:23.000,138,11098745,4805,0,1747585942,13185.296452499992,32728.330180439996,53314.860603600006 2025-05-18,16:32:24.000,138,11098718,4085,0,1747585943,13185.357079289992,33189.62524764,53314.95143616001 2025-05-18,16:32:25.000,138,11098735,4965,0,1747585944,13185.579377519993,26266.449102479994,53315.02130736001 2025-05-18,16:32:26.000,138,11098700,4325,0,1747585945,13185.97681981,25342.879139009994,53314.99335888 2025-05-18,16:32:27.000,138,11098718,4645,0,1747585946,13186.374262099991,27188.320225620002,53315.028294480006 2025-05-18,16:32:28.000,138,11098731,4725,0,1747585947,13186.906430589988,29956.908327900004,53315.1051528 2025-05-18,16:32:29.000,138,11098702,4405,0,1747585948,13187.526171109996,25341.250789979997,53315.11213992 2025-05-18,16:32:30.000,138,11098736,4085,0,1747585949,13188.118966389993,33186.5377287,53315.175024000004 2025-05-18,16:32:31.000,138,11098704,4085,0,1747585950,13188.705025359995,29494.125894269993,53315.28681792001 2025-05-18,16:32:32.000,138,11098773,4004,0,1747585951,13189.291084329998,31339.954683029995,53315.30777928001 2025-05-18,16:32:33.000,138,11098736,4285,0,1747585952,13189.782834959995,28570.598225580005,53315.44053456 2025-05-18,16:32:34.000,138,11098738,4205,0,1747585953,13190.133123079991,28570.379702549995,53315.5942512 2025-05-18,16:32:35.000,138,11098702,4285,0,1747585954,13190.341948690002,27647.274981659997,53315.796877680004 2025-05-18,16:32:36.000,138,11098737,4685,0,1747585955,13190.362157620002,31339.052394390004,53315.915658720005 2025-05-18,16:32:37.000,138,11098728,3525,0,1747585956,13190.193749869992,26723.923541220007,53316.048414 2025-05-18,16:32:38.000,138,11098738,3365,0,1747585957,13189.924297469996,30415.764396119994,53316.14623368001 2025-05-18,16:32:39.000,138,11098742,4285,0,1747585958,13189.580745659994,30877.14405288,53316.31392456001 2025-05-18,16:32:40.000,138,11098698,4445,0,1747585959,13189.176567059993,26723.479446030004,53316.4327056 2025-05-18,16:32:41.000,138,11098668,4325,0,1747585960,13188.725234289996,29953.863103740005,53316.467641200004 2025-05-18,16:32:42.000,138,11098764,4285,0,1747585961,13188.354737239999,28569.315283920005,53316.467641200004 2025-05-18,16:32:43.000,138,11098760,3565,0,1747585962,13188.145911629988,31338.241744440005,53316.488602560006 2025-05-18,16:32:44.000,138,11098737,4845,0,1747585963,13188.038130669993,31338.192400529995,53316.54449952 2025-05-18,16:32:45.000,138,11098708,3285,0,1747585964,13188.085284839988,26261.683890600005,53316.488602560006 2025-05-18,16:32:46.000,138,11098712,4365,0,1747585965,13188.334528309999,28569.05446611,53316.46065408001 2025-05-18,16:32:47.000,138,11098761,3804,0,1747585966,13188.664607499995,28107.533826750005,53316.50956392001 2025-05-18,16:32:48.000,138,11098752,4325,0,1747585967,13189.055313479992,35029.86407631,53316.49558968 2025-05-18,16:32:49.000,138,11098655,4325,0,1747585968,13189.499909939994,27646.083678690004,53316.572448 2025-05-18,16:32:50.000,138,11098698,4205,0,1747585969,13189.97145163999,32261.177286210004,53316.60039648 2025-05-18,16:32:51.000,138,11098683,5005,0,1747585970,13190.274585589992,31338.432070950003,53316.64930632001 2025-05-18,16:32:52.000,138,11098729,4605,0,1747585971,13190.523829059988,30877.242740700007,53316.754113120005 2025-05-18,16:32:53.000,138,11098684,4725,0,1747585972,13190.76633621999,32261.980887030004,53316.78904872 2025-05-18,16:32:54.000,138,11098721,4925,0,1747585973,13190.85390825,29954.645557170006,53316.90782976 2025-05-18,16:32:55.000,138,11098730,4325,0,1747585974,13190.83369932,29954.814736290005,53317.03359792001 2025-05-18,16:32:56.000,138,11098704,4685,0,1747585975,13190.752863599999,29493.287047799997,53317.11744336 2025-05-18,16:32:57.000,138,11098726,4325,0,1747585976,13190.570983229998,28108.5559506,53317.21526304 2025-05-18,16:32:58.000,138,11098727,5125,0,1747585977,13190.328476069997,27646.534823010006,53317.22923728001 2025-05-18,16:32:59.000,138,11098736,4325,0,1747585978,13190.05902367,27645.872204789994,53317.36897968001 2025-05-18,16:33:00.000,138,11098763,4685,0,1747585979,13189.87040698999,24414.677897129994,53317.355005440004 2025-05-18,16:33:01.000,138,11098770,3325,0,1747585980,13189.54706410999,30413.191463669995,53317.4807736 2025-05-18,16:33:02.000,138,11098624,4445,0,1747585981,13189.378656359993,30412.33851894,53317.48776072001 2025-05-18,16:33:03.000,138,11098586,3605,0,1747585982,13189.223721230002,28565.706129359998,53317.38295392 2025-05-18,16:33:04.000,138,11098699,4685,0,1747585983,13189.190039679997,34102.99512000001,53317.3410312 2025-05-18,16:33:05.000,138,11098673,4605,0,1747585984,13189.216984919993,26257.88440953,53317.36897968001 2025-05-18,16:33:06.000,138,11098744,3525,0,1747585985,13189.331502189998,27180.890442599994,53317.4109024 2025-05-18,16:33:07.000,138,11098737,4805,0,1747585986,13189.499909939994,30873.020311829998,53317.29212136 2025-05-18,16:33:08.000,138,11098764,4605,0,1747585987,13189.65484507,29950.472472210007,53317.257185760005 2025-05-18,16:33:09.000,138,11098782,4405,0,1747585988,13189.82998912999,31335.217667670004,53317.21526304 2025-05-18,16:33:10.000,138,11098706,4525,0,1747585989,13189.964715329996,29951.19148347,53317.24321152 2025-05-18,16:33:11.000,138,11098749,4605,0,1747585990,13189.964715329996,28567.179397529995,53317.29212136 2025-05-18,16:33:12.000,138,11098753,4845,0,1747585991,13189.991660569991,29490.37575711,53317.22225016 2025-05-18,16:33:13.000,138,11098720,3405,0,1747585992,13189.87040698999,31336.578149759996,53317.27814712001 2025-05-18,16:33:14.000,138,11098697,4765,0,1747585993,13189.75588972,23952.96693126,53317.327056960006 2025-05-18,16:33:15.000,138,11098755,5005,0,1747585994,13189.64810875999,25337.479505430005,53317.31308272 2025-05-18,16:33:16.000,138,11098702,3444,0,1747585995,13189.520118869994,29490.925589249993,53317.306095600004 2025-05-18,16:33:17.000,138,11098738,4205,0,1747585996,13189.533591489999,29029.306262070008,53317.39692816001 2025-05-18,16:33:18.000,138,11098685,4725,0,1747585997,13189.540327799994,32720.93564307,53317.34801832001 2025-05-18,16:33:19.000,138,11098729,3885,0,1747585998,13189.60769089999,27644.250904889996,53317.36897968001 2025-05-18,16:33:20.000,138,11098668,4085,0,1747585999,13189.661581379994,29028.347580390007,53317.355005440004 2025-05-18,16:33:21.000,138,11098705,4725,0,1747586000,13189.69526293,30412.416059370007,53317.27814712001 2025-05-18,16:33:22.000,138,11098702,4405,0,1747586001,13189.762626029995,32257.84304772,53317.24321152 2025-05-18,16:33:23.000,138,11098742,4245,0,1747586002,13189.85693437,21182.101959990003,53317.22225016 2025-05-18,16:33:24.000,138,11098707,4725,0,1747586003,13189.95124270999,24412.2036525,53317.257185760005 2025-05-18,16:33:25.000,138,11098699,4725,0,1747586004,13190.05902367,27180.932737380004,53317.2362244 2025-05-18,16:33:26.000,138,11098745,4765,0,1747586005,13190.308267139997,29949.74641182,53317.22225016 2025-05-18,16:33:27.000,138,11098732,4645,0,1747586006,13190.564246919988,32257.004201250005,53317.22923728001 2025-05-18,16:33:28.000,138,11098676,4125,0,1747586007,13190.78654514999,28565.001216360004,53317.208275920006 2025-05-18,16:33:29.000,138,11098749,4685,0,1747586008,13191.103151719995,33179.53089348,53317.26417288 2025-05-18,16:33:30.000,138,11098777,4845,0,1747586009,13191.311977329991,30871.829008860004,53317.22225016 2025-05-18,16:33:31.000,138,11098706,4325,0,1747586010,13191.567957109997,24872.462497590008,53317.22923728001 2025-05-18,16:33:32.000,138,11098749,5005,0,1747586011,13191.837409509993,24872.152335870007,53317.24321152 2025-05-18,16:33:33.000,138,11098733,4685,0,1747586012,13192.059707739994,26256.164421809997,53317.33404408 2025-05-18,16:33:34.000,138,11098725,4725,0,1747586013,13192.34936906999,29486.005296510004,53317.36199256 2025-05-18,16:33:35.000,138,11098684,4245,0,1747586014,13192.659239330002,30408.560185259994,53317.38295392 2025-05-18,16:33:36.000,138,11098708,3965,0,1747586015,13192.969109589998,31792.678008150004,53317.38295392 2025-05-18,16:33:37.000,138,11098716,4405,0,1747586016,13193.27224354,25793.621658599994,53317.43885088 2025-05-18,16:33:38.000,138,11098726,4365,0,1747586017,13193.58885010999,28100.886497159998,53317.4807736 2025-05-18,16:33:39.000,138,11098692,4125,0,1747586018,13193.851566199992,26255.100003180007,53317.57859328 2025-05-18,16:33:40.000,138,11098712,4245,0,1747586019,13194.094073359993,31331.27015487,53317.56461904001 2025-05-18,16:33:41.000,138,11098754,4085,0,1747586020,13194.296162659994,27639.668970390005,53317.641477360005 2025-05-18,16:33:42.000,138,11098681,4645,0,1747586021,13194.49151565,23947.997294610002,53317.69737432 2025-05-18,16:33:43.000,138,11098715,4605,0,1747586022,13194.69360495,30408.32051484,53317.71833568 2025-05-18,16:33:44.000,138,11098702,4245,0,1747586023,13194.848540079991,29946.750531569996,53317.80218112001 2025-05-18,16:33:45.000,138,11098726,4125,0,1747586024,13194.963057349996,30869.47459944,53317.8650652 2025-05-18,16:33:46.000,138,11098725,4565,0,1747586025,13195.043893069997,34099.611537599994,53318.01878184001 2025-05-18,16:33:47.000,138,11098707,4725,0,1747586026,13195.016947830001,29023.377943739993,53318.03275608 2025-05-18,16:33:48.000,138,11098725,4605,0,1747586027,13194.868749009991,25792.980187769994,53318.13756288001 2025-05-18,16:33:49.000,138,11098699,3645,0,1747586028,13194.64645077999,32252.972098889994,53318.15852424001 2025-05-18,16:33:50.000,138,11098747,4605,0,1747586029,13194.40394361999,27176.67506286,53318.28429240001 2025-05-18,16:33:51.000,138,11098692,4125,0,1747586030,13194.147963839998,25791.767737410002,53318.28429240001 2025-05-18,16:33:52.000,138,11098693,4685,0,1747586031,13193.925665609997,22561.158507540007,53318.319228 2025-05-18,16:33:53.000,138,11098535,4765,0,1747586032,13193.797675720001,27175.06786122,53318.30525376001 2025-05-18,16:33:54.000,138,11098744,4365,0,1747586033,13193.689894759991,29020.198786110006,53318.39608632 2025-05-18,16:33:55.000,138,11098698,4405,0,1747586034,13193.716840000001,29481.127298549996,53318.361150720004 2025-05-18,16:33:56.000,138,11098752,4565,0,1747586035,13193.871775129992,28557.69126855,53318.34717648 2025-05-18,16:33:57.000,138,11098724,4365,0,1747586036,13194.141227529988,29480.062879920006,53318.34717648 2025-05-18,16:33:58.000,138,11098701,4004,0,1747586037,13194.47130672,31787.038704150007,53318.312240880005 2025-05-18,16:33:59.000,138,11098724,4325,0,1747586038,13194.821594839996,29479.64698125,53318.22140832 2025-05-18,16:34:00.000,138,11098669,4725,0,1747586039,13195.192091889992,26710.981338540005,53318.34717648 2025-05-18,16:34:01.000,138,11098685,4725,0,1747586040,13195.589534179999,33171.05783922,53318.28429240001 2025-05-18,16:34:02.000,138,11098735,4765,0,1747586041,13195.818568719995,30402.462687809995,53318.34018936 2025-05-18,16:34:03.000,138,11098667,4685,0,1747586042,13195.980240159995,31786.62985461,53318.47294464001 2025-05-18,16:34:04.000,138,11098725,3885,0,1747586043,13196.01392171,28556.56340775,53318.479931760005 2025-05-18,16:34:05.000,138,11098723,4845,0,1747586044,13196.000449089996,26249.291520059996,53318.598712800005 2025-05-18,16:34:06.000,138,11098708,4445,0,1747586045,13195.81183241,30401.955150449998,53318.65460976 2025-05-18,16:34:07.000,138,11098764,4205,0,1747586046,13195.603006799989,24864.743700239997,53318.75941656001 2025-05-18,16:34:08.000,138,11098763,4285,0,1747586047,13195.387444879998,25787.45366985,53318.85024912 2025-05-18,16:34:09.000,138,11098707,5005,0,1747586048,13195.192091889992,30401.518104389994,53318.83627488001 2025-05-18,16:34:10.000,138,11098770,3365,0,1747586049,13195.010211519992,29940.082054590006,53318.89217184 2025-05-18,16:34:11.000,138,11098768,4325,0,1747586050,13194.868749009991,30862.869564630004,53318.87121048 2025-05-18,16:34:12.000,138,11098698,4525,0,1747586051,13194.7946496,22557.168699960006,53318.843262 2025-05-18,16:34:13.000,138,11098768,4325,0,1747586052,13194.821594839996,31324.178730090003,53318.85723624001 2025-05-18,16:34:14.000,138,11098764,4645,0,1747586053,13194.936112110001,27171.317724060005,53318.82928776001 2025-05-18,16:34:15.000,138,11098742,3165,0,1747586054,13195.158410340002,31324.094140529996,53318.90614608001 2025-05-18,16:34:16.000,138,11098736,3365,0,1747586055,13195.400917499988,29478.490923930003,53318.83627488001 2025-05-18,16:34:17.000,138,11098744,4405,0,1747586056,13195.576061559994,24402.955193939997,53318.934094560005 2025-05-18,16:34:18.000,138,11098740,4445,0,1747586057,13195.76467823999,29940.349921529996,53318.92710744001 2025-05-18,16:34:19.000,138,11098728,4285,0,1747586058,13195.838777649995,30402.067936530002,53318.97601728001 2025-05-18,16:34:20.000,138,11098750,4365,0,1747586059,13195.858986579995,23942.287499309998,53319.02492712001 2025-05-18,16:34:21.000,138,11098639,4725,0,1747586060,13195.8724592,26249.700369600003,53319.04588848001 2025-05-18,16:34:22.000,138,11098708,4205,0,1747586061,13195.737732999994,35016.978266670005,53319.0878112 2025-05-18,16:34:23.000,138,11098681,4725,0,1747586062,13195.62321572999,23019.845396639997,53319.1576824 2025-05-18,16:34:24.000,138,11098744,4325,0,1747586063,13195.407653809998,33632.64896988,53319.30441192 2025-05-18,16:34:25.000,138,11098632,4285,0,1747586064,13195.124728789997,27172.438535730005,53319.318386160005 2025-05-18,16:34:26.000,138,11098754,4325,0,1747586065,13194.821594839996,30863.532182850002,53319.32537328 2025-05-18,16:34:27.000,138,11098726,4165,0,1747586066,13194.55214244,33170.31063144001,53319.31139904001 2025-05-18,16:34:28.000,138,11098759,4685,0,1747586067,13194.289426349998,28555.710463020005,53319.367296000004 2025-05-18,16:34:29.000,138,11098734,4605,0,1747586068,13194.161436459988,28555.365055650007,53319.318386160005 2025-05-18,16:34:30.000,138,11098674,4405,0,1747586069,13194.087337049998,32246.543292329996,53319.269476320005 2025-05-18,16:34:31.000,138,11098718,4325,0,1747586070,13194.141227529988,33630.70341,53319.30441192 2025-05-18,16:34:32.000,138,11098731,3765,0,1747586071,13194.188381699998,33169.28850759,53319.25550208 2025-05-18,16:34:33.000,138,11098654,4325,0,1747586072,13194.242272179989,29939.377141589997,53319.199605120004 2025-05-18,16:34:34.000,138,11098677,4004,0,1747586073,13194.336580519994,29478.018632220002,53319.18563088 2025-05-18,16:34:35.000,138,11098719,4925,0,1747586074,13194.390470999999,26248.14251187,53319.20659224 2025-05-18,16:34:36.000,138,11098687,3804,0,1747586075,13194.410679929999,30400.841387909997,53319.199605120004 2025-05-18,16:34:37.000,138,11098694,4165,0,1747586076,13194.48477933999,30400.784994870002,53319.269476320005 2025-05-18,16:34:38.000,138,11098707,4004,0,1747586077,13194.579087679995,30400.66515966,53319.25550208 2025-05-18,16:34:39.000,138,11098700,4725,0,1747586078,13194.680132329995,30400.580570100006,53319.24851496 2025-05-18,16:34:40.000,138,11098698,3845,0,1747586079,13194.77444067,29939.095176389994,53319.2275536 2025-05-18,16:34:41.000,138,11098702,3685,0,1747586080,13195.057365690001,30861.847440779995,53319.21357936001 2025-05-18,16:34:42.000,138,11098700,4405,0,1747586081,13195.212300819992,32246.148541050003,53319.21357936001 2025-05-18,16:34:43.000,138,11098697,4805,0,1747586082,13195.421126429988,30862.016619899994,53319.20659224 2025-05-18,16:34:44.000,138,11098685,4845,0,1747586083,13195.582797869989,33169.196868900006,53319.23454072 2025-05-18,16:34:45.000,138,11098611,4685,0,1747586084,13195.778150859995,22556.74575216,53319.2275536 2025-05-18,16:34:46.000,138,11098726,4245,0,1747586085,13195.92634967999,25786.81219902,53319.24152784001 2025-05-18,16:34:47.000,138,11098748,4325,0,1747586086,13196.02739432999,25325.651065290003,53319.31139904001 2025-05-18,16:34:48.000,138,11098652,3444,0,1747586087,13196.121702669996,29478.758790869993,53319.2974248 2025-05-18,16:34:49.000,138,11098753,4004,0,1747586088,13196.148647909991,35016.188764110004,53319.36030888001 2025-05-18,16:34:50.000,138,11098684,4245,0,1747586089,13196.162120529996,26710.741668119997,53319.45114144 2025-05-18,16:34:51.000,138,11098667,4765,0,1747586090,13196.148647909991,29479.49894952,53319.46511568 2025-05-18,16:34:52.000,138,11098746,4245,0,1747586091,13196.101493739996,25326.884663040008,53319.45114144 2025-05-18,16:34:53.000,138,11098689,4645,0,1747586092,13196.00718539999,30864.18070281,53319.52101264 2025-05-18,16:34:54.000,138,11098669,4725,0,1747586093,13195.96676753999,31325.64494913,53319.59787096001 2025-05-18,16:34:55.000,138,11098711,4685,0,1747586094,13195.86572288999,29479.886651670007,53319.56293536 2025-05-18,16:34:56.000,138,11098684,4325,0,1747586095,13195.80509609999,27634.093108560002,53319.534986880004 2025-05-18,16:34:57.000,138,11098738,4165,0,1747586096,13195.798359789995,32709.586543769998,53319.653767920005 2025-05-18,16:34:58.000,138,11098722,4285,0,1747586097,13195.75120562,30863.595625019996,53319.62581944001 2025-05-18,16:34:59.000,138,11098675,4805,0,1747586098,13195.717524069994,29478.913871729994,53319.653767920005 2025-05-18,16:35:00.000,138,11098680,3965,0,1747586099,13195.717524069994,30401.43351483,53319.66774216001 2025-05-18,16:35:01.000,138,11098720,4685,0,1747586100,13195.69057883,35015.34286850999,53319.66075504 2025-05-18,16:35:02.000,138,11098714,4365,0,1747586101,13195.71078776,32246.51509581,53319.6817164 2025-05-18,16:35:03.000,138,11098704,4165,0,1747586102,13195.656897279994,28555.012599149995,53319.67472928001 2025-05-18,16:35:04.000,138,11098731,4645,0,1747586103,13195.629952039999,35937.72152901,53319.66075504 2025-05-18,16:35:05.000,138,11098680,4125,0,1747586104,13195.609743109999,26709.331842119995,53319.66774216001 2025-05-18,16:35:06.000,138,11098763,4605,0,1747586105,13195.582797869989,27170.90887452,53319.66075504 2025-05-18,16:35:07.000,138,11098692,4365,0,1747586106,13195.528907389998,29939.701401569997,53319.67472928001 2025-05-18,16:35:08.000,138,11098697,4725,0,1747586107,13195.427862739998,28555.724561280003,53319.723639120006 2025-05-18,16:35:09.000,138,11098701,4965,0,1747586108,13195.279663920002,30863.158578960007,53319.70966488 2025-05-18,16:35:10.000,138,11098673,4605,0,1747586109,13195.091047239992,31786.17166116,53319.81447168001 2025-05-18,16:35:11.000,138,11098719,4805,0,1747586110,13194.976529970001,23019.18982755,53319.90530424 2025-05-18,16:35:12.000,138,11098701,4645,0,1747586111,13194.77444067,26249.157586589994,53319.821458800005 2025-05-18,16:35:13.000,138,11098687,4725,0,1747586112,13194.599296609995,30863.37710199,53319.870368640004 2025-05-18,16:35:14.000,138,11098643,4685,0,1747586113,13194.410679929999,29017.442576279995,53319.87735576 2025-05-18,16:35:15.000,138,11098639,4845,0,1747586114,13194.174909079993,27632.901805589994,53319.91927848 2025-05-18,16:35:16.000,138,11098686,4245,0,1747586115,13193.932401919992,28093.9642515,53319.870368640004 2025-05-18,16:35:17.000,138,11098691,4605,0,1747586116,13193.67642214,28554.935058720002,53319.940239840005 2025-05-18,16:35:18.000,138,11098650,4325,0,1747586117,13193.42717866999,30861.600721230003,53319.8563944 2025-05-18,16:35:19.000,138,11098682,4365,0,1747586118,13193.124044719989,26708.549388690008,53319.86338152001 2025-05-18,16:35:20.000,138,11098359,4845,0,1747586119,13192.814174459993,29015.12341251,53319.77953608 2025-05-18,16:35:21.000,138,11098241,4805,0,1747586120,13192.490831579991,33628.89178359001,53319.73761336 2025-05-18,16:35:22.000,138,11098352,4325,0,1747586121,13192.180961319995,25784.528280900005,53319.653767920005 2025-05-18,16:35:23.000,138,11098310,4245,0,1747586122,13191.823936889989,28552.71458277,53319.63280656 2025-05-18,16:35:24.000,138,11098336,4365,0,1747586123,13191.480385080002,29475.15668544,53319.534986880004 2025-05-18,16:35:25.000,138,11098383,4805,0,1747586124,13191.143569579996,30397.746819840002,53319.43018008001 2025-05-18,16:35:26.000,138,11098357,3885,0,1747586125,13190.793281459999,26706.335961870005,53319.40921872001 2025-05-18,16:35:27.000,138,11098358,4325,0,1747586126,13190.490147509998,29474.613902430006,53319.39524448 2025-05-18,16:35:28.000,138,11098352,4245,0,1747586127,13190.146595699996,27167.53939038,53319.2974248 2025-05-18,16:35:29.000,138,11098350,4285,0,1747586128,13189.79630758,34549.83242157,53319.18563088 2025-05-18,16:35:30.000,138,11098361,4004,0,1747586129,13189.513382559999,30858.57664446,53319.10877256 2025-05-18,16:35:31.000,138,11098356,4365,0,1747586130,13189.196775989993,29012.839494390006,53319.00396576001 2025-05-18,16:35:32.000,138,11098338,3645,0,1747586131,13188.893642039991,27628.5101976,53318.92710744001 2025-05-18,16:35:33.000,138,11098345,4325,0,1747586132,13188.603980709995,27628.369215,53318.92012032 2025-05-18,16:35:34.000,138,11098349,4805,0,1747586133,13188.206538419989,27166.940214329996,53318.85024912 2025-05-18,16:35:35.000,138,11098397,4645,0,1747586134,13187.815832439992,29012.40949746,53318.73845520001 2025-05-18,16:35:36.000,138,11098376,4685,0,1747586135,13187.384708599995,31319.385321690002,53318.61268704 2025-05-18,16:35:37.000,138,11098338,4205,0,1747586136,13186.859276419993,29473.803252480007,53318.52185448001 2025-05-18,16:35:38.000,138,11098391,4765,0,1747586137,13186.266481139995,30858.069107100004,53318.39608632 2025-05-18,16:35:39.000,138,11098376,4445,0,1747586138,13185.646740619988,24860.027832270003,53318.28429240001 2025-05-18,16:35:40.000,138,11098402,4205,0,1747586139,13185.10109951,30858.301728389997,53318.20044696 2025-05-18,16:35:41.000,138,11098317,4765,0,1747586140,13184.541985779993,29474.176856370002,53318.06769168001 2025-05-18,16:35:42.000,138,11098334,4485,0,1747586141,13183.969399429996,28551.509181539994,53317.830129600006 2025-05-18,16:35:43.000,138,11098396,4245,0,1747586142,13183.423758319994,29474.35308462,53317.71833568 2025-05-18,16:35:44.000,138,11098401,4605,0,1747586143,13182.857908279992,31781.469891450004,53317.543657680006 2025-05-18,16:35:45.000,138,11098390,4245,0,1747586144,13182.366157649994,26244.836469899994,53317.424876640005 2025-05-18,16:35:46.000,138,11098317,4565,0,1747586145,13181.961979049993,27629.208061469995,53317.28513424 2025-05-18,16:35:47.000,138,11098327,4805,0,1747586146,13181.658845099992,30859.21811529,53317.12443048 2025-05-18,16:35:48.000,138,11098355,3885,0,1747586147,13181.44328318,31320.823344210003,53316.921804000005 2025-05-18,16:35:49.000,138,11098366,3525,0,1747586148,13181.26140281,32705.138542739995,53316.71917752 2025-05-18,16:35:50.000,138,11098371,4725,0,1747586149,13181.146885539994,27629.701500569994,53316.6423192 2025-05-18,16:35:51.000,138,11098387,4885,0,1747586150,13181.059313509999,29936.79011088,53316.45366696 2025-05-18,16:35:52.000,138,11098348,3405,0,1747586151,13181.03236826999,31782.435622260004,53316.2580276 2025-05-18,16:35:53.000,138,11098381,3965,0,1747586152,13180.830278969988,30398.338946760006,53316.16020792 2025-05-18,16:35:54.000,138,11098354,3565,0,1747586153,13180.594508119997,29014.18587822,53316.034439760006 2025-05-18,16:35:55.000,138,11098385,4725,0,1747586154,13180.298110479991,33167.00458947,53315.85277464 2025-05-18,16:35:56.000,138,11098385,4004,0,1747586155,13179.94108605,25784.648116109995,53315.74098072001 2025-05-18,16:35:57.000,138,11098379,4805,0,1747586156,13179.496489589998,29476.009630169996,53315.580276960005 2025-05-18,16:35:58.000,138,11098376,4365,0,1747586157,13179.05862943999,30860.303681310004,53315.42656032 2025-05-18,16:35:59.000,138,11098381,4965,0,1747586158,13178.519724639998,27630.44165922,53315.30777928001 2025-05-18,16:36:00.000,138,11098406,4685,0,1747586159,13178.054919249997,32244.456749849996,53315.18899824001 2025-05-18,16:36:01.000,138,11098408,4085,0,1747586160,13177.569904929995,32705.695424010002,53314.979384640006 2025-05-18,16:36:02.000,138,11098390,4445,0,1747586161,13177.179198949998,32244.174784650007,53314.85361648001 2025-05-18,16:36:03.000,138,11098399,3965,0,1747586162,13176.727866180001,29014.143583440004,53314.71387408001 2025-05-18,16:36:04.000,138,11098362,3085,0,1747586163,13176.37757805999,26245.548432030002,53314.504260480004 2025-05-18,16:36:05.000,138,11098378,4565,0,1747586164,13176.108125659994,26245.280565089997,53314.39945368001 2025-05-18,16:36:06.000,138,11098405,4925,0,1747586165,13175.885827429993,24860.767990919994,53314.238749920005 2025-05-18,16:36:07.000,138,11098376,4325,0,1747586166,13175.683738129992,27629.060029739994,53314.001187840004 2025-05-18,16:36:08.000,138,11098296,4245,0,1747586167,13175.481648829991,31319.956301219994,53313.86843256 2025-05-18,16:36:09.000,138,11098417,4845,0,1747586168,13175.30650477,30396.96436641,53313.62388336 2025-05-18,16:36:10.000,138,11098412,3325,0,1747586169,13175.151569639995,30396.79518729,53313.54702504 2025-05-18,16:36:11.000,138,11098401,4565,0,1747586170,13174.99663450999,28550.97344766,53313.31645008 2025-05-18,16:36:12.000,138,11098364,4205,0,1747586171,13174.848435689993,28550.846563319996,53313.19068192 2025-05-18,16:36:13.000,138,11098381,4485,0,1747586172,13174.626137459993,26243.80729692,53313.05093952 2025-05-18,16:36:14.000,138,11098338,4485,0,1747586173,13174.450993400002,27166.623003479996,53312.81337744 2025-05-18,16:36:15.000,138,11098392,3365,0,1747586174,13174.235431479996,29473.591778579997,53312.70857064 2025-05-18,16:36:16.000,138,11098234,3645,0,1747586175,13174.06702373,31319.286633869997,53312.54786688 2025-05-18,16:36:17.000,138,11098341,3924,0,1747586176,13173.891879669995,31319.42056734,53312.35222752 2025-05-18,16:36:18.000,138,11098392,4365,0,1747586177,13173.736944539989,29473.944235079995,53312.17056240001 2025-05-18,16:36:19.000,138,11098393,4925,0,1747586178,13173.622427269998,30858.217138830005,53312.03780712 2025-05-18,16:36:20.000,138,11098368,4365,0,1747586179,13173.541591549998,31781.103336689994,53311.939987440004 2025-05-18,16:36:21.000,138,11098378,4205,0,1747586180,13173.400129039997,28089.925100010005,53311.84915488 2025-05-18,16:36:22.000,138,11098323,4925,0,1747586181,13173.272139150002,24860.161765740006,53311.64652840001 2025-05-18,16:36:23.000,138,11098380,3645,0,1747586182,13173.04984092,33626.784093719994,53311.457876160006 2025-05-18,16:36:24.000,138,11098401,4405,0,1747586183,13172.86122423999,23475.959353290003,53311.37403072 2025-05-18,16:36:25.000,138,11098388,4285,0,1747586184,13172.53788135999,26244.314834279998,53311.28319816001 2025-05-18,16:36:26.000,138,11098444,3605,0,1747586185,13172.329055749993,25782.84353883,53311.18537848 2025-05-18,16:36:27.000,138,11098394,3605,0,1747586186,13172.066339659992,27628.397411519996,53311.07358456001 2025-05-18,16:36:28.000,138,11098409,4445,0,1747586187,13171.783414639991,29935.33094097,53310.898906559996 2025-05-18,16:36:29.000,138,11098343,4165,0,1747586188,13171.487017,29012.43064485,53310.80108688 2025-05-18,16:36:30.000,138,11098316,3845,0,1747586189,13171.217564599989,28089.579692640007,53310.62640888 2025-05-18,16:36:31.000,138,11098370,4125,0,1747586190,13170.975057440002,30858.033861450007,53310.5285892 2025-05-18,16:36:32.000,138,11098424,4325,0,1747586191,13170.786440759992,29935.302744450004,53310.46570512 2025-05-18,16:36:33.000,138,11098326,4205,0,1747586192,13170.496779429996,27166.989558240006,53310.13731048001 2025-05-18,16:36:34.000,138,11098372,3485,0,1747586193,13170.24753596,33165.143619149996,53310.08141352 2025-05-18,16:36:35.000,138,11098393,4845,0,1747586194,13170.031974039994,31781.03284539,53309.95564536 2025-05-18,16:36:36.000,138,11098374,4085,0,1747586195,13169.856829979988,31319.695483410003,53309.878787040005 2025-05-18,16:36:37.000,138,11098357,4965,0,1747586196,13169.688422229992,31781.089238429995,53309.77398024001 2025-05-18,16:36:38.000,138,11098370,3645,0,1747586197,13169.499805549996,25782.942226650004,53309.613276480006 2025-05-18,16:36:39.000,138,11098338,3525,0,1747586198,13169.29097994,36856.62496842,53309.543405280005 2025-05-18,16:36:40.000,138,11098359,3965,0,1747586199,13169.04847278,29012.839494390006,53309.424624240004 2025-05-18,16:36:41.000,138,11098412,3565,0,1747586200,13168.758811449989,30397.056005100007,53309.31981744001 2025-05-18,16:36:42.000,138,11098410,4205,0,1747586201,13168.421995949997,28090.200016079994,53309.256933360004 2025-05-18,16:36:43.000,138,11098356,4325,0,1747586202,13167.99087211,27167.53939038,53309.06828112 2025-05-18,16:36:44.000,138,11098367,4685,0,1747586203,13167.627111369999,24860.824383960004,53308.92853872 2025-05-18,16:36:45.000,138,11098384,4525,0,1747586204,13167.169042289992,30397.887802440004,53308.823731920005 2025-05-18,16:36:46.000,138,11098389,3765,0,1747586205,13166.73118214,31320.971375940004,53308.69796376001 2025-05-18,16:36:47.000,138,11098280,3365,0,1747586206,13166.286585679998,30398.360094150004,53308.61411832 2025-05-18,16:36:48.000,138,11098406,4045,0,1747586207,13165.841989219996,28091.468859479995,53308.52328576 2025-05-18,16:36:49.000,138,11098363,4525,0,1747586208,13165.377183829994,30860.078109149996,53308.38354336001 2025-05-18,16:36:50.000,138,11098360,4245,0,1747586209,13165.094258809993,32244.470848109995,53308.26476232001 2025-05-18,16:36:51.000,138,11098388,4285,0,1747586210,13164.730498069992,28091.962298579994,53308.11104568 2025-05-18,16:36:52.000,138,11098390,4205,0,1747586211,13164.420627809995,29476.411430580003,53308.04117448 2025-05-18,16:36:53.000,138,11098393,4645,0,1747586212,13164.178120649995,28092.342951600003,53307.90841920001 2025-05-18,16:36:54.000,138,11098345,4645,0,1747586213,13163.922140869989,31783.894792170002,53307.747715440004 2025-05-18,16:36:55.000,138,11098392,4325,0,1747586214,13163.706578949997,31322.705461920006,53307.65688288 2025-05-18,16:36:56.000,138,11098443,4445,0,1747586215,13163.517962270002,29015.856522029993,53307.52412760001 2025-05-18,16:36:57.000,138,11098406,4365,0,1747586216,13163.24850986999,29938.890751619998,53307.39137232 2025-05-18,16:36:58.000,138,11098382,4125,0,1747586217,13163.08683842999,25324.967299680007,53307.20970720001 2025-05-18,16:36:59.000,138,11098341,4045,0,1747586218,13162.763495549989,27170.915923649998,53307.11188752 2025-05-18,16:37:00.000,138,11098397,4765,0,1747586219,13162.494043149993,25786.903837710008,53307.01406784 2025-05-18,16:37:01.000,138,11098441,4565,0,1747586220,13162.184172889996,27632.83131429,53306.930222400006 2025-05-18,16:37:02.000,138,11098422,4165,0,1747586221,13161.860830009995,31785.931990740006,53306.811441360005 2025-05-18,16:37:03.000,138,11098396,4004,0,1747586222,13161.470124029998,27633.303606,53306.692660320005 2025-05-18,16:37:04.000,138,11098393,4525,0,1747586223,13161.059209120001,27633.571472940006,53306.594840640006 2025-05-18,16:37:05.000,138,11098401,4605,0,1747586224,13160.621348969995,30863.743656749997,53306.49003384 2025-05-18,16:37:06.000,138,11098432,4285,0,1747586225,13160.163279889988,32709.614740289995,53306.43413688 2025-05-18,16:37:07.000,138,11098380,4445,0,1747586226,13159.745628669996,28556.852422080003,53306.30138160001 2025-05-18,16:37:08.000,138,11098421,4725,0,1747586227,13159.38860423999,32709.819165060006,53306.140677840005 2025-05-18,16:37:09.000,138,11098396,4485,0,1747586228,13158.984425639988,28095.648993569994,53306.00792256 2025-05-18,16:37:10.000,138,11098364,4325,0,1747586229,13158.701500620002,31325.64494913,53305.91709000001 2025-05-18,16:37:11.000,138,11098401,4485,0,1747586230,13158.31753095,29018.598633600006,53305.756386240006 2025-05-18,16:37:12.000,138,11098377,4805,0,1747586231,13157.994188069999,32248.686227850005,53305.67952792001 2025-05-18,16:37:13.000,138,11098377,4725,0,1747586232,13157.670845189998,29941.696305360005,53305.47690144 2025-05-18,16:37:14.000,138,11098417,4845,0,1747586233,13157.320557070001,23943.182738820004,53305.32318480001 2025-05-18,16:37:15.000,138,11098407,4725,0,1747586234,13156.97026894999,27173.432463060002,53305.253313600006 2025-05-18,16:37:16.000,138,11098461,4485,0,1747586235,13156.646926069989,27635.05883937,53305.16946816 2025-05-18,16:37:17.000,138,11098446,3245,0,1747586236,13156.384209980002,30403.794973380005,53304.94588032 2025-05-18,16:37:18.000,138,11098425,4965,0,1747586237,13156.108021269996,29942.56334835,53304.8340864 2025-05-18,16:37:19.000,138,11098287,4805,0,1747586238,13155.83856887,31327.139364689996,53304.67338264001 2025-05-18,16:37:20.000,138,11098370,4045,0,1747586239,13155.542171229994,25328.625798149995,53304.5895372 2025-05-18,16:37:21.000,138,11098373,4165,0,1747586240,13155.292927759998,30404.79594984,53304.4497948 2025-05-18,16:37:22.000,138,11098427,4605,0,1747586241,13155.111047389997,28559.242077150004,53304.33101376 2025-05-18,16:37:23.000,138,11098386,4405,0,1747586242,13154.875276539991,32712.483736199996,53304.18428424 2025-05-18,16:37:24.000,138,11098386,4325,0,1747586243,13154.69339616999,29944.14235347,53304.07249032001 2025-05-18,16:37:25.000,138,11098380,4125,0,1747586244,13154.49130686999,30867.211828710002,53303.98864488 2025-05-18,16:37:26.000,138,11098375,4845,0,1747586245,13154.302690189994,34097.524995119995,53303.83492824001 2025-05-18,16:37:27.000,138,11098424,4165,0,1747586246,13154.087128269988,29021.68615254,53303.77204416 2025-05-18,16:37:28.000,138,11098447,3885,0,1747586247,13153.898511589992,26253.062804610003,53303.7510828 2025-05-18,16:37:29.000,138,11098361,4885,0,1747586248,13153.669477049996,25791.732491760005,53303.59736616001 2025-05-18,16:37:30.000,138,11098389,4685,0,1747586249,13153.46065144,30867.754611719996,53303.46461088 2025-05-18,16:37:31.000,138,11098337,4485,0,1747586250,13153.31918893,29022.080903819995,53303.46461088 2025-05-18,16:37:32.000,138,11098397,3924,0,1747586251,13153.144044869994,29945.192673840007,53303.30390712 2025-05-18,16:37:33.000,138,11098367,4605,0,1747586252,13152.948691879988,29022.567293789994,53303.1571776 2025-05-18,16:37:34.000,138,11098386,3325,0,1747586253,13152.813965679998,29484.348750959995,53303.122242000005 2025-05-18,16:37:35.000,138,11098374,4325,0,1747586254,13152.739866269992,28561.638781350004,53303.10128064 2025-05-18,16:37:36.000,138,11098401,4685,0,1747586255,13152.685975790002,31330.61458578,53302.96153824 2025-05-18,16:37:37.000,138,11098410,4165,0,1747586256,13152.578194829992,27639.210776940003,53302.954551120005 2025-05-18,16:37:38.000,138,11098406,4245,0,1747586257,13152.483886490001,30869.932792890002,53302.84974432001 2025-05-18,16:37:39.000,138,11098356,4565,0,1747586258,13152.429996009996,24871.235948970003,53302.74493752 2025-05-18,16:37:40.000,138,11098380,4445,0,1747586259,13152.25485194999,34100.97906882,53302.76589888 2025-05-18,16:37:41.000,138,11098401,4645,0,1747586260,13152.126862059995,29486.724307769997,53302.69602768 2025-05-18,16:37:42.000,138,11098395,4485,0,1747586261,13152.005608479994,29487.140206440003,53302.570259520005 2025-05-18,16:37:43.000,138,11098366,4285,0,1747586262,13151.864145969994,35486.64770031,53302.549298160004 2025-05-18,16:37:44.000,138,11098353,4725,0,1747586263,13151.641847739993,29488.007249429997,53302.47243984001 2025-05-18,16:37:45.000,138,11098405,4485,0,1747586264,13151.406076890002,31334.322428159998,53302.48641408 2025-05-18,16:37:46.000,138,11098373,4805,0,1747586265,13151.18377866,27181.47552039,53302.43750424 2025-05-18,16:37:47.000,138,11098399,4645,0,1747586266,13151.04231615,30412.15524156,53302.40955576 2025-05-18,16:37:48.000,138,11098403,4445,0,1747586267,13150.87390839999,33642.87725751,53302.36763304 2025-05-18,16:37:49.000,138,11098370,4045,0,1747586268,13150.665082789994,29028.474464729996,53302.29077472 2025-05-18,16:37:50.000,138,11098394,4325,0,1747586269,13150.476466109998,25336.866231120002,53302.26981336 2025-05-18,16:37:51.000,138,11098374,4285,0,1747586270,13150.281113119992,31797.950757390005,53302.24186488 2025-05-18,16:37:52.000,138,11098391,4685,0,1747586271,13150.079023819992,33182.79464067001,53302.185967920006 2025-05-18,16:37:53.000,138,11098364,4125,0,1747586272,13149.910616069996,29952.62950599,53302.19994216 2025-05-18,16:37:54.000,138,11098417,4645,0,1747586273,13149.64116367,29029.898388989997,53302.17199368 2025-05-18,16:37:55.000,138,11098389,4685,0,1747586274,13149.439074369999,28568.765451779997,53302.09513536 2025-05-18,16:37:56.000,138,11098378,4205,0,1747586275,13149.230248759988,25338.466383630002,53301.997315680004 2025-05-18,16:37:57.000,138,11098383,4805,0,1747586276,13149.082049939992,22569.687954840003,53301.99032856001 2025-05-18,16:37:58.000,138,11098441,4605,0,1747586277,13148.947323740002,32722.775466000006,53302.0043028 2025-05-18,16:37:59.000,138,11098335,4925,0,1747586278,13148.792388609996,32261.621381400008,53301.94141872001 2025-05-18,16:38:00.000,138,11098336,3924,0,1747586279,13148.72502551,29031.406902810006,53301.89250888001 2025-05-18,16:38:01.000,138,11098351,4925,0,1747586280,13148.630717169995,29493.223605630003,53301.85757328 2025-05-18,16:38:02.000,138,11098356,4245,0,1747586281,13148.570090379995,33185.59314528,53301.88552176 2025-05-18,16:38:03.000,138,11098361,4925,0,1747586282,13148.529672519995,30416.96979735,53301.84359904001 2025-05-18,16:38:04.000,138,11098392,3885,0,1747586283,13148.39494631999,27648.423989849995,53301.780714960005 2025-05-18,16:38:05.000,138,11098352,4205,0,1747586284,13148.300637979999,26264.362559999994,53301.77372784001 2025-05-18,16:38:06.000,138,11098380,4325,0,1747586285,13148.260220119999,28572.374606340003,53301.78770208 2025-05-18,16:38:07.000,138,11098354,3565,0,1747586286,13148.152439159989,28111.375602600005,53301.80167632001 2025-05-18,16:38:08.000,138,11098387,4885,0,1747586287,13148.024449269993,33650.10261576,53301.80167632001 2025-05-18,16:38:09.000,138,11098381,4685,0,1747586288,13147.916668309997,30881.49336609,53301.77372784001 2025-05-18,16:38:10.000,138,11098393,4965,0,1747586289,13147.815623659997,30882.043198230007,53301.83661192 2025-05-18,16:38:11.000,138,11098405,3845,0,1747586290,13147.728051630002,31344.127767989994,53301.73879224 2025-05-18,16:38:12.000,138,11098390,4445,0,1747586291,13147.606798050001,31806.289878180003,53301.83661192 2025-05-18,16:38:13.000,138,11098416,4245,0,1747586292,13147.54617126,30883.833677250004,53301.89250888001 2025-05-18,16:38:14.000,138,11098396,4325,0,1747586293,13147.36429089,27192.140854080004,53301.829624800004 2025-05-18,16:38:15.000,138,11098415,3645,0,1747586294,13147.209355759995,31807.953472859997,53301.87154752001 2025-05-18,16:38:16.000,138,11098388,3845,0,1747586295,13147.047684319994,27654.676568159994,53301.87853464 2025-05-18,16:38:17.000,138,11098400,3444,0,1747586296,13146.865803949993,24424.36340175,53301.90648312 2025-05-18,16:38:18.000,138,11098362,4365,0,1747586297,13146.663714649992,29963.315987070004,53301.85757328 2025-05-18,16:38:19.000,138,11098371,3725,0,1747586298,13146.569406310002,28117.578836999994,53301.87154752001 2025-05-18,16:38:20.000,138,11098380,4485,0,1747586299,13146.448152730001,29964.274668750004,53301.850586160006 2025-05-18,16:38:21.000,138,11098247,4965,0,1747586300,13146.360580699991,31810.935254850003,53301.82263768001 2025-05-18,16:38:22.000,138,11098247,3645,0,1747586301,13146.23932711999,28119.016859519994,53301.89250888001 2025-05-18,16:38:23.000,138,11098293,3845,0,1747586302,13146.212381879996,30427.261527149996,53301.899496000005 2025-05-18,16:38:24.000,138,11098372,3605,0,1747586303,13146.091128299995,26735.399524859997,53301.83661192 2025-05-18,16:38:25.000,138,11098390,4325,0,1747586304,13146.03723781999,28120.588815509996,53301.948405840005 2025-05-18,16:38:26.000,138,11098392,4085,0,1747586305,13145.99681995999,30428.98151487,53301.91347024 2025-05-18,16:38:27.000,138,11098359,4525,0,1747586306,13146.030501509995,28583.258463060003,53301.899496000005 2025-05-18,16:38:28.000,138,11098411,4965,0,1747586307,13146.0237652,26737.415576040003,53301.96238008 2025-05-18,16:38:29.000,138,11098386,4365,0,1747586308,13146.08439199,36892.547334899995,53301.850586160006 2025-05-18,16:38:30.000,138,11098452,4125,0,1747586309,13146.11807353999,29046.21007581,53301.899496000005 2025-05-18,16:38:31.000,138,11098395,4765,0,1747586310,13146.212381879996,25815.62904246,53301.997315680004 2025-05-18,16:38:32.000,138,11098420,4285,0,1747586311,13146.333635459996,26739.184907670002,53301.96238008 2025-05-18,16:38:33.000,138,11098399,4605,0,1747586312,13146.454889039996,25816.326906329996,53302.046225520004 2025-05-18,16:38:34.000,138,11098378,4445,0,1747586313,13146.623296789992,27663.043885470004,53302.02526416 2025-05-18,16:38:35.000,138,11098384,4485,0,1747586314,13146.771495610003,25355.546425620007,53302.09513536 2025-05-18,16:38:36.000,138,11098428,4325,0,1747586315,13146.953375979989,29510.23315632,53302.13007096 2025-05-18,16:38:37.000,138,11098415,4885,0,1747586316,13147.101574799999,29049.07202259,53302.13705808001 2025-05-18,16:38:38.000,138,11098399,4765,0,1747586317,13147.391236129995,30434.338853670008,53302.185967920006 2025-05-18,16:38:39.000,138,11098347,4605,0,1747586318,13147.606798050001,33204.252192390006,53302.283787600005 2025-05-18,16:38:40.000,138,11098400,4325,0,1747586319,13147.869514140002,24895.90085484,53302.34667168001 2025-05-18,16:38:41.000,138,11098415,4445,0,1747586320,13148.192857019989,29512.171667069997,53302.3187232 2025-05-18,16:38:42.000,138,11098333,4765,0,1747586321,13148.52293621,30435.671139240003,53302.43051712 2025-05-18,16:38:43.000,138,11098404,4245,0,1747586322,13148.879960639992,29974.432465079997,53302.50737544 2025-05-18,16:38:44.000,138,11098405,4325,0,1747586323,13149.236985069998,27205.15354806,53302.598208 2025-05-18,16:38:45.000,138,11098355,4765,0,1747586324,13149.58053688,25820.76785823,53302.716989040004 2025-05-18,16:38:46.000,138,11098387,4685,0,1747586325,13149.971242859996,31360.354865250003,53302.82878296001 2025-05-18,16:38:47.000,138,11098334,4365,0,1747586326,13150.361948839993,27206.175671909994,53302.905641280006 2025-05-18,16:38:48.000,138,11098372,4205,0,1747586327,13150.718973269999,33669.00838242,53303.06634504001 2025-05-18,16:38:49.000,138,11098330,4365,0,1747586328,13151.11641555999,30438.053745180005,53303.16416472001 2025-05-18,16:38:50.000,138,11098411,4565,0,1747586329,13151.513857849997,29515.00541733,53303.24801016 2025-05-18,16:38:51.000,138,11098370,4325,0,1747586330,13151.944981689994,27207.282385319995,53303.38076544001 2025-05-18,16:38:52.000,138,11098392,4405,0,1747586331,13152.40305077,32746.911687119995,53303.53448208 2025-05-18,16:38:53.000,138,11098419,4765,0,1747586332,13152.827438300003,29515.80901815,53303.66723736001 2025-05-18,16:38:54.000,138,11098389,4525,0,1747586333,13153.31245261999,31824.131226209996,53303.77903128 2025-05-18,16:38:55.000,138,11098383,4605,0,1747586334,13153.837884799992,32286.02546946,53303.93973504 2025-05-18,16:38:56.000,138,11098378,4285,0,1747586335,13154.356580669999,23053.786957589997,53304.09345168 2025-05-18,16:38:57.000,138,11098414,4325,0,1747586336,13154.888749159996,31363.188615510007,53304.21223272 2025-05-18,16:38:58.000,138,11098375,4805,0,1747586337,13155.373763479998,27670.44547197,53304.48473040001 2025-05-18,16:38:59.000,138,11098351,4525,0,1747586338,13155.89245934999,26285.784866069996,53304.65242128001 2025-05-18,16:39:00.000,138,11098393,5044,0,1747586339,13156.262956400002,28132.438403039996,53304.74325384001 2025-05-18,16:39:01.000,138,11098388,4365,0,1747586340,13156.721025479994,27209.347780409997,53304.917931840006 2025-05-18,16:39:02.000,138,11098339,4725,0,1747586341,13157.165621939996,32287.287263730002,53305.1485068 2025-05-18,16:39:03.000,138,11098383,4925,0,1747586342,13157.542855300002,27209.608598220002,53305.27427496001 2025-05-18,16:39:04.000,138,11098388,4565,0,1747586343,13157.973979139999,33210.814932420006,53305.49087568001 2025-05-18,16:39:05.000,138,11098370,4565,0,1747586344,13158.283849399995,34134.24391329,53305.67952792001 2025-05-18,16:39:06.000,138,11098338,4485,0,1747586345,13158.667819069997,28594.755594090006,53305.86818016001 2025-05-18,16:39:07.000,138,11098380,4365,0,1747586346,13159.071997669998,25363.483745999998,53306.042858160006 2025-05-18,16:39:08.000,138,11098353,4685,0,1747586347,13159.44923102999,29979.789803880005,53306.1965748 2025-05-18,16:39:09.000,138,11098375,4845,0,1747586348,13159.860145940002,32749.555110870002,53306.406188400004 2025-05-18,16:39:10.000,138,11098409,4285,0,1747586349,13160.257588229993,28594.769692350004,53306.594840640006 2025-05-18,16:39:11.000,138,11098331,3845,0,1747586350,13160.68871206999,32749.40003001,53306.75554440001 2025-05-18,16:39:12.000,138,11098419,5044,0,1747586351,13161.119835910002,29056.311479099997,53306.83240272001 2025-05-18,16:39:13.000,138,11098399,4885,0,1747586352,13161.476860339993,28133.009382570002,53307.08393904 2025-05-18,16:39:14.000,138,11098320,4325,0,1747586353,13161.860830009995,31825.978098270003,53307.216694320006 2025-05-18,16:39:15.000,138,11098362,3444,0,1747586354,13162.211118129992,26286.36994386,53307.42630792001 2025-05-18,16:39:16.000,138,11098405,4725,0,1747586355,13162.527724699998,27671.122188449997,53307.5590632 2025-05-18,16:39:17.000,138,11098302,4205,0,1747586356,13162.797177099994,30440.697168929997,53307.74072832001 2025-05-18,16:39:18.000,138,11098374,3485,0,1747586357,13163.10704735999,23516.139394290003,53307.99925176 2025-05-18,16:39:19.000,138,11098406,4565,0,1747586358,13163.376499760001,31363.534022880005,53308.22283960001 2025-05-18,16:39:20.000,138,11098323,4885,0,1747586359,13163.571852749992,27208.769751750006,53308.3276464 2025-05-18,16:39:21.000,138,11098356,4445,0,1747586360,13163.780678360003,32748.032498789995,53308.54424712 2025-05-18,16:39:22.000,138,11098437,4925,0,1747586361,13163.949086109998,26746.861410240002,53308.711938 2025-05-18,16:39:23.000,138,11098351,4925,0,1747586362,13164.077075999994,27669.959082,53308.872641760005 2025-05-18,16:39:24.000,138,11098388,4605,0,1747586363,13164.238747439995,25361.608677419994,53309.06129400001 2025-05-18,16:39:25.000,138,11098370,3645,0,1747586364,13164.25222006,27669.49383942,53309.19404928 2025-05-18,16:39:26.000,138,11098347,4765,0,1747586365,13164.33305578,31362.251081220005,53309.28488184 2025-05-18,16:39:27.000,138,11098403,3765,0,1747586366,13164.440836739996,29053.89362751,53309.36872728001 2025-05-18,16:39:28.000,138,11098361,5085,0,1747586367,13164.582299249996,29977.012446659995,53309.53641816001 2025-05-18,16:39:29.000,138,11098412,4365,0,1747586368,13164.710289139992,29976.772776240003,53309.73205752001 2025-05-18,16:39:30.000,138,11098336,4445,0,1747586369,13164.831542719992,30899.785858439995,53309.80891584 2025-05-18,16:39:31.000,138,11098349,4245,0,1747586370,13164.898905820002,30438.011450399994,53309.89974840001 2025-05-18,16:39:32.000,138,11098390,4205,0,1747586371,13165.013423089993,26283.35996535,53310.0045552 2025-05-18,16:39:33.000,138,11098366,4085,0,1747586372,13165.040368329988,29052.89970018,53310.095387760004 2025-05-18,16:39:34.000,138,11098317,4845,0,1747586373,13165.249193939999,31822.411238490007,53310.22115592 2025-05-18,16:39:35.000,138,11098296,3965,0,1747586374,13165.269402869999,31822.242059369994,53310.284040000006 2025-05-18,16:39:36.000,138,11098317,5085,0,1747586375,13165.38392013999,30898.855373280006,53310.37487256001 2025-05-18,16:39:37.000,138,11098372,4445,0,1747586376,13165.48496478999,31360.284373949995,53310.500640720005 2025-05-18,16:39:38.000,138,11098455,4845,0,1747586377,13165.538855269995,28590.448575660004,53310.61243464001 2025-05-18,16:39:39.000,138,11098316,4285,0,1747586378,13165.559064199995,31821.558293759997,53310.66134448001 2025-05-18,16:39:40.000,138,11098435,4845,0,1747586379,13165.50517371999,30898.213902450007,53310.8430096 2025-05-18,16:39:41.000,138,11098267,4605,0,1747586380,13165.46475585999,28590.110217420006,53310.982752 2025-05-18,16:39:42.000,138,11098385,4645,0,1747586381,13165.377183829994,31821.262230299995,53310.98973912 2025-05-18,16:39:43.000,138,11098364,4605,0,1747586382,13165.309820729999,25820.309664779998,53311.066597439996 2025-05-18,16:39:44.000,138,11098395,4565,0,1747586383,13165.28287548999,27205.026663719997,53311.12948152 2025-05-18,16:39:45.000,138,11098350,4165,0,1747586384,13165.228985009999,33667.429377299995,53311.15743 2025-05-18,16:39:46.000,138,11098355,4605,0,1747586385,13165.181830839989,29512.93297311,53311.30415952 2025-05-18,16:39:47.000,138,11098320,4645,0,1747586386,13165.215512389994,26743.259304809995,53311.290185280006 2025-05-18,16:39:48.000,138,11098382,4405,0,1747586387,13165.276139179994,29051.130368550002,53311.32512088 2025-05-18,16:39:49.000,138,11098361,4805,0,1747586388,13165.33002966,32743.739578620007,53311.388004960005 2025-05-18,16:39:50.000,138,11098380,4405,0,1747586389,13165.437810619995,32743.690234709997,53311.3670436 2025-05-18,16:39:51.000,138,11098356,4405,0,1747586390,13165.518646339995,26742.681276150004,53311.45088904001 2025-05-18,16:39:52.000,138,11098346,3444,0,1747586391,13165.579273129995,25357.724606789998,53311.48582464 2025-05-18,16:39:53.000,138,11098276,4525,0,1747586392,13165.58600943999,29512.030684469995,53311.47883752001 2025-05-18,16:39:54.000,138,11098369,4925,0,1747586393,13165.56580050999,25819.217049629995,53311.59761856001 2025-05-18,16:39:55.000,138,11098389,4925,0,1747586394,13165.242457629989,28127.052867720005,53311.56268296 2025-05-18,16:39:56.000,138,11098408,4165,0,1747586395,13165.013423089993,32281.471731480007,53311.57665720001 2025-05-18,16:39:57.000,138,11098322,4285,0,1747586396,13164.730498069992,23972.690397,53311.625567040006 2025-05-18,16:39:58.000,138,11098380,4285,0,1747586397,13164.45430936,28126.94008164,53311.63954128 2025-05-18,16:39:59.000,138,11098419,4004,0,1747586398,13164.26569267999,28588.39727883,53311.681464 2025-05-18,16:40:00.000,138,11098322,4085,0,1747586399,13164.117493859994,29511.382164509996,53311.59063144 2025-05-18,16:40:01.000,138,11098337,4525,0,1747586400,13164.056867069994,30434.324755409994,53311.625567040006 2025-05-18,16:40:02.000,138,11098330,4245,0,1747586401,13164.13096648,30434.176723679993,53311.6115928 2025-05-18,16:40:03.000,138,11098316,3765,0,1747586402,13164.198329579995,31357.288493700005,53311.59063144 2025-05-18,16:40:04.000,138,11098317,4445,0,1747586403,13164.36673732999,27664.573546679996,53311.625567040006 2025-05-18,16:40:05.000,138,11098381,4605,0,1747586404,13164.42736411999,32280.724523700002,53311.54870872001 2025-05-18,16:40:06.000,138,11098406,4125,0,1747586405,13164.609244489991,32280.985341509993,53311.51377312 2025-05-18,16:40:07.000,138,11098405,4445,0,1747586406,13164.777652240002,31819.655028659996,53311.49281176 2025-05-18,16:40:08.000,138,11098323,4765,0,1747586407,13164.905642129997,32743.16154996,53311.53473448 2025-05-18,16:40:09.000,138,11098316,4445,0,1747586408,13165.026895709998,29512.108224900003,53311.52076024 2025-05-18,16:40:10.000,138,11098370,4325,0,1747586409,13165.080786189988,31358.6278284,53311.52774736001 2025-05-18,16:40:11.000,138,11098389,4805,0,1747586410,13165.127940359998,29973.889682070003,53311.53473448 2025-05-18,16:40:12.000,138,11098426,4125,0,1747586411,13165.134676669993,28127.447619,53311.56268296 2025-05-18,16:40:13.000,138,11098331,4565,0,1747586412,13165.107731429998,30435.198847530002,53311.506786000005 2025-05-18,16:40:14.000,138,11098421,4605,0,1747586413,13165.154885599994,27665.391245759994,53311.457876160006 2025-05-18,16:40:15.000,138,11098342,3965,0,1747586414,13165.202039769989,30434.634917129995,53311.5417216 2025-05-18,16:40:16.000,138,11098430,4245,0,1747586415,13165.38392013999,28126.418446020005,53311.46486328 2025-05-18,16:40:17.000,138,11098337,4165,0,1747586416,13165.65337254,29049.346938660005,53311.45088904001 2025-05-18,16:40:18.000,138,11098321,4725,0,1747586417,13166.050814829992,32741.935001339996,53311.52774736001 2025-05-18,16:40:19.000,138,11098373,4645,0,1747586418,13166.576247009994,31356.999479370003,53311.4718504 2025-05-18,16:40:20.000,138,11098383,4605,0,1747586419,13167.175778600002,27202.615861259997,53311.506786000005 2025-05-18,16:40:21.000,138,11098356,4165,0,1747586420,13167.815728049995,34126.47577203,53311.56268296 2025-05-18,16:40:22.000,138,11098376,4125,0,1747586421,13168.401787019997,30433.817218049997,53311.65351552 2025-05-18,16:40:23.000,138,11098323,4325,0,1747586422,13168.92048288999,30433.901807610004,53311.73037384 2025-05-18,16:40:24.000,138,11098321,3924,0,1747586423,13169.27077101,30895.704412170002,53311.7513352 2025-05-18,16:40:25.000,138,11098330,4165,0,1747586424,13169.466123999991,26279.97638295,53311.89806472 2025-05-18,16:40:26.000,138,11098354,4325,0,1747586425,13169.466123999991,27664.911904919994,53311.95396168001 2025-05-18,16:40:27.000,138,11098210,4165,0,1747586426,13169.439178759996,28126.693362089994,53312.10069120001 2025-05-18,16:40:28.000,138,11098224,4205,0,1747586427,13169.35160673,31819.499947799995,53312.19851088001 2025-05-18,16:40:29.000,138,11098396,4605,0,1747586428,13169.344870419991,29973.163621679996,53312.3103048 2025-05-18,16:40:30.000,138,11098362,3965,0,1747586429,13169.439178759996,31819.556340840005,53312.380176 2025-05-18,16:40:31.000,138,11098369,4565,0,1747586430,13169.641268059997,32281.133373239994,53312.4500472 2025-05-18,16:40:32.000,138,11098350,3765,0,1747586431,13169.978083559989,28588.503015780007,53312.56882824 2025-05-18,16:40:33.000,138,11098335,4765,0,1747586432,13170.32163536999,31358.211929729994,53312.63869944 2025-05-18,16:40:34.000,138,11098394,4325,0,1747586433,13170.644978249991,29973.572471220003,53312.680622160005 2025-05-18,16:40:35.000,138,11098409,4645,0,1747586434,13170.968321129993,28589.095142699996,53312.77145472001 2025-05-18,16:40:36.000,138,11098408,4565,0,1747586435,13171.251246149994,28589.398255289998,53312.86927440001 2025-05-18,16:40:37.000,138,11098378,4325,0,1747586436,13171.392708659994,31359.163562279995,53312.98106832 2025-05-18,16:40:38.000,138,11098357,4004,0,1747586437,13171.493753309995,32744.084985990004,53313.05792664001 2025-05-18,16:40:39.000,138,11098374,4125,0,1747586438,13171.615006889995,25819.96425741,53313.08587512001 2025-05-18,16:40:40.000,138,11098382,3485,0,1747586439,13171.70931523,34590.27328038,53313.22561752001 2025-05-18,16:40:41.000,138,11098311,4645,0,1747586440,13171.877722979996,27666.075011370005,53313.281514480004 2025-05-18,16:40:42.000,138,11098377,4565,0,1747586441,13172.093284900002,26742.653079630007,53313.34439856001 2025-05-18,16:40:43.000,138,11098375,4845,0,1747586442,13172.450309329994,26742.371114430003,53313.46317960001 2025-05-18,16:40:44.000,138,11098378,4365,0,1747586443,13172.84101530999,29050.065949919997,53313.50510232 2025-05-18,16:40:45.000,138,11098408,4365,0,1747586444,13173.346238559992,26741.91292098,53313.60990912001 2025-05-18,16:40:46.000,138,11098368,3405,0,1747586445,13173.91882490999,25818.483940110003,53313.77061288 2025-05-18,16:40:47.000,138,11098350,4125,0,1747586446,13174.471202330002,27203.144546010008,53313.9173424 2025-05-18,16:40:48.000,138,11098395,4525,0,1747586447,13175.04378868,29511.107248440007,53313.99420072001 2025-05-18,16:40:49.000,138,11098392,4325,0,1747586448,13175.589429790001,30434.395246710003,53314.15490448 2025-05-18,16:40:50.000,138,11098385,4004,0,1747586449,13176.101389349998,28588.10121537,53314.27368552 2025-05-18,16:40:51.000,138,11098357,4245,0,1747586450,13176.593139979996,30896.155556490005,53314.41342792 2025-05-18,16:40:52.000,138,11098436,3525,0,1747586451,13177.044472749993,29973.022639079994,53314.56015744 2025-05-18,16:40:53.000,138,11098424,3685,0,1747586452,13177.361079319999,29049.86152515,53314.76977104 2025-05-18,16:40:54.000,138,11098401,5125,0,1747586453,13177.62379541,26280.399330750006,53314.8955392 2025-05-18,16:40:55.000,138,11098381,3965,0,1747586454,13177.81914839999,29511.783964920003,53315.11213992 2025-05-18,16:40:56.000,138,11098361,4805,0,1747586455,13177.83935732999,29973.74165034,53315.23790808001 2025-05-18,16:40:57.000,138,11098358,4004,0,1747586456,13177.79893946999,29974.220991180002,53315.35668912001 2025-05-18,16:40:58.000,138,11098332,3565,0,1747586457,13177.74504899,31359.382085310004,53315.55232848001 2025-05-18,16:40:59.000,138,11098395,4685,0,1747586458,13177.792203159996,27205.181744579997,53315.71303224 2025-05-18,16:41:00.000,138,11098384,3285,0,1747586459,13177.859566259991,29513.348871780006,53315.82482616 2025-05-18,16:41:01.000,138,11098366,4205,0,1747586460,13178.007765080001,33667.82412858,53315.95059432 2025-05-18,16:41:02.000,138,11098349,4445,0,1747586461,13178.290690100002,32282.83221357,53316.04142688 2025-05-18,16:41:03.000,138,11098343,4525,0,1747586462,13178.728550249994,29051.17266333,53316.14623368001 2025-05-18,16:41:04.000,138,11098325,3725,0,1747586463,13179.341554459992,27204.251259419994,53316.23007912 2025-05-18,16:41:05.000,138,11098335,4605,0,1747586464,13180.10275749,29511.544294499996,53316.39078288001 2025-05-18,16:41:06.000,138,11098374,4365,0,1747586465,13180.951532549989,30434.021642820007,53316.56546088 2025-05-18,16:41:07.000,138,11098332,4365,0,1747586466,13181.881143329992,30894.936057,53316.67725480001 2025-05-18,16:41:08.000,138,11098346,4405,0,1747586467,13182.817490419991,30432.696406379997,53316.83097144 2025-05-18,16:41:09.000,138,11098393,4565,0,1747586468,13183.72015596,24431.56761261,53317.11045624001 2025-05-18,16:41:10.000,138,11098409,4565,0,1747586469,13184.353369099998,31816.348986690005,53317.33404408 2025-05-18,16:41:11.000,138,11098354,4245,0,1747586470,13184.737338769999,29046.477942750003,53317.60654176 2025-05-18,16:41:12.000,138,11098392,4045,0,1747586471,13184.85859235,26276.839520099995,53317.82314248001 2025-05-18,16:41:13.000,138,11098322,4205,0,1747586472,13184.717129839999,29046.266468849994,53318.046730320006 2025-05-18,16:41:14.000,138,11098385,4925,0,1747586473,13184.467886369988,28584.788124269995,53318.23538256001 2025-05-18,16:41:15.000,138,11098409,4885,0,1747586474,13184.339896479993,28584.985499910006,53318.65460976 2025-05-18,16:41:16.000,138,11098416,4485,0,1747586475,13184.043498840001,28123.42256577,53318.66159688001 2025-05-18,16:41:17.000,138,11098359,4685,0,1747586476,13183.996344669991,26738.74081248,53318.80832640001 2025-05-18,16:41:18.000,138,11098423,4445,0,1747586477,13184.050235149996,31816.158660179994,53318.97601728001 2025-05-18,16:41:19.000,138,11098379,4725,0,1747586478,13184.306214930002,28585.267465109995,53319.052875600006 2025-05-18,16:41:20.000,138,11098408,4004,0,1747586479,13184.595876259998,28123.718629230003,53319.18563088 2025-05-18,16:41:21.000,138,11098354,4645,0,1747586480,13184.986582239995,25815.96035157,53319.34633464 2025-05-18,16:41:22.000,138,11098331,4805,0,1747586481,13185.384024530002,27662.28257943,53319.41620584 2025-05-18,16:41:23.000,138,11098411,4405,0,1747586482,13185.808412059989,32278.116345600007,53319.51402552 2025-05-18,16:41:24.000,138,11098345,4725,0,1747586483,13186.32037162,33201.19286997001,53319.604858080005 2025-05-18,16:41:25.000,138,11098441,4645,0,1747586484,13186.906430589988,32277.806183880006,53319.772548960005 2025-05-18,16:41:26.000,138,11098302,4125,0,1747586485,13187.45207169999,34123.825299150005,53319.870368640004 2025-05-18,16:41:27.000,138,11098390,3685,0,1747586486,13188.092021149998,28584.682387320005,53320.07998224001 2025-05-18,16:41:28.000,138,11098371,3765,0,1747586487,13188.765652149996,34584.85249941,53320.25466024 2025-05-18,16:41:29.000,138,11098395,4925,0,1747586488,13189.439283149994,32276.43865266,53320.47824808 2025-05-18,16:41:30.000,138,11098370,3405,0,1747586489,13189.843461749995,29968.356115019997,53320.56908064 2025-05-18,16:41:31.000,138,11098418,3885,0,1747586490,13190.106177839996,29506.69449306,53320.778694240005 2025-05-18,16:41:32.000,138,11098352,3845,0,1747586491,13190.247640349997,26275.880838419995,53321.07215328 2025-05-18,16:41:33.000,138,11098377,3965,0,1747586492,13190.267849279997,29968.4689011,53321.232857040006 2025-05-18,16:41:34.000,138,11098378,4645,0,1747586493,13190.240904040002,26737.58475516,53321.330676720005 2025-05-18,16:41:35.000,138,11098400,3565,0,1747586494,13190.341948690002,27199.168836690005,53321.54029032001 2025-05-18,16:41:36.000,138,11098422,3485,0,1747586495,13190.274585589992,33199.6491105,53321.65208424 2025-05-18,16:41:37.000,138,11098320,4445,0,1747586496,13190.288058209997,24891.28367469,53321.91060768 2025-05-18,16:41:38.000,138,11098380,3405,0,1747586497,13190.321739760002,35507.33689686,53322.015414479996 2025-05-18,16:41:39.000,138,11098406,3444,0,1747586498,13190.442993340002,31814.544409409995,53322.218040960004 2025-05-18,16:41:40.000,138,11098341,4605,0,1747586499,13190.564246919988,27198.56966064,53322.3717576 2025-05-18,16:41:41.000,138,11098356,4245,0,1747586500,13190.80675407999,30429.228234420007,53322.49752576001 2025-05-18,16:41:42.000,138,11098402,4205,0,1747586501,13191.19072374999,30428.770040970005,53322.56739696001 2025-05-18,16:41:43.000,138,11098346,4085,0,1747586502,13191.621847590002,27658.92014442,53322.67919088 2025-05-18,16:41:44.000,138,11098374,3685,0,1747586503,13192.100125599994,27196.877869439995,53322.86085600001 2025-05-18,16:41:45.000,138,11098356,4525,0,1747586504,13192.618821470001,30888.761019120007,53322.94470144 2025-05-18,16:41:46.000,138,11098336,4445,0,1747586505,13193.110572099999,27195.785254290007,53323.007585520005 2025-05-18,16:41:47.000,138,11098339,5005,0,1747586506,13193.541695939995,27656.974584540003,53323.14732792001 2025-05-18,16:41:48.000,138,11098351,4725,0,1747586507,13194.006501329997,28118.178013049997,53323.2800832 2025-05-18,16:41:49.000,138,11098336,4085,0,1747586508,13194.390470999999,27194.847720000005,53323.36392864001 2025-05-18,16:41:50.000,138,11098328,3444,0,1747586509,13194.700341259995,28579.353245039994,53323.56655512 2025-05-18,16:41:51.000,138,11098299,5125,0,1747586510,13195.070838309992,32271.546556440007,53323.71328464 2025-05-18,16:41:52.000,138,11098330,4205,0,1747586511,13195.421126429988,26732.882985450007,53323.81809144001 2025-05-18,16:41:53.000,138,11098358,3765,0,1747586512,13195.66363358999,27194.375428290004,53323.92289824 2025-05-18,16:41:54.000,138,11098371,4565,0,1747586513,13195.85225027,28117.480149180003,53324.14648608 2025-05-18,16:41:55.000,138,11098353,4445,0,1747586514,13195.88593181999,27655.910165909998,53324.32116408001 2025-05-18,16:41:56.000,138,11098375,3645,0,1747586515,13195.80509609999,27194.502312630008,53324.49584208 2025-05-18,16:41:57.000,138,11098399,4765,0,1747586516,13195.650160969999,32271.539507309993,53324.59366176 2025-05-18,16:41:58.000,138,11098378,4485,0,1747586517,13195.508698459998,29502.253541159997,53324.782314000004 2025-05-18,16:41:59.000,138,11098381,4765,0,1747586518,13195.347027019998,25809.750068039997,53324.91506928001 2025-05-18,16:42:00.000,138,11098360,4525,0,1747586519,13195.192091889992,24886.48321716,53325.07577304 2025-05-18,16:42:01.000,138,11098293,3845,0,1747586520,13195.219037130002,27193.77625224,53325.1666056 2025-05-18,16:42:02.000,138,11098403,4525,0,1747586521,13195.286400229998,28577.929320780007,53325.285386640004 2025-05-18,16:42:03.000,138,11098360,4685,0,1747586522,13195.427862739998,24885.02404725,53325.31333512 2025-05-18,16:42:04.000,138,11098350,3605,0,1747586523,13195.677106209994,27653.696739089995,53325.285386640004 2025-05-18,16:42:05.000,138,11098415,5125,0,1747586524,13195.939822299995,32729.90213643,53325.32730936001 2025-05-18,16:42:06.000,138,11098392,4125,0,1747586525,13196.209274699992,31344.811533600005,53325.36224496 2025-05-18,16:42:07.000,138,11098423,4805,0,1747586526,13196.519144960002,33190.485241500006,53325.36224496 2025-05-18,16:42:08.000,138,11098357,4885,0,1747586527,13196.835751529994,32728.45706478,53325.3412836 2025-05-18,16:42:09.000,138,11098357,4125,0,1747586528,13197.199512269995,26266.667625510003,53325.43211616 2025-05-18,16:42:10.000,138,11098390,3565,0,1747586529,13197.489173599992,32266.076431559995,53325.60679416 2025-05-18,16:42:11.000,138,11098363,4965,0,1747586530,13197.718208140002,35496.24861537,53325.690639600005 2025-05-18,16:42:12.000,138,11098348,4285,0,1747586531,13197.873143269993,28111.615273019997,53325.75352368001 2025-05-18,16:42:13.000,138,11098398,4085,0,1747586532,13197.839461719988,29957.253735270002,53325.81640776 2025-05-18,16:42:14.000,138,11098349,5005,0,1747586533,13197.650845039992,25803.370605389995,53325.99807288001 2025-05-18,16:42:15.000,138,11098397,4965,0,1747586534,13197.300556919996,32264.26480515,53326.06794408001 2025-05-18,16:42:16.000,138,11098338,4285,0,1747586535,13196.761652119989,30418.132903799997,53326.1098668 2025-05-18,16:42:17.000,138,11098364,3645,0,1747586536,13196.209274699992,28572.07149375,53326.20768648 2025-05-18,16:42:18.000,138,11098321,3885,0,1747586537,13195.64342465999,28572.001002449993,53326.18672512001 2025-05-18,16:42:19.000,138,11098391,4845,0,1747586538,13195.252718679993,26264.28501957,53326.21467360001 2025-05-18,16:42:20.000,138,11098314,4485,0,1747586539,13194.990002589991,28571.634447689998,53326.27755768 2025-05-18,16:42:21.000,138,11098416,3525,0,1747586540,13194.82833114999,27186.924497879998,53326.263583440006 2025-05-18,16:42:22.000,138,11098428,4485,0,1747586541,13194.7946496,30878.723058000003,53326.23563496001 2025-05-18,16:42:23.000,138,11098322,4205,0,1747586542,13194.888957939991,32262.98891262,53326.179738 2025-05-18,16:42:24.000,138,11098367,4645,0,1747586543,13195.030420449992,29955.315224520004,53326.06095696 2025-05-18,16:42:25.000,138,11098392,4485,0,1747586544,13195.219037130002,27186.08565141,53326.10287968 2025-05-18,16:42:26.000,138,11098371,4885,0,1747586545,13195.387444879998,29032.055422770005,53326.03300848 2025-05-18,16:42:27.000,138,11098386,3085,0,1747586546,13195.468280599998,25801.488487680006,53326.00506 2025-05-18,16:42:28.000,138,11098348,4165,0,1747586547,13195.407653809998,34108.458195750005,53325.97012440001 2025-05-18,16:42:29.000,138,11098356,3444,0,1747586548,13195.306609159998,31339.390752630003,53325.99807288001 2025-05-18,16:42:30.000,138,11098328,4525,0,1747586549,13195.064101999997,25339.9396518,53326.06794408001 2025-05-18,16:42:31.000,138,11098363,4605,0,1747586550,13194.74749542999,31339.475342189995,53325.99108576 2025-05-18,16:42:32.000,138,11098360,4125,0,1747586551,13194.336580519994,29493.350489970006,53325.99807288001 2025-05-18,16:42:33.000,138,11098324,3765,0,1747586552,13193.905456679997,30416.109803490006,53325.9351888 2025-05-18,16:42:34.000,138,11098321,4845,0,1747586553,13193.40696973999,31338.78452745,53325.858330480005 2025-05-18,16:42:35.000,138,11098343,4004,0,1747586554,13192.942164349988,30876.812743770002,53325.77448504 2025-05-18,16:42:36.000,138,11098342,4525,0,1747586555,13192.564930989996,27184.393860209995,53325.71160096001 2025-05-18,16:42:37.000,138,11098392,3605,0,1747586556,13192.34936906999,31798.860095159995,53325.71858808 2025-05-18,16:42:38.000,138,11098312,4325,0,1747586557,13192.100125599994,27644.969916150003,53325.690639600005 2025-05-18,16:42:39.000,138,11098313,4965,0,1747586558,13191.972135709999,30413.325397139997,53325.58583280001 2025-05-18,16:42:40.000,138,11098380,4325,0,1747586559,13191.945190469989,28567.059562320006,53325.50897448 2025-05-18,16:42:41.000,138,11098389,4725,0,1747586560,13191.972135709999,28566.79169538,53325.453077520004 2025-05-18,16:42:42.000,138,11098374,4125,0,1747586561,13191.96539939999,30412.437206760005,53325.453077520004 2025-05-18,16:42:43.000,138,11098353,4685,0,1747586562,13191.999080949994,29950.810830450006,53325.33429648 2025-05-18,16:42:44.000,138,11098333,4445,0,1747586563,13191.898036299994,28566.1854702,53325.25045104001 2025-05-18,16:42:45.000,138,11098348,4365,0,1747586564,13191.763310099988,29027.536930439994,53325.13167000001 2025-05-18,16:42:46.000,138,11098317,5085,0,1747586565,13191.581429730002,31796.343555750005,53325.03385032 2025-05-18,16:42:47.000,138,11098335,4445,0,1747586566,13191.23787792,30873.274080510004,53325.019876080005 2025-05-18,16:42:48.000,138,11098309,4805,0,1747586567,13190.86738086999,27642.798784109997,53324.92904352 2025-05-18,16:42:49.000,138,11098384,4245,0,1747586568,13190.355421309992,28104.107949569996,53324.77532688001 2025-05-18,16:42:50.000,138,11098325,4525,0,1747586569,13189.95124270999,23950.845143130005,53324.67052008 2025-05-18,16:42:51.000,138,11098372,3685,0,1747586570,13189.520118869994,24412.133161200007,53324.55173904 2025-05-18,16:42:52.000,138,11098378,4245,0,1747586571,13189.095731339992,30411.133117710007,53324.418983760006 2025-05-18,16:42:53.000,138,11098419,4725,0,1747586572,13188.67808012,27642.185509799994,53324.29321560001 2025-05-18,16:42:54.000,138,11098368,3924,0,1747586573,13188.226747349989,25796.11705062,53324.17443456001 2025-05-18,16:42:55.000,138,11098370,3205,0,1747586574,13187.883195540002,33179.66482695,53324.07661488001 2025-05-18,16:42:56.000,138,11098376,4205,0,1747586575,13187.62047945,32256.672892140006,53323.90892400001 2025-05-18,16:42:57.000,138,11098391,4565,0,1747586576,13187.364499669995,29949.386906190004,53323.76918160001 2025-05-18,16:42:58.000,138,11098407,4445,0,1747586577,13187.243246089994,34102.699056540005,53323.67136192001 2025-05-18,16:42:59.000,138,11098321,4725,0,1747586578,13187.054629409999,30872.414086649995,53323.4896968 2025-05-18,16:43:00.000,138,11098364,4405,0,1747586579,13186.913166899998,29026.64874006,53323.37790288 2025-05-18,16:43:01.000,138,11098247,4805,0,1747586580,13186.798649629993,32718.503693220002,53323.245147600006 2025-05-18,16:43:02.000,138,11098267,4525,0,1747586581,13186.616769259992,25334.934769500003,53323.16828928001 2025-05-18,16:43:03.000,138,11098280,4045,0,1747586582,13186.434888889991,24873.378884489997,53323.077456720006 2025-05-18,16:43:04.000,138,11098397,4765,0,1747586583,13186.30016269,26257.72227954,53322.839894640005 2025-05-18,16:43:05.000,138,11098353,4605,0,1747586584,13186.145227559995,30872.280153180007,53322.74906208 2025-05-18,16:43:06.000,138,11098302,4485,0,1747586585,13186.11154600999,30871.998187980003,53322.66521664001 2025-05-18,16:43:07.000,138,11098370,4205,0,1747586586,13185.97681981,30410.24492733,53322.53246136 2025-05-18,16:43:08.000,138,11098386,4125,0,1747586587,13185.862302539994,26256.545074830006,53322.455603040005 2025-05-18,16:43:09.000,138,11098303,4605,0,1747586588,13185.680422169993,28563.46450602,53322.31586064 2025-05-18,16:43:10.000,138,11098348,3485,0,1747586589,13185.464860250002,30408.98313306,53322.21105384001 2025-05-18,16:43:11.000,138,11098309,4565,0,1747586590,13185.1617263,27178.493738400008,53322.071311440006 2025-05-18,16:43:12.000,138,11098395,4685,0,1747586591,13184.87206496999,30870.045578970006,53321.93156904 2025-05-18,16:43:13.000,138,11098341,4885,0,1747586592,13184.609348879989,30870.179512439994,53321.79881376 2025-05-18,16:43:14.000,138,11098330,3405,0,1747586593,13184.434204819998,28101.598459290006,53321.65208424 2025-05-18,16:43:15.000,138,11098336,4205,0,1747586594,13184.312951239997,35023.74543147,53321.55426456 2025-05-18,16:43:16.000,138,11098324,3525,0,1747586595,13184.299478619992,25794.728372009995,53321.41452216 2025-05-18,16:43:17.000,138,11098388,3845,0,1747586596,13184.346632790002,27179.39602704,53321.25381840001 2025-05-18,16:43:18.000,138,11098364,3405,0,1747586597,13184.407259580003,28102.564190100005,53321.20490856001 2025-05-18,16:43:19.000,138,11098350,4445,0,1747586598,13184.454413749998,32717.495667630006,53321.0791404 2025-05-18,16:43:20.000,138,11098422,3605,0,1747586599,13184.434204819998,28102.980088769997,53320.98132072 2025-05-18,16:43:21.000,138,11098303,3885,0,1747586600,13184.387050650002,33179.31237045,53320.897475280006 2025-05-18,16:43:22.000,138,11098337,4565,0,1747586601,13184.238851829992,27180.389954369995,53320.897475280006 2025-05-18,16:43:23.000,138,11098370,3565,0,1747586602,13184.036762529991,26719.02439587,53320.77170712001 2025-05-18,16:43:24.000,138,11098301,4525,0,1747586603,13183.74036489,31795.229793210005,53320.729784400006 2025-05-18,16:43:25.000,138,11098348,4365,0,1747586604,13183.464176179994,30410.963938589994,53320.59702912 2025-05-18,16:43:26.000,138,11098354,4325,0,1747586605,13183.214932709998,24873.280196670006,53320.45728672 2025-05-18,16:43:27.000,138,11098320,3725,0,1747586606,13182.851171969996,26257.7363778,53320.324531440005 2025-05-18,16:43:28.000,138,11098402,4045,0,1747586607,13182.67602790999,27180.742410870007,53320.21972464001 2025-05-18,16:43:29.000,138,11098354,4285,0,1747586608,13182.47393860999,30872.590314899993,53320.17780192001 2025-05-18,16:43:30.000,138,11098347,4805,0,1747586609,13182.386366579995,30872.731297499995,53320.038059520004 2025-05-18,16:43:31.000,138,11098375,4205,0,1747586610,13182.29205823999,34564.741331519996,53319.97517544 2025-05-18,16:43:32.000,138,11098335,4725,0,1747586611,13182.265112999994,29488.719211560005,53319.84940728 2025-05-18,16:43:33.000,138,11098322,4565,0,1747586612,13182.298794549999,24874.217730959994,53319.77953608 2025-05-18,16:43:34.000,138,11098295,4965,0,1747586613,13182.33247609999,25335.851156400007,53319.653767920005 2025-05-18,16:43:35.000,138,11098332,3565,0,1747586614,13182.33921241,27181.9478121,53319.63979368 2025-05-18,16:43:36.000,138,11098370,4565,0,1747586615,13182.406575509995,27182.011254269994,53319.541974 2025-05-18,16:43:37.000,138,11098311,4805,0,1747586616,13182.35268502999,33181.321372499995,53319.486077040005 2025-05-18,16:43:38.000,138,11098345,3965,0,1747586617,13182.39310288999,27182.025352530007,53319.437167200005 2025-05-18,16:43:39.000,138,11098356,4525,0,1747586618,13182.366157649994,27643.54599189,53319.41620584 2025-05-18,16:43:40.000,138,11098329,4965,0,1747586619,13182.298794549999,27643.58123754,53319.42319296 2025-05-18,16:43:41.000,138,11098358,4205,0,1747586620,13182.191013589989,31335.372748530004,53319.38127024001 2025-05-18,16:43:42.000,138,11098367,4925,0,1747586621,13182.042814769993,23490.332529360006,53319.33934752001 2025-05-18,16:43:43.000,138,11098373,3885,0,1747586622,13181.901352259993,25797.907529639997,53319.367296000004 2025-05-18,16:43:44.000,138,11098360,4085,0,1747586623,13181.746417130002,29028.44626821,53319.26248920001 2025-05-18,16:43:45.000,138,11098351,4845,0,1747586624,13181.584745690001,35950.92454950001,53319.24152784001 2025-05-18,16:43:46.000,138,11098354,4205,0,1747586625,13181.517382589991,31797.760430880007,53319.26248920001 2025-05-18,16:43:47.000,138,11098346,3685,0,1747586626,13181.35571114999,30413.550969300006,53319.17165664001 2025-05-18,16:43:48.000,138,11098316,4605,0,1747586627,13181.28161174,29029.362655110002,53319.0878112 2025-05-18,16:43:49.000,138,11098417,4565,0,1747586628,13181.207512329995,29491.080670109994,53318.99697864001 2025-05-18,16:43:50.000,138,11098370,4125,0,1747586629,13181.187303399995,31798.697965169995,53318.89915896 2025-05-18,16:43:51.000,138,11098390,4285,0,1747586630,13181.227721259995,29952.96786423,53318.87121048 2025-05-18,16:43:52.000,138,11098345,3885,0,1747586631,13181.30182067,29953.158190739996,53318.82928776001 2025-05-18,16:43:53.000,138,11098411,3965,0,1747586632,13181.42307425,28107.385795020004,53318.843262 2025-05-18,16:43:54.000,138,11098382,4085,0,1747586633,13181.5241189,29492.208530910008,53318.85024912 2025-05-18,16:43:55.000,138,11098351,4925,0,1747586634,13181.645372480001,25339.12195272,53318.80832640001 2025-05-18,16:43:56.000,138,11098398,4485,0,1747586635,13181.746417130002,29954.497525440005,53318.75242944 2025-05-18,16:43:57.000,138,11098348,4285,0,1747586636,13181.807043920002,29954.983915410005,53318.73146808 2025-05-18,16:43:58.000,138,11098334,4485,0,1747586637,13181.901352259993,28570.992976859998,53318.73845520001 2025-05-18,16:43:59.000,138,11098349,4045,0,1747586638,13181.975451669998,32263.531695629994,53318.72448096 2025-05-18,16:44:00.000,138,11098333,3885,0,1747586639,13181.995660599998,29033.4018066,53318.79435216 2025-05-18,16:44:01.000,138,11098362,4485,0,1747586640,13182.110177869989,30418.224542490003,53318.80133928 2025-05-18,16:44:02.000,138,11098355,3725,0,1747586641,13182.25164037999,29957.056359630005,53318.73146808 2025-05-18,16:44:03.000,138,11098357,3845,0,1747586642,13182.319003479999,29034.141965250004,53318.68954536001 2025-05-18,16:44:04.000,138,11098381,4445,0,1747586643,13182.37963027,32264.786440769996,53318.766403680005 2025-05-18,16:44:05.000,138,11098396,4325,0,1747586644,13182.45372967999,27188.158095630002,53318.82230064 2025-05-18,16:44:06.000,138,11098261,4845,0,1747586645,13182.51435646999,28111.171177829994,53318.82230064 2025-05-18,16:44:07.000,138,11098249,4445,0,1747586646,13182.50088385,32264.92037424,53318.80832640001 2025-05-18,16:44:08.000,138,11098366,3444,0,1747586647,13182.57498325999,31342.034176379995,53318.80832640001 2025-05-18,16:44:09.000,138,11098407,4885,0,1747586648,13182.65581897999,29957.627339159997,53318.843262 2025-05-18,16:44:10.000,138,11098288,4445,0,1747586649,13182.777072559991,29496.318173699998,53318.83627488001 2025-05-18,16:44:11.000,138,11098273,3725,0,1747586650,13182.965689240002,29034.917369550007,53318.843262 2025-05-18,16:44:12.000,138,11098338,3405,0,1747586651,13183.214932709998,29035.079499540007,53318.9131332 2025-05-18,16:44:13.000,138,11098344,4165,0,1747586652,13183.504594039994,34111.88407293,53318.87819760001 2025-05-18,16:44:14.000,138,11098363,4725,0,1747586653,13183.80099168,28573.763284949993,53319.01095288 2025-05-18,16:44:15.000,138,11098338,4285,0,1747586654,13184.144543490002,34112.04620292,53318.95505592001 2025-05-18,16:44:16.000,138,11098350,3525,0,1747586655,13184.440941129993,26266.322218140005,53318.97601728001 2025-05-18,16:44:17.000,138,11098366,4445,0,1747586656,13184.73060245999,31343.169086309994,53319.03890136 2025-05-18,16:44:18.000,138,11098319,4925,0,1747586657,13185.067417959996,29497.178167560007,53319.12274680001 2025-05-18,16:44:19.000,138,11098328,4485,0,1747586658,13185.289716189996,26728.350394859997,53319.09479832001 2025-05-18,16:44:20.000,138,11098333,3924,0,1747586659,13185.505278110002,35035.98977027999,53319.20659224 2025-05-18,16:44:21.000,138,11098376,4325,0,1747586660,13185.619795379993,31344.184161030003,53319.26248920001 2025-05-18,16:44:22.000,138,11098324,4285,0,1747586661,13185.727576339988,34113.752092380004,53319.31139904001 2025-05-18,16:44:23.000,138,11098319,4925,0,1747586662,13185.808412059989,25345.106664089995,53319.38127024001 2025-05-18,16:44:24.000,138,11098411,4045,0,1747586663,13185.869038849989,32268.459037499997,53319.41620584 2025-05-18,16:44:25.000,138,11098414,4525,0,1747586664,13186.023973979994,28114.94246238,53319.541974 2025-05-18,16:44:26.000,138,11098337,4645,0,1747586665,13186.205854349995,30422.806476989994,53319.541974 2025-05-18,16:44:27.000,138,11098351,4725,0,1747586666,13186.461834130001,29038.35734499,53319.6118452 2025-05-18,16:44:28.000,138,11098366,4565,0,1747586667,13186.731286529997,30423.003852630005,53319.70966488 2025-05-18,16:44:29.000,138,11098357,3645,0,1747586668,13186.973793689998,27653.865918209995,53319.821458800005 2025-05-18,16:44:30.000,138,11098345,3765,0,1747586669,13187.29040025999,28115.449999739998,53319.91229136001 2025-05-18,16:44:31.000,138,11098297,4525,0,1747586670,13187.546380039996,31807.78429374,53319.989149680005 2025-05-18,16:44:32.000,138,11098367,3965,0,1747586671,13187.856250299992,36423.244456019995,53320.04504664 2025-05-18,16:44:33.000,138,11098379,3965,0,1747586672,13188.199802109993,23961.841785929995,53320.16382768 2025-05-18,16:44:34.000,138,11098343,4765,0,1747586673,13188.44904557999,30884.862850229998,53320.3105572 2025-05-18,16:44:35.000,138,11098329,4845,0,1747586674,13188.684816429995,30423.37745652,53320.3804284 2025-05-18,16:44:36.000,138,11098401,4805,0,1747586675,13188.873433109991,29038.695703229998,53320.394402640006 2025-05-18,16:44:37.000,138,11098369,4045,0,1747586676,13188.947532519996,33654.07832508,53320.443312480005 2025-05-18,16:44:38.000,138,11098286,3405,0,1747586677,13189.055313479992,33654.036030300005,53320.48523520001 2025-05-18,16:44:39.000,138,11098337,4885,0,1747586678,13189.129412889997,25346.361409229998,53320.63895184 2025-05-18,16:44:40.000,138,11098307,4845,0,1747586679,13189.136149199992,30423.419751299996,53320.708823040004 2025-05-18,16:44:41.000,138,11098302,4285,0,1747586680,13189.136149199992,28577.414734289996,53320.778694240005 2025-05-18,16:44:42.000,138,11098364,3444,0,1747586681,13189.142885510002,29039.034061469996,53320.85555256 2025-05-18,16:44:43.000,138,11098368,3685,0,1747586682,13189.196775989993,34116.04305963,53321.02324344 2025-05-18,16:44:44.000,138,11098319,4885,0,1747586683,13189.190039679997,27193.050191849994,53321.10010176 2025-05-18,16:44:45.000,138,11098305,3924,0,1747586684,13189.291084329998,30885.511370189997,53321.20490856001 2025-05-18,16:44:46.000,138,11098330,4445,0,1747586685,13189.405601599989,32270.136730440005,53321.29574112 2025-05-18,16:44:47.000,138,11098313,4765,0,1747586686,13189.520118869994,29039.49225492,53321.37259944001 2025-05-18,16:44:48.000,138,11098334,3565,0,1747586687,13189.722208169995,29501.08338558,53321.48439336 2025-05-18,16:44:49.000,138,11098358,4445,0,1747586688,13189.924297469996,31808.90510541,53321.50535472 2025-05-18,16:44:50.000,138,11098345,3885,0,1747586689,13190.119650460001,34116.71272698,53321.5333032 2025-05-18,16:44:51.000,138,11098375,3965,0,1747586690,13190.389102859997,25808.981712869994,53321.64509712 2025-05-18,16:44:52.000,138,11098314,3444,0,1747586691,13190.624873709989,29039.823564029997,53321.6730456 2025-05-18,16:44:53.000,138,11098313,3804,0,1747586692,13190.880853489994,28578.34521945,53321.79881376 2025-05-18,16:44:54.000,138,11098358,4365,0,1747586693,13191.04926123999,30424.547612099996,53321.812788 2025-05-18,16:44:55.000,138,11098354,4485,0,1747586694,13191.123360649995,31809.19411974,53321.91060768 2025-05-18,16:44:56.000,138,11098335,3924,0,1747586695,13191.17051481999,28578.422759880006,53321.98047888 2025-05-18,16:44:57.000,138,11098356,4205,0,1747586696,13191.224405299996,25347.573859590004,53322.10624704 2025-05-18,16:44:58.000,138,11098327,4725,0,1747586697,13191.224405299996,33655.269628049995,53322.16214400001 2025-05-18,16:44:59.000,138,11098362,3885,0,1747586698,13191.17725113,31347.546596040003,53322.3018864 2025-05-18,16:45:00.000,138,11098287,4965,0,1747586699,13191.143569579996,29501.27371209,53322.455603040005 2025-05-18,16:45:01.000,138,11098359,4765,0,1747586700,13191.103151719995,32731.98162978,53322.52547424001 2025-05-18,16:45:02.000,138,11098383,4085,0,1747586701,13191.103151719995,30885.673500179997,53322.56739696001 2025-05-18,16:45:03.000,138,11098364,4325,0,1747586702,13191.103151719995,30423.941386920007,53322.790984800005 2025-05-18,16:45:04.000,138,11098324,4245,0,1747586703,13191.103151719995,27193.036093589995,53322.8259204 2025-05-18,16:45:05.000,138,11098322,4445,0,1747586704,13191.13683327,35038.95745401,53322.81893328 2025-05-18,16:45:06.000,138,11098349,4925,0,1747586705,13191.17051481999,33654.09242334,53322.888804480004 2025-05-18,16:45:07.000,138,11098295,4645,0,1747586706,13191.21766899,28115.42180322,53323.007585520005 2025-05-18,16:45:08.000,138,11098331,3804,0,1747586707,13191.244614229996,28115.217378450005,53322.98662416 2025-05-18,16:45:09.000,138,11098385,4965,0,1747586708,13191.332186259991,30884.34121461,53323.08444384 2025-05-18,16:45:10.000,138,11098336,4004,0,1747586709,13191.399549360001,28576.632280859994,53323.11239232 2025-05-18,16:45:11.000,138,11098648,4365,0,1747586710,13191.480385080002,31345.84070658,53323.210212 2025-05-18,16:45:12.000,138,11098694,4285,0,1747586711,13191.574693419992,28576.646379120008,53323.25213472 2025-05-18,16:45:13.000,138,11098694,4125,0,1747586712,13191.628583899997,31807.495279409995,53323.32200592 2025-05-18,16:45:14.000,138,11098699,3765,0,1747586713,13191.642056520002,31346.045131349994,53323.412838480006 2025-05-18,16:45:15.000,138,11098643,4805,0,1747586714,13191.500594010002,26269.24055796,53323.47572256 2025-05-18,16:45:16.000,138,11098635,3924,0,1747586715,13191.345658879996,32269.2344418,53323.524632399996 2025-05-18,16:45:17.000,138,11098679,4805,0,1747586716,13191.210932679991,26730.810541230006,53323.580529360006 2025-05-18,16:45:18.000,138,11098679,4125,0,1747586717,13190.94821658999,33192.409653990006,53323.65040056001 2025-05-18,16:45:19.000,138,11098697,4645,0,1747586718,13190.678764189994,29500.209293459993,53323.70629752 2025-05-18,16:45:20.000,138,11098698,3605,0,1747586719,13190.476674889993,26731.02201513,53323.74123312001 2025-05-18,16:45:21.000,138,11098674,4685,0,1747586720,13190.281321900002,30423.349260000003,53323.74123312001 2025-05-18,16:45:22.000,138,11098659,4725,0,1747586721,13190.079232600001,35038.67548881,53323.77616872 2025-05-18,16:45:23.000,138,11098682,3325,0,1747586722,13189.97818795,25807.896146850006,53323.83206568 2025-05-18,16:45:24.000,138,11098674,4365,0,1747586723,13189.87040698999,28577.090474309996,53323.81809144001 2025-05-18,16:45:25.000,138,11098625,4485,0,1747586724,13189.762626029995,31346.115622650002,53323.846039920005 2025-05-18,16:45:26.000,138,11098662,4365,0,1747586725,13189.70873554999,29499.849787829997,53323.85302704 2025-05-18,16:45:27.000,138,11098674,3924,0,1747586726,13189.66831768999,31807.304952899998,53323.860014159996 2025-05-18,16:45:28.000,138,11098665,3924,0,1747586727,13189.560536729994,28576.519494780005,53323.81809144001 2025-05-18,16:45:29.000,138,11098686,4445,0,1747586728,13189.526855179989,28576.4067087,53323.83905280001 2025-05-18,16:45:30.000,138,11098685,3965,0,1747586729,13189.499909939994,27653.259693030006,53323.82507856 2025-05-18,16:45:31.000,138,11098686,4365,0,1747586730,13189.472964699999,32730.092462939996,53323.88097552 2025-05-18,16:45:32.000,138,11098683,5125,0,1747586731,13189.493173629999,29499.222415259996,53323.915911120006 2025-05-18,16:45:33.000,138,11098686,4085,0,1747586732,13189.392128979998,26268.29597454,53323.83206568 2025-05-18,16:45:34.000,138,11098707,3765,0,1747586733,13189.324765879988,29498.757172679994,53323.86700128001 2025-05-18,16:45:35.000,138,11098663,3885,0,1747586734,13189.223721230002,29960.16502596,53323.82507856 2025-05-18,16:45:36.000,138,11098672,4245,0,1747586735,13189.102467650002,32267.535601469994,53323.81110432 2025-05-18,16:45:37.000,138,11098627,4125,0,1747586736,13189.001423000002,31344.444978839994,53323.83905280001 2025-05-18,16:45:38.000,138,11098638,4125,0,1747586737,13188.853224179991,28575.208356600007,53323.83206568 2025-05-18,16:45:39.000,138,11098675,5205,0,1747586738,13188.71849798,29498.22848793,53323.88796264001 2025-05-18,16:45:40.000,138,11098674,3565,0,1747586739,13188.57029915999,30421.269766650003,53323.846039920005 2025-05-18,16:45:41.000,138,11098719,4605,0,1747586740,13188.381682479994,32267.408717130005,53323.79014296001 2025-05-18,16:45:42.000,138,11098609,4004,0,1747586741,13188.226747349989,30421.29091404,53323.78315584 2025-05-18,16:45:43.000,138,11098665,4485,0,1747586742,13188.024658050002,33651.956536950005,53323.748220240006 2025-05-18,16:45:44.000,138,11098695,4765,0,1747586743,13187.862986610002,33651.914242169994,53323.74123312001 2025-05-18,16:45:45.000,138,11098677,4605,0,1747586744,13187.782150890002,27651.88511268,53323.692323279996 2025-05-18,16:45:46.000,138,11098707,4685,0,1747586745,13187.721524100001,29036.228507730004,53323.78315584 2025-05-18,16:45:47.000,138,11098637,4765,0,1747586746,13187.647424689996,32266.633312830003,53323.72027176001 2025-05-18,16:45:48.000,138,11098671,4004,0,1747586747,13187.58006159,30420.416821920007,53323.63642632 2025-05-18,16:45:49.000,138,11098649,4885,0,1747586748,13187.49248955999,32266.19626677,53323.48270968001 2025-05-18,16:45:50.000,138,11098715,4004,0,1747586749,13187.35102704999,31804.591037849998,53323.44777408 2025-05-18,16:45:51.000,138,11098709,4765,0,1747586750,13187.142201439994,29958.40274346,53323.42681272 2025-05-18,16:45:52.000,138,11098642,3605,0,1747586751,13186.967057379989,31804.39366221,53323.391877120004 2025-05-18,16:45:53.000,138,11098706,4605,0,1747586752,13186.812122249998,29496.853907580007,53323.412838480006 2025-05-18,16:45:54.000,138,11098700,4325,0,1747586753,13186.643714500002,32265.928399829994,53323.4896968 2025-05-18,16:45:55.000,138,11098664,4125,0,1747586754,13186.455097819991,30881.408776530006,53323.356941519996 2025-05-18,16:45:56.000,138,11098668,4365,0,1747586755,13186.36078948,31804.471202639994,53323.23816048001 2025-05-18,16:45:57.000,138,11098634,3525,0,1747586756,13186.2395359,28573.84787451,53323.16828928001 2025-05-18,16:45:58.000,138,11098628,4525,0,1747586757,13186.17890911,33189.08951376,53323.04252112 2025-05-18,16:45:59.000,138,11098726,4325,0,1747586758,13186.17890911,32727.456088320003,53323.04252112 2025-05-18,16:46:00.000,138,11098699,3845,0,1747586759,13186.23279958999,26266.294021620008,53323.056495360004 2025-05-18,16:46:01.000,138,11098738,3525,0,1747586760,13186.306898999996,31343.070398490003,53322.93072720001 2025-05-18,16:46:02.000,138,11098686,4405,0,1747586761,13186.374262099991,29035.431956040004,53322.91675296 2025-05-18,16:46:03.000,138,11098569,4525,0,1747586762,13186.407943649996,28573.925414940008,53322.888804480004 2025-05-18,16:46:04.000,138,11098568,3804,0,1747586763,13186.40120734,29496.875054970005,53322.81194616001 2025-05-18,16:46:05.000,138,11098665,4645,0,1747586764,13186.246272209995,31342.823678939996,53322.78399768001 2025-05-18,16:46:06.000,138,11098672,4165,0,1747586765,13186.03071028999,29958.141925649994,53322.73508784001 2025-05-18,16:46:07.000,138,11098706,4045,0,1747586766,13185.828620989989,29496.522598469994,53322.72810072 2025-05-18,16:46:08.000,138,11098708,4085,0,1747586767,13185.512014419997,34111.609156859995,53322.60233256 2025-05-18,16:46:09.000,138,11098634,3525,0,1747586768,13185.262770950001,28573.269845849994,53322.60233256 2025-05-18,16:46:10.000,138,11098680,4565,0,1747586769,13185.03373640999,31342.273846800003,53322.63028104 2025-05-18,16:46:11.000,138,11098658,3365,0,1747586770,13184.81143817999,31342.217453760008,53322.65822952 2025-05-18,16:46:12.000,138,11098653,4885,0,1747586771,13184.616085189999,28573.03017543,53322.574384080006 2025-05-18,16:46:13.000,138,11098697,4885,0,1747586772,13184.420732199993,25342.392749039995,53322.39271896 2025-05-18,16:46:14.000,138,11098679,4004,0,1747586773,13184.252324449997,23496.394781159994,53322.336822000005 2025-05-18,16:46:15.000,138,11098679,4525,0,1747586774,13184.083916700001,29957.59914264,53322.218040960004 2025-05-18,16:46:16.000,138,11098712,4045,0,1747586775,13183.935717879991,29496.036208499994,53322.120221280005 2025-05-18,16:46:17.000,138,11098670,3405,0,1747586776,13183.81446429999,28572.89624196,53322.14816976 2025-05-18,16:46:18.000,138,11098672,3525,0,1747586777,13183.686474409995,23957.548865760007,53322.06432432001 2025-05-18,16:46:19.000,138,11098653,3725,0,1747586778,13183.504594039994,28572.501490680006,53322.02240160001 2025-05-18,16:46:20.000,138,11098658,4245,0,1747586779,13183.369867839989,30418.450114649997,53321.94554328001 2025-05-18,16:46:21.000,138,11098671,4765,0,1747586780,13183.194723779998,30418.351426830006,53321.80580088001 2025-05-18,16:46:22.000,138,11098611,3804,0,1747586781,13183.053261269997,31341.3574599,53321.812788 2025-05-18,16:46:23.000,138,11098659,4485,0,1747586782,13182.979161859992,31341.435000330006,53321.6730456 2025-05-18,16:46:24.000,138,11098692,4325,0,1747586783,13182.857908279992,26726.496473670006,53321.63112288 2025-05-18,16:46:25.000,138,11098695,4685,0,1747586784,13182.804017800001,28111.305111299996,53321.59618728 2025-05-18,16:46:26.000,138,11098683,4805,0,1747586785,13182.74339101,33649.84179794999,53321.47041912001 2025-05-18,16:46:27.000,138,11098639,4725,0,1747586786,13182.65581897999,25804.385680110005,53321.35163808001 2025-05-18,16:46:28.000,138,11098691,4725,0,1747586787,13182.548038019995,30419.789449350006,53321.30272824001 2025-05-18,16:46:29.000,138,11098712,4365,0,1747586788,13182.45372967999,27651.039217080004,53321.16997296 2025-05-18,16:46:30.000,138,11098649,4205,0,1747586789,13182.406575509995,30881.888117370007,53321.10010176 2025-05-18,16:46:31.000,138,11098662,4365,0,1747586790,13182.33921241,28574.440001430004,53321.03721768001 2025-05-18,16:46:32.000,138,11098641,4845,0,1747586791,13182.25164037999,35035.968622889995,53321.01625632001 2025-05-18,16:46:33.000,138,11098693,4845,0,1747586792,13182.150595729989,28574.81360532,53320.9044624 2025-05-18,16:46:34.000,138,11098716,4205,0,1747586793,13182.029342149988,27652.068390059998,53320.84856544001 2025-05-18,16:46:35.000,138,11098704,3525,0,1747586794,13181.928297500002,28113.786405060004,53320.778694240005 2025-05-18,16:46:36.000,138,11098721,4845,0,1747586795,13181.813780229997,28113.934436790005,53320.75773288 2025-05-18,16:46:37.000,138,11098630,3485,0,1747586796,13181.739680819992,29960.235517260007,53320.72279728001 2025-05-18,16:46:38.000,138,11098726,4645,0,1747586797,13181.739680819992,30421.77025488,53320.659913200005 2025-05-18,16:46:39.000,138,11098670,3485,0,1747586798,13181.564536760001,29037.137845499994,53320.50619656001 2025-05-18,16:46:40.000,138,11098695,4925,0,1747586799,13181.34223853,33652.30899345,53320.45728672 2025-05-18,16:46:41.000,138,11098694,3485,0,1747586800,13181.14014923,35498.278764810006,53320.33151856 2025-05-18,16:46:42.000,138,11098619,3885,0,1747586801,13180.843751589993,29498.425863569995,53320.33151856 2025-05-18,16:46:43.000,138,11098697,4565,0,1747586802,13180.567562880002,30421.523535329994,53320.156840560005 2025-05-18,16:46:44.000,138,11098667,4045,0,1747586803,13180.352000959996,33190.72491192,53320.07998224001 2025-05-18,16:46:45.000,138,11098653,5044,0,1747586804,13180.190329519995,26729.372518710006,53320.02408528 2025-05-18,16:46:46.000,138,11098658,4445,0,1747586805,13180.22401107,29037.08850159,53319.89831712 2025-05-18,16:46:47.000,138,11098645,3845,0,1747586806,13180.378946199991,29037.24358245,53319.83543304001 2025-05-18,16:46:48.000,138,11098670,3485,0,1747586807,13180.722498009993,27652.716910019997,53319.6817164 2025-05-18,16:46:49.000,138,11098666,4245,0,1747586808,13181.086258749994,32268.050187960005,53319.59787096001 2025-05-18,16:46:50.000,138,11098672,4405,0,1747586809,13181.48370104,32268.071335350003,53319.58389672 2025-05-18,16:46:51.000,138,11098664,4445,0,1747586810,13181.793571299997,29960.418794640005,53319.6118452 2025-05-18,16:46:52.000,138,11098711,4925,0,1747586811,13182.096705249998,31806.48725382,53319.56293536 2025-05-18,16:46:53.000,138,11098685,4845,0,1747586812,13182.191013589989,27191.027091540003,53319.6118452 2025-05-18,16:46:54.000,138,11098707,4965,0,1747586813,13182.204486209994,29498.630288340006,53319.52799976001 2025-05-18,16:46:55.000,138,11098676,4125,0,1747586814,13182.076496319998,29036.961617249995,53319.51402552 2025-05-18,16:46:56.000,138,11098604,4245,0,1747586815,13181.935033809998,30883.08646947,53319.58389672 2025-05-18,16:46:57.000,138,11098665,4845,0,1747586816,13181.699262959992,31806.33922209,53319.534986880004 2025-05-18,16:46:58.000,138,11098643,4605,0,1747586817,13181.5241189,32268.148875779996,53319.437167200005 2025-05-18,16:46:59.000,138,11098597,4565,0,1747586818,13181.247930189995,31345.410709649994,53319.32537328 2025-05-18,16:47:00.000,138,11098638,4405,0,1747586819,13181.045840889994,29960.996823299996,53319.40921872001 2025-05-18,16:47:01.000,138,11098681,5005,0,1747586820,13180.863960519993,26730.436937339997,53319.4022316 2025-05-18,16:47:02.000,138,11098743,4645,0,1747586821,13180.702289079993,35961.181033650006,53319.37428312 2025-05-18,16:47:03.000,138,11098673,4685,0,1747586822,13180.695552769997,29499.744050880006,53319.32537328 2025-05-18,16:47:04.000,138,11098676,4365,0,1747586823,13180.830278969988,30884.157937230004,53319.2974248 2025-05-18,16:47:05.000,138,11098660,3485,0,1747586824,13181.05257719999,34114.76011797,53319.24851496 2025-05-18,16:47:06.000,138,11098664,4645,0,1747586825,13181.42307425,28576.272775229998,53319.220566480006 2025-05-18,16:47:07.000,138,11098688,4405,0,1747586826,13181.955242739998,32268.57182358,53319.220566480006 2025-05-18,16:47:08.000,138,11098603,3885,0,1747586827,13182.568246949995,26730.197266920004,53319.18563088 2025-05-18,16:47:09.000,138,11098646,4445,0,1747586828,13183.086942820002,29961.194198940007,53319.17165664001 2025-05-18,16:47:10.000,138,11098677,4765,0,1747586829,13183.59890238,26730.669558630005,53319.101785440005 2025-05-18,16:47:11.000,138,11098652,4325,0,1747586830,13183.955926809991,33654.043079430005,53319.10877256 2025-05-18,16:47:12.000,138,11098624,4525,0,1747586831,13184.211906589997,29500.79437125,53319.12973392 2025-05-18,16:47:13.000,138,11098694,4205,0,1747586832,13184.319687549993,26270.579892659996,53319.150695280005 2025-05-18,16:47:14.000,138,11098681,5044,0,1747586833,13184.306214930002,23040.252627990005,53319.25550208 2025-05-18,16:47:15.000,138,11098675,4765,0,1747586834,13184.178225039992,27194.615098709997,53319.220566480006 2025-05-18,16:47:16.000,138,11098660,4365,0,1747586835,13184.090653009996,27656.467047180005,53319.2275536 2025-05-18,16:47:17.000,138,11098644,3924,0,1747586836,13183.949190499996,31348.984618560004,53319.36030888001 2025-05-18,16:47:18.000,138,11098723,4925,0,1747586837,13183.89530001999,28117.952440890003,53319.4022316 2025-05-18,16:47:19.000,138,11098694,4125,0,1747586838,13183.787519059995,32733.024901020006,53319.41620584 2025-05-18,16:47:20.000,138,11098690,4405,0,1747586839,13183.747101199995,25809.38351328,53319.4721028 2025-05-18,16:47:21.000,138,11098679,4925,0,1747586840,13183.75383750999,31808.827564980005,53319.52799976001 2025-05-18,16:47:22.000,138,11098637,3924,0,1747586841,13183.84140954,29500.674536039995,53319.57690960001 2025-05-18,16:47:23.000,138,11098621,4805,0,1747586842,13183.908772639996,32269.54460352,53319.56992248 2025-05-18,16:47:24.000,138,11098663,4525,0,1747586843,13184.070444079996,30423.2082774,53319.61883232 2025-05-18,16:47:25.000,138,11098655,4765,0,1747586844,13184.265797070002,31346.369391329994,53319.604858080005 2025-05-18,16:47:26.000,138,11098634,4445,0,1747586845,13184.440941129993,29961.885013680003,53319.66774216001 2025-05-18,16:47:27.000,138,11098650,4325,0,1747586846,13184.643030429994,23962.166045909995,53319.73062624 2025-05-18,16:47:28.000,138,11098634,4165,0,1747586847,13184.85185603999,32270.066239139996,53319.70966488 2025-05-18,16:47:29.000,138,11098678,4365,0,1747586848,13185.087626889996,29501.153876879995,53319.86338152001 2025-05-18,16:47:30.000,138,11098603,5125,0,1747586849,13185.330134049997,32270.637218670003,53319.9262656 2025-05-18,16:47:31.000,138,11098645,4645,0,1747586850,13185.518750729992,30886.29382362,53320.05203376001 2025-05-18,16:47:32.000,138,11098655,3845,0,1747586851,13185.754521579998,25347.961561739998,53320.09395648 2025-05-18,16:47:33.000,138,11098658,4165,0,1747586852,13185.936401949999,32732.876869290005,53320.12190496 2025-05-18,16:47:34.000,138,11098614,3685,0,1747586853,13186.15196386999,29502.084362039997,53320.19177616 2025-05-18,16:47:35.000,138,11098626,4405,0,1747586854,13186.33384423999,29501.978625090007,53320.18478904 2025-05-18,16:47:36.000,138,11098535,4965,0,1747586855,13186.562878780001,26270.960545680005,53320.3105572 2025-05-18,16:47:37.000,138,11098712,4285,0,1747586856,13186.832331179998,28578.32407206,53320.42933824 2025-05-18,16:47:38.000,138,11098662,4325,0,1747586857,13187.061365719994,29501.026992540006,53320.50619656001 2025-05-18,16:47:39.000,138,11098720,4405,0,1747586858,13187.263455019995,29500.674536039995,53320.54811928 2025-05-18,16:47:40.000,138,11098658,4405,0,1747586859,13187.283663949995,28115.675571900007,53320.65292608001 2025-05-18,16:47:41.000,138,11098684,4365,0,1747586860,13187.33081811999,24884.678639880003,53320.6948488 2025-05-18,16:47:42.000,138,11098679,3924,0,1747586861,13187.3173455,31345.939394400004,53320.82061696001 2025-05-18,16:47:43.000,138,11098696,3485,0,1747586862,13187.243246089994,28576.505396520006,53320.96035936 2025-05-18,16:47:44.000,138,11098696,4365,0,1747586863,13187.155674059999,30884.108593319994,53321.05119192 2025-05-18,16:47:45.000,138,11098689,4925,0,1747586864,13187.081574649994,34114.75306884,53321.08612752001 2025-05-18,16:47:46.000,138,11098666,3525,0,1747586865,13187.061365719994,23037.9052677,53321.27477976001 2025-05-18,16:47:47.000,138,11098692,3605,0,1747586866,13187.034420479999,32268.550676190003,53321.34465096001 2025-05-18,16:47:48.000,138,11098621,4685,0,1747586867,13187.12872881999,24884.07946383,53321.34465096001 2025-05-18,16:47:49.000,138,11098636,4405,0,1747586868,13187.24998239999,29960.905184610005,53321.38657368 2025-05-18,16:47:50.000,138,11098657,4245,0,1747586869,13187.404917529995,26730.154972139993,53321.45644488 2025-05-18,16:47:51.000,138,11098630,4605,0,1747586870,13187.62047945,28114.674595439996,53321.48439336 2025-05-18,16:47:52.000,138,11098698,4525,0,1747586871,13187.788887199997,33191.246547539995,53321.56125168001 2025-05-18,16:47:53.000,138,11098676,4645,0,1747586872,13187.943822330002,29960.17207509,53321.5333032 2025-05-18,16:47:54.000,138,11098690,4445,0,1747586873,13188.017921739993,31344.38153667,53321.617148640005 2025-05-18,16:47:55.000,138,11098702,4645,0,1747586874,13188.011185429998,27190.131852029997,53321.76387816 2025-05-18,16:47:56.000,138,11098678,4205,0,1747586875,13187.889931849997,35035.489282049995,53321.77086528 2025-05-18,16:47:57.000,138,11098676,4405,0,1747586876,13187.687842549996,30881.31008871,53321.903620560006 2025-05-18,16:47:58.000,138,11098692,3405,0,1747586877,13187.49922587,32727.004944,53321.93156904 2025-05-18,16:47:59.000,138,11098688,4325,0,1747586878,13187.31060918999,25803.892241010006,53321.94554328001 2025-05-18,16:48:00.000,138,11098660,4725,0,1747586879,13187.162410369994,30418.795522019995,53321.9175948 2025-05-18,16:48:01.000,138,11098633,4004,0,1747586880,13187.068102029989,27649.537752389995,53321.987466 2025-05-18,16:48:02.000,138,11098680,3365,0,1747586881,13187.007475239989,27187.784491740007,53321.987466 2025-05-18,16:48:03.000,138,11098678,3685,0,1747586882,13187.061365719994,27187.587116099996,53321.987466 2025-05-18,16:48:04.000,138,11098657,3804,0,1747586883,13187.061365719994,29033.415904859998,53322.001440240005 2025-05-18,16:48:05.000,138,11098628,4405,0,1747586884,13187.027684169989,31340.70189081,53322.015414479996 2025-05-18,16:48:06.000,138,11098686,4525,0,1747586885,13186.919903209993,30879.012072330006,53322.07829856 2025-05-18,16:48:07.000,138,11098682,3565,0,1747586886,13186.751495459997,24417.80771085,53322.11323416001 2025-05-18,16:48:08.000,138,11098661,3965,0,1747586887,13186.421416270001,30878.807647559996,53322.11323416001 2025-05-18,16:48:09.000,138,11098649,4725,0,1747586888,13186.11154600999,27648.05038596,53322.14816976 2025-05-18,16:48:10.000,138,11098683,4885,0,1747586889,13185.727576339988,33185.83281570001,53322.1970796 2025-05-18,16:48:11.000,138,11098663,4685,0,1747586890,13185.242562020001,28570.47134124,53322.19009248001 2025-05-18,16:48:12.000,138,11098632,4725,0,1747586891,13184.81143817999,29493.0755739,53322.1272084 2025-05-18,16:48:13.000,138,11098654,3765,0,1747586892,13184.299478619992,28569.660691290002,53322.10624704 2025-05-18,16:48:14.000,138,11098675,4965,0,1747586893,13183.84140954,29492.194432649994,53322.10624704 2025-05-18,16:48:15.000,138,11098652,4125,0,1747586894,13183.410285699989,22569.377793120002,53321.987466 2025-05-18,16:48:16.000,138,11098642,4365,0,1747586895,13183.039788649992,23953.488566879998,53321.94554328001 2025-05-18,16:48:17.000,138,11098638,4405,0,1747586896,13182.689500529996,31798.64157213,53321.84073648 2025-05-18,16:48:18.000,138,11098654,4325,0,1747586897,13182.446993369995,31798.571080830006,53321.70099408 2025-05-18,16:48:19.000,138,11098621,4885,0,1747586898,13182.33247609999,30875.508654720004,53321.63112288 2025-05-18,16:48:20.000,138,11098632,4285,0,1747586899,13182.123650489993,29029.54593249,53321.63811000001 2025-05-18,16:48:21.000,138,11098706,4645,0,1747586900,13182.036078459998,29491.01017881,53321.56125168001 2025-05-18,16:48:22.000,138,11098688,4605,0,1747586901,13181.881143329992,29029.475441190007,53321.56125168001 2025-05-18,16:48:23.000,138,11098682,4645,0,1747586902,13181.584745690001,29952.439179480003,53321.42150928001 2025-05-18,16:48:24.000,138,11098659,4885,0,1747586903,13181.22098495,32259.845000639994,53321.281766880005 2025-05-18,16:48:25.000,138,11098666,4325,0,1747586904,13180.816806349998,30413.875229280005,53321.23984416 2025-05-18,16:48:26.000,138,11098665,4765,0,1747586905,13180.318319409991,35951.756346840004,53321.16997296 2025-05-18,16:48:27.000,138,11098664,4525,0,1747586906,13179.92087712,32721.25990305,53320.995294960005 2025-05-18,16:48:28.000,138,11098616,4325,0,1747586907,13179.469544350002,24875.824932600008,53320.91843664001 2025-05-18,16:48:29.000,138,11098710,4245,0,1747586908,13179.10578361,28106.018263799997,53320.81362984 2025-05-18,16:48:30.000,138,11098655,3885,0,1747586909,13178.789177039995,28567.27103622,53320.6948488 2025-05-18,16:48:31.000,138,11098629,4805,0,1747586910,13178.472570469989,28567.003169279997,53320.57606776 2025-05-18,16:48:32.000,138,11098718,4485,0,1747586911,13178.250272240002,32258.590255500007,53320.42235112 2025-05-18,16:48:33.000,138,11098636,3565,0,1747586912,13178.034710319997,23951.740382639997,53320.3804284 2025-05-18,16:48:34.000,138,11098654,3645,0,1747586913,13177.81914839999,28566.305305410002,53320.17780192001 2025-05-18,16:48:35.000,138,11098661,4925,0,1747586914,13177.58337755,25335.822959879995,53320.04504664 2025-05-18,16:48:36.000,138,11098673,4765,0,1747586915,13177.286979909994,28566.129077160003,53319.96818832 2025-05-18,16:48:37.000,138,11098691,4445,0,1747586916,13176.963637029992,33642.44726058,53319.82844592 2025-05-18,16:48:38.000,138,11098684,4165,0,1747586917,13176.700920939991,25336.034433780005,53319.58389672 2025-05-18,16:48:39.000,138,11098698,4365,0,1747586918,13176.512304259995,31797.006173970003,53319.52101264 2025-05-18,16:48:40.000,138,11098707,4805,0,1747586919,13176.30347865,31335.795696329995,53319.32537328 2025-05-18,16:48:41.000,138,11098683,4765,0,1747586920,13176.135070899989,29028.523808640006,53319.17864376 2025-05-18,16:48:42.000,138,11098624,4605,0,1747586921,13175.959926839998,34566.397877070005,53319.05986272 2025-05-18,16:48:43.000,138,11098678,4325,0,1747586922,13175.663529199992,28567.13710275,53318.89915896 2025-05-18,16:48:44.000,138,11098657,4965,0,1747586923,13175.252614289995,33181.857106380005,53318.73146808 2025-05-18,16:48:45.000,138,11098652,3605,0,1747586924,13174.740654729998,28566.777597120003,53318.71050672001 2025-05-18,16:48:46.000,138,11098687,4965,0,1747586925,13174.10744159,28566.566123220007,53318.549802960006 2025-05-18,16:48:47.000,138,11098662,4205,0,1747586926,13173.386656419993,25797.519827490003,53318.35416360001 2025-05-18,16:48:48.000,138,11098678,4405,0,1747586927,13172.71976172999,30412.105897650006,53318.2493568 2025-05-18,16:48:49.000,138,11098659,4765,0,1747586928,13172.120230139997,26720.067667109994,53318.095640160005 2025-05-18,16:48:50.000,138,11098699,4605,0,1747586929,13171.62847951,30873.245883990006,53317.92096216001 2025-05-18,16:48:51.000,138,11098653,3885,0,1747586930,13171.264718769999,28565.706129359998,53317.80218112001 2025-05-18,16:48:52.000,138,11098628,4525,0,1747586931,13171.042420539998,27181.165358669998,53317.5506448 2025-05-18,16:48:53.000,138,11098688,4405,0,1747586932,13170.887485409992,25796.624587979997,53317.375966800006 2025-05-18,16:48:54.000,138,11098635,5005,0,1747586933,13170.793177070002,25796.547047550004,53317.21526304 2025-05-18,16:48:55.000,138,11098676,4285,0,1747586934,13170.739286589996,30411.189510750002,53317.03359792001 2025-05-18,16:48:56.000,138,11098698,4405,0,1747586935,13170.739286589996,27180.925688250005,53316.921804000005 2025-05-18,16:48:57.000,138,11098608,4525,0,1747586936,13170.678659799996,25335.089850360004,53316.7820616 2025-05-18,16:48:58.000,138,11098694,3725,0,1747586937,13170.618033009996,27181.186506059996,53316.60039648 2025-05-18,16:48:59.000,138,11098633,4685,0,1747586938,13170.53046098,30411.718195499998,53316.46065408001 2025-05-18,16:49:00.000,138,11098657,4805,0,1747586939,13170.32163536999,27181.574208210004,53316.320911680006 2025-05-18,16:49:01.000,138,11098638,4525,0,1747586940,13170.045446659999,30412.148192430002,53316.24405336001 2025-05-18,16:49:02.000,138,11098645,4965,0,1747586941,13169.661476989997,33642.55299753,53316.02046552 2025-05-18,16:49:03.000,138,11098697,3965,0,1747586942,13169.25056208,25797.371795760002,53316.013478400004 2025-05-18,16:49:04.000,138,11098548,4205,0,1747586943,13168.785756689998,29489.10691371,53315.83880040001 2025-05-18,16:49:05.000,138,11098522,4165,0,1747586944,13168.320951299997,26719.947831900005,53315.72700648 2025-05-18,16:49:06.000,138,11098696,4205,0,1747586945,13167.876354839995,30872.956869660004,53315.57328984001 2025-05-18,16:49:07.000,138,11098656,4205,0,1747586946,13167.532803029993,26719.34160672,53315.412586080005 2025-05-18,16:49:08.000,138,11098684,4445,0,1747586947,13167.202723839997,28565.06465853,53315.28681792001 2025-05-18,16:49:09.000,138,11098655,5605,0,1747586948,13166.95348037,27642.009281549996,53315.15406264 2025-05-18,16:49:10.000,138,11098665,4605,0,1747586949,13166.65034642,25796.10295236,53314.93047480001 2025-05-18,16:49:11.000,138,11098683,3804,0,1747586950,13166.367421399998,29487.98610204,53314.839642240004 2025-05-18,16:49:12.000,138,11098638,3685,0,1747586951,13166.003660659997,31795.532905800006,53314.69989984 2025-05-18,16:49:13.000,138,11098723,4205,0,1747586952,13165.639899919996,31334.202592949994,53314.56015744 2025-05-18,16:49:14.000,138,11098687,3845,0,1747586953,13165.141412979989,30411.281149439994,53314.476312000006 2025-05-18,16:49:15.000,138,11098739,3885,0,1747586954,13164.676607590001,33180.15826605,53314.23176280001 2025-05-18,16:49:16.000,138,11098706,4205,0,1747586955,13164.16464802999,32718.69401973,53314.11298176001 2025-05-18,16:49:17.000,138,11098655,4765,0,1747586956,13163.753733119993,25335.082801230004,53313.91035528 2025-05-18,16:49:18.000,138,11098698,3525,0,1747586957,13163.369763449991,29488.30331289,53313.8125356 2025-05-18,16:49:19.000,138,11098666,4525,0,1747586958,13162.99253009,30872.773592280006,53313.56099928001 2025-05-18,16:49:20.000,138,11098716,4045,0,1747586959,13162.716341379994,31334.392919460006,53313.48414096 2025-05-18,16:49:21.000,138,11098710,3965,0,1747586960,13162.359316950002,31334.555049450006,53313.30946296 2025-05-18,16:49:22.000,138,11098665,5044,0,1747586961,13162.01576514,29027.395947840007,53313.21164328 2025-05-18,16:49:23.000,138,11098669,4445,0,1747586962,13161.591377609999,27643.115994959997,53313.03696528001 2025-05-18,16:49:24.000,138,11098676,4325,0,1747586963,13161.099626980002,32258.125012920005,53312.88324864 2025-05-18,16:49:25.000,138,11098662,4485,0,1747586964,13160.540513249995,29950.88132175,53312.680622160005 2025-05-18,16:49:26.000,138,11098667,4245,0,1747586965,13159.914036419992,28105.137122550004,53312.5199184 2025-05-18,16:49:27.000,138,11098607,4965,0,1747586966,13159.31450483,27182.307317729996,53312.3103048 2025-05-18,16:49:28.000,138,11098681,4085,0,1747586967,13158.795808959992,23029.009265639994,53312.07972984001 2025-05-18,16:49:29.000,138,11098674,3444,0,1747586968,13158.324267259995,29951.1985326,53311.91902608 2025-05-18,16:49:30.000,138,11098688,3325,0,1747586969,13157.920088659994,32258.385830729996,53311.69543824001 2025-05-18,16:49:31.000,138,11098630,4205,0,1747586970,13157.549591609997,28104.897452129997,53311.52076024 2025-05-18,16:49:32.000,138,11098653,4605,0,1747586971,13157.23972135,28566.227764979994,53311.33210800001 2025-05-18,16:49:33.000,138,11098643,4845,0,1747586972,13157.05110466999,29027.607421740002,53311.15743 2025-05-18,16:49:34.000,138,11098695,4645,0,1747586973,13156.86922429999,27181.743387330003,53310.98973912 2025-05-18,16:49:35.000,138,11098760,4165,0,1747586974,13156.721025479994,29489.156257619994,53310.82204824 2025-05-18,16:49:36.000,138,11098597,4885,0,1747586975,13156.673871309999,29027.924632590002,53310.68230584 2025-05-18,16:49:37.000,138,11098668,4405,0,1747586976,13156.545881419988,29028.143155619997,53310.48666648 2025-05-18,16:49:38.000,138,11098672,3045,0,1747586977,13156.424627840002,28566.925628850004,53310.36089832 2025-05-18,16:49:39.000,138,11098667,4004,0,1747586978,13156.330319499997,27644.20861011,53310.263078640004 2025-05-18,16:49:40.000,138,11098659,3804,0,1747586979,13156.188856989997,29951.755413870007,53310.03949080001 2025-05-18,16:49:41.000,138,11098685,4085,0,1747586980,13156.027185549996,32259.393856320006,53309.99058096001 2025-05-18,16:49:42.000,138,11098619,4605,0,1747586981,13155.91266827999,32721.125969579996,53309.89276128001 2025-05-18,16:49:43.000,138,11098661,4685,0,1747586982,13155.75099683999,28568.046440520004,53309.6901348 2025-05-18,16:49:44.000,138,11098689,4925,0,1747586983,13155.643215879994,29491.383782699995,53309.64821208 2025-05-18,16:49:45.000,138,11098650,3685,0,1747586984,13155.602798019994,25338.431137980006,53309.52943104 2025-05-18,16:49:46.000,138,11098638,3444,0,1747586985,13155.56911646999,29030.765431980006,53309.41065 2025-05-18,16:49:47.000,138,11098651,4965,0,1747586986,13155.623006949994,26262.19847709,53309.31981744001 2025-05-18,16:49:48.000,138,11098656,4205,0,1747586987,13155.663424809994,29954.575065869998,53309.13815232 2025-05-18,16:49:49.000,138,11098668,4325,0,1747586988,13155.71057897999,27185.895324900004,53309.01238416001 2025-05-18,16:49:50.000,138,11098667,4805,0,1747586989,13155.75773315,29955.167192790002,53308.93552584001 2025-05-18,16:49:51.000,138,11098639,4605,0,1747586990,13155.73078790999,24417.363615659997,53308.83770616 2025-05-18,16:49:52.000,138,11098626,3485,0,1747586991,13155.703842669995,33186.22756698,53308.71892512001 2025-05-18,16:49:53.000,138,11098726,4365,0,1747586992,13155.683633739995,27648.423989849995,53308.73988648 2025-05-18,16:49:54.000,138,11098714,4325,0,1747586993,13155.724051599995,27187.157119170006,53308.63507968 2025-05-18,16:49:55.000,138,11098652,4045,0,1747586994,13155.825096249995,31340.920413839995,53308.54424712 2025-05-18,16:49:56.000,138,11098685,4685,0,1747586995,13155.91940459,25802.968804980002,53308.4673888 2025-05-18,16:49:57.000,138,11098696,4205,0,1747586996,13156.101284960001,27187.565968709998,53308.37655624 2025-05-18,16:49:58.000,138,11098643,4685,0,1747586997,13156.236011159992,29956.63341183,53308.418478960004 2025-05-18,16:49:59.000,138,11098641,4925,0,1747586998,13156.377473669992,31802.758264050004,53308.3276464 2025-05-18,16:50:00.000,138,11098632,3444,0,1747586999,13156.586299279988,29495.33834463,53308.34162064001 2025-05-18,16:50:01.000,138,11098647,4885,0,1747587000,13156.734498099999,24880.512604050004,53308.250788080004 2025-05-18,16:50:02.000,138,11098731,4125,0,1747587001,13156.9365874,28111.403799120002,53308.271749440006 2025-05-18,16:50:03.000,138,11098658,3525,0,1747587002,13157.17909456,29957.803567409996,53308.24380096001 2025-05-18,16:50:04.000,138,11098666,4165,0,1747587003,13157.435074339992,33188.722959000006,53308.26476232001 2025-05-18,16:50:05.000,138,11098667,4645,0,1747587004,13157.691054119998,30419.83879326,53308.20886536 2025-05-18,16:50:06.000,138,11098645,4525,0,1747587005,13157.960506519994,31343.09154588,53308.22283960001 2025-05-18,16:50:07.000,138,11098688,4085,0,1747587006,13158.17606844,31804.696774800002,53308.27873656 2025-05-18,16:50:08.000,138,11098677,4605,0,1747587007,13158.405102979996,29035.544742119993,53308.18091688 2025-05-18,16:50:09.000,138,11098694,4405,0,1747587008,13158.607192279997,29035.537692989994,53308.22982672 2025-05-18,16:50:10.000,138,11098706,4125,0,1747587009,13158.869908369998,29958.55077519,53308.250788080004 2025-05-18,16:50:11.000,138,11098671,4925,0,1747587010,13159.132624459999,32727.625267440002,53308.22982672 2025-05-18,16:50:12.000,138,11098695,4565,0,1747587011,13159.46943995999,28573.8690219,53308.22283960001 2025-05-18,16:50:13.000,138,11098643,4725,0,1747587012,13159.887091179997,26727.652530990003,53308.23681384 2025-05-18,16:50:14.000,138,11098658,4205,0,1747587013,13160.365369189989,29496.684728459993,53308.31367216001 2025-05-18,16:50:15.000,138,11098525,4605,0,1747587014,13160.7762841,30419.655515880004,53308.320659280005 2025-05-18,16:50:16.000,138,11098507,4685,0,1747587015,13161.207407939997,26266.04730207,53308.41149184001 2025-05-18,16:50:17.000,138,11098484,4365,0,1747587016,13161.544223439989,33188.91328551,53308.4673888 2025-05-18,16:50:18.000,138,11098640,3804,0,1747587017,13161.78673059999,33650.53261269,53308.50931152001 2025-05-18,16:50:19.000,138,11098680,4405,0,1747587018,13161.97534728,31804.640381760008,53308.62110544 2025-05-18,16:50:20.000,138,11098667,4805,0,1747587019,13162.089864549991,30881.669594339997,53308.72591224001 2025-05-18,16:50:21.000,138,11098651,3804,0,1747587020,13162.062919309996,31343.232528480003,53308.80975768 2025-05-18,16:50:22.000,138,11098662,4125,0,1747587021,13161.982083589995,30420.247642799994,53308.83770616 2025-05-18,16:50:23.000,138,11098672,4245,0,1747587022,13161.90798417999,30420.19124976,53308.96347432001 2025-05-18,16:50:24.000,138,11098709,3565,0,1747587023,13161.83388477,29958.586020839997,53309.07526824 2025-05-18,16:50:25.000,138,11098677,4685,0,1747587024,13161.860830009995,26727.934496190006,53309.12417808 2025-05-18,16:50:26.000,138,11098694,4285,0,1747587025,13161.97534728,25343.365528979994,53309.1661008 2025-05-18,16:50:27.000,138,11098680,4485,0,1747587026,13162.190909199991,24420.232611569998,53309.22898488001 2025-05-18,16:50:28.000,138,11098649,4685,0,1747587027,13162.500779460002,25804.76633313,53309.26392048 2025-05-18,16:50:29.000,138,11098663,5044,0,1747587028,13162.918430679994,32265.991842000003,53309.256933360004 2025-05-18,16:50:30.000,138,11098630,4325,0,1747587029,13163.396708690001,30419.965677600005,53309.39667576001 2025-05-18,16:50:31.000,138,11098673,4805,0,1747587030,13163.800887289988,34112.10964508999,53309.45955984 2025-05-18,16:50:32.000,138,11098661,4805,0,1747587031,13164.23201113,31342.978759799997,53309.57135376 2025-05-18,16:50:33.000,138,11098653,4765,0,1747587032,13164.636189730001,29958.339301290005,53309.70410904001 2025-05-18,16:50:34.000,138,11098638,4205,0,1747587033,13165.013423089993,33650.5819566,53309.84385144 2025-05-18,16:50:35.000,138,11098668,3525,0,1747587034,13165.255930249994,26727.807611850003,53309.948658240006 2025-05-18,16:50:36.000,138,11098648,4325,0,1747587035,13165.397392759995,32266.090529819994,53310.0045552 2025-05-18,16:50:37.000,138,11098632,4325,0,1747587036,13165.4917011,29497.001939309994,53310.15128472 2025-05-18,16:50:38.000,138,11098672,4245,0,1747587037,13165.54559157999,28112.461168619993,53310.29801424 2025-05-18,16:50:39.000,138,11098675,4085,0,1747587038,13165.52538264999,29035.45310343,53310.40980816 2025-05-18,16:50:40.000,138,11098641,4605,0,1747587039,13165.61295468,32266.02003852,53310.5285892 2025-05-18,16:50:41.000,138,11098636,4165,0,1747587040,13165.63316361,30881.3312361,53310.64737024 2025-05-18,16:50:42.000,138,11098632,3285,0,1747587041,13165.67358147,24420.014088540003,53310.7032672 2025-05-18,16:50:43.000,138,11098673,4765,0,1747587042,13165.67358147,26265.927466859997,53310.78012552001 2025-05-18,16:50:44.000,138,11098654,3525,0,1747587043,13165.57253682,30880.85894439,53310.933842160004 2025-05-18,16:50:45.000,138,11098668,4205,0,1747587044,13165.40412906999,22111.846961339994,53311.101533040004 2025-05-18,16:50:46.000,138,11098663,4125,0,1747587045,13165.228985009999,31803.399734880004,53311.15044288 2025-05-18,16:50:47.000,138,11098612,3605,0,1747587046,13164.999950469988,24880.470309270007,53311.19236560001 2025-05-18,16:50:48.000,138,11098556,4125,0,1747587047,13164.797861170002,29495.458179840003,53311.2971724 2025-05-18,16:50:49.000,138,11098699,5005,0,1747587048,13164.582299249996,28110.762328290002,53311.38101784001 2025-05-18,16:50:50.000,138,11098670,3525,0,1747587049,13164.508199839991,30418.26683727,53311.35306936 2025-05-18,16:50:51.000,138,11098694,4365,0,1747587050,13164.360001019995,33648.918361920005,53311.401979199996 2025-05-18,16:50:52.000,138,11098650,4245,0,1747587051,13164.27242899,30418.24568988,53311.46486328 2025-05-18,16:50:53.000,138,11098675,4605,0,1747587052,13164.15117541,31341.301066860004,53311.47883752001 2025-05-18,16:50:54.000,138,11098710,4004,0,1747587053,13163.996240279994,29956.746197910004,53311.506786000005 2025-05-18,16:50:55.000,138,11098737,4645,0,1747587054,13163.720051570002,27649.00201851,53311.57665720001 2025-05-18,16:50:56.000,138,11098683,3845,0,1747587055,13163.329345589991,27648.896281559995,53311.59761856001 2025-05-18,16:50:57.000,138,11098664,4085,0,1747587056,13162.837594959994,30417.907331640003,53311.59761856001 2025-05-18,16:50:58.000,138,11098570,4045,0,1747587057,13162.298690160002,30417.836840339995,53311.57665720001 2025-05-18,16:50:59.000,138,11098513,4965,0,1747587058,13161.78673059999,29956.288004460002,53311.54870872001 2025-05-18,16:51:00.000,138,11098518,4285,0,1747587059,13161.328661519998,27187.178266560004,53311.53473448 2025-05-18,16:51:01.000,138,11098563,4645,0,1747587060,13161.045736499997,33186.67166217,53311.506786000005 2025-05-18,16:51:02.000,138,11098521,3924,0,1747587061,13160.843647199996,27648.557923319997,53311.35306936 2025-05-18,16:51:03.000,138,11098700,3245,0,1747587062,13160.78975671999,29956.034235779996,53311.33210800001 2025-05-18,16:51:04.000,138,11098708,3645,0,1747587063,13160.843647199996,32725.08053151,53311.2971724 2025-05-18,16:51:05.000,138,11098635,5285,0,1747587064,13161.012054949992,29033.042300970003,53311.21332696001 2025-05-18,16:51:06.000,138,11098693,4605,0,1747587065,13161.214144249992,31340.638448640006,53311.16441712001 2025-05-18,16:51:07.000,138,11098664,3685,0,1747587066,13161.449915099998,27648.635463750004,53311.18537848 2025-05-18,16:51:08.000,138,11098727,4885,0,1747587067,13161.591377609999,32725.08758064,53311.18537848 2025-05-18,16:51:09.000,138,11098610,4365,0,1747587068,13161.60485022999,30417.357499499994,53311.2273012 2025-05-18,16:51:10.000,138,11098713,5044,0,1747587069,13161.436442479993,26725.192384619993,53311.19935272 2025-05-18,16:51:11.000,138,11098657,4805,0,1747587070,13161.126572219997,25340.440140029998,53311.234288319996 2025-05-18,16:51:12.000,138,11098622,4605,0,1747587071,13160.74933885999,31801.19335719,53311.18537848 2025-05-18,16:51:13.000,138,11098673,3845,0,1747587072,13160.358632879994,27185.838931859995,53311.14345576001 2025-05-18,16:51:14.000,138,11098706,4325,0,1747587073,13159.988135829997,29493.005082599993,53311.101533040004 2025-05-18,16:51:15.000,138,11098707,4085,0,1747587074,13159.711947119991,32261.670725310003,53311.03166184 2025-05-18,16:51:16.000,138,11098666,4525,0,1747587075,13159.4963852,32261.353514460003,53310.99672624001 2025-05-18,16:51:17.000,138,11098671,4004,0,1747587076,13159.34818637999,29953.616384189998,53310.96877776 2025-05-18,16:51:18.000,138,11098652,3365,0,1747587077,13159.321241139995,30414.89735313,53310.898906559996 2025-05-18,16:51:19.000,138,11098705,5125,0,1747587078,13159.27408697,27645.766467840003,53310.82903536001 2025-05-18,16:51:20.000,138,11098674,4125,0,1747587079,13159.33471376,32260.648601459994,53310.717241440005 2025-05-18,16:51:21.000,138,11098663,5365,0,1747587080,13159.41554948,28107.343500240007,53310.52160208001 2025-05-18,16:51:22.000,138,11098696,4605,0,1747587081,13159.43575841,29953.637531579996,53310.48666648 2025-05-18,16:51:23.000,138,11098701,5085,0,1747587082,13159.47617627,29492.61738045,53310.46570512 2025-05-18,16:51:24.000,138,11098669,3725,0,1747587083,13159.563748299995,31800.657623310006,53310.31198848 2025-05-18,16:51:25.000,138,11098680,3365,0,1747587084,13159.59069353999,32724.234635910005,53310.31198848 2025-05-18,16:51:26.000,138,11098547,4845,0,1747587085,13159.55027567999,29494.23163122,53310.3189756 2025-05-18,16:51:27.000,138,11098516,4445,0,1747587086,13159.50985781999,22572.000069479996,53310.25609152001 2025-05-18,16:51:28.000,138,11098539,3965,0,1747587087,13159.34818637999,30417.92847903,53310.20718168001 2025-05-18,16:51:29.000,138,11098676,4245,0,1747587088,13159.20672386999,30418.161100319994,53310.18622032001 2025-05-18,16:51:30.000,138,11098665,4565,0,1747587089,13159.018107189993,33648.742133670006,53310.13032336 2025-05-18,16:51:31.000,138,11098697,4805,0,1747587090,13158.842963130002,29956.703903129994,53310.03250368 2025-05-18,16:51:32.000,138,11098648,4445,0,1747587091,13158.782336340002,25803.102738450005,53309.98359384 2025-05-18,16:51:33.000,138,11098679,4605,0,1747587092,13158.782336340002,28572.1067394,53309.97660672 2025-05-18,16:51:34.000,138,11098674,4365,0,1747587093,13158.775600029992,31802.603183190004,53310.0045552 2025-05-18,16:51:35.000,138,11098694,4645,0,1747587094,13158.735182169992,29956.30915185,53309.829877200005 2025-05-18,16:51:36.000,138,11098688,4165,0,1747587095,13158.701500620002,30879.202398840003,53309.85083856001 2025-05-18,16:51:37.000,138,11098629,4685,0,1747587096,13158.674555379992,27186.924497879998,53309.780967360006 2025-05-18,16:51:38.000,138,11098707,3765,0,1747587097,13158.600455970001,29494.330319040004,53309.75301888001 2025-05-18,16:51:39.000,138,11098660,3444,0,1747587098,13158.533092869991,26725.150089839997,53309.56436664001 2025-05-18,16:51:40.000,138,11098707,4485,0,1747587099,13158.593719659992,35955.18927315,53309.57834088 2025-05-18,16:51:41.000,138,11098685,4765,0,1747587100,13158.681291690002,25801.996025040004,53309.50148256 2025-05-18,16:51:42.000,138,11098644,3444,0,1747587101,13158.883380990002,28109.472337500003,53309.41065 2025-05-18,16:51:43.000,138,11098621,4845,0,1747587102,13159.085470289989,27647.853010320003,53309.36174016 2025-05-18,16:51:44.000,138,11098681,3804,0,1747587103,13159.18651493999,28109.246765339994,53309.34776592001 2025-05-18,16:51:45.000,138,11098690,3325,0,1747587104,13159.280823279994,28570.577078190006,53309.26392048 2025-05-18,16:51:46.000,138,11098719,4765,0,1747587105,13159.26735065999,30416.525702159997,53309.34776592001 2025-05-18,16:51:47.000,138,11098626,4765,0,1747587106,13159.173042319999,29493.456226919996,53309.31283032 2025-05-18,16:51:48.000,138,11098667,5005,0,1747587107,13159.065261359989,30416.419965210007,53309.26392048 2025-05-18,16:51:49.000,138,11098625,5125,0,1747587108,13158.876644679993,29954.990964540004,53309.24295912 2025-05-18,16:51:50.000,138,11098706,3605,0,1747587109,13158.762127410002,27186.1067988,53309.24295912 2025-05-18,16:51:51.000,138,11098681,5005,0,1747587110,13158.688027999997,30416.737176060007,53309.18007504001 2025-05-18,16:51:52.000,138,11098636,4325,0,1747587111,13158.472466079991,30878.518633230007,53309.12417808 2025-05-18,16:51:53.000,138,11098701,5125,0,1747587112,13158.33100356999,29032.75328664,53309.10321672001 2025-05-18,16:51:54.000,138,11098703,4165,0,1747587113,13158.081760099994,28571.542809000006,53309.110203840006 2025-05-18,16:51:55.000,138,11098706,4445,0,1747587114,13157.879670799994,32263.848906479994,53309.040332640005 2025-05-18,16:51:56.000,138,11098681,4885,0,1747587115,13157.677581499993,24879.89932974,53308.97744856 2025-05-18,16:51:57.000,138,11098658,4285,0,1747587116,13157.495701129992,31341.054347309997,53308.93552584001 2025-05-18,16:51:58.000,138,11098648,4525,0,1747587117,13157.360974930001,24418.45623081,53308.90059024 2025-05-18,16:51:59.000,138,11098646,4325,0,1747587118,13157.340766000001,35955.901235280005,53308.81674480001 2025-05-18,16:52:00.000,138,11098659,4965,0,1747587119,13157.455283269992,29494.51359642,53308.774822080006 2025-05-18,16:52:01.000,138,11098709,4165,0,1747587120,13157.664108880002,29955.646533630003,53308.71892512001 2025-05-18,16:52:02.000,138,11098651,4085,0,1747587121,13157.825780319989,31339.644521309994,53308.71892512001 2025-05-18,16:52:03.000,138,11098688,4405,0,1747587122,13158.041342239994,26262.741260099996,53308.69097664 2025-05-18,16:52:04.000,138,11098658,4405,0,1747587123,13158.23669523,33646.359527730005,53308.753860720004 2025-05-18,16:52:05.000,138,11098670,4525,0,1747587124,13158.4185756,23954.679869850006,53308.7818092 2025-05-18,16:52:06.000,138,11098687,4885,0,1747587125,13158.539829180001,31338.537807900007,53308.73289936 2025-05-18,16:52:07.000,138,11098656,4485,0,1747587126,13158.627401209997,26723.564035589996,53308.7818092 2025-05-18,16:52:08.000,138,11098691,4805,0,1747587127,13158.613928589992,28108.189395840003,53308.73289936 2025-05-18,16:52:09.000,138,11098670,4365,0,1747587128,13158.506147629996,32261.945641380007,53308.774822080006 2025-05-18,16:52:10.000,138,11098660,4205,0,1747587129,13158.384894049996,28570.281014730004,53308.74687360001 2025-05-18,16:52:11.000,138,11098712,4485,0,1747587130,13158.13565058,24417.01820829,53308.76084784 2025-05-18,16:52:12.000,138,11098678,4365,0,1747587131,13157.785362459988,31339.820749560007,53308.711938 2025-05-18,16:52:13.000,138,11098626,3245,0,1747587132,13157.401392790001,31340.032223460003,53308.69796376001 2025-05-18,16:52:14.000,138,11098651,4805,0,1747587133,13157.01068680999,38724.34130583001,53308.74687360001 2025-05-18,16:52:15.000,138,11098694,4285,0,1747587134,13156.640189759994,29955.900302309994,53308.69796376001 2025-05-18,16:52:16.000,138,11098686,3405,0,1747587135,13156.337055809992,30417.59716992,53308.66302816 2025-05-18,16:52:17.000,138,11098680,4885,0,1747587136,13156.108021269996,27187.20646308,53308.62110544 2025-05-18,16:52:18.000,138,11098655,4405,0,1747587137,13156.02044924,32725.447086269996,53308.53027288001 2025-05-18,16:52:19.000,138,11098692,4365,0,1747587138,13155.993503999991,29033.507543550004,53308.537260000005 2025-05-18,16:52:20.000,138,11098695,4765,0,1747587139,13155.95982245,29956.591117050004,53308.48136304001 2025-05-18,16:52:21.000,138,11098672,4405,0,1747587140,13155.926140899996,28110.557903520006,53308.4673888 2025-05-18,16:52:22.000,138,11098712,4325,0,1747587141,13155.885723039995,30879.597150119997,53308.3975176 2025-05-18,16:52:23.000,138,11098662,4485,0,1747587142,13155.85204148999,29956.520625749996,53308.42546608 2025-05-18,16:52:24.000,138,11098578,4445,0,1747587143,13155.89245934999,29033.53574007,53308.35559488 2025-05-18,16:52:25.000,138,11098649,4045,0,1747587144,13156.006976619996,29495.126870730004,53308.2577752 2025-05-18,16:52:26.000,138,11098665,4925,0,1747587145,13156.148439129996,27649.220541539995,53308.320659280005 2025-05-18,16:52:27.000,138,11098671,4885,0,1747587146,13156.215802229992,33648.89721453001,53308.29271080001 2025-05-18,16:52:28.000,138,11098702,4645,0,1747587147,13156.262956400002,29956.823738339997,53308.17392976001 2025-05-18,16:52:29.000,138,11098685,4765,0,1747587148,13156.209065919997,28572.311164169994,53308.22283960001 2025-05-18,16:52:30.000,138,11098672,3405,0,1747587149,13156.033921859991,26264.76436041,53308.271749440006 2025-05-18,16:52:31.000,138,11098708,4285,0,1747587150,13155.87225041999,27649.298081970002,53308.24380096001 2025-05-18,16:52:32.000,138,11098693,5125,0,1747587151,13155.555643849999,23957.358539249995,53308.21585248001 2025-05-18,16:52:33.000,138,11098499,5005,0,1747587152,13155.319872999993,31803.343341839995,53308.24380096001 2025-05-18,16:52:34.000,138,11098641,3885,0,1747587153,13155.117783699992,27650.017093229995,53308.187904 2025-05-18,16:52:35.000,138,11098650,4605,0,1747587154,13155.057156909992,31804.034156580004,53308.1180328 2025-05-18,16:52:36.000,138,11098677,4725,0,1747587155,13155.104311080002,28112.263792979997,53308.05514872001 2025-05-18,16:52:37.000,138,11098649,4645,0,1747587156,13155.245773590002,31804.781364359995,53308.07611008001 2025-05-18,16:52:38.000,138,11098628,4445,0,1747587157,13155.414181339998,24420.810640230004,53308.07611008001 2025-05-18,16:52:39.000,138,11098656,4445,0,1747587158,13155.602798019994,29959.52355513,53308.07611008001 2025-05-18,16:52:40.000,138,11098708,3804,0,1747587159,13155.75099683999,28113.715913759996,53308.02021312 2025-05-18,16:52:41.000,138,11098679,4045,0,1747587160,13155.83856887,29960.059289009994,53307.92938056001 2025-05-18,16:52:42.000,138,11098698,4445,0,1747587161,13155.95982245,35498.560730009995,53307.99226464 2025-05-18,16:52:43.000,138,11098693,3924,0,1747587162,13156.02044924,31344.966614460005,53307.97829040001 2025-05-18,16:52:44.000,138,11098688,4485,0,1747587163,13156.094548649991,26268.15499194,53307.92239344 2025-05-18,16:52:45.000,138,11098625,4004,0,1747587164,13156.161911750001,28114.223451120008,53307.97130328 2025-05-18,16:52:46.000,138,11098610,4445,0,1747587165,13156.236011159992,29037.314073750007,53307.97130328 2025-05-18,16:52:47.000,138,11098675,3924,0,1747587166,13156.377473669992,32729.58492558,53307.936367680006 2025-05-18,16:52:48.000,138,11098657,4965,0,1747587167,13156.579562969993,28114.329188069998,53307.936367680006 2025-05-18,16:52:49.000,138,11098653,4725,0,1747587168,13156.82880643999,34114.160941919996,53307.96431616 2025-05-18,16:52:50.000,138,11098692,4405,0,1747587169,13157.104995149995,27652.752155669994,53307.88745784001 2025-05-18,16:52:51.000,138,11098646,4445,0,1747587170,13157.381183860001,32729.493286890007,53307.95034192 2025-05-18,16:52:52.000,138,11098744,3444,0,1747587171,13157.603482090002,31345.03710576,53307.985277520005 2025-05-18,16:52:53.000,138,11098669,4845,0,1747587172,13157.704526740003,23960.692777739998,53308.12501992001 2025-05-18,16:52:54.000,138,11098654,3605,0,1747587173,13157.751680909998,27191.485284990005,53308.17392976001 2025-05-18,16:52:55.000,138,11098652,4205,0,1747587174,13157.684317810003,32730.106561199995,53308.29271080001 2025-05-18,16:52:56.000,138,11098722,4405,0,1747587175,13157.522646370002,28114.829676299996,53308.30668504 2025-05-18,16:52:57.000,138,11098659,3965,0,1747587176,13157.387920169997,33191.83867446,53308.34860776 2025-05-18,16:52:58.000,138,11098675,3965,0,1747587177,13157.25993028,29961.26469024,53308.418478960004 2025-05-18,16:52:59.000,138,11098704,4565,0,1747587178,13157.226248729996,29961.384525450005,53308.43245320001 2025-05-18,16:53:00.000,138,11098656,3685,0,1747587179,13157.320557070001,36422.94134342999,53308.47437592 2025-05-18,16:53:01.000,138,11098683,4765,0,1747587180,13157.616954709993,27653.9575569,53308.49533728 2025-05-18,16:53:02.000,138,11098661,4565,0,1747587181,13158.04807854999,27654.12673602,53308.4673888 2025-05-18,16:53:03.000,138,11098642,4205,0,1747587182,13158.512883939991,27654.204276450007,53308.55822136001 2025-05-18,16:53:04.000,138,11098662,4125,0,1747587183,13158.984425639988,33192.832601789996,53308.54424712 2025-05-18,16:53:05.000,138,11098699,3725,0,1747587184,13159.361658999995,29039.125700160002,53308.537260000005 2025-05-18,16:53:06.000,138,11098693,4605,0,1747587185,13159.583957229996,29039.175044069998,53308.57918272001 2025-05-18,16:53:07.000,138,11098700,4605,0,1747587186,13159.738892360001,28116.154912740007,53308.71892512001 2025-05-18,16:53:08.000,138,11098665,4004,0,1747587187,13159.839937010001,29962.4066493,53308.83071904 2025-05-18,16:53:09.000,138,11098679,4965,0,1747587188,13159.954454279992,29039.407665360006,53308.90757736 2025-05-18,16:53:10.000,138,11098691,3924,0,1747587189,13160.035289999993,28577.809485570004,53308.98443568001 2025-05-18,16:53:11.000,138,11098678,4085,0,1747587190,13160.250851919998,28577.767190790008,53308.9564872 2025-05-18,16:53:12.000,138,11098632,4365,0,1747587191,13160.452941219999,29962.258617569998,53308.93552584001 2025-05-18,16:53:13.000,138,11098724,3765,0,1747587192,13160.69544838,30423.673519980002,53309.110203840006 2025-05-18,16:53:14.000,138,11098674,3765,0,1747587193,13160.904273989996,31346.693651309994,53309.13815232 2025-05-18,16:53:15.000,138,11098647,4805,0,1747587194,13160.924482919996,29038.878980609996,53309.256933360004 2025-05-18,16:53:16.000,138,11098695,3965,0,1747587195,13160.87732875,28577.35129212,53309.41763712001 2025-05-18,16:53:17.000,138,11098663,5165,0,1747587196,13160.73586624,28577.428832549995,53309.47353408 2025-05-18,16:53:18.000,138,11098628,3405,0,1747587197,13160.53377694,24423.665537880006,53309.494495440005 2025-05-18,16:53:19.000,138,11098693,4805,0,1747587198,13160.365369189989,24885.306012450004,53309.60628936001 2025-05-18,16:53:20.000,138,11098724,3605,0,1747587199,13160.358632879994,29039.175044069998,53309.63423784001 2025-05-18,16:53:21.000,138,11098693,4365,0,1747587200,13160.439468599994,31346.912174340003,53309.68314768001 2025-05-18,16:53:22.000,138,11098631,4725,0,1747587201,13160.601140039995,31808.369371530003,53309.711096160005 2025-05-18,16:53:23.000,138,11098696,4445,0,1747587202,13160.81670196,29962.07534019,53309.80192872001 2025-05-18,16:53:24.000,138,11098679,4925,0,1747587203,13161.079418050002,29038.871931479996,53309.85782568 2025-05-18,16:53:25.000,138,11098678,3325,0,1747587204,13161.274771039993,29961.89911194,53309.95564536 2025-05-18,16:53:26.000,138,11098718,3565,0,1747587205,13161.490332959998,28577.301948210006,53310.01154232 2025-05-18,16:53:27.000,138,11098695,4205,0,1747587206,13161.598113919994,31346.602012620002,53310.046477920005 2025-05-18,16:53:28.000,138,11098681,3804,0,1747587207,13161.652004399999,33654.353241150005,53310.03250368 2025-05-18,16:53:29.000,138,11098716,4525,0,1747587208,13161.678949639994,27654.42984861,53310.08840064001 2025-05-18,16:53:30.000,138,11098700,4245,0,1747587209,13161.78673059999,25808.410733340002,53310.1792332 2025-05-18,16:53:31.000,138,11098683,4645,0,1747587210,13161.8540937,29962.434845819997,53310.25609152001 2025-05-18,16:53:32.000,138,11098654,4245,0,1747587211,13161.96861096999,24885.566830259995,53310.27705288001 2025-05-18,16:53:33.000,138,11098725,3765,0,1747587212,13162.002292519996,31808.778221069995,53310.381859680005 2025-05-18,16:53:34.000,138,11098695,4045,0,1747587213,13162.069655619991,33654.987662850006,53310.42378240001 2025-05-18,16:53:35.000,138,11098708,4325,0,1747587214,13162.083128239996,26270.488253970005,53310.47269224001 2025-05-18,16:53:36.000,138,11098655,4645,0,1747587215,13162.083128239996,29039.915202720003,53310.58448616 2025-05-18,16:53:37.000,138,11098656,4365,0,1747587216,13162.083128239996,29040.12667662,53310.67531872 2025-05-18,16:53:38.000,138,11098671,4805,0,1747587217,13161.982083589995,31348.0541334,53310.67531872 2025-05-18,16:53:39.000,138,11098521,3765,0,1747587218,13161.90798417999,27194.326084379994,53310.79409976 2025-05-18,16:53:40.000,138,11098713,4605,0,1747587219,13161.78673059999,27656.107541549994,53310.84999672 2025-05-18,16:53:41.000,138,11098703,4805,0,1747587220,13161.631795469999,29502.52845723,53310.87794520001 2025-05-18,16:53:42.000,138,11098684,4125,0,1747587221,13161.584641299989,29964.027949199997,53310.94082928 2025-05-18,16:53:43.000,138,11098649,4805,0,1747587222,13161.436442479993,26733.207245430007,53310.954803520006 2025-05-18,16:53:44.000,138,11098671,4445,0,1747587223,13161.436442479993,29040.75404919,53311.02467472001 2025-05-18,16:53:45.000,138,11098708,4325,0,1747587224,13161.449915099998,31348.22331252,53311.003713360005 2025-05-18,16:53:46.000,138,11098673,4725,0,1747587225,13161.571168679999,29501.633217719995,53311.04563608001 2025-05-18,16:53:47.000,138,11098675,4565,0,1747587226,13161.719367499994,29501.224368180003,53311.10852016 2025-05-18,16:53:48.000,138,11098707,4605,0,1747587227,13161.90798417999,30423.821551710003,53311.122494400006 2025-05-18,16:53:49.000,138,11098687,4725,0,1747587228,13162.197645510001,32731.058193749996,53311.14345576001 2025-05-18,16:53:50.000,138,11098658,4405,0,1747587229,13162.406471119997,29961.476164139996,53311.12948152 2025-05-18,16:53:51.000,138,11098720,4325,0,1747587230,13162.507515769998,29499.701756099996,53311.11550728001 2025-05-18,16:53:52.000,138,11098646,4165,0,1747587231,13162.547933629998,29038.03308501,53311.2273012 2025-05-18,16:53:53.000,138,11098721,4445,0,1747587232,13162.615296729993,31807.185117689995,53311.220314080005 2025-05-18,16:53:54.000,138,11098672,4325,0,1747587233,13162.601824109988,31345.636281810002,53311.290185280006 2025-05-18,16:53:55.000,138,11098726,4285,0,1747587234,13162.514252079993,28114.921314990002,53311.25524968 2025-05-18,16:53:56.000,138,11098758,3365,0,1747587235,13162.379525880002,27191.887085399998,53311.31813376 2025-05-18,16:53:57.000,138,11098652,4325,0,1747587236,13162.197645510001,34114.94339535,53311.27621104 2025-05-18,16:53:58.000,138,11098676,4285,0,1747587237,13161.941665729995,32730.282789449993,53311.31114664001 2025-05-18,16:53:59.000,138,11098732,4365,0,1747587238,13161.577904989994,26730.281856479996,53311.32512088 2025-05-18,16:54:00.000,138,11098704,4205,0,1747587239,13161.227616869997,31345.699723979997,53311.39499208 2025-05-18,16:54:01.000,138,11098726,4325,0,1747587240,13160.83017457999,26268.888101460005,53311.457876160006 2025-05-18,16:54:02.000,138,11098701,4605,0,1747587241,13160.51356801,28114.991806289996,53311.46486328 2025-05-18,16:54:03.000,138,11098689,4725,0,1747587242,13160.116125719993,26268.888101460005,53311.40896632001 2025-05-18,16:54:04.000,138,11098708,4205,0,1747587243,13159.846673319997,28114.970658899998,53311.33210800001 2025-05-18,16:54:05.000,138,11098673,4685,0,1747587244,13159.631111399991,31345.474151820003,53311.24826256 2025-05-18,16:54:06.000,138,11098676,3444,0,1747587245,13159.51659413,29960.65141593,53311.21332696001 2025-05-18,16:54:07.000,138,11098673,4725,0,1747587246,13159.4963852,37344.890006999995,53311.19236560001 2025-05-18,16:54:08.000,138,11098644,4405,0,1747587247,13159.57722092,33652.449976050004,53311.07358456001 2025-05-18,16:54:09.000,138,11098674,3605,0,1747587248,13159.718683430001,30421.558780980005,53311.02467472001 2025-05-18,16:54:10.000,138,11098692,4285,0,1747587249,13159.940981660002,27652.244618309996,53311.0176876 2025-05-18,16:54:11.000,138,11098664,4165,0,1747587250,13160.170016199998,31344.437929709995,53310.9128808 2025-05-18,16:54:12.000,138,11098672,4245,0,1747587251,13160.47315015,29498.37651966,53310.84999672 2025-05-18,16:54:13.000,138,11098663,4605,0,1747587252,13160.702184689995,29036.968666379995,53310.8430096 2025-05-18,16:54:14.000,138,11098688,4325,0,1747587253,13160.931219229991,25344.923386709997,53310.81506112 2025-05-18,16:54:15.000,138,11098666,4205,0,1747587254,13161.045736499997,33191.126712330006,53310.81506112 2025-05-18,16:54:16.000,138,11098724,4125,0,1747587255,13161.126572219997,30422.073367470002,53310.84999672 2025-05-18,16:54:17.000,138,11098667,4645,0,1747587256,13160.964900779996,25806.81762996,53310.87794520001 2025-05-18,16:54:18.000,138,11098650,4205,0,1747587257,13160.80996564999,30883.657449000006,53310.94082928 2025-05-18,16:54:19.000,138,11098693,4885,0,1747587258,13160.47315015,29037.518498520003,53310.94082928 2025-05-18,16:54:20.000,138,11098731,4965,0,1747587259,13160.156543579993,29960.46813855,53310.96877776 2025-05-18,16:54:21.000,138,11098682,4485,0,1747587260,13159.839937010001,29037.328172010006,53310.96877776 2025-05-18,16:54:22.000,138,11098708,4765,0,1747587261,13159.631111399991,29960.214369869995,53310.954803520006 2025-05-18,16:54:23.000,138,11098678,4245,0,1747587262,13159.45596734,30883.044174690003,53310.91986792 2025-05-18,16:54:24.000,138,11098707,4765,0,1747587263,13159.42902209999,27190.58299635,53310.87794520001 2025-05-18,16:54:25.000,138,11098699,4965,0,1747587264,13159.40881316999,25344.317161529994,53310.87794520001 2025-05-18,16:54:26.000,138,11098676,4565,0,1747587265,13159.381867929995,29497.833736650005,53310.7731384 2025-05-18,16:54:27.000,138,11098653,4365,0,1747587266,13159.321241139995,28574.538689249996,53310.75217704 2025-05-18,16:54:28.000,138,11098689,4845,0,1747587267,13159.280823279994,28574.34131361,53310.7032672 2025-05-18,16:54:29.000,138,11098690,4245,0,1747587268,13159.22693279999,27651.173150550007,53310.69628008 2025-05-18,16:54:30.000,138,11098665,4725,0,1747587269,13159.112415529999,26727.948594450005,53310.67531872 2025-05-18,16:54:31.000,138,11098648,3444,0,1747587270,13159.085470289989,27650.77839927,53310.64737024 2025-05-18,16:54:32.000,138,11098730,4405,0,1747587271,13159.105679219989,32265.7098768,53310.57749904 2025-05-18,16:54:33.000,138,11098669,4205,0,1747587272,13159.152833389999,28573.38263193,53310.43775664 2025-05-18,16:54:34.000,138,11098696,4405,0,1747587273,13159.179778629994,30880.922386560007,53310.36089832 2025-05-18,16:54:35.000,138,11098688,3605,0,1747587274,13159.301032209994,36880.65545259,53310.284040000006 2025-05-18,16:54:36.000,138,11098682,4445,0,1747587275,13159.442494719995,28573.580007569995,53310.29801424 2025-05-18,16:54:37.000,138,11098685,4885,0,1747587276,13159.57722092,29958.38159607,53310.29102712 2025-05-18,16:54:38.000,138,11098643,4885,0,1747587277,13159.705210809996,30420.304035840003,53310.25609152001 2025-05-18,16:54:39.000,138,11098726,4485,0,1747587278,13159.718683430001,29497.615213619996,53310.25609152001 2025-05-18,16:54:40.000,138,11098655,3965,0,1747587279,13159.685001879996,34113.2868498,53310.263078640004 2025-05-18,16:54:41.000,138,11098660,3485,0,1747587280,13159.51659413,29498.306028360006,53310.29102712 2025-05-18,16:54:42.000,138,11098651,5165,0,1747587281,13159.341450069995,31806.219386879995,53310.332949840005 2025-05-18,16:54:43.000,138,11098693,4125,0,1747587282,13159.112415529999,30883.333189020006,53310.3189756 2025-05-18,16:54:44.000,138,11098675,4925,0,1747587283,13158.950744089998,28575.687697440007,53310.2491044 2025-05-18,16:54:45.000,138,11098725,4965,0,1747587284,13158.883380990002,32267.95854927,53310.23513016001 2025-05-18,16:54:46.000,138,11098731,3804,0,1747587285,13158.809281579997,28114.124763300002,53310.25609152001 2025-05-18,16:54:47.000,138,11098678,3605,0,1747587286,13158.876644679993,28575.539665710006,53310.263078640004 2025-05-18,16:54:48.000,138,11098642,3485,0,1747587287,13158.991161949998,25344.74715846,53310.20718168001 2025-05-18,16:54:49.000,138,11098671,4765,0,1747587288,13159.045052429989,32267.591994510003,53310.18622032001 2025-05-18,16:54:50.000,138,11098706,3645,0,1747587289,13159.112415529999,30421.488289679997,53310.1442976 2025-05-18,16:54:51.000,138,11098713,4805,0,1747587290,13159.18651493999,28575.43392876,53310.13731048001 2025-05-18,16:54:52.000,138,11098757,4045,0,1747587291,13159.220196489994,27652.547730899998,53310.18622032001 2025-05-18,16:54:53.000,138,11098657,4325,0,1747587292,13159.22693279999,26268.098598900004,53310.12333624 2025-05-18,16:54:54.000,138,11098660,3685,0,1747587293,13159.24714172999,28575.9132696,53310.06743928001 2025-05-18,16:54:55.000,138,11098683,4965,0,1747587294,13159.28755958999,27191.435941079995,53310.06045216001 2025-05-18,16:54:56.000,138,11098649,4565,0,1747587295,13159.35492269,29037.596038949996,53310.05346504 2025-05-18,16:54:57.000,138,11098686,4445,0,1747587296,13159.48964888999,28114.64639892,53310.02551656 2025-05-18,16:54:58.000,138,11098676,4205,0,1747587297,13159.631111399991,29960.862889829994,53310.01154232 2025-05-18,16:54:59.000,138,11098670,4645,0,1747587298,13159.833200699992,28114.900167600004,53309.95564536 2025-05-18,16:55:00.000,138,11098682,4405,0,1747587299,13160.008344759997,30884.249575919996,53310.046477920005 2025-05-18,16:55:01.000,138,11098708,4085,0,1747587300,13160.183488819988,29038.385541509997,53310.03949080001 2025-05-18,16:55:02.000,138,11098522,4285,0,1747587301,13160.304742399989,24884.826671610004,53310.01154232 2025-05-18,16:55:03.000,138,11098671,4885,0,1747587302,13160.351896569999,28577.35129212,53310.046477920005 2025-05-18,16:55:04.000,138,11098706,4325,0,1747587303,13160.298006089994,25346.875995719995,53310.03949080001 2025-05-18,16:55:05.000,138,11098712,4565,0,1747587304,13160.183488819988,28116.302944469993,53310.12333624 2025-05-18,16:55:06.000,138,11098713,4845,0,1747587305,13160.095916789993,30885.751040610005,53310.08141352 2025-05-18,16:55:07.000,138,11098687,4965,0,1747587306,13159.934245349992,30424.420727760007,53310.116349120006 2025-05-18,16:55:08.000,138,11098672,4205,0,1747587307,13159.907300109997,28578.401612489994,53310.10237488 2025-05-18,16:55:09.000,138,11098722,4285,0,1747587308,13159.981399520002,29501.612070329997,53310.08840064001 2025-05-18,16:55:10.000,138,11098677,4845,0,1747587309,13160.156543579993,30424.8295773,53310.095387760004 2025-05-18,16:55:11.000,138,11098692,4205,0,1747587310,13160.372105499999,30886.343167529994,53310.08141352 2025-05-18,16:55:12.000,138,11098682,4245,0,1747587311,13160.71565731,27193.924283970002,53309.97660672 2025-05-18,16:55:13.000,138,11098710,4125,0,1747587312,13161.092890669992,29963.132709690006,53310.02551656 2025-05-18,16:55:14.000,138,11098693,4685,0,1747587313,13161.463387719989,27655.374432030003,53310.17224608 2025-05-18,16:55:15.000,138,11098702,4325,0,1747587314,13161.90798417999,28578.352268579998,53310.1792332 2025-05-18,16:55:16.000,138,11098694,4245,0,1747587315,13162.332371709992,26732.15692506,53310.214168800005 2025-05-18,16:55:17.000,138,11098697,4765,0,1747587316,13162.648978279998,23962.955548469996,53310.25609152001 2025-05-18,16:55:18.000,138,11098717,4485,0,1747587317,13162.810649719999,27193.755104850003,53310.30500136001 2025-05-18,16:55:19.000,138,11098653,4645,0,1747587318,13162.88474912999,28578.514398569998,53310.332949840005 2025-05-18,16:55:20.000,138,11098718,4085,0,1747587319,13162.84433126999,23963.21636628,53310.37487256001 2025-05-18,16:55:21.000,138,11098647,4925,0,1747587320,13162.723077689989,25348.09549521,53310.47269224001 2025-05-18,16:55:22.000,138,11098688,4004,0,1747587321,13162.541197320003,31348.39249164,53310.57051192001 2025-05-18,16:55:23.000,138,11098652,4325,0,1747587322,13162.419943740002,27194.720835660002,53310.57051192001 2025-05-18,16:55:24.000,138,11098672,4125,0,1747587323,13162.305426469997,35502.80430627,53310.67531872 2025-05-18,16:55:25.000,138,11098691,4965,0,1747587324,13162.170700269991,32272.25146944,53310.71025432001 2025-05-18,16:55:26.000,138,11098695,4925,0,1747587325,13162.103337169996,26272.257585600004,53310.69628008 2025-05-18,16:55:27.000,138,11098659,4725,0,1747587326,13162.07639193,37349.71866105001,53310.68929296001 2025-05-18,16:55:28.000,138,11098681,4004,0,1747587327,13161.99555621,28580.333074110007,53310.79409976 2025-05-18,16:55:29.000,138,11098693,5044,0,1747587328,13161.99555621,28580.340123240007,53310.766151280004 2025-05-18,16:55:30.000,138,11098695,4565,0,1747587329,13162.002292519996,33195.83553117,53310.74518992 2025-05-18,16:55:31.000,138,11098747,4805,0,1747587330,13162.11680979,29503.31795979,53310.73820280001 2025-05-18,16:55:32.000,138,11098674,4445,0,1747587331,13162.298690160002,29503.247468489993,53310.7731384 2025-05-18,16:55:33.000,138,11098648,3765,0,1747587332,13162.662450899988,27656.83360194,53310.75217704 2025-05-18,16:55:34.000,138,11098651,4725,0,1747587333,13162.94537591999,26272.13070126,53310.74518992 2025-05-18,16:55:35.000,138,11098675,4605,0,1747587334,13163.25524618,27656.83360194,53310.80807400001 2025-05-18,16:55:36.000,138,11098669,5085,0,1747587335,13163.504489649997,30887.72479701,53310.87095808 2025-05-18,16:55:37.000,138,11098664,4365,0,1747587336,13163.693106329993,28118.516371289996,53310.87794520001 2025-05-18,16:55:38.000,138,11098687,4165,0,1747587337,13163.827832529998,21195.27678396,53310.96179064 2025-05-18,16:55:39.000,138,11098523,4845,0,1747587338,13163.854777769993,27657.094419750007,53311.05961032 2025-05-18,16:55:40.000,138,11098665,4845,0,1747587339,13163.720051570002,34580.432694899995,53311.0176876 2025-05-18,16:55:41.000,138,11098649,5005,0,1747587340,13163.511225959992,22118.607077010005,53311.0875588 2025-05-18,16:55:42.000,138,11098690,4645,0,1747587341,13163.288927729991,26734.172976240006,53311.101533040004 2025-05-18,16:55:43.000,138,11098719,4765,0,1747587342,13163.12725628999,28118.925220830002,53311.171404240005 2025-05-18,16:55:44.000,138,11098610,3565,0,1747587343,13162.88474912999,28118.981613869997,53311.21332696001 2025-05-18,16:55:45.000,138,11098727,4925,0,1747587344,13162.750022929999,29965.240399560003,53311.21332696001 2025-05-18,16:55:46.000,138,11098688,4205,0,1747587345,13162.574878869993,31349.936251110004,53311.21332696001 2025-05-18,16:55:47.000,138,11098649,5165,0,1747587346,13162.487306839997,26734.38445014,53311.26223680001 2025-05-18,16:55:48.000,138,11098675,4725,0,1747587347,13162.453625289992,29503.550581079995,53311.28319816001 2025-05-18,16:55:49.000,138,11098685,4085,0,1747587348,13162.406471119997,24887.984681849994,53311.24826256 2025-05-18,16:55:50.000,138,11098629,4565,0,1747587349,13162.406471119997,32272.674417240007,53311.19935272 2025-05-18,16:55:51.000,138,11098650,3405,0,1747587350,13162.473834219993,35041.896941219995,53311.19236560001 2025-05-18,16:55:52.000,138,11098703,5085,0,1747587351,13162.601824109988,26733.975600599995,53311.17839136 2025-05-18,16:55:53.000,138,11098678,4645,0,1747587352,13162.810649719999,26733.806421479996,53311.2971724 2025-05-18,16:55:54.000,138,11098690,3645,0,1747587353,13162.857803889994,29041.56469914,53311.26223680001 2025-05-18,16:55:55.000,138,11098686,4285,0,1747587354,13162.9319033,26733.862814520005,53311.19236560001 2025-05-18,16:55:56.000,138,11098675,4725,0,1747587355,13162.878012819994,29964.78220611,53311.21332696001 2025-05-18,16:55:57.000,138,11098694,4325,0,1747587356,13162.84433126999,26734.06723929,53311.234288319996 2025-05-18,16:55:58.000,138,11098712,4365,0,1747587357,13162.86454019999,28118.904073440004,53311.24826256 2025-05-18,16:55:59.000,138,11098616,3645,0,1747587358,13162.82412233999,28119.080301690003,53311.31813376 2025-05-18,16:56:00.000,138,11098674,4365,0,1747587359,13162.817386029994,28580.812414950007,53311.33210800001 2025-05-18,16:56:01.000,138,11098688,3565,0,1747587360,13162.810649719999,25811.568743580006,53311.401979199996 2025-05-18,16:56:02.000,138,11098641,4605,0,1747587361,13162.857803889994,27657.883922310008,53311.41595344 2025-05-18,16:56:03.000,138,11098716,4325,0,1747587362,13163.00600270999,29504.12860974,53311.42992768001 2025-05-18,16:56:04.000,138,11098711,4965,0,1747587363,13163.080102119995,34119.72270549,53311.45088904001 2025-05-18,16:56:05.000,138,11098640,4365,0,1747587364,13163.181146769995,27657.96146274,53311.4718504 2025-05-18,16:56:06.000,138,11098665,5044,0,1747587365,13163.282191419996,28581.108478409995,53311.457876160006 2025-05-18,16:56:07.000,138,11098689,4805,0,1747587366,13163.423653929996,25350.18203769,53311.46486328 2025-05-18,16:56:08.000,138,11098680,4365,0,1747587367,13163.598797990002,28119.630133829996,53311.506786000005 2025-05-18,16:56:09.000,138,11098656,4565,0,1747587368,13163.773942049993,29504.318936249998,53311.47883752001 2025-05-18,16:56:10.000,138,11098713,4965,0,1747587369,13163.888459319998,34119.96237591001,53311.569670079996 2025-05-18,16:56:11.000,138,11098662,4365,0,1747587370,13164.002976589989,32735.287671750004,53311.604605680004 2025-05-18,16:56:12.000,138,11098630,3444,0,1747587371,13164.04339444999,29965.860723000005,53311.61857992001 2025-05-18,16:56:13.000,138,11098673,3924,0,1747587372,13164.08381230999,32273.506214580004,53311.65351552 2025-05-18,16:56:14.000,138,11098673,5125,0,1747587373,13164.090548619999,29965.656298229995,53311.69543824001 2025-05-18,16:56:15.000,138,11098690,4445,0,1747587374,13164.002976589989,29042.474036910004,53311.68845112 2025-05-18,16:56:16.000,138,11098643,4965,0,1747587375,13164.029921829999,24888.449924429995,53311.80024504 2025-05-18,16:56:17.000,138,11098689,4605,0,1747587376,13164.097284929994,31350.239363700006,53311.86312912001 2025-05-18,16:56:18.000,138,11098635,3924,0,1747587377,13164.24548374999,29042.431742130007,53311.856142 2025-05-18,16:56:19.000,138,11098675,4685,0,1747587378,13164.440836739996,33196.46290374,53311.88409048001 2025-05-18,16:56:20.000,138,11098695,4925,0,1747587379,13164.656398660001,31350.28870761,53311.87710336 2025-05-18,16:56:21.000,138,11098631,5005,0,1747587380,13164.865224269997,32734.970460900004,53311.98889728 2025-05-18,16:56:22.000,138,11098742,4445,0,1747587381,13165.100995119989,29965.656298229995,53311.939987440004 2025-05-18,16:56:23.000,138,11098632,4325,0,1747587382,13165.377183829994,30427.247428889998,53312.03082000001 2025-05-18,16:56:24.000,138,11098660,4285,0,1747587383,13165.56580050999,29965.76908431,53312.03780712 2025-05-18,16:56:25.000,138,11098653,3725,0,1747587384,13165.761153499996,30888.930198240007,53311.9958844 2025-05-18,16:56:26.000,138,11098639,4925,0,1747587385,13165.882407079996,28581.21421536,53312.17056240001 2025-05-18,16:56:27.000,138,11098687,5165,0,1747587386,13165.963242799997,30427.621032780007,53312.14960104001 2025-05-18,16:56:28.000,138,11098652,3565,0,1747587387,13166.010396969992,34581.79317699,53312.19152376 2025-05-18,16:56:29.000,138,11098650,4365,0,1747587388,13166.044078519997,28581.728801849997,53312.275369200004 2025-05-18,16:56:30.000,138,11098679,5005,0,1747587389,13166.050814829992,29966.55153774,53312.35222752 2025-05-18,16:56:31.000,138,11098705,4765,0,1747587390,13166.131650549993,28582.151749650002,53312.296330560006 2025-05-18,16:56:32.000,138,11098695,3924,0,1747587391,13166.172068409993,29043.94025595,53312.26838208001 2025-05-18,16:56:33.000,138,11098730,3444,0,1747587392,13166.273113059993,29044.165828109995,53312.380176 2025-05-18,16:56:34.000,138,11098671,4805,0,1747587393,13166.407839259999,29505.89089224,53312.37318888 2025-05-18,16:56:35.000,138,11098712,4445,0,1747587394,13166.56277438999,32275.395381420007,53312.443060080004 2025-05-18,16:56:36.000,138,11098637,4125,0,1747587395,13166.72444582999,31813.931135100007,53312.47799568 2025-05-18,16:56:37.000,138,11098670,4285,0,1747587396,13166.93327144,28121.455858500005,53312.512931280005 2025-05-18,16:56:38.000,138,11098659,4605,0,1747587397,13167.088206569992,31352.572625729998,53312.64568656 2025-05-18,16:56:39.000,138,11098652,4485,0,1747587398,13167.169042289992,30891.10133028,53312.60376384001 2025-05-18,16:56:40.000,138,11098665,4445,0,1747587399,13167.323977419997,30429.721673520005,53312.561841120005 2025-05-18,16:56:41.000,138,11098676,4325,0,1747587400,13167.499121479988,32737.811260290007,53312.61773808 2025-05-18,16:56:42.000,138,11098659,3885,0,1747587401,13167.573220889994,32276.452750919998,53312.84132592001 2025-05-18,16:56:43.000,138,11098681,4765,0,1747587402,13167.68100184999,29507.230226939995,53312.85530016 2025-05-18,16:56:44.000,138,11098709,3804,0,1747587403,13167.76183756999,27661.225209929995,53312.897222880005 2025-05-18,16:56:45.000,138,11098703,4765,0,1747587404,13167.86288221999,30430.849534320005,53313.00901680001 2025-05-18,16:56:46.000,138,11098697,4565,0,1747587405,13167.94371793999,28123.11240405,53312.96010696001 2025-05-18,16:56:47.000,138,11098698,4165,0,1747587406,13168.03128997,34123.79005349999,53312.967094080006 2025-05-18,16:56:48.000,138,11098702,4165,0,1747587407,13168.15254355,29969.646105809996,53313.10683648001 2025-05-18,16:56:49.000,138,11098626,4485,0,1747587408,13168.253588200001,30892.86361278,53313.07190088 2025-05-18,16:56:50.000,138,11098633,4725,0,1747587409,13168.307478679992,25815.410519430006,53313.113823600004 2025-05-18,16:56:51.000,138,11098645,4845,0,1747587410,13168.435468570002,26738.346061200005,53313.113823600004 2025-05-18,16:56:52.000,138,11098657,4685,0,1747587411,13168.482622739997,25815.00166989,53313.24657888 2025-05-18,16:56:53.000,138,11098678,3924,0,1747587412,13168.664503109998,26738.014752090006,53313.19068192 2025-05-18,16:56:54.000,138,11098722,4245,0,1747587413,13168.805965619998,29045.71663671,53313.23959176 2025-05-18,16:56:55.000,138,11098645,4805,0,1747587414,13169.075418019995,31353.446717850005,53313.400295520005 2025-05-18,16:56:56.000,138,11098627,4965,0,1747587415,13169.37181566,27660.70357431,53313.42125688001 2025-05-18,16:56:57.000,138,11098682,4245,0,1747587416,13169.681685919997,29506.948261740006,53313.46317960001 2025-05-18,16:56:58.000,138,11098624,3685,0,1747587417,13169.937665699988,31353.143605260004,53313.56099928001 2025-05-18,16:56:59.000,138,11098759,4965,0,1747587418,13170.20038178999,31353.164752650002,53313.5330508 2025-05-18,16:57:00.000,138,11098670,4245,0,1747587419,13170.46309787999,29045.321885430007,53313.686767440005 2025-05-18,16:57:01.000,138,11098649,4685,0,1747587420,13170.618033009996,32276.354063100007,53313.784587120004 2025-05-18,16:57:02.000,138,11098646,4205,0,1747587421,13170.772968140001,30430.236260010002,53313.87541968001 2025-05-18,16:57:03.000,138,11098629,4685,0,1747587422,13170.894221720002,29968.79316108,53313.89638104001 2025-05-18,16:57:04.000,138,11098701,4685,0,1747587423,13170.975057440002,25814.656262520002,53313.94529088001 2025-05-18,16:57:05.000,138,11098644,3605,0,1747587424,13170.988530059993,26738.028850350005,53314.02913632 2025-05-18,16:57:06.000,138,11098707,3965,0,1747587425,13170.968321129993,28584.365176470004,53314.06407192001 2025-05-18,16:57:07.000,138,11098657,4645,0,1747587426,13170.961584819997,28584.42156951,53314.119968880004 2025-05-18,16:57:08.000,138,11098659,3725,0,1747587427,13170.981793749997,29507.716616909995,53314.24573704 2025-05-18,16:57:09.000,138,11098655,4165,0,1747587428,13171.008738989993,29046.118437120007,53314.27368552 2025-05-18,16:57:10.000,138,11098667,4885,0,1747587429,13171.008738989993,30430.7508465,53314.32958248001 2025-05-18,16:57:11.000,138,11098656,3965,0,1747587430,13171.096311019988,26276.564604030005,53314.42740216001 2025-05-18,16:57:12.000,138,11098749,3685,0,1747587431,13171.136728879988,32276.9179935,53314.4413764 2025-05-18,16:57:13.000,138,11098618,4325,0,1747587432,13171.251246149994,29969.032831499993,53314.51823472001 2025-05-18,16:57:14.000,138,11098664,4405,0,1747587433,13171.453335449994,29507.371209539997,53314.56015744 2025-05-18,16:57:15.000,138,11098725,4645,0,1747587434,13171.473544379995,27661.119472980005,53314.59509304001 2025-05-18,16:57:16.000,138,11098715,4685,0,1747587435,13171.56111640999,28584.280586909998,53314.74880968 2025-05-18,16:57:17.000,138,11098718,4645,0,1747587436,13171.62174319999,33661.571550270004,53314.811693760006 2025-05-18,16:57:18.000,138,11098681,4965,0,1747587437,13171.594797959995,34123.345958310005,53314.979384640006 2025-05-18,16:57:19.000,138,11098691,5165,0,1747587438,13171.594797959995,28584.513208200005,53314.8955392 2025-05-18,16:57:20.000,138,11098614,4245,0,1747587439,13171.48028068999,27661.48602774,53314.958423280004 2025-05-18,16:57:21.000,138,11098697,4845,0,1747587440,13171.473544379995,31815.77800716,53315.077204320005 2025-05-18,16:57:22.000,138,11098730,4325,0,1747587441,13171.453335449994,32277.38323608,53315.04925584001 2025-05-18,16:57:23.000,138,11098716,4405,0,1747587442,13171.412917589994,24892.136619419995,53315.16803688001 2025-05-18,16:57:24.000,138,11098681,4925,0,1747587443,13171.48028068999,31815.77800716,53315.23790808001 2025-05-18,16:57:25.000,138,11098724,3645,0,1747587444,13171.487017,29969.476926689997,53315.175024000004 2025-05-18,16:57:26.000,138,11098620,3685,0,1747587445,13171.554380099995,27200.000634030002,53315.21694672001 2025-05-18,16:57:27.000,138,11098646,3565,0,1747587446,13171.60153426999,28584.56960124,53315.26585656001 2025-05-18,16:57:28.000,138,11098700,3485,0,1747587447,13171.695842609995,31353.919009560006,53315.28681792001 2025-05-18,16:57:29.000,138,11098710,3525,0,1747587448,13171.74299677999,31353.792125220003,53315.43354744001 2025-05-18,16:57:30.000,138,11098664,4245,0,1747587449,13171.783414639991,27661.077178199994,53315.42656032 2025-05-18,16:57:31.000,138,11098673,4765,0,1747587450,13171.965295009992,30891.961324140007,53315.363676240006 2025-05-18,16:57:32.000,138,11098739,4325,0,1747587451,13172.086548589992,25352.924149259998,53315.39162472 2025-05-18,16:57:33.000,138,11098725,4805,0,1747587452,13172.275165270003,28583.815344329996,53315.37765048 2025-05-18,16:57:34.000,138,11098705,4125,0,1747587453,13172.517672429989,28122.196017149996,53315.35668912001 2025-05-18,16:57:35.000,138,11098705,4965,0,1747587454,13172.611980769994,27198.964411919995,53315.35668912001 2025-05-18,16:57:36.000,138,11098659,4845,0,1747587455,13172.733234349995,28583.639116079998,53315.37066336 2025-05-18,16:57:37.000,138,11098743,4845,0,1747587456,13172.80733376,30891.503130690005,53315.342714880004 2025-05-18,16:57:38.000,138,11098681,4725,0,1747587457,13172.78038851999,35507.26640556,53315.44053456 2025-05-18,16:57:39.000,138,11098730,4125,0,1747587458,13172.72649804,28583.801246069997,53315.50341864001 2025-05-18,16:57:40.000,138,11098726,4525,0,1747587459,13172.67934386999,30891.770997629996,53315.65713528 2025-05-18,16:57:41.000,138,11098718,4445,0,1747587460,13172.531145049994,29507.258423460007,53315.6641224 2025-05-18,16:57:42.000,138,11098716,3804,0,1747587461,13172.322319439998,30430.56756912,53315.699058000006 2025-05-18,16:57:43.000,138,11098740,4285,0,1747587462,13172.180856929997,32276.988484800007,53315.75495496 2025-05-18,16:57:44.000,138,11098659,4125,0,1747587463,13172.194329550002,26738.205078600004,53315.78989056001 2025-05-18,16:57:45.000,138,11098747,5044,0,1747587464,13172.167384309992,27661.48602774,53315.74098072001 2025-05-18,16:57:46.000,138,11098675,4685,0,1747587465,13172.180856929997,29969.43463191,53315.72700648 2025-05-18,16:57:47.000,138,11098724,4365,0,1747587466,13172.295374199988,30892.793121480005,53315.796877680004 2025-05-18,16:57:48.000,138,11098698,3725,0,1747587467,13172.490727189994,23969.250421560006,53315.873736 2025-05-18,16:57:49.000,138,11098643,4765,0,1747587468,13172.69955279999,25815.671337239997,53315.82482616 2025-05-18,16:57:50.000,138,11098559,4965,0,1747587469,13172.84775162,28585.260415979996,53315.873736 2025-05-18,16:57:51.000,138,11098673,4805,0,1747587470,13173.103731399991,24431.123517419997,53315.88771024001 2025-05-18,16:57:52.000,138,11098727,4045,0,1747587471,13173.319293319997,31816.475871029994,53315.85277464 2025-05-18,16:57:53.000,138,11098678,4605,0,1747587472,13173.602218339998,28585.436644229994,53315.9436072 2025-05-18,16:57:54.000,138,11098681,4125,0,1747587473,13173.88514336,28123.958299649996,53315.92963296 2025-05-18,16:57:55.000,138,11098731,3845,0,1747587474,13174.16133206999,28124.0640366,53315.92264584 2025-05-18,16:57:56.000,138,11098743,5044,0,1747587475,13174.370157680001,25816.27756242,53315.99950416 2025-05-18,16:57:57.000,138,11098706,3405,0,1747587476,13174.511620190002,30432.217065539997,53316.16719504 2025-05-18,16:57:58.000,138,11098697,4445,0,1747587477,13174.632873770002,30893.95622793,53316.14623368001 2025-05-18,16:57:59.000,138,11098750,4485,0,1747587478,13174.686764249993,29509.380211590003,53316.26501472 2025-05-18,16:58:00.000,138,11098722,4085,0,1747587479,13174.706973179993,31817.575535309996,53316.320911680006 2025-05-18,16:58:01.000,138,11098753,5005,0,1747587480,13174.666555319993,24893.84955801,53316.348860160004 2025-05-18,16:58:02.000,138,11098696,4245,0,1747587481,13174.585719599992,32279.385188999993,53316.4327056 2025-05-18,16:58:03.000,138,11098686,4165,0,1747587482,13174.477938639997,29510.028731550003,53316.418731360005 2025-05-18,16:58:04.000,138,11098751,4725,0,1747587483,13174.424048159992,33202.778924219994,53316.42571848 2025-05-18,16:58:05.000,138,11098718,3965,0,1747587484,13174.349948750001,30894.92900787,53316.45366696 2025-05-18,16:58:06.000,138,11098581,4525,0,1747587485,13174.397102919997,29971.789041330005,53316.42571848 2025-05-18,16:58:07.000,138,11098780,4165,0,1747587486,13174.498147569997,29510.324795010005,53316.47462832 2025-05-18,16:58:08.000,138,11098745,4645,0,1747587487,13174.646346389993,29510.338893270004,53316.47462832 2025-05-18,16:58:09.000,138,11098712,4365,0,1747587488,13174.949480339994,26279.32786299,53316.50956392001 2025-05-18,16:58:10.000,138,11098699,4645,0,1747587489,13175.16504226,25817.8706658,53316.47462832 2025-05-18,16:58:11.000,138,11098721,4645,0,1747587490,13175.34018631999,30895.485889140007,53316.42571848 2025-05-18,16:58:12.000,138,11098676,3924,0,1747587491,13175.528803000001,34126.7506881,53316.53052528001 2025-05-18,16:58:13.000,138,11098765,4645,0,1747587492,13175.663529199992,29972.381168249995,53316.467641200004 2025-05-18,16:58:14.000,138,11098734,4205,0,1747587493,13175.778046469997,24433.379239019996,53316.49558968 2025-05-18,16:58:15.000,138,11098702,4245,0,1747587494,13175.778046469997,30434.042790210005,53316.60738360001 2025-05-18,16:58:16.000,138,11098766,4245,0,1747587495,13175.804991709992,26279.708516009996,53316.74712600001 2025-05-18,16:58:17.000,138,11098664,4245,0,1747587496,13175.730892300002,27664.404367559997,53316.77507448001 2025-05-18,16:58:18.000,138,11098726,4165,0,1747587497,13175.656792889997,29510.663153250003,53316.81699720001 2025-05-18,16:58:19.000,138,11098663,4725,0,1747587498,13175.522066689991,29048.867597820004,53316.803022960004 2025-05-18,16:58:20.000,138,11098723,4645,0,1747587499,13175.40081310999,31356.55538418,53316.83097144 2025-05-18,16:58:21.000,138,11098729,4605,0,1747587500,13175.38060417999,30433.105255920003,53316.81001008 2025-05-18,16:58:22.000,138,11098693,4445,0,1747587501,13175.353658939996,30432.83033985,53316.85891992 2025-05-18,16:58:23.000,138,11098769,4645,0,1747587502,13175.421022039991,29509.605783749997,53316.86590704001 2025-05-18,16:58:24.000,138,11098702,4725,0,1747587503,13175.501857759991,34586.882648850005,53316.83795856 2025-05-18,16:58:25.000,138,11098746,4165,0,1747587504,13175.751101230002,29971.04888268,53316.90782976 2025-05-18,16:58:26.000,138,11098709,4685,0,1747587505,13176.054235179989,30894.090161400003,53316.87988128 2025-05-18,16:58:27.000,138,11098711,4525,0,1747587506,13176.42473223,26278.22114958,53316.8868684 2025-05-18,16:58:28.000,138,11098707,4645,0,1747587507,13176.828910830001,27662.909952,53316.94975248 2025-05-18,16:58:29.000,138,11098662,4445,0,1747587508,13177.179198949998,30894.047866620007,53316.96372672001 2025-05-18,16:58:30.000,138,11098759,4805,0,1747587509,13177.51601444999,29047.79613006,53317.04757216 2025-05-18,16:58:31.000,138,11098740,4325,0,1747587510,13177.812412089996,29971.126423110007,53317.14539184 2025-05-18,16:58:32.000,138,11098642,4485,0,1747587511,13178.001028769992,28586.47991547,53317.21526304 2025-05-18,16:58:33.000,138,11098711,4885,0,1747587512,13178.081864489992,30894.576551370003,53317.22923728001 2025-05-18,16:58:34.000,138,11098661,4845,0,1747587513,13178.155963899997,27201.981439559997,53317.27814712001 2025-05-18,16:58:35.000,138,11098727,4605,0,1747587514,13178.162700209992,35048.88967818,53317.28513424 2025-05-18,16:58:36.000,138,11098793,3965,0,1747587515,13178.129018660002,32279.427483780004,53317.355005440004 2025-05-18,16:58:37.000,138,11098703,3924,0,1747587516,13178.048182940001,30432.97132245,53317.45282512 2025-05-18,16:58:38.000,138,11098726,3605,0,1747587517,13177.987556150001,28586.578603290007,53317.543657680006 2025-05-18,16:58:39.000,138,11098688,4605,0,1747587518,13177.8865115,28124.839440900003,53317.58558040001 2025-05-18,16:58:40.000,138,11098718,4645,0,1747587519,13177.792203159996,29971.161668760004,53317.58558040001 2025-05-18,16:58:41.000,138,11098790,3525,0,1747587520,13177.69789481999,28586.388276779995,53317.64846448 2025-05-18,16:58:42.000,138,11098744,4405,0,1747587521,13177.58337755,28586.275490700005,53317.64846448 2025-05-18,16:58:43.000,138,11098696,3325,0,1747587522,13177.45538765999,29509.471850279995,53317.68340008001 2025-05-18,16:58:44.000,138,11098749,4085,0,1747587523,13177.320661459999,28124.677310910003,53317.760258400005 2025-05-18,16:58:45.000,138,11098747,4805,0,1747587524,13177.206144189993,30432.548374649996,53317.78121976001 2025-05-18,16:58:46.000,138,11098737,5044,0,1747587525,13176.956900719997,27663.036836340005,53317.77423264 2025-05-18,16:58:47.000,138,11098692,3365,0,1747587526,13176.768284040001,29509.302671159996,53317.77423264 2025-05-18,16:58:48.000,138,11098704,3325,0,1747587527,13176.62008521999,30432.372146399997,53317.760258400005 2025-05-18,16:58:49.000,138,11098742,4325,0,1747587528,13176.51904056999,25816.44674154,53317.83711672 2025-05-18,16:58:50.000,138,11098739,4965,0,1747587529,13176.41799591999,25354.862660009996,53317.82314248001 2025-05-18,16:58:51.000,138,11098713,4965,0,1747587530,13176.38431437,32740.264357530003,53317.830129600006 2025-05-18,16:58:52.000,138,11098761,4965,0,1747587531,13176.350632819995,25354.96134783,53317.80218112001 2025-05-18,16:58:53.000,138,11098728,3565,0,1747587532,13176.33716019999,31355.631948149996,53317.91397504 2025-05-18,16:58:54.000,138,11098685,4765,0,1747587533,13176.21590661999,27201.46685307,53317.858078080004 2025-05-18,16:58:55.000,138,11098670,4645,0,1747587534,13176.013817319988,28586.310736350002,53317.927949280005 2025-05-18,16:58:56.000,138,11098645,3885,0,1747587535,13175.636583959997,28124.966325240006,53317.90000080001 2025-05-18,16:58:57.000,138,11098735,4045,0,1747587536,13175.232405359995,26740.369161509996,53317.927949280005 2025-05-18,16:58:58.000,138,11098715,5005,0,1747587537,13174.868644619994,29510.120370239994,53317.8650652 2025-05-18,16:58:59.000,138,11098722,4245,0,1747587538,13174.504883879992,29971.83838524,53317.830129600006 2025-05-18,16:59:00.000,138,11098694,4445,0,1747587539,13174.289321960001,28125.734680409994,53317.83711672 2025-05-18,16:59:01.000,138,11098684,4485,0,1747587540,13174.18827731,28125.882712139995,53317.78820688 2025-05-18,16:59:02.000,138,11098737,3845,0,1747587541,13174.10744159,32741.864510040003,53317.73929704 2025-05-18,16:59:03.000,138,11098698,4405,0,1747587542,13174.10070527999,24433.287600330004,53317.711348560006 2025-05-18,16:59:04.000,138,11098649,4965,0,1747587543,13174.16133206999,28126.00959648,53317.641477360005 2025-05-18,16:59:05.000,138,11098683,3765,0,1747587544,13174.323003509991,33203.582525039994,53317.71833568 2025-05-18,16:59:06.000,138,11098728,3565,0,1747587545,13174.343212439991,25356.533303820004,53317.58558040001 2025-05-18,16:59:07.000,138,11098689,4965,0,1747587546,13174.363421369992,28587.650071049997,53317.522696320004 2025-05-18,16:59:08.000,138,11098698,4445,0,1747587547,13174.450993400002,27664.446662340008,53317.51570920001 2025-05-18,16:59:09.000,138,11098737,4805,0,1747587548,13174.552038050002,31818.731592630007,53317.59955464 2025-05-18,16:59:10.000,138,11098612,3565,0,1747587549,13174.700236869998,30895.499987400006,53317.52968344 2025-05-18,16:59:11.000,138,11098769,4605,0,1747587550,13174.808017829993,32280.25223199,53317.52968344 2025-05-18,16:59:12.000,138,11098707,3965,0,1747587551,13174.909062479994,25817.955255359993,53317.522696320004 2025-05-18,16:59:13.000,138,11098711,4725,0,1747587552,13175.003370819999,32741.638937879994,53317.50173496 2025-05-18,16:59:14.000,138,11098646,4325,0,1747587553,13175.01684343999,29048.74776261,53317.522696320004 2025-05-18,16:59:15.000,138,11098606,4285,0,1747587554,13175.13809701999,28125.36812565,53317.48776072001 2025-05-18,16:59:16.000,138,11098629,4845,0,1747587555,13175.06399761,29510.092173719997,53317.4109024 2025-05-18,16:59:17.000,138,11098681,4605,0,1747587556,13175.111151779995,29509.986436770007,53317.41788952001 2025-05-18,16:59:18.000,138,11098663,4965,0,1747587557,13175.10441547,26278.84852215,53317.40391528 2025-05-18,16:59:19.000,138,11098699,4925,0,1747587558,13175.16504226,29509.90889634,53317.48776072001 2025-05-18,16:59:20.000,138,11098748,4125,0,1747587559,13175.17851487999,30433.048862879994,53317.50173496 2025-05-18,16:59:21.000,138,11098700,4565,0,1747587560,13175.212196429995,28124.973374370005,53317.355005440004 2025-05-18,16:59:22.000,138,11098669,4685,0,1747587561,13175.21893273999,28586.472866340002,53317.43885088 2025-05-18,16:59:23.000,138,11098714,3965,0,1747587562,13175.34692263,30894.308684429998,53317.355005440004 2025-05-18,16:59:24.000,138,11098675,3965,0,1747587563,13175.44796728,33202.00351992001,53317.44583800001 2025-05-18,16:59:25.000,138,11098701,4885,0,1747587564,13175.703947059992,28124.613868739994,53317.38295392 2025-05-18,16:59:26.000,138,11098637,5205,0,1747587565,13175.804991709992,28586.148606360002,53317.41788952001 2025-05-18,16:59:27.000,138,11098632,4365,0,1747587566,13175.986872079993,30432.32280249,53317.48776072001 2025-05-18,16:59:28.000,138,11098602,3525,0,1747587567,13176.19569768999,30432.280507710006,53317.45282512 2025-05-18,16:59:29.000,138,11098701,3924,0,1747587568,13176.38431437,29047.443673560003,53317.44583800001 2025-05-18,16:59:30.000,138,11098676,4125,0,1747587569,13176.55945842999,28585.67631465,53317.44583800001 2025-05-18,16:59:31.000,138,11098639,4645,0,1747587570,13176.714393559996,29508.583659900003,53317.50173496 2025-05-18,16:59:32.000,138,11098749,4965,0,1747587571,13176.896273929997,32278.052903429998,53317.592567520005 2025-05-18,16:59:33.000,138,11098685,4805,0,1747587572,13177.084890609993,30893.131479720003,53317.50173496 2025-05-18,16:59:34.000,138,11098688,3605,0,1747587573,13177.408233489994,29508.46382469,53317.494747840006 2025-05-18,16:59:35.000,138,11098656,3725,0,1747587574,13177.75852160999,25815.762975930003,53317.69737432 2025-05-18,16:59:36.000,138,11098635,5085,0,1747587575,13178.034710319997,30431.610840359994,53317.67641296 2025-05-18,16:59:37.000,138,11098757,4445,0,1747587576,13178.398471059998,29046.99957837,53317.67641296 2025-05-18,16:59:38.000,138,11098780,3525,0,1747587577,13178.68139608,30431.603791229994,53317.641477360005 2025-05-18,16:59:39.000,138,11098576,4205,0,1747587578,13179.03842050999,23507.948305230006,53317.760258400005 2025-05-18,16:59:40.000,138,11098757,4765,0,1747587579,13179.213564569996,29046.604827090006,53317.830129600006 2025-05-18,16:59:41.000,138,11098693,3965,0,1747587580,13179.348290770002,31354.341957359997,53317.92096216001 2025-05-18,16:59:42.000,138,11098602,3405,0,1747587581,13179.381972319992,33662.043841980005,53318.12358864 2025-05-18,16:59:43.000,138,11098795,3804,0,1747587582,13179.361763389992,31815.679319339994,53318.25634392001 2025-05-18,16:59:44.000,138,11098552,4605,0,1747587583,13179.503225899993,31815.340961099995,53318.29127952 2025-05-18,16:59:45.000,138,11098708,4645,0,1747587584,13179.442599109992,31353.707535659996,53318.3890992 2025-05-18,16:59:46.000,138,11098750,4205,0,1747587585,13179.577325309998,31815.157683719997,53318.45198328001 2025-05-18,16:59:47.000,138,11098627,4885,0,1747587586,13179.651424719988,29968.377262409995,53318.41006056 2025-05-18,16:59:48.000,138,11098551,4925,0,1747587587,13179.597534239998,32276.156687459996,53318.34018936 2025-05-18,16:59:49.000,138,11098781,4925,0,1747587588,13179.617743169998,33199.02878706,53318.57076432001 2025-05-18,16:59:50.000,138,11098772,4365,0,1747587589,13179.624479479993,28121.723725439995,53318.45198328001 2025-05-18,16:59:51.000,138,11098652,3525,0,1747587590,13179.577325309998,27198.25244979,53318.41704768 2025-05-18,16:59:52.000,138,11098746,3725,0,1747587591,13179.496489589998,28121.33602329,53318.46595752 2025-05-18,16:59:53.000,138,11098743,5165,0,1747587592,13179.368499700002,29505.968432669993,53318.58473856 2025-05-18,16:59:54.000,138,11098698,3444,0,1747587593,13179.341554459992,32275.049974049994,53318.65460976 2025-05-18,16:59:55.000,138,11098689,4845,0,1747587594,13179.227037190001,26736.217223939995,53318.62666128 2025-05-18,16:59:56.000,138,11098705,4885,0,1747587595,13179.213564569996,29966.932190759995,53318.6336484 2025-05-18,16:59:57.000,138,11098636,4605,0,1747587596,13179.092310989996,29043.749929440004,53318.64063552001 2025-05-18,16:59:58.000,138,11098829,3965,0,1747587597,13178.98453003,29966.819404680005,53318.73146808 2025-05-18,16:59:59.000,138,11098664,4325,0,1747587598,13178.85654013999,30889.924125570004,53318.78736504001 2025-05-18,17:00:00.000,138,11098700,4565,0,1747587599,13178.67465976999,27658.997684849994,53318.75242944 2025-05-18,17:00:01.000,138,11098683,4765,0,1747587600,13178.512988329989,32274.768008850006,53318.80133928 2025-05-18,17:00:02.000,138,11098686,4565,0,1747587601,13178.243535929993,31813.458843390006,53318.815313520005 2025-05-18,17:00:03.000,138,11098732,4445,0,1747587602,13177.987556150001,30428.946269220003,53318.9131332 2025-05-18,17:00:04.000,138,11098636,4445,0,1747587603,13177.73831267999,31352.05099011,53318.885184720006 2025-05-18,17:00:05.000,138,11098732,4605,0,1747587604,13177.590113859995,27198.055074150005,53318.87819760001 2025-05-18,17:00:06.000,138,11098689,4165,0,1747587605,13177.509278139994,25813.38741912,53318.89217184 2025-05-18,17:00:07.000,138,11098651,4125,0,1747587606,13177.462123969999,22582.52442057,53318.9131332 2025-05-18,17:00:08.000,138,11098677,3804,0,1747587607,13177.334134079989,30890.734775520003,53318.89217184 2025-05-18,17:00:09.000,138,11098695,5044,0,1747587608,13177.334134079989,32275.529314889995,53318.95505592001 2025-05-18,17:00:10.000,138,11098700,4365,0,1747587609,13177.313925149989,29506.144660920007,53318.983004400005 2025-05-18,17:00:11.000,138,11098729,4725,0,1747587610,13177.374551939989,28583.15272611,53318.9480688 2025-05-18,17:00:12.000,138,11098708,3725,0,1747587611,13177.401497179999,28583.357150879994,53318.97601728001 2025-05-18,17:00:13.000,138,11098715,4165,0,1747587612,13177.489069209994,31814.48096724,53318.9480688 2025-05-18,17:00:14.000,138,11098674,4285,0,1747587613,13177.590113859995,34583.90791599,53318.98999152 2025-05-18,17:00:15.000,138,11098544,4605,0,1747587614,13177.76525792,30891.39739374,53318.92710744001 2025-05-18,17:00:16.000,138,11098675,4765,0,1747587615,13177.83935732999,30429.862656120007,53319.01794 2025-05-18,17:00:17.000,138,11098701,4565,0,1747587616,13177.980819839991,33199.247310089995,53319.04588848001 2025-05-18,17:00:18.000,138,11098752,3685,0,1747587617,13178.061655559992,27198.964411919995,53318.99697864001 2025-05-18,17:00:19.000,138,11098622,4525,0,1747587618,13178.196381759997,30891.56657286,53319.00396576001 2025-05-18,17:00:20.000,138,11098706,3565,0,1747587619,13178.277217479997,29045.300738039994,53319.12274680001 2025-05-18,17:00:21.000,138,11098739,4965,0,1747587620,13178.378262129998,28122.076181940007,53319.16466952001 2025-05-18,17:00:22.000,138,11098615,5005,0,1747587621,13178.512988329989,29968.229230679994,53319.220566480006 2025-05-18,17:00:23.000,138,11098739,5044,0,1747587622,13178.539933569999,28583.498133479996,53319.318386160005 2025-05-18,17:00:24.000,138,11098553,4765,0,1747587623,13178.607296669994,34583.97135815999,53319.40921872001 2025-05-18,17:00:25.000,138,11098709,4965,0,1747587624,13178.506252019994,32737.691425080004,53319.486077040005 2025-05-18,17:00:26.000,138,11098821,4245,0,1747587625,13178.492779399989,29506.69449306,53319.34633464 2025-05-18,17:00:27.000,138,11098571,4525,0,1747587626,13178.425416299993,29968.3279185,53319.16466952001 2025-05-18,17:00:28.000,138,11098756,4205,0,1747587627,13178.331107960003,36429.91998213,53319.101785440005 2025-05-18,17:00:29.000,138,11098923,4885,0,1747587628,13178.331107960003,29967.947265480005,53319.12274680001 2025-05-18,17:00:30.000,138,11098496,3685,0,1747587629,13178.250272240002,34583.71758948,53319.17864376 2025-05-18,17:00:31.000,138,11098539,4805,0,1747587630,13178.257008549997,32275.45882359,53319.03890136 2025-05-18,17:00:32.000,138,11098720,3525,0,1747587631,13178.068391870002,30429.178890509997,53318.85723624001 2025-05-18,17:00:33.000,138,11098642,4405,0,1747587632,13178.088600800002,28121.061107219997,53319.199605120004 2025-05-18,17:00:34.000,138,11098713,4045,0,1747587633,13178.331107960003,24428.480093670005,53319.25550208 2025-05-18,17:00:35.000,138,11098620,4605,0,1747587634,13178.438888919998,29505.312863579995,53318.95505592001 2025-05-18,17:00:36.000,138,11098565,4045,0,1747587635,13178.600560359999,31351.26148755,53319.0878112 2025-05-18,17:00:37.000,138,11098866,4365,0,1747587636,13178.68139608,32274.387355829997,53318.80133928 2025-05-18,17:00:38.000,138,11098914,4445,0,1747587637,13178.74202287,30889.698553409995,53318.9131332 2025-05-18,17:00:39.000,138,11098793,4925,0,1747587638,13179.186619330001,31351.09230843,53319.05986272 2025-05-18,17:00:40.000,138,11098580,3845,0,1747587639,13179.294400289997,29504.94630882,53319.052875600006 2025-05-18,17:00:41.000,138,11098515,4725,0,1747587640,13179.563852689993,30427.726769729998,53319.03890136 2025-05-18,17:00:42.000,138,11098966,3444,0,1747587641,13179.92087712,32274.19702932,53318.87121048 2025-05-18,17:00:43.000,138,11098446,3405,0,1747587642,13180.10275749,30889.353146039997,53319.12274680001 2025-05-18,17:00:44.000,138,11098416,4285,0,1747587643,13180.23748368999,29965.980558209994,53319.03890136 2025-05-18,17:00:45.000,138,11098683,3924,0,1747587644,13180.426100370001,27658.349164889994,53318.97601728001 2025-05-18,17:00:46.000,138,11098644,3645,0,1747587645,13180.601244429992,30427.642180170005,53319.07383696001 2025-05-18,17:00:47.000,138,11098609,4245,0,1747587646,13180.695552769997,29042.875837319996,53318.92710744001 2025-05-18,17:00:48.000,138,11098848,3605,0,1747587647,13181.012159339989,28581.164871450004,53318.96903016 2025-05-18,17:00:49.000,138,11098665,4885,0,1747587648,13181.09299505999,26734.969527930007,53319.11575968 2025-05-18,17:00:50.000,138,11098724,4365,0,1747587649,13181.30182067,28119.531446010005,53319.06684984 2025-05-18,17:00:51.000,138,11098895,3965,0,1747587650,13181.551064139996,26734.659366210006,53319.13672104 2025-05-18,17:00:52.000,138,11098753,4285,0,1747587651,13181.874407019997,22580.642302859997,53319.13672104 2025-05-18,17:00:53.000,138,11098634,4445,0,1747587652,13182.170804659989,31811.555578290005,53319.199605120004 2025-05-18,17:00:54.000,138,11098700,4565,0,1747587653,13182.446993369995,30426.803333699994,53319.2974248 2025-05-18,17:00:55.000,138,11098750,3845,0,1747587654,13182.878117209992,23503.415714639996,53319.27646344 2025-05-18,17:00:56.000,138,11098695,4205,0,1747587655,13183.410285699989,31349.626089390003,53319.388257360006 2025-05-18,17:00:57.000,138,11098701,4525,0,1747587656,13183.71341964999,29964.78220611,53319.33934752001 2025-05-18,17:00:58.000,138,11098686,4165,0,1747587657,13184.077180389992,23964.421767509994,53319.45114144 2025-05-18,17:00:59.000,138,11098754,4445,0,1747587658,13184.339896479993,23502.781292939995,53319.62581944001 2025-05-18,17:01:00.000,138,11098680,4125,0,1747587659,13184.643030429994,34118.14370037,53319.62581944001 2025-05-18,17:01:01.000,138,11098688,4365,0,1747587660,13184.764284009994,34579.57270104,53319.6817164 2025-05-18,17:01:02.000,138,11098663,4245,0,1747587661,13184.824910799995,29502.36632724,53319.7515876 2025-05-18,17:01:03.000,138,11098747,5044,0,1747587662,13184.966373309995,26732.939378490002,53319.90530424 2025-05-18,17:01:04.000,138,11098698,3725,0,1747587663,13184.93269175999,31809.800344920004,53320.14985344001 2025-05-18,17:01:05.000,138,11098793,4885,0,1747587664,13185.03373640999,24886.356332819996,53320.07998224001 2025-05-18,17:01:06.000,138,11098653,4845,0,1747587665,13185.047209029995,23963.138825849994,53320.240686 2025-05-18,17:01:07.000,138,11098680,3685,0,1747587666,13184.946164379995,29501.40764556,53320.19177616 2025-05-18,17:01:08.000,138,11098716,4365,0,1747587667,13184.885537589995,35039.852693520006,53320.46427384001 2025-05-18,17:01:09.000,138,11098575,4885,0,1747587668,13184.845119729995,24424.37045088,53320.38741552001 2025-05-18,17:01:10.000,138,11098681,4805,0,1747587669,13184.696920909999,30424.18105734,53320.42235112 2025-05-18,17:01:11.000,138,11098706,4365,0,1747587670,13184.467886369988,26270.04415878,53320.49920944 2025-05-18,17:01:12.000,138,11098670,3605,0,1747587671,13184.326423860002,26270.04415878,53320.66690032 2025-05-18,17:01:13.000,138,11098584,4565,0,1747587672,13184.110861939997,28115.929340579998,53320.590042 2025-05-18,17:01:14.000,138,11098622,4365,0,1747587673,13183.91550894999,28115.7460632,53320.60401624001 2025-05-18,17:01:15.000,138,11098641,5005,0,1747587674,13183.84140954,25807.853852069995,53320.590042 2025-05-18,17:01:16.000,138,11098713,4805,0,1747587675,13183.59890238,29961.532557180006,53320.80664272 2025-05-18,17:01:17.000,138,11098756,4485,0,1747587676,13183.315977359998,33653.718819450005,53320.79266848 2025-05-18,17:01:18.000,138,11098793,4805,0,1747587677,13183.019579719992,25807.388609489994,53320.77170712001 2025-05-18,17:01:19.000,138,11098839,5085,0,1747587678,13182.844435660001,28114.92836412,53320.708823040004 2025-05-18,17:01:20.000,138,11098662,4645,0,1747587679,13182.588455879995,27653.33018433,53320.79266848 2025-05-18,17:01:21.000,138,11098838,4285,0,1747587680,13182.33921241,27653.238545639993,53320.96035936 2025-05-18,17:01:22.000,138,11098720,3685,0,1747587681,13182.076496319998,25345.430924069995,53320.84157832001 2025-05-18,17:01:23.000,138,11098538,3804,0,1747587682,13181.699262959992,26268.493350179997,53320.93241088 2025-05-18,17:01:24.000,138,11098605,3965,0,1747587683,13181.5241189,26268.31712193,53320.91843664001 2025-05-18,17:01:25.000,138,11098571,4925,0,1747587684,13181.167094469994,31345.128744450005,53320.79965560001 2025-05-18,17:01:26.000,138,11098720,4965,0,1747587685,13180.884169449993,26268.260728890004,53320.75773288 2025-05-18,17:01:27.000,138,11098520,4405,0,1747587686,13180.392418819996,30883.643350740007,53320.70183592001 2025-05-18,17:01:28.000,138,11098394,4885,0,1747587687,13180.06233963,33652.79538342,53320.70183592001 2025-05-18,17:01:29.000,138,11098641,4965,0,1747587688,13179.765941989994,30883.56581031,53320.58305488001 2025-05-18,17:01:30.000,138,11098582,4445,0,1747587689,13179.489753280002,35037.34320324,53320.55510640001 2025-05-18,17:01:31.000,138,11098671,4725,0,1747587690,13179.334818149997,30422.10156399,53320.35946704 2025-05-18,17:01:32.000,138,11098729,4885,0,1747587691,13179.078838369991,29960.46108942,53320.33850568001 2025-05-18,17:01:33.000,138,11098683,4845,0,1747587692,13178.80264966,32268.050187960005,53320.34549280001 2025-05-18,17:01:34.000,138,11098526,4285,0,1747587693,13178.566878809994,27191.111681099996,53320.30357008 2025-05-18,17:01:35.000,138,11098583,4965,0,1747587694,13178.236799619997,28114.195254599996,53320.205750400004 2025-05-18,17:01:36.000,138,11098657,4165,0,1747587695,13177.913456739996,22575.81364881,53320.12889208001 2025-05-18,17:01:37.000,138,11098584,4805,0,1747587696,13177.63726802999,28114.089517650005,53320.059020880006 2025-05-18,17:01:38.000,138,11098643,4845,0,1747587697,13177.374551939989,28575.483272669997,53320.08696936 2025-05-18,17:01:39.000,138,11098635,4725,0,1747587698,13177.031000130002,25344.486340649994,53319.98216256001 2025-05-18,17:01:40.000,138,11098676,4365,0,1747587699,13176.849119760001,27190.716929820002,53319.82844592 2025-05-18,17:01:41.000,138,11098796,4485,0,1747587700,13176.640294149991,31344.198259290002,53319.8563944 2025-05-18,17:01:42.000,138,11098608,4485,0,1747587701,13176.350632819995,32728.91525823,53319.7865232 2025-05-18,17:01:43.000,138,11098493,5044,0,1747587702,13176.128334589994,31805.888077769996,53319.67472928001 2025-05-18,17:01:44.000,138,11098659,3845,0,1747587703,13175.771310160002,26729.175143069995,53319.59088384 2025-05-18,17:01:45.000,138,11098706,3645,0,1747587704,13175.495121449996,31344.71284578,53319.50703840001 2025-05-18,17:01:46.000,138,11098557,4605,0,1747587705,13175.30650477,27652.52658351,53319.42319296 2025-05-18,17:01:47.000,138,11098510,3685,0,1747587706,13175.18525119,30883.431876839997,53319.20659224 2025-05-18,17:01:48.000,138,11098565,5165,0,1747587707,13174.929271409994,27652.85789262,53319.0878112 2025-05-18,17:01:49.000,138,11098739,4885,0,1747587708,13174.801281519998,25807.036152989996,53319.00396576001 2025-05-18,17:01:50.000,138,11098661,4885,0,1747587709,13174.659819009998,35960.91316671,53318.82230064 2025-05-18,17:01:51.000,138,11098641,4165,0,1747587710,13174.471202330002,30422.74303482,53318.67557112 2025-05-18,17:01:52.000,138,11098662,4485,0,1747587711,13174.316267199996,33192.13473792,53318.64063552001 2025-05-18,17:01:53.000,138,11098731,4885,0,1747587712,13174.349948750001,30423.321063480005,53318.479931760005 2025-05-18,17:01:54.000,138,11098658,4405,0,1747587713,13174.316267199996,30423.54663564,53318.4589704 2025-05-18,17:01:55.000,138,11098646,4405,0,1747587714,13174.376893989996,33193.10751786,53318.35416360001 2025-05-18,17:01:56.000,138,11098641,4765,0,1747587715,13174.430784470002,29039.47110753,53318.27031816 2025-05-18,17:01:57.000,138,11098580,4725,0,1747587716,13174.538565429997,25808.861877660005,53318.08865304001 2025-05-18,17:01:58.000,138,11098731,5044,0,1747587717,13174.673291630002,29039.96454663,53318.03275608 2025-05-18,17:01:59.000,138,11098716,4205,0,1747587718,13174.740654729998,29501.57682468,53317.8650652 2025-05-18,17:02:00.000,138,11098791,5005,0,1747587719,13174.848435689993,30424.949412510003,53317.92096216001 2025-05-18,17:02:01.000,138,11098686,3565,0,1747587720,13174.936007719989,23040.203284079995,53317.90698792 2025-05-18,17:02:02.000,138,11098751,4845,0,1747587721,13174.969689269994,27194.241494820002,53317.858078080004 2025-05-18,17:02:03.000,138,11098819,4725,0,1747587722,13174.882117239998,32271.102461250004,53317.78121976001 2025-05-18,17:02:04.000,138,11098900,4645,0,1747587723,13174.915798789989,26732.727904590007,53317.58558040001 2025-05-18,17:02:05.000,138,11098537,4125,0,1747587724,13175.09767915999,28578.909149850006,53317.641477360005 2025-05-18,17:02:06.000,138,11098764,4365,0,1747587725,13175.04378868,28578.895051590007,53317.63449024001 2025-05-18,17:02:07.000,138,11098598,4565,0,1747587726,13174.97642557999,33194.35521387,53317.50872208 2025-05-18,17:02:08.000,138,11098775,3965,0,1747587727,13175.09767915999,32271.215247329994,53317.543657680006 2025-05-18,17:02:09.000,138,11098677,4805,0,1747587728,13175.111151779995,33194.54554038,53317.50173496 2025-05-18,17:02:10.000,138,11098638,4445,0,1747587729,13175.05726129999,29963.52746097,53317.48776072001 2025-05-18,17:02:11.000,138,11098646,3605,0,1747587730,13175.151569639995,29501.837642490005,53317.46679936001 2025-05-18,17:02:12.000,138,11098669,5005,0,1747587731,13175.272823219995,27194.001824399995,53317.45282512 2025-05-18,17:02:13.000,138,11098550,4405,0,1747587732,13175.36039524999,32270.954429520003,53317.44583800001 2025-05-18,17:02:14.000,138,11098666,4245,0,1747587733,13175.501857759991,27193.748055720003,53317.32006984001 2025-05-18,17:02:15.000,138,11098627,4965,0,1747587734,13175.670265510002,29962.815498840006,53317.43885088 2025-05-18,17:02:16.000,138,11098706,3725,0,1747587735,13175.811728020002,31347.201188670006,53317.375966800006 2025-05-18,17:02:17.000,138,11098607,4845,0,1747587736,13175.993608389988,26731.607092920007,53317.36897968001 2025-05-18,17:02:18.000,138,11098663,4925,0,1747587737,13176.040762559998,33654.691599390004,53317.44583800001 2025-05-18,17:02:19.000,138,11098702,4845,0,1747587738,13176.121598279999,30423.793355190006,53317.38295392 2025-05-18,17:02:20.000,138,11098728,3485,0,1747587739,13176.067707799994,30885.370387589996,53317.375966800006 2025-05-18,17:02:21.000,138,11098736,3685,0,1747587740,13176.034026249989,26731.501355970002,53317.36897968001 2025-05-18,17:02:22.000,138,11098600,3685,0,1747587741,13175.926245289993,29039.29487928,53317.40391528 2025-05-18,17:02:23.000,138,11098648,4565,0,1747587742,13175.939717909998,30885.363338459996,53317.40391528 2025-05-18,17:02:24.000,138,11098746,4405,0,1747587743,13175.778046469997,25347.016978319996,53317.4109024 2025-05-18,17:02:25.000,138,11098691,4004,0,1747587744,13175.757837539997,35039.30286138,53317.45981224 2025-05-18,17:02:26.000,138,11098792,4405,0,1747587745,13175.690474440002,28577.788338180006,53317.45981224 2025-05-18,17:02:27.000,138,11098657,4965,0,1747587746,13175.710683370002,28116.281797079995,53317.50173496 2025-05-18,17:02:28.000,138,11098713,4004,0,1747587747,13175.609638720001,27654.838698149993,53317.46679936001 2025-05-18,17:02:29.000,138,11098728,4645,0,1747587748,13175.670265510002,29962.582877549998,53317.494747840006 2025-05-18,17:02:30.000,138,11098726,4205,0,1747587749,13175.690474440002,25347.165010049997,53317.50173496 2025-05-18,17:02:31.000,138,11098787,4885,0,1747587750,13175.717419679997,24424.151927850005,53317.45282512 2025-05-18,17:02:32.000,138,11098621,4885,0,1747587751,13175.724155989992,25808.861877660005,53317.44583800001 2025-05-18,17:02:33.000,138,11098608,4605,0,1747587752,13175.764573849992,25347.348287429995,53317.45282512 2025-05-18,17:02:34.000,138,11098685,4885,0,1747587753,13175.791519090002,28116.782285309993,53317.38295392 2025-05-18,17:02:35.000,138,11098676,4325,0,1747587754,13175.737628609997,29501.56272642,53317.375966800006 2025-05-18,17:02:36.000,138,11098667,4805,0,1747587755,13175.703947059992,29963.266643159994,53317.36897968001 2025-05-18,17:02:37.000,138,11098699,4125,0,1747587756,13175.697210749997,30424.794331650002,53317.355005440004 2025-05-18,17:02:38.000,138,11098699,3965,0,1747587757,13175.501857759991,31347.793315589995,53317.424876640005 2025-05-18,17:02:39.000,138,11098671,4685,0,1747587758,13175.373867869996,29501.640266849994,53317.45282512 2025-05-18,17:02:40.000,138,11098695,4965,0,1747587759,13175.34018631999,31809.236414519997,53317.56461904001 2025-05-18,17:02:41.000,138,11098713,4045,0,1747587760,13175.232405359995,31809.003793230004,53317.522696320004 2025-05-18,17:02:42.000,138,11098751,4965,0,1747587761,13175.191987499995,31808.693631510003,53317.5506448 2025-05-18,17:02:43.000,138,11098603,4885,0,1747587762,13175.1246244,28116.183109260004,53317.5506448 2025-05-18,17:02:44.000,138,11098674,4405,0,1747587763,13175.10441547,29039.14684755,53317.65545160001 2025-05-18,17:02:45.000,138,11098793,4885,0,1747587764,13175.030316059994,29962.06124193,53317.662438720006 2025-05-18,17:02:46.000,138,11098722,4445,0,1747587765,13174.97642557999,27192.796423170003,53317.64846448 2025-05-18,17:02:47.000,138,11098610,4485,0,1747587766,13175.050524989994,32731.241471129993,53317.57859328 2025-05-18,17:02:48.000,138,11098648,4045,0,1747587767,13175.003370819999,28115.91524232,53317.57160616 2025-05-18,17:02:49.000,138,11098690,4485,0,1747587768,13175.03705236999,29962.06829106,53317.57859328 2025-05-18,17:02:50.000,138,11098700,3645,0,1747587769,13175.030316059994,24885.122735070006,53317.56461904001 2025-05-18,17:02:51.000,138,11098643,4925,0,1747587770,13175.04378868,29961.962554109996,53317.51570920001 2025-05-18,17:02:52.000,138,11098574,3405,0,1747587771,13175.030316059994,32269.579849169997,53317.522696320004 2025-05-18,17:02:53.000,138,11098767,5044,0,1747587772,13174.969689269994,32730.966555060004,53317.543657680006 2025-05-18,17:02:54.000,138,11098676,3645,0,1747587773,13175.023579749999,22115.491361549997,53317.57160616 2025-05-18,17:02:55.000,138,11098699,4845,0,1747587774,13175.07747022999,32269.163950500006,53317.52968344 2025-05-18,17:02:56.000,138,11098730,4565,0,1747587775,13175.16504226,34115.23945881,53317.60654176 2025-05-18,17:02:57.000,138,11098661,4845,0,1747587776,13175.34692263,32730.628196820006,53317.57160616 2025-05-18,17:02:58.000,138,11098622,3645,0,1747587777,13175.495121449996,29961.44796762,53317.50872208 2025-05-18,17:02:59.000,138,11098645,4925,0,1747587778,13175.778046469997,28576.857853020003,53317.51570920001 2025-05-18,17:03:00.000,138,11098689,5044,0,1747587779,13176.128334589994,33192.18408183,53317.57160616 2025-05-18,17:03:01.000,138,11098665,3924,0,1747587780,13176.46515009,29961.363378060007,53317.5506448 2025-05-18,17:03:02.000,138,11098759,4765,0,1747587781,13176.842383449992,29499.722903489994,53317.5506448 2025-05-18,17:03:03.000,138,11098669,3965,0,1747587782,13177.226353119993,32730.296887710007,53317.60654176 2025-05-18,17:03:04.000,138,11098741,4885,0,1747587783,13177.60358648,29038.02603588,53317.59955464 2025-05-18,17:03:05.000,138,11098735,4725,0,1747587784,13178.021237699992,26730.317102130008,53317.641477360005 2025-05-18,17:03:06.000,138,11098751,3965,0,1747587785,13178.290690100002,29038.075379789996,53317.65545160001 2025-05-18,17:03:07.000,138,11098653,4965,0,1747587786,13178.63424190999,29499.596019150005,53317.66942584 2025-05-18,17:03:08.000,138,11098694,3525,0,1747587787,13178.85654013999,30422.785329599996,53317.75327128001 2025-05-18,17:03:09.000,138,11098687,5044,0,1747587788,13179.112519919996,29038.20226413,53317.73929704 2025-05-18,17:03:10.000,138,11098663,4004,0,1747587789,13179.314609219997,28115.153936279996,53317.809168240005 2025-05-18,17:03:11.000,138,11098677,4165,0,1747587790,13179.489753280002,32269.001820510006,53317.8650652 2025-05-18,17:03:12.000,138,11098752,4365,0,1747587791,13179.597534239998,30884.313018090004,53317.91397504 2025-05-18,17:03:13.000,138,11098676,4325,0,1747587792,13179.83330508999,29961.10256025,53317.92096216001 2025-05-18,17:03:14.000,138,11098705,4805,0,1747587793,13180.02192177,26730.373495170003,53318.03275608 2025-05-18,17:03:15.000,138,11098516,3804,0,1747587794,13180.230747379996,26730.211365180003,53318.06769168001 2025-05-18,17:03:16.000,138,11098685,5285,0,1747587795,13180.479990849992,29960.848791569995,53318.165511360006 2025-05-18,17:03:17.000,138,11098614,3605,0,1747587796,13180.722498009993,25807.134840810002,53318.144550000005 2025-05-18,17:03:18.000,138,11098637,4725,0,1747587797,13180.951532549989,25345.628299710006,53318.214421200006 2025-05-18,17:03:19.000,138,11098777,4885,0,1747587798,13181.30182067,28114.829676299996,53318.263331040005 2025-05-18,17:03:20.000,138,11098468,4485,0,1747587799,13181.604954620001,27191.88003627,53318.319228 2025-05-18,17:03:21.000,138,11098681,5005,0,1747587800,13181.955242739998,26730.500379510006,53318.319228 2025-05-18,17:03:22.000,138,11098732,3485,0,1747587801,13182.467202299995,30422.855820900004,53318.40307344001 2025-05-18,17:03:23.000,138,11098707,3924,0,1747587802,13182.891589829997,27192.34527885,53318.52185448001 2025-05-18,17:03:24.000,138,11098733,4925,0,1747587803,13183.282295809993,28115.43590148,53318.66159688001 2025-05-18,17:03:25.000,138,11098719,4845,0,1747587804,13183.646056549995,28577.182113000003,53318.74544232 2025-05-18,17:03:26.000,138,11098718,4485,0,1747587805,13183.89530001999,30884.961538050004,53318.89217184 2025-05-18,17:03:27.000,138,11098617,4805,0,1747587806,13184.137807179992,29961.828620639993,53318.92012032 2025-05-18,17:03:28.000,138,11098689,4565,0,1747587807,13184.333160169997,30423.440898689994,53319.05986272 2025-05-18,17:03:29.000,138,11098757,4765,0,1747587808,13184.649766739989,33654.24045507,53319.19261800001 2025-05-18,17:03:30.000,138,11098712,3605,0,1747587809,13184.87880128,33192.55063659001,53319.24851496 2025-05-18,17:03:31.000,138,11098782,3205,0,1747587810,13184.97984593,26731.254636419995,53319.35332176 2025-05-18,17:03:32.000,138,11098712,4365,0,1747587811,13185.343606670001,30884.975636310002,53319.51402552 2025-05-18,17:03:33.000,138,11098547,4205,0,1747587812,13185.518750729992,27192.725931869994,53319.56293536 2025-05-18,17:03:34.000,138,11098625,4765,0,1747587813,13185.720840029993,30423.483193470005,53319.61883232 2025-05-18,17:03:35.000,138,11098648,3485,0,1747587814,13185.99029242999,27654.232472970005,53319.63979368 2025-05-18,17:03:36.000,138,11098775,4004,0,1747587815,13186.17890911,30423.454996950008,53319.723639120006 2025-05-18,17:03:37.000,138,11098690,4645,0,1747587816,13186.455097819991,31808.150848499994,53319.821458800005 2025-05-18,17:03:38.000,138,11098716,3885,0,1747587817,13186.751495459997,30885.187110209998,53319.940239840005 2025-05-18,17:03:39.000,138,11098653,4685,0,1747587818,13186.967057379989,29039.034061469996,53320.059020880006 2025-05-18,17:03:40.000,138,11098801,4004,0,1747587819,13187.14893774999,27654.5919786,53320.07299512 2025-05-18,17:03:41.000,138,11098597,4125,0,1747587820,13187.29713657,30423.835649970002,53320.275621600005 2025-05-18,17:03:42.000,138,11098693,4965,0,1747587821,13187.505962179996,30885.33514194,53320.33850568001 2025-05-18,17:03:43.000,138,11098620,3485,0,1747587822,13187.647424689996,34116.05010876,53320.42235112 2025-05-18,17:03:44.000,138,11098602,4285,0,1747587823,13187.734996719992,28115.90114406,53320.48523520001 2025-05-18,17:03:45.000,138,11098692,3565,0,1747587824,13187.822568750002,33192.6704718,53320.56908064 2025-05-18,17:03:46.000,138,11098765,4645,0,1747587825,13187.943822330002,32269.495259610005,53320.708823040004 2025-05-18,17:03:47.000,138,11098690,4365,0,1747587826,13188.145911629988,27192.50740884,53320.80664272 2025-05-18,17:03:48.000,138,11098813,4565,0,1747587827,13188.287374139989,28115.513441910007,53320.84157832001 2025-05-18,17:03:49.000,138,11098589,4605,0,1747587828,13188.46925450999,29961.659441519994,53320.96035936 2025-05-18,17:03:50.000,138,11098695,3965,0,1747587829,13188.523144989995,31807.727900700003,53321.03023056 2025-05-18,17:03:51.000,138,11098746,3605,0,1747587830,13188.705025359995,25346.255672280007,53321.05817904001 2025-05-18,17:03:52.000,138,11098679,4125,0,1747587831,13188.873433109991,32730.797375940005,53321.114076000005 2025-05-18,17:03:53.000,138,11098656,4445,0,1747587832,13189.001423000002,29038.730948879995,53321.17696008001 2025-05-18,17:03:54.000,138,11098623,4845,0,1747587833,13189.176567059993,29038.773243660005,53321.30971536 2025-05-18,17:03:55.000,138,11098630,4485,0,1747587834,13189.318029569993,28577.238506039997,53321.30272824001 2025-05-18,17:03:56.000,138,11098679,4725,0,1747587835,13189.513382559999,28577.238506039997,53321.52631608 2025-05-18,17:03:57.000,138,11098713,4205,0,1747587836,13189.681790309995,30884.862850229998,53321.63112288 2025-05-18,17:03:58.000,138,11098633,3804,0,1747587837,13189.883879609995,28115.457048869997,53321.74990392 2025-05-18,17:03:59.000,138,11098558,4485,0,1747587838,13189.93777009,26269.191214050006,53321.80580088001 2025-05-18,17:04:00.000,138,11098670,4485,0,1747587839,13190.05902367,31807.424788110002,53321.84073648 2025-05-18,17:04:01.000,138,11098788,4485,0,1747587840,13190.139859390001,26730.465133859994,53322.015414479996 2025-05-18,17:04:02.000,138,11098620,3804,0,1747587841,13190.207222489997,35961.00480540001,53322.09227280001 2025-05-18,17:04:03.000,138,11098614,4405,0,1747587842,13190.368893929997,28114.871971080007,53322.14816976 2025-05-18,17:04:04.000,138,11098672,3245,0,1747587843,13190.577719539993,31345.636281810002,53322.09227280001 2025-05-18,17:04:05.000,138,11098636,4565,0,1747587844,13190.705709429989,31807.037085959993,53322.13419552 2025-05-18,17:04:06.000,138,11098704,4765,0,1747587845,13190.901062419995,35960.722840200004,53322.20406672 2025-05-18,17:04:07.000,138,11098653,4325,0,1747587846,13191.05599755,29037.70882503,53322.336822000005 2025-05-18,17:04:08.000,138,11098782,4565,0,1747587847,13191.305241019996,25345.445022329994,53322.48355152 2025-05-18,17:04:09.000,138,11098530,4365,0,1747587848,13191.446703529997,29499.201267869998,53322.42066744 2025-05-18,17:04:10.000,138,11098590,4285,0,1747587849,13191.581429730002,34575.87895692,53322.553422720004 2025-05-18,17:04:11.000,138,11098597,5044,0,1747587850,13191.783519029988,29499.15897309,53322.64425528001 2025-05-18,17:04:12.000,138,11098688,4565,0,1747587851,13191.898036299994,31345.255628789993,53322.69316512001 2025-05-18,17:04:13.000,138,11098665,4845,0,1747587852,13191.98560832999,24883.790449499997,53322.70713936 2025-05-18,17:04:14.000,138,11098688,3325,0,1747587853,13192.160752389995,29037.603088079995,53322.8259204 2025-05-18,17:04:15.000,138,11098694,3525,0,1747587854,13192.26853334999,30422.10156399,53322.958675680005 2025-05-18,17:04:16.000,138,11098739,4805,0,1747587855,13192.403259549996,28114.582956750004,53322.97963704001 2025-05-18,17:04:17.000,138,11098679,4725,0,1747587856,13192.524513129996,29037.645382860006,53322.99361128 2025-05-18,17:04:18.000,138,11098828,4365,0,1747587857,13192.740075050002,30883.812529860006,53323.1403408 2025-05-18,17:04:19.000,138,11098720,4885,0,1747587858,13192.740075050002,33191.563758389995,53323.13335368 2025-05-18,17:04:20.000,138,11098680,3405,0,1747587859,13192.834383389993,29499.292906560004,53323.15431504 2025-05-18,17:04:21.000,138,11098746,3924,0,1747587860,13192.942164349988,29499.384545249995,53323.245147600006 2025-05-18,17:04:22.000,138,11098774,4485,0,1747587861,13192.948900659998,30422.616150479997,53323.20322488 2025-05-18,17:04:23.000,138,11098639,3804,0,1747587862,13193.016263759993,32268.89608356,53323.28707032001 2025-05-18,17:04:24.000,138,11098761,4965,0,1747587863,13193.063417929989,27653.668542569998,53323.39886424 2025-05-18,17:04:25.000,138,11098813,4565,0,1747587864,13193.063417929989,29499.927328260004,53323.42681272 2025-05-18,17:04:26.000,138,11098768,3365,0,1747587865,13193.144253649989,29499.997819559998,53323.38489000001 2025-05-18,17:04:27.000,138,11098508,4645,0,1747587866,13193.164462579989,25346.417802270007,53323.49668392 2025-05-18,17:04:28.000,138,11098705,3885,0,1747587867,13193.339606639995,31807.890030690003,53323.580529360006 2025-05-18,17:04:29.000,138,11098654,4205,0,1747587868,13193.40696973999,28577.323095600004,53323.60847784 2025-05-18,17:04:30.000,138,11098683,4765,0,1747587869,13193.58885010999,31807.995767639994,53323.65040056001 2025-05-18,17:04:31.000,138,11098716,4485,0,1747587870,13193.804412029996,29962.188126270004,53323.64341344 2025-05-18,17:04:32.000,138,11098673,4805,0,1747587871,13194.013237639992,29962.159929750007,53323.734246 2025-05-18,17:04:33.000,138,11098697,4325,0,1747587872,13194.275953729993,31808.221339800002,53323.78315584 2025-05-18,17:04:34.000,138,11098776,3765,0,1747587873,13194.55214244,29962.110585839997,53323.79014296001 2025-05-18,17:04:35.000,138,11098713,5125,0,1747587874,13194.821594839996,27192.888061859994,53323.83206568 2025-05-18,17:04:36.000,138,11098600,4645,0,1747587875,13195.091047239992,28577.294899080007,53323.95084672 2025-05-18,17:04:37.000,138,11098692,3525,0,1747587876,13195.373972259993,28115.640326249995,53324.06962776 2025-05-18,17:04:38.000,138,11098738,4165,0,1747587877,13195.656897279994,27654.11968689,53324.13949896 2025-05-18,17:04:39.000,138,11098746,4445,0,1747587878,13195.81183241,34115.52847314,53324.111550480004 2025-05-18,17:04:40.000,138,11098712,4125,0,1747587879,13196.061075879996,23961.602115510002,53324.25828 2025-05-18,17:04:41.000,138,11098776,4285,0,1747587880,13196.269901489992,30422.91221394,53324.3630868 2025-05-18,17:04:42.000,138,11098716,4445,0,1747587881,13196.478727100002,30884.235477659997,53324.31417696 2025-05-18,17:04:43.000,138,11098716,4325,0,1747587882,13196.606716989998,30884.115642449993,53324.48186784 2025-05-18,17:04:44.000,138,11098781,4004,0,1747587883,13196.674080089993,29960.94043026,53324.5028292 2025-05-18,17:04:45.000,138,11098699,4685,0,1747587884,13196.775124739994,27653.196250859997,53324.586674640006 2025-05-18,17:04:46.000,138,11098771,4725,0,1747587885,13196.734706879994,31345.460053560004,53324.70545568001 2025-05-18,17:04:47.000,138,11098747,4805,0,1747587886,13196.795333669994,29960.665514189997,53324.83821096 2025-05-18,17:04:48.000,138,11098733,4805,0,1747587887,13196.761652119989,25806.69074562,53324.82423672001 2025-05-18,17:04:49.000,138,11098664,4485,0,1747587888,13196.721234259989,24883.360452570007,53324.8871208 2025-05-18,17:04:50.000,138,11098696,3444,0,1747587889,13196.754915809994,30421.47419142,53324.970966240006 2025-05-18,17:04:51.000,138,11098782,3444,0,1747587890,13196.815542599994,26267.527619369997,53324.970966240006 2025-05-18,17:04:52.000,138,11098853,4765,0,1747587891,13196.84248783999,25344.373554570004,53324.99891472 2025-05-18,17:04:53.000,138,11098713,4605,0,1747587892,13196.835751529994,28574.947538790002,53325.068785920004 2025-05-18,17:04:54.000,138,11098716,3525,0,1747587893,13197.00415927999,29497.861933170003,53325.08276016001 2025-05-18,17:04:55.000,138,11098759,3965,0,1747587894,13197.17256703,31805.288901720007,53325.0967344 2025-05-18,17:04:56.000,138,11098721,4885,0,1747587895,13197.33423847,29036.10162339,53325.12468288 2025-05-18,17:04:57.000,138,11098753,4525,0,1747587896,13197.415074190001,27651.159052289993,53325.25045104001 2025-05-18,17:04:58.000,138,11098663,4725,0,1747587897,13197.516118840002,31804.591037849998,53325.29237376 2025-05-18,17:04:59.000,138,11098724,4165,0,1747587898,13197.570009319992,33188.80049943,53325.2015412 2025-05-18,17:05:00.000,138,11098739,5125,0,1747587899,13197.529591459992,30880.99287786,53325.33429648 2025-05-18,17:05:01.000,138,11098761,4045,0,1747587900,13197.516118840002,27650.14397757,53325.4111548 2025-05-18,17:05:02.000,138,11098695,4965,0,1747587901,13197.563273009997,35034.14994735,53325.41814192001 2025-05-18,17:05:03.000,138,11098626,3405,0,1747587902,13197.596954560002,32726.433964469994,53325.46006464 2025-05-18,17:05:04.000,138,11098738,3485,0,1747587903,13197.610427179992,33187.67968776,53325.46006464 2025-05-18,17:05:05.000,138,11098699,4004,0,1747587904,13197.630636109992,29495.458179840003,53325.53692296 2025-05-18,17:05:06.000,138,11098658,4325,0,1747587905,13197.529591459992,31802.772362310003,53325.58583280001 2025-05-18,17:05:07.000,138,11098677,3924,0,1747587906,13197.401601569996,25803.00405063,53325.69762672 2025-05-18,17:05:08.000,138,11098788,3965,0,1747587907,13197.361183709996,22110.67680576,53325.63474264001 2025-05-18,17:05:09.000,138,11098690,4325,0,1747587908,13197.25340275,27648.720053309997,53325.73256232001 2025-05-18,17:05:10.000,138,11098680,4165,0,1747587909,13197.199512269995,30879.160104060007,53325.81640776 2025-05-18,17:05:11.000,138,11098727,4725,0,1747587910,13197.320765849996,30417.681759479994,53325.62775552 2025-05-18,17:05:12.000,138,11098766,4565,0,1747587911,13197.320765849996,31802.067449309994,53325.90025320001 2025-05-18,17:05:13.000,138,11098758,4245,0,1747587912,13197.33423847,29032.985907930008,53325.8653176 2025-05-18,17:05:14.000,138,11098734,4365,0,1747587913,13197.320765849996,31802.053351049995,53325.91422744 2025-05-18,17:05:15.000,138,11098788,3965,0,1747587914,13197.219721199996,30417.47028558,53325.96313728 2025-05-18,17:05:16.000,138,11098735,4004,0,1747587915,13197.138885479995,31340.476318650006,53326.04698272001 2025-05-18,17:05:17.000,138,11098697,5044,0,1747587916,13197.12541285999,31802.032203659997,53326.00506 2025-05-18,17:05:18.000,138,11098635,4565,0,1747587917,13197.017631899995,32263.517597369995,53325.956150160004 2025-05-18,17:05:19.000,138,11098705,5165,0,1747587918,13196.889642009999,31801.919417580008,53326.03300848 2025-05-18,17:05:20.000,138,11098674,4165,0,1747587919,13196.795333669994,31801.891221059996,53326.095892560006 2025-05-18,17:05:21.000,138,11098691,4765,0,1747587920,13196.694289019993,29955.82981101,53326.179738 2025-05-18,17:05:22.000,138,11098715,4885,0,1747587921,13196.546090199998,28109.740204439993,53326.11685392001 2025-05-18,17:05:23.000,138,11098653,4565,0,1747587922,13196.492199719993,28571.12691033,53326.17275088 2025-05-18,17:05:24.000,138,11098658,4085,0,1747587923,13196.350737209992,32263.172189999997,53326.16576376001 2025-05-18,17:05:25.000,138,11098661,5044,0,1747587924,13196.202538389996,31340.116813019995,53326.22864784 2025-05-18,17:05:26.000,138,11098743,4885,0,1747587925,13196.05433957,29032.541812740004,53326.2496092 2025-05-18,17:05:27.000,138,11098777,5165,0,1747587926,13195.95329492,33186.08658438,53326.17275088 2025-05-18,17:05:28.000,138,11098693,5125,0,1747587927,13195.879195509995,26724.903370290005,53326.16576376001 2025-05-18,17:05:29.000,138,11098737,4725,0,1747587928,13195.80509609999,32263.052354789994,53326.23563496001 2025-05-18,17:05:30.000,138,11098671,4365,0,1747587929,13195.717524069994,27647.930550749996,53326.144802400006 2025-05-18,17:05:31.000,138,11098662,4405,0,1747587930,13195.650160969999,33186.19937046,53326.15877664 2025-05-18,17:05:32.000,138,11098753,4845,0,1747587931,13195.582797869989,31801.651550640003,53326.144802400006 2025-05-18,17:05:33.000,138,11098690,4365,0,1747587932,13195.427862739998,33186.14297741999,53326.08191832 2025-05-18,17:05:34.000,138,11098802,4004,0,1747587933,13195.353763329993,30416.997993869998,53326.03300848 2025-05-18,17:05:35.000,138,11098768,4485,0,1747587934,13195.245982369997,29494.027206450002,53326.13082816 2025-05-18,17:05:36.000,138,11098742,4125,0,1747587935,13195.144937719997,26263.657647,53326.15877664 2025-05-18,17:05:37.000,138,11098764,4085,0,1747587936,13195.010211519992,31801.468273260005,53326.074931200004 2025-05-18,17:05:38.000,138,11098531,4605,0,1747587937,13195.084310929997,28109.48643576,53326.0399956 2025-05-18,17:05:39.000,138,11098686,4165,0,1747587938,13195.010211519992,29955.50555103,53326.01204712 2025-05-18,17:05:40.000,138,11098727,4885,0,1747587939,13195.003475209996,30417.110779950002,53326.0399956 2025-05-18,17:05:41.000,138,11098816,3804,0,1747587940,13194.922639489996,29494.076550359998,53325.92121456001 2025-05-18,17:05:42.000,138,11098606,4125,0,1747587941,13195.030420449992,30417.068485170006,53325.89326608 2025-05-18,17:05:43.000,138,11098666,4205,0,1747587942,13195.030420449992,28109.592172710007,53325.90025320001 2025-05-18,17:05:44.000,138,11098562,4205,0,1747587943,13195.131465099992,29032.464272309997,53325.907240320004 2025-05-18,17:05:45.000,138,11098587,4565,0,1747587944,13195.272927609993,32262.84088089,53325.74653656 2025-05-18,17:05:46.000,138,11098692,4485,0,1747587945,13195.421126429988,28570.79560122,53325.88627896 2025-05-18,17:05:47.000,138,11098649,4725,0,1747587946,13195.488489529998,30416.48340738,53325.97012440001 2025-05-18,17:05:48.000,138,11098646,3645,0,1747587947,13195.629952039999,32724.10775157,53325.87929184001 2025-05-18,17:05:49.000,138,11098779,4725,0,1747587948,13195.858986579995,34108.52163792,53325.956150160004 2025-05-18,17:05:50.000,138,11098627,4045,0,1747587949,13195.94655860999,27647.42301339,53325.84435624 2025-05-18,17:05:51.000,138,11098605,4765,0,1747587950,13196.01392171,29031.80870322,53325.87929184001 2025-05-18,17:05:52.000,138,11098547,4605,0,1747587951,13196.141911599996,28570.18232691,53325.977111520006 2025-05-18,17:05:53.000,138,11098541,4085,0,1747587952,13196.236219940001,31339.122885689998,53325.977111520006 2025-05-18,17:05:54.000,138,11098611,5125,0,1747587953,13196.337264590002,27646.901377770002,53325.98409864 2025-05-18,17:05:55.000,138,11098606,3804,0,1747587954,13196.471990789993,29492.638527839998,53325.977111520006 2025-05-18,17:05:56.000,138,11098645,5285,0,1747587955,13196.573035439993,29492.546889150006,53326.074931200004 2025-05-18,17:05:57.000,138,11098638,3645,0,1747587956,13196.741443189989,27184.767464100005,53326.01204712 2025-05-18,17:05:58.000,138,11098655,4125,0,1747587957,13196.829015219999,30876.650613780002,53325.9351888 2025-05-18,17:05:59.000,138,11098517,4685,0,1747587958,13197.11194024,30876.52372944,53326.01903424001 2025-05-18,17:06:00.000,138,11098652,3444,0,1747587959,13197.11194024,29030.52576156,53326.01204712 2025-05-18,17:06:01.000,138,11098625,4685,0,1747587960,13197.340974779996,32260.831878840007,53325.94916304001 2025-05-18,17:06:02.000,138,11098593,4605,0,1747587961,13197.576745630002,28568.687911350004,53325.97012440001 2025-05-18,17:06:03.000,138,11098675,4805,0,1747587962,13197.731680759993,29030.01117507,53326.074931200004 2025-05-18,17:06:04.000,138,11098689,4645,0,1747587963,13197.953978989994,33183.35152194,53326.01903424001 2025-05-18,17:06:05.000,138,11098669,4845,0,1747587964,13198.115650429994,27645.421060470006,53326.026021360005 2025-05-18,17:06:06.000,138,11098731,4725,0,1747587965,13198.20322245999,24414.77658495,53326.095892560006 2025-05-18,17:06:07.000,138,11098739,4805,0,1747587966,13198.378366519995,30414.009162749993,53326.08890544001 2025-05-18,17:06:08.000,138,11098672,4365,0,1747587967,13198.47267486,29952.439179480003,53326.13781528001 2025-05-18,17:06:09.000,138,11098591,4645,0,1747587968,13198.688236779992,32721.10482219,53326.13082816 2025-05-18,17:06:10.000,138,11098610,3525,0,1747587969,13198.769072499992,32721.07662567,53326.08890544001 2025-05-18,17:06:11.000,138,11098670,4525,0,1747587970,13198.903798699997,25798.697032199998,53326.15178952 2025-05-18,17:06:12.000,138,11098707,3924,0,1747587971,13199.031788589993,29029.045444260002,53326.179738 2025-05-18,17:06:13.000,138,11098603,4965,0,1747587972,13199.193460029994,31336.197496740002,53326.34742888 2025-05-18,17:06:14.000,138,11098749,4285,0,1747587973,13199.36860409,25336.73229765,53326.36839024 2025-05-18,17:06:15.000,138,11098697,4004,0,1747587974,13199.496593979995,28105.32744906,53326.480184160006 2025-05-18,17:06:16.000,138,11098726,3605,0,1747587975,13199.705419589991,29489.621500199995,53326.480184160006 2025-05-18,17:06:17.000,138,11098678,4445,0,1747587976,13199.867091029992,31335.41504331,53326.41730008 2025-05-18,17:06:18.000,138,11098742,4525,0,1747587977,13200.015289850002,27643.475500589993,53326.55704248 2025-05-18,17:06:19.000,138,11098693,4565,0,1747587978,13200.089389259992,35488.61440758,53326.54306824 2025-05-18,17:06:20.000,138,11098764,4445,0,1747587979,13200.176961290003,32258.139111180004,53326.51511976 2025-05-18,17:06:21.000,138,11098629,4285,0,1747587980,13200.203906529998,25797.477532710007,53326.4941584 2025-05-18,17:06:22.000,138,11098729,4925,0,1747587981,13200.284742249998,32258.075669009995,53326.53608112 2025-05-18,17:06:23.000,138,11098647,5044,0,1747587982,13200.304951179998,31335.027341160006,53326.66883640001 2025-05-18,17:06:24.000,138,11098641,4685,0,1747587983,13200.325160109998,29489.121011969997,53326.73172048 2025-05-18,17:06:25.000,138,11098697,5005,0,1747587984,13200.244324389998,30873.450308760002,53326.766656080006 2025-05-18,17:06:26.000,138,11098763,5005,0,1747587985,13200.237588079988,26258.624568180006,53326.794604560004 2025-05-18,17:06:27.000,138,11098781,4805,0,1747587986,13200.069180329992,28566.072684119994,53326.75966896001 2025-05-18,17:06:28.000,138,11098675,4485,0,1747587987,13200.028762469992,30873.32342442,53326.90639848001 2025-05-18,17:06:29.000,138,11098692,3965,0,1747587988,13199.927717819992,35026.529837819995,53326.87845 2025-05-18,17:06:30.000,138,11098700,4165,0,1747587989,13199.705419589991,25797.005241000006,53326.90639848001 2025-05-18,17:06:31.000,138,11098715,3804,0,1747587990,13199.61111125,31334.60439336,53326.99024392 2025-05-18,17:06:32.000,138,11098735,4405,0,1747587991,13199.48312135999,26719.877340599996,53326.962295440004 2025-05-18,17:06:33.000,138,11098823,4765,0,1747587992,13199.46291242999,32718.99713232,53326.99024392 2025-05-18,17:06:34.000,138,11098754,3205,0,1747587993,13199.435967189995,32257.39895253,53326.99723104 2025-05-18,17:06:35.000,138,11098710,3085,0,1747587994,13199.46291242999,24412.37988075,53327.05312800001 2025-05-18,17:06:36.000,138,11098652,3405,0,1747587995,13199.476385049995,29027.113982640003,53327.06710224 2025-05-18,17:06:37.000,138,11098799,4605,0,1747587996,13199.5100666,29488.59937635,53326.99723104 2025-05-18,17:06:38.000,138,11098728,4205,0,1747587997,13199.54374814999,32719.032377969997,53327.00421816001 2025-05-18,17:06:39.000,138,11098673,5085,0,1747587998,13199.62458386999,31796.195524020004,53327.10902496 2025-05-18,17:06:40.000,138,11098760,3405,0,1747587999,13199.61111125,26719.891438859995,53327.05312800001 2025-05-18,17:06:41.000,138,11098740,3365,0,1747588000,13199.678474349996,33180.567115590005,53327.07408936001 2025-05-18,17:06:42.000,138,11098785,4004,0,1747588001,13199.617847559995,31334.724228570005,53327.081076480004 2025-05-18,17:06:43.000,138,11098729,4045,0,1747588002,13199.48312135999,29027.212670459994,53327.102037840006 2025-05-18,17:06:44.000,138,11098755,4485,0,1747588003,13199.40902195,29488.683965909993,53327.05312800001 2025-05-18,17:06:45.000,138,11098698,4405,0,1747588004,13199.314713609994,25796.998191870007,53327.150947680006 2025-05-18,17:06:46.000,138,11098706,4325,0,1747588005,13199.200196339989,29488.867243290006,53327.10902496 2025-05-18,17:06:47.000,138,11098715,5165,0,1747588006,13199.153042169994,28565.910554129994,53327.0181924 2025-05-18,17:06:48.000,138,11098707,4765,0,1747588007,13199.065470139998,31796.364703140003,53327.02517952001 2025-05-18,17:06:49.000,138,11098622,4285,0,1747588008,13198.910535009993,29950.655749590005,53326.99723104 2025-05-18,17:06:50.000,138,11098697,5044,0,1747588009,13198.836435600002,24412.915614629994,53326.99024392 2025-05-18,17:06:51.000,138,11098794,4365,0,1747588010,13198.708445709992,27181.863222540007,53327.032166640005 2025-05-18,17:06:52.000,138,11098683,4965,0,1747588011,13198.708445709992,31796.632570079993,53327.0181924 2025-05-18,17:06:53.000,138,11098791,4325,0,1747588012,13198.668027849992,31796.632570079993,53326.97626968001 2025-05-18,17:06:54.000,138,11098851,4765,0,1747588013,13198.674764160001,29950.796732190007,53326.90639848001 2025-05-18,17:06:55.000,138,11098700,4325,0,1747588014,13198.715182020002,31796.674864860004,53326.962295440004 2025-05-18,17:06:56.000,138,11098741,4805,0,1747588015,13198.755599880002,35488.55096541,53326.82954016 2025-05-18,17:06:57.000,138,11098767,4445,0,1747588016,13198.843171909997,33642.58119405,53326.90639848001 2025-05-18,17:06:58.000,138,11098744,4445,0,1747588017,13198.917271320002,33642.60234144,53326.87845 2025-05-18,17:06:59.000,138,11098730,3965,0,1747588018,13199.099151689989,27643.341567120005,53326.78063032 2025-05-18,17:07:00.000,138,11098756,4325,0,1747588019,13199.139569549989,26258.730305129997,53326.82255304 2025-05-18,17:07:01.000,138,11098681,4605,0,1747588020,13199.287768369999,30873.605389620003,53326.71075912 2025-05-18,17:07:02.000,138,11098722,4365,0,1747588021,13199.36860409,29027.868239550007,53326.67582352 2025-05-18,17:07:03.000,138,11098613,4605,0,1747588022,13199.48985767,29027.840043029995,53326.703772 2025-05-18,17:07:04.000,138,11098713,4725,0,1747588023,13199.57069339,34565.594276250005,53326.703772 2025-05-18,17:07:05.000,138,11098682,4325,0,1747588024,13199.66500172999,29950.796732190007,53326.66184928 2025-05-18,17:07:06.000,138,11098713,4725,0,1747588025,13199.7121559,28104.834009960003,53326.626913680004 2025-05-18,17:07:07.000,138,11098685,4885,0,1747588026,13199.739101139996,29950.72624089,53326.59197808001 2025-05-18,17:07:08.000,138,11098681,3924,0,1747588027,13199.840145789996,29027.80479738,53326.61992656001 2025-05-18,17:07:09.000,138,11098783,4845,0,1747588028,13199.920981509997,31335.118979849998,53326.647875040006 2025-05-18,17:07:10.000,138,11098698,4605,0,1747588029,13200.015289850002,30873.788667,53326.53608112 2025-05-18,17:07:11.000,138,11098732,4245,0,1747588030,13200.109598189993,29950.690995240002,53326.61293944 2025-05-18,17:07:12.000,138,11098726,4485,0,1747588031,13200.190433909993,32719.723192710007,53326.59197808001 2025-05-18,17:07:13.000,138,11098761,5125,0,1747588032,13200.291478559993,29950.87427262,53326.66184928 2025-05-18,17:07:14.000,138,11098705,5165,0,1747588033,13200.271269629993,31335.443239829998,53326.52210688001 2025-05-18,17:07:15.000,138,11098741,4885,0,1747588034,13200.392523209994,29489.374780650003,53326.51511976 2025-05-18,17:07:16.000,138,11098713,4885,0,1747588035,13200.459886309989,29950.817879580005,53326.51511976 2025-05-18,17:07:17.000,138,11098658,4645,0,1747588036,13200.50030416999,32719.63860315,53326.51511976 2025-05-18,17:07:18.000,138,11098698,4645,0,1747588037,13200.56766727,28104.925648649994,53326.53608112 2025-05-18,17:07:19.000,138,11098625,4685,0,1747588038,13200.74281132999,31796.801749200007,53326.48717128 2025-05-18,17:07:20.000,138,11098641,3965,0,1747588039,13200.80343811999,33181.1098986,53326.61293944 2025-05-18,17:07:21.000,138,11098525,4805,0,1747588040,13200.944900629991,28566.255961500006,53326.58499096 2025-05-18,17:07:22.000,138,11098464,4205,0,1747588041,13200.95163694,26258.83604208,53326.55704248 2025-05-18,17:07:23.000,138,11098634,4445,0,1747588042,13201.025736349991,35488.318344119994,53326.53608112 2025-05-18,17:07:24.000,138,11098477,4965,0,1747588043,13200.93142801,29489.149208489995,53326.53608112 2025-05-18,17:07:25.000,138,11098586,4405,0,1747588044,13200.897746459996,29489.205601530004,53326.55704248 2025-05-18,17:07:26.000,138,11098510,4325,0,1747588045,13200.84385597999,29950.71214263,53326.529094000005 2025-05-18,17:07:27.000,138,11098703,4725,0,1747588046,13200.72933871,27643.376812770002,53326.50114552001 2025-05-18,17:07:28.000,138,11098588,4325,0,1747588047,13200.70912978,27643.327468860007,53326.626913680004 2025-05-18,17:07:29.000,138,11098670,4485,0,1747588048,13200.554194649994,26720.46241839,53326.55704248 2025-05-18,17:07:30.000,138,11098768,4045,0,1747588049,13200.594612509994,23490.198595890004,53326.57101672001 2025-05-18,17:07:31.000,138,11098755,3885,0,1747588050,13200.453149999994,29951.02230435,53326.58499096 2025-05-18,17:07:32.000,138,11098740,4085,0,1747588051,13200.392523209994,29028.044467800006,53326.55005536001 2025-05-18,17:07:33.000,138,11098745,4845,0,1747588052,13200.298214869988,32258.371732469997,53326.529094000005 2025-05-18,17:07:34.000,138,11098766,4405,0,1747588053,13200.230851769993,35950.106850419994,53326.578003840004 2025-05-18,17:07:35.000,138,11098801,4805,0,1747588054,13200.096125570002,29489.2690437,53326.5640296 2025-05-18,17:07:36.000,138,11098747,4685,0,1747588055,13199.981608299997,26258.927680769993,53326.54306824 2025-05-18,17:07:37.000,138,11098756,4245,0,1747588056,13199.867091029992,30873.689979179995,53326.66184928 2025-05-18,17:07:38.000,138,11098785,5205,0,1747588057,13199.813200550001,30873.697028309994,53326.59197808001 2025-05-18,17:07:39.000,138,11098749,4645,0,1747588058,13199.725628519991,26720.236846230007,53326.51511976 2025-05-18,17:07:40.000,138,11098717,5205,0,1747588059,13199.69194697,31796.435194439997,53326.55005536001 2025-05-18,17:07:41.000,138,11098649,4245,0,1747588060,13199.516802909995,29950.5641109,53326.54306824 2025-05-18,17:07:42.000,138,11098694,3965,0,1747588061,13199.36186777999,23489.803844609996,53326.50813264 2025-05-18,17:07:43.000,138,11098746,4765,0,1747588062,13199.314713609994,24874.076748360007,53326.529094000005 2025-05-18,17:07:44.000,138,11098713,5005,0,1747588063,13199.153042169994,26258.55407688,53326.55005536001 2025-05-18,17:07:45.000,138,11098655,4605,0,1747588064,13199.065470139998,27181.412078220004,53326.529094000005 2025-05-18,17:07:46.000,138,11098679,3405,0,1747588065,13199.004843349998,28104.284177819995,53326.47319704001 2025-05-18,17:07:47.000,138,11098585,4565,0,1747588066,13198.897062390002,26719.82094756,53326.45223568001 2025-05-18,17:07:48.000,138,11098744,4205,0,1747588067,13198.863380839997,32257.3919034,53326.37537736 2025-05-18,17:07:49.000,138,11098734,4325,0,1747588068,13198.755599880002,28565.501704590002,53326.42428720001 2025-05-18,17:07:50.000,138,11098775,4725,0,1747588069,13198.661291539996,26719.6658667,53326.35441600001 2025-05-18,17:07:51.000,138,11098739,4365,0,1747588070,13198.560246889996,31334.237838600005,53326.33345464001 2025-05-18,17:07:52.000,138,11098713,3605,0,1747588071,13198.418784379995,30411.189510750002,53326.3893516 2025-05-18,17:07:53.000,138,11098704,4245,0,1747588072,13198.29079449,31334.075708610006,53326.28454480001 2025-05-18,17:07:54.000,138,11098748,4205,0,1747588073,13198.135859359994,28565.20564113,53326.242622080004 2025-05-18,17:07:55.000,138,11098692,3165,0,1747588074,13198.014605779994,29026.592347020007,53326.25659632001 2025-05-18,17:07:56.000,138,11098671,4685,0,1747588075,13197.846198029998,29026.585297890007,53326.17275088 2025-05-18,17:07:57.000,138,11098699,4685,0,1747588076,13197.671053969992,29026.52185572,53326.20768648 2025-05-18,17:07:58.000,138,11098611,4325,0,1747588077,13197.489173599992,29026.4936592,53326.144802400006 2025-05-18,17:07:59.000,138,11098719,5044,0,1747588078,13197.287084299991,22104.367834410004,53325.99807288001 2025-05-18,17:08:00.000,138,11098708,3965,0,1747588079,13197.239930129996,29949.238874460003,53326.00506 2025-05-18,17:08:01.000,138,11098758,3205,0,1747588080,13197.00415927999,29949.210677940006,53325.9351888 2025-05-18,17:08:02.000,138,11098802,4245,0,1747588081,13196.802069979989,26718.932757179995,53325.956150160004 2025-05-18,17:08:03.000,138,11098680,4365,0,1747588082,13196.727970569998,29026.261037909993,53325.89326608 2025-05-18,17:08:04.000,138,11098687,4045,0,1747588083,13196.606716989998,35486.83802682,53325.83038200001 2025-05-18,17:08:05.000,138,11098795,3924,0,1747588084,13196.552826509993,31333.48358169,53325.809420640006 2025-05-18,17:08:06.000,138,11098776,4405,0,1747588085,13196.519144960002,25795.863281939994,53325.68365248001 2025-05-18,17:08:07.000,138,11098705,4325,0,1747588086,13196.519144960002,29949.140186639997,53325.655704 2025-05-18,17:08:08.000,138,11098753,4285,0,1747588087,13196.478727100002,28103.219759190004,53325.66967824 2025-05-18,17:08:09.000,138,11098732,4285,0,1747588088,13196.478727100002,27180.298315680004,53325.690639600005 2025-05-18,17:08:10.000,138,11098666,3685,0,1747588089,13196.546090199998,29026.113006180007,53325.641729760006 2025-05-18,17:08:11.000,138,11098661,4565,0,1747588090,13196.431572929992,26257.383921300003,53325.592819920006 2025-05-18,17:08:12.000,138,11098669,3885,0,1747588091,13196.391155069992,28564.71925116,53325.474038880006 2025-05-18,17:08:13.000,138,11098734,3325,0,1747588092,13196.330528279992,33179.42515653001,53325.43910328 2025-05-18,17:08:14.000,138,11098760,4045,0,1747588093,13196.236219940001,31794.990122789997,53325.36224496 2025-05-18,17:08:15.000,138,11098662,4125,0,1747588094,13196.229483629992,30410.72426817,53325.29936088001 2025-05-18,17:08:16.000,138,11098644,4125,0,1747588095,13196.148647909991,30872.273104050008,53325.21551544 2025-05-18,17:08:17.000,138,11098681,4565,0,1747588096,13196.09475743,30410.949840329995,53325.22948968001 2025-05-18,17:08:18.000,138,11098678,4685,0,1747588097,13196.067812189991,27180.721263479994,53325.14564424 2025-05-18,17:08:19.000,138,11098747,4445,0,1747588098,13195.980240159995,31334.15324904,53325.01288896001 2025-05-18,17:08:20.000,138,11098770,4645,0,1747588099,13195.97350385,33641.566119330004,53325.00590184 2025-05-18,17:08:21.000,138,11098606,3965,0,1747588100,13195.85225027,30411.39393552,53324.950004880004 2025-05-18,17:08:22.000,138,11098665,4125,0,1747588101,13195.84551395999,28103.988114360007,53324.950004880004 2025-05-18,17:08:23.000,138,11098707,4485,0,1747588102,13195.858986579995,31795.77962535,53324.90808216 2025-05-18,17:08:24.000,138,11098675,4445,0,1747588103,13195.86572288999,29026.951852650003,53324.87314656001 2025-05-18,17:08:25.000,138,11098736,4445,0,1747588104,13195.84551395999,29026.97300004,53324.74737840001 2025-05-18,17:08:26.000,138,11098823,3485,0,1747588105,13195.879195509995,26258.05358865,53324.6425716 2025-05-18,17:08:27.000,138,11098743,4685,0,1747588106,13195.94655860999,27642.545015430005,53324.70545568001 2025-05-18,17:08:28.000,138,11098483,4645,0,1747588107,13196.020658019996,31334.273084250002,53324.684494320005 2025-05-18,17:08:29.000,138,11098746,4004,0,1747588108,13195.99371278,29488.387902450006,53324.60763600001 2025-05-18,17:08:30.000,138,11098791,3645,0,1747588109,13196.061075879996,32257.272068189995,53324.6425716 2025-05-18,17:08:31.000,138,11098749,4965,0,1747588110,13196.148647909991,30872.83703445,53324.53776480001 2025-05-18,17:08:32.000,138,11098769,4165,0,1747588111,13196.195802080001,30872.780641410005,53324.59366176 2025-05-18,17:08:33.000,138,11098801,4765,0,1747588112,13196.155384220001,32257.286166449994,53324.50981632001 2025-05-18,17:08:34.000,138,11098715,4805,0,1747588113,13196.155384220001,29488.43019723,53324.50981632001 2025-05-18,17:08:35.000,138,11098805,4765,0,1747588114,13196.11496636,31334.357673809995,53324.3630868 2025-05-18,17:08:36.000,138,11098658,4645,0,1747588115,13196.135175290001,35949.0917757,53324.37706104 2025-05-18,17:08:37.000,138,11098751,3685,0,1747588116,13196.141911599996,29488.423148100002,53324.398022400004 2025-05-18,17:08:38.000,138,11098785,4565,0,1747588117,13196.162120529996,27642.559113690004,53324.34212544001 2025-05-18,17:08:39.000,138,11098603,3924,0,1747588118,13196.162120529996,31334.29423164,53324.34212544001 2025-05-18,17:08:40.000,138,11098507,4405,0,1747588119,13196.175593150001,28103.952868709996,53324.26526712 2025-05-18,17:08:41.000,138,11098694,3165,0,1747588120,13196.175593150001,29488.310362019998,53324.33513832 2025-05-18,17:08:42.000,138,11098676,3765,0,1747588121,13196.162120529996,28103.783689589996,53324.32116408001 2025-05-18,17:08:43.000,138,11098749,4485,0,1747588122,13196.135175290001,30411.119019449994,53324.251292880006 2025-05-18,17:08:44.000,138,11098662,4165,0,1747588123,13196.128438979991,31334.033413829995,53324.279241360004 2025-05-18,17:08:45.000,138,11098665,4645,0,1747588124,13196.040866949996,29488.035445949994,53324.29321560001 2025-05-18,17:08:46.000,138,11098691,3605,0,1747588125,13195.94655860999,29949.499692269994,53324.24430576001 2025-05-18,17:08:47.000,138,11098630,4205,0,1747588126,13195.89266813,31795.26503886,53324.20238304001 2025-05-18,17:08:48.000,138,11098635,3845,0,1747588127,13195.81183241,32256.665843010007,53324.21635728 2025-05-18,17:08:49.000,138,11098745,5005,0,1747588128,13195.73099669,26718.925708049996,53324.16046032 2025-05-18,17:08:50.000,138,11098747,4365,0,1747588129,13195.73099669,28564.73334942,53324.17443456001 2025-05-18,17:08:51.000,138,11098662,3965,0,1747588130,13195.70405144999,31333.539974729996,53324.230331520004 2025-05-18,17:08:52.000,138,11098788,3965,0,1747588131,13195.68384251999,28564.648759860007,53324.13949896 2025-05-18,17:08:53.000,138,11098717,4965,0,1747588132,13195.670369899999,31794.856189319995,53324.12552472001 2025-05-18,17:08:54.000,138,11098700,3444,0,1747588133,13195.73099669,26718.57325155,53324.083602000006 2025-05-18,17:08:55.000,138,11098791,4565,0,1747588134,13195.717524069994,30871.680977130003,53324.083602000006 2025-05-18,17:08:56.000,138,11098691,3804,0,1747588135,13195.73099669,30410.012306040007,53324.09058912 2025-05-18,17:08:57.000,138,11098663,4725,0,1747588136,13195.71078776,33640.1492442,53324.06962776 2025-05-18,17:08:58.000,138,11098748,3444,0,1747588137,13195.677106209994,27640.916666400008,53324.09757624 2025-05-18,17:08:59.000,138,11098724,3405,0,1747588138,13195.636688349994,31332.482605230005,53324.09058912 2025-05-18,17:09:00.000,138,11098589,4045,0,1747588139,13195.62321572999,26717.706208560005,53324.02770504 2025-05-18,17:09:01.000,138,11098766,4245,0,1747588140,13195.582797869989,29947.82904846,53324.09757624 2025-05-18,17:09:02.000,138,11098720,4445,0,1747588141,13195.481753219989,30870.658853279994,53324.13949896 2025-05-18,17:09:03.000,138,11098662,4085,0,1747588142,13195.360499639988,30870.715246320004,53324.02071792 2025-05-18,17:09:04.000,138,11098718,3444,0,1747588143,13195.293136539993,29486.125131720008,53324.06962776 2025-05-18,17:09:05.000,138,11098684,3125,0,1747588144,13195.171882959992,35946.43425368999,53324.111550480004 2025-05-18,17:09:06.000,138,11098613,4485,0,1747588145,13195.003475209996,30408.863297849995,53324.013730800005 2025-05-18,17:09:07.000,138,11098699,3645,0,1747588146,13194.956321040001,29947.377904139998,53323.95783384001 2025-05-18,17:09:08.000,138,11098759,3444,0,1747588147,13194.909166869991,31331.72834832,53323.95783384001 2025-05-18,17:09:09.000,138,11098743,4685,0,1747588148,13194.848540079991,28101.584361030007,53323.99276944 2025-05-18,17:09:10.000,138,11098730,3485,0,1747588149,13194.821594839996,29947.392002399996,53324.00674368001 2025-05-18,17:09:11.000,138,11098731,4805,0,1747588150,13194.868749009991,27640.141262100005,53323.99975656 2025-05-18,17:09:12.000,138,11098712,3444,0,1747588151,13194.781176979996,30870.383937210005,53323.95783384001 2025-05-18,17:09:13.000,138,11098691,4725,0,1747588152,13194.781176979996,28563.11204952,53323.93687248001 2025-05-18,17:09:14.000,138,11098719,4645,0,1747588153,13194.89569425,35023.801824509996,53323.90193688 2025-05-18,17:09:15.000,138,11098685,3765,0,1747588154,13194.963057349996,29024.92170321,53323.88796264001 2025-05-18,17:09:16.000,138,11098695,4525,0,1747588155,13195.003475209996,27640.620602940005,53323.93687248001 2025-05-18,17:09:17.000,138,11098764,4085,0,1747588156,13195.030420449992,29025.097931459997,53323.92289824 2025-05-18,17:09:18.000,138,11098640,4125,0,1747588157,13194.996738900001,29025.23891406,53323.79014296001 2025-05-18,17:09:19.000,138,11098699,4285,0,1747588158,13194.963057349996,29486.928732540007,53323.77616872 2025-05-18,17:09:20.000,138,11098675,4485,0,1747588159,13194.922639489996,26718.326532000006,53323.85302704 2025-05-18,17:09:21.000,138,11098740,4645,0,1747588160,13194.77444067,26256.996219149994,53323.90193688 2025-05-18,17:09:22.000,138,11098649,4325,0,1747588161,13194.700341259995,32717.700092400002,53323.9438596 2025-05-18,17:09:23.000,138,11098664,4805,0,1747588162,13194.49151565,29949.027400560008,53323.90193688 2025-05-18,17:09:24.000,138,11098748,4565,0,1747588163,13194.296162659994,29487.739382490006,53323.92289824 2025-05-18,17:09:25.000,138,11098715,4165,0,1747588164,13193.979556090002,29026.317430950003,53323.72027176001 2025-05-18,17:09:26.000,138,11098758,4645,0,1747588165,13193.710103689991,30410.74541556,53323.70629752 2025-05-18,17:09:27.000,138,11098798,4485,0,1747588166,13193.59558642,29487.753480750005,53323.61546496 2025-05-18,17:09:28.000,138,11098654,4004,0,1747588167,13193.420442359995,30410.5903347,53323.53161952001 2025-05-18,17:09:29.000,138,11098631,4525,0,1747588168,13193.36655187999,30410.632629479995,53323.580529360006 2025-05-18,17:09:30.000,138,11098741,4685,0,1747588169,13193.278979849994,29026.070711399996,53323.48270968001 2025-05-18,17:09:31.000,138,11098636,3325,0,1747588170,13193.34634294999,26718.749479799997,53323.49668392 2025-05-18,17:09:32.000,138,11098684,3605,0,1747588171,13193.231825679999,29026.17644835,53323.47572256 2025-05-18,17:09:33.000,138,11098657,4565,0,1747588172,13193.24529829999,30410.794759469994,53323.40585136001 2025-05-18,17:09:34.000,138,11098719,4565,0,1747588173,13193.33287033,34564.001172870005,53323.3499544 2025-05-18,17:09:35.000,138,11098640,3365,0,1747588174,13193.34634294999,28103.459429609997,53323.36392864001 2025-05-18,17:09:36.000,138,11098647,4845,0,1747588175,13193.380024499995,28565.121051570008,53323.2800832 2025-05-18,17:09:37.000,138,11098688,4085,0,1747588176,13193.48780545999,33180.02433258,53323.245147600006 2025-05-18,17:09:38.000,138,11098782,3485,0,1747588177,13193.400233429995,28565.480557200004,53323.16828928001 2025-05-18,17:09:39.000,138,11098712,4125,0,1747588178,13193.319397709995,29488.578228960003,53323.08444384 2025-05-18,17:09:40.000,138,11098731,3845,0,1747588179,13193.130781029999,26719.933733640006,53323.19623776001 2025-05-18,17:09:41.000,138,11098761,4605,0,1747588180,13193.002791139988,26258.53292949,53323.23117336 2025-05-18,17:09:42.000,138,11098687,3804,0,1747588181,13192.686184569997,28566.00219282,53323.09841808001 2025-05-18,17:09:43.000,138,11098767,3645,0,1747588182,13192.39652324,29950.69804437,53323.1054052 2025-05-18,17:09:44.000,138,11098666,3765,0,1747588183,13192.180961319995,29950.634602200007,53323.16130216 2025-05-18,17:09:45.000,138,11098680,4125,0,1747588184,13191.871091059998,32719.448276640003,53323.14732792001 2025-05-18,17:09:46.000,138,11098711,4965,0,1747588185,13191.655529139993,29027.63561826,53323.007585520005 2025-05-18,17:09:47.000,138,11098727,4725,0,1747588186,13191.520802940002,32719.420080120006,53322.99361128 2025-05-18,17:09:48.000,138,11098641,4685,0,1747588187,13191.399549360001,27181.79978037,53322.958675680005 2025-05-18,17:09:49.000,138,11098687,4445,0,1747588188,13191.352395189992,24874.408057470006,53322.87483024 2025-05-18,17:09:50.000,138,11098649,4805,0,1747588189,13191.325449949996,29489.26199457,53322.81893328 2025-05-18,17:09:51.000,138,11098707,5125,0,1747588190,13191.473648769992,23490.09990807,53322.67919088 2025-05-18,17:09:52.000,138,11098709,4565,0,1747588191,13191.426494599997,33181.24383207,53322.66521664001 2025-05-18,17:09:53.000,138,11098653,4285,0,1747588192,13191.500594010002,29027.988074759996,53322.504512880005 2025-05-18,17:09:54.000,138,11098700,4205,0,1747588193,13191.534275559992,33181.377765540004,53322.42066744 2025-05-18,17:09:55.000,138,11098684,3525,0,1747588194,13191.493857699992,28105.066631249996,53322.46259016 2025-05-18,17:09:56.000,138,11098671,4645,0,1747588195,13191.473648769992,27182.145187739996,53322.3717576 2025-05-18,17:09:57.000,138,11098712,4165,0,1747588196,13191.439967220002,34565.79870102,53322.37874472001 2025-05-18,17:09:58.000,138,11098751,4445,0,1747588197,13191.338922570001,26259.266039010006,53322.2669508 2025-05-18,17:09:59.000,138,11098648,4325,0,1747588198,13191.204196369996,32258.555009849995,53322.34380912 2025-05-18,17:10:00.000,138,11098735,4525,0,1747588199,13191.042524929995,28566.64366365,53322.287912160005 2025-05-18,17:10:01.000,138,11098696,4565,0,1747588200,13190.92800765999,28566.728253210007,53322.25996368001 2025-05-18,17:10:02.000,138,11098693,4365,0,1747588201,13190.76633621999,32258.576157239993,53322.24598944 2025-05-18,17:10:03.000,138,11098753,4285,0,1747588202,13190.658555259994,27643.849104480003,53322.239002320006 2025-05-18,17:10:04.000,138,11098735,4645,0,1747588203,13190.469938579998,31797.323384820003,53322.239002320006 2025-05-18,17:10:05.000,138,11098752,4125,0,1747588204,13190.274585589992,31797.3656796,53322.183105359996 2025-05-18,17:10:06.000,138,11098830,4085,0,1747588205,13190.146595699996,30874.60636608,53322.14816976 2025-05-18,17:10:07.000,138,11098728,4045,0,1747588206,13189.95797902,25336.964918939993,53322.14118264001 2025-05-18,17:10:08.000,138,11098641,4925,0,1747588207,13189.91082484999,27183.019279860004,53322.050350080004 2025-05-18,17:10:09.000,138,11098783,4725,0,1747588208,13189.85019805999,34567.00410224999,53322.00842736 2025-05-18,17:10:10.000,138,11098847,4685,0,1747588209,13189.81651651,28106.32137639,53321.93855616 2025-05-18,17:10:11.000,138,11098642,4605,0,1747588210,13189.75588972,32721.330394350007,53321.903620560006 2025-05-18,17:10:12.000,138,11098672,4325,0,1747588211,13189.70873554999,28568.109882689998,53321.9175948 2025-05-18,17:10:13.000,138,11098650,4485,0,1747588212,13189.68852661999,33183.252834119994,53321.86169784 2025-05-18,17:10:14.000,138,11098753,4725,0,1747588213,13189.68852661999,28568.56807614,53321.784839520005 2025-05-18,17:10:15.000,138,11098627,4765,0,1747588214,13189.64810875999,25799.761450830003,53321.72894256001 2025-05-18,17:10:16.000,138,11098693,3965,0,1747588215,13189.76936233999,25799.853089519995,53321.735929680006 2025-05-18,17:10:17.000,138,11098668,3965,0,1747588216,13189.85693437,29491.856074409996,53321.61016152001 2025-05-18,17:10:18.000,138,11098643,3565,0,1747588217,13190.03881474,30876.417992489995,53321.54029032001 2025-05-18,17:10:19.000,138,11098749,3685,0,1747588218,13190.146595699996,30415.101777899996,53321.54029032001 2025-05-18,17:10:20.000,138,11098661,4645,0,1747588219,13190.254376659992,30876.544876829998,53321.48439336 2025-05-18,17:10:21.000,138,11098697,4285,0,1747588220,13190.355421309992,29492.30721873,53321.568238800006 2025-05-18,17:10:22.000,138,11098756,3165,0,1747588221,13190.523829059988,34107.40082625,53321.512341839996 2025-05-18,17:10:23.000,138,11098755,3485,0,1747588222,13190.530565369998,28569.590199989994,53321.5333032 2025-05-18,17:10:24.000,138,11098793,3645,0,1747588223,13190.665291569989,30877.390772429993,53321.47740624 2025-05-18,17:10:25.000,138,11098656,3965,0,1747588224,13190.759599909994,26723.782558620005,53321.47041912001 2025-05-18,17:10:26.000,138,11098687,4685,0,1747588225,13190.678764189994,33185.001018359995,53321.5333032 2025-05-18,17:10:27.000,138,11098831,4605,0,1747588226,13190.712445739999,30415.968820890004,53321.3586252 2025-05-18,17:10:28.000,138,11098643,4525,0,1747588227,13190.76633621999,27647.119900799997,53321.55426456 2025-05-18,17:10:29.000,138,11098680,4325,0,1747588228,13190.80675407999,29031.604278450002,53321.44247064001 2025-05-18,17:10:30.000,138,11098594,3205,0,1747588229,13190.91453504,29031.731162790005,53321.54029032001 2025-05-18,17:10:31.000,138,11098605,3685,0,1747588230,13190.85390825,28570.351506029998,53321.48439336 2025-05-18,17:10:32.000,138,11098799,4525,0,1747588231,13191.062733859995,30877.96880109,53321.400547920006 2025-05-18,17:10:33.000,138,11098756,3325,0,1747588232,13191.08967909999,29955.02621019,53321.41452216 2025-05-18,17:10:34.000,138,11098667,3645,0,1747588233,13191.210932679991,26263.248797459994,53321.38657368 2025-05-18,17:10:35.000,138,11098564,3685,0,1747588234,13191.332186259991,33647.113784639994,53321.37259944001 2025-05-18,17:10:36.000,138,11098809,5165,0,1747588235,13191.588166039997,29955.17424192,53321.36561232 2025-05-18,17:10:37.000,138,11098589,4205,0,1747588236,13191.749837479998,27186.08565141,53321.4284964 2025-05-18,17:10:38.000,138,11098917,4925,0,1747588237,13191.972135709999,27647.535799470003,53321.34465096001 2025-05-18,17:10:39.000,138,11098655,4685,0,1747588238,13192.18769762999,24878.503601999997,53321.25381840001 2025-05-18,17:10:40.000,138,11098739,4004,0,1747588239,13192.484095269996,27647.627438159994,53321.42150928001 2025-05-18,17:10:41.000,138,11098597,4325,0,1747588240,13192.645766709997,28109.18332317,53321.30272824001 2025-05-18,17:10:42.000,138,11098658,4165,0,1747588241,13192.861328630002,31800.932539379995,53321.35163808001 2025-05-18,17:10:43.000,138,11098766,3285,0,1747588242,13193.117308409994,32724.248734170003,53321.52631608 2025-05-18,17:10:44.000,138,11098591,3565,0,1747588243,13193.29245247,25801.284062909996,53321.43548352 2025-05-18,17:10:45.000,138,11098590,4165,0,1747588244,13193.400233429995,29493.329342580008,53321.50535472 2025-05-18,17:10:46.000,138,11098686,4285,0,1747588245,13193.763994169996,33647.000998560005,53321.34465096001 2025-05-18,17:10:47.000,138,11098709,4565,0,1747588246,13193.770730479991,27647.507602950005,53321.547277440004 2025-05-18,17:10:48.000,138,11098652,3125,0,1747588247,13194.195118009993,32724.016112879995,53321.50535472 2025-05-18,17:10:49.000,138,11098689,4445,0,1747588248,13194.363525759989,30416.5116039,53321.61016152001 2025-05-18,17:10:50.000,138,11098609,4725,0,1747588249,13194.55214244,26724.367636409996,53321.56125168001 2025-05-18,17:10:51.000,138,11098822,4045,0,1747588250,13194.909166869991,34569.915392940005,53321.64509712 2025-05-18,17:10:52.000,138,11098581,4805,0,1747588251,13195.205564509997,27186.036307500006,53321.62413576 2025-05-18,17:10:53.000,138,11098464,4205,0,1747588252,13195.508698459998,29031.717064530007,53321.84073648 2025-05-18,17:10:54.000,138,11098652,4325,0,1747588253,13195.737732999994,30877.877162400007,53321.97349176001 2025-05-18,17:10:55.000,138,11098883,4805,0,1747588254,13196.01392171,27185.761391430002,53321.79182664 2025-05-18,17:10:56.000,138,11098745,4045,0,1747588255,13196.458518170002,29031.921489300003,53322.0573372 2025-05-18,17:10:57.000,138,11098867,4565,0,1747588256,13196.653871159993,25801.368652470002,53322.06432432001 2025-05-18,17:10:58.000,138,11098795,4605,0,1747588257,13196.84248783999,28108.87316145,53321.99445312001 2025-05-18,17:10:59.000,138,11098718,4004,0,1747588258,13197.20624857999,27185.94466881,53321.952530400005 2025-05-18,17:11:00.000,138,11098760,3485,0,1747588259,13197.502646219997,28109.239716209995,53322.02240160001 2025-05-18,17:11:01.000,138,11098748,4325,0,1747588260,13197.879879579988,36877.79350581,53322.218040960004 2025-05-18,17:11:02.000,138,11098745,5085,0,1747588261,13198.196486149995,29493.695897340003,53322.41368032 2025-05-18,17:11:03.000,138,11099005,4765,0,1747588262,13198.41204807,28571.007075119996,53322.39970608001 2025-05-18,17:11:04.000,138,11098516,4285,0,1747588263,13198.674764160001,29032.224601890004,53322.43464168 2025-05-18,17:11:05.000,138,11098856,3845,0,1747588264,13198.991370729993,25801.833895050004,53322.721113600004 2025-05-18,17:11:06.000,138,11098889,3924,0,1747588265,13199.186723719999,29955.463256250005,53322.63726816 2025-05-18,17:11:07.000,138,11098819,4525,0,1747588266,13199.334922539994,32262.749242200007,53322.72810072 2025-05-18,17:11:08.000,138,11098779,4445,0,1747588267,13199.66500172999,30416.744225190007,53322.853868879996 2025-05-18,17:11:09.000,138,11098576,4285,0,1747588268,13199.995080920002,28109.267912730007,53322.84688176 2025-05-18,17:11:10.000,138,11098613,4685,0,1747588269,13200.022026159997,31339.799602169995,53322.97264992 2025-05-18,17:11:11.000,138,11098677,3845,0,1747588270,13200.143279739998,34108.52163792,53323.077456720006 2025-05-18,17:11:12.000,138,11098739,4725,0,1747588271,13200.399259519989,28109.20447056,53323.356941519996 2025-05-18,17:11:13.000,138,11098810,3365,0,1747588272,13200.459886309989,26262.959783130005,53323.175276400005 2025-05-18,17:11:14.000,138,11098668,4045,0,1747588273,13200.68218453999,30878.018144999995,53323.39886424 2025-05-18,17:11:15.000,138,11098518,3405,0,1747588274,13200.938164319996,30416.434063470006,53323.39886424 2025-05-18,17:11:16.000,138,11098535,3685,0,1747588275,13201.045945279991,26262.995028780002,53323.51764528 2025-05-18,17:11:17.000,138,11098566,4085,0,1747588276,13201.227825649992,30877.827818489997,53323.54559376 2025-05-18,17:11:18.000,138,11098708,3325,0,1747588277,13201.530959599993,30878.032243259993,53323.727258880004 2025-05-18,17:11:19.000,138,11098784,4125,0,1747588278,13201.82062092999,29954.7230976,53323.797130080005 2025-05-18,17:11:20.000,138,11098849,4725,0,1747588279,13202.04965547,29493.315244319994,53323.82507856 2025-05-18,17:11:21.000,138,11098770,3325,0,1747588280,13202.251744770001,34569.7885086,53324.083602000006 2025-05-18,17:11:22.000,138,11098704,4365,0,1747588281,13202.581823959998,28108.901357969997,53324.19539592 2025-05-18,17:11:23.000,138,11098850,4205,0,1747588282,13202.662659679998,32262.255803099993,53324.12552472001 2025-05-18,17:11:24.000,138,11098845,3725,0,1747588283,13202.992738869994,29955.012111930002,53324.29321560001 2025-05-18,17:11:25.000,138,11098593,3765,0,1747588284,13203.255454959995,26724.579110310005,53324.31417696 2025-05-18,17:11:26.000,138,11098492,4365,0,1747588285,13203.558588909997,23493.983978699995,53324.49584208 2025-05-18,17:11:27.000,138,11098615,4685,0,1747588286,13203.706787729992,32262.481375260002,53324.754365520006 2025-05-18,17:11:28.000,138,11098711,4805,0,1747588287,13204.090757399994,28570.429046460005,53324.81026248 2025-05-18,17:11:29.000,138,11098681,4525,0,1747588288,13204.292846699995,30416.47635825,53324.922056400006 2025-05-18,17:11:30.000,138,11098671,4805,0,1747588289,13204.44104551999,29954.666704560004,53325.00590184 2025-05-18,17:11:31.000,138,11098826,4365,0,1747588290,13204.757652089997,29954.687851950002,53325.0268632 2025-05-18,17:11:32.000,138,11098659,3725,0,1747588291,13204.966477699993,30415.975870020004,53325.257438160006 2025-05-18,17:11:33.000,138,11098613,4645,0,1747588292,13204.973214010002,29031.357558899996,53325.22250256 2025-05-18,17:11:34.000,138,11098772,4165,0,1747588293,13205.134885449988,33646.514608590005,53325.38320632 2025-05-18,17:11:35.000,138,11098768,4365,0,1747588294,13205.370656299994,27185.246804940005,53325.43211616 2025-05-18,17:11:36.000,138,11098513,4605,0,1747588295,13205.42454678,29031.117888480003,53325.453077520004 2025-05-18,17:11:37.000,138,11098708,3365,0,1747588296,13205.59969083999,27185.063527560007,53325.5508972 2025-05-18,17:11:38.000,138,11098591,3685,0,1747588297,13205.66031762999,29492.335415249996,53325.760510800006 2025-05-18,17:11:39.000,138,11098673,4965,0,1747588298,13205.916297409996,30414.953746169995,53325.76749792 2025-05-18,17:11:40.000,138,11098630,3685,0,1747588299,13206.179013499997,30414.636535319994,53325.8653176 2025-05-18,17:11:41.000,138,11098631,4765,0,1747588300,13206.394575419989,32722.007110830004,53325.99807288001 2025-05-18,17:11:42.000,138,11098634,4045,0,1747588301,13206.68423675,25799.30325738,53326.0399956 2025-05-18,17:11:43.000,138,11098560,4405,0,1747588302,13206.953689149996,28568.025293130006,53326.20069936 2025-05-18,17:11:44.000,138,11098652,3485,0,1747588303,13207.310713580002,29490.594280139994,53326.22166072 2025-05-18,17:11:45.000,138,11098835,4685,0,1747588304,13207.405021919993,27183.019279860004,53326.35441600001 2025-05-18,17:11:46.000,138,11098750,4325,0,1747588305,13207.768782659994,30413.198512799994,53326.48717128 2025-05-18,17:11:47.000,138,11098655,4805,0,1747588306,13207.890036239995,33181.92759768,53326.4941584 2025-05-18,17:11:48.000,138,11098847,5125,0,1747588307,13208.0651803,30874.29620436,53326.6339008 2025-05-18,17:11:49.000,138,11098701,4525,0,1747588308,13208.240324359991,28566.65776191,53326.75268184 2025-05-18,17:11:50.000,138,11098721,5125,0,1747588309,13208.300951149991,24874.64772789,53326.766656080006 2025-05-18,17:11:51.000,138,11098721,4565,0,1747588310,13208.2672696,30412.134094170004,53326.89242424 2025-05-18,17:11:52.000,138,11098712,4485,0,1747588311,13208.294214839996,28104.467455200007,53327.0181924 2025-05-18,17:11:53.000,138,11098826,3285,0,1747588312,13208.240324359991,32719.229753609994,53327.00421816001 2025-05-18,17:11:54.000,138,11098783,4845,0,1747588313,13208.152752329996,30872.99916444,53327.17889616 2025-05-18,17:11:55.000,138,11098771,3804,0,1747588314,13208.17969756999,32257.321412100006,53327.16492192 2025-05-18,17:11:56.000,138,11098496,4325,0,1747588315,13207.95739933999,29026.874312219996,53327.18588328 2025-05-18,17:11:57.000,138,11098839,4605,0,1747588316,13207.98434458,27642.143215019998,53327.22081888001 2025-05-18,17:11:58.000,138,11098692,4245,0,1747588317,13208.11907077999,34102.51577916001,53327.21383176 2025-05-18,17:11:59.000,138,11098551,4685,0,1747588318,13208.260533289991,30410.703120780003,53327.3326128 2025-05-18,17:12:00.000,138,11098691,4845,0,1747588319,13208.220115429991,32717.89746804,53327.54921352 2025-05-18,17:12:01.000,138,11098526,3525,0,1747588320,13208.354841629996,33640.56514287001,53327.24178024001 2025-05-18,17:12:02.000,138,11098650,4125,0,1747588321,13208.401995799992,29487.00627297,53327.38850976001 2025-05-18,17:12:03.000,138,11098553,4605,0,1747588322,13208.482831519992,28564.331549010007,53327.45838096001 2025-05-18,17:12:04.000,138,11098540,3885,0,1747588323,13208.563667239992,29025.457437089994,53327.465368080004 2025-05-18,17:12:05.000,138,11098726,3924,0,1747588324,13208.617557719997,29486.801848200004,53327.465368080004 2025-05-18,17:12:06.000,138,11098698,3765,0,1747588325,13208.732074989988,29486.597423429994,53327.47934232001 2025-05-18,17:12:07.000,138,11098717,3765,0,1747588326,13208.671448200002,28563.675979919994,53327.62607184001 2025-05-18,17:12:08.000,138,11098643,4645,0,1747588327,13208.509776760002,31332.320475240005,53327.584149120004 2025-05-18,17:12:09.000,138,11098707,4445,0,1747588328,13208.327896390001,29486.54103039,53327.605110480006 2025-05-18,17:12:10.000,138,11098787,4845,0,1747588329,13208.11907077999,32255.29126266,53327.62607184001 2025-05-18,17:12:11.000,138,11098690,4605,0,1747588330,13207.869827309994,28563.732372960003,53327.64004608 2025-05-18,17:12:12.000,138,11098647,4925,0,1747588331,13207.620583839998,25333.53199263,53327.75882712 2025-05-18,17:12:13.000,138,11098779,4925,0,1747588332,13207.169251070001,32716.854196800006,53327.800749840004 2025-05-18,17:12:14.000,138,11098778,4525,0,1747588333,13206.913271289995,30870.954916739996,53327.73786576 2025-05-18,17:12:15.000,138,11098670,4125,0,1747588334,13206.62360996,30409.561161720005,53327.64703320001 2025-05-18,17:12:16.000,138,11098768,4405,0,1747588335,13206.266585529993,28563.76056948,53327.6819688 2025-05-18,17:12:17.000,138,11098752,3205,0,1747588336,13206.010605750002,30871.08180108,53327.702930160005 2025-05-18,17:12:18.000,138,11098729,3845,0,1747588337,13205.734417039996,26717.840142030007,53327.6120976 2025-05-18,17:12:19.000,138,11098675,4845,0,1747588338,13205.552536669995,33639.754492919994,53327.59812336001 2025-05-18,17:12:20.000,138,11098738,3804,0,1747588339,13205.235930099989,28102.211733599994,53327.51427792 2025-05-18,17:12:21.000,138,11098753,4485,0,1747588340,13205.033840800003,29486.801848200004,53327.45838096001 2025-05-18,17:12:22.000,138,11098787,3645,0,1747588341,13204.825015189992,27179.586353549996,53327.486329440006 2025-05-18,17:12:23.000,138,11098677,3565,0,1747588342,13204.515144929996,31332.806865210005,53327.437419600006 2025-05-18,17:12:24.000,138,11098764,3245,0,1747588343,13204.353473489995,32255.749456110003,53327.32562568 2025-05-18,17:12:25.000,138,11098704,3965,0,1747588344,13204.016657989989,31794.362750219996,53327.269728720006 2025-05-18,17:12:26.000,138,11098683,4125,0,1747588345,13203.706787729992,29948.533961459994,53327.199857520005 2025-05-18,17:12:27.000,138,11098803,4045,0,1747588346,13203.356499609996,29486.872339499998,53327.129986320004 2025-05-18,17:12:28.000,138,11098795,4445,0,1747588347,13202.96579363,26717.818994639994,53327.09505072001 2025-05-18,17:12:29.000,138,11098670,3365,0,1747588348,13202.548142409993,27179.21979879,53326.962295440004 2025-05-18,17:12:30.000,138,11098807,4565,0,1747588349,13202.218063219996,30409.363786079994,53326.92037272 2025-05-18,17:12:31.000,138,11098645,4285,0,1747588350,13201.90145664999,26717.57932422,53326.73172048 2025-05-18,17:12:32.000,138,11098731,4685,0,1747588351,13201.658949489989,31331.925723959997,53326.72473336 2025-05-18,17:12:33.000,138,11098615,3845,0,1747588352,13201.416442330003,34100.35874538,53326.57101672001 2025-05-18,17:12:34.000,138,11098668,3365,0,1747588353,13201.153726240002,29946.983152860004,53326.529094000005 2025-05-18,17:12:35.000,138,11098777,4645,0,1747588354,13201.187407789992,29946.609548969995,53326.38236448001 2025-05-18,17:12:36.000,138,11098763,5085,0,1747588355,13201.106572069992,31792.177519920006,53326.3194804 2025-05-18,17:12:37.000,138,11098666,3804,0,1747588356,13201.113308380001,29945.982176399993,53326.18672512001 2025-05-18,17:12:38.000,138,11098708,4605,0,1747588357,13201.308661369992,26254.06378107,53326.026021360005 2025-05-18,17:12:39.000,138,11098734,4045,0,1747588358,13201.504014359998,26253.90870021,53325.9351888 2025-05-18,17:12:40.000,138,11098752,4045,0,1747588359,13201.645476869999,31329.613609320004,53325.85134336001 2025-05-18,17:12:41.000,138,11098710,4325,0,1747588360,13201.834093549995,29483.735476650007,53325.7954464 2025-05-18,17:12:42.000,138,11098680,4205,0,1747588361,13202.056391779995,32252.330628059994,53325.81640776 2025-05-18,17:12:43.000,138,11098744,4205,0,1747588362,13202.204590599991,28099.251099,53325.760510800006 2025-05-18,17:12:44.000,138,11098648,4245,0,1747588363,13202.184381669991,25791.845277839995,53325.71160096001 2025-05-18,17:12:45.000,138,11098703,3885,0,1747588364,13202.143963809991,27176.19572202,53325.71160096001 2025-05-18,17:12:46.000,138,11098858,4205,0,1747588365,13202.08333701999,29483.206791899996,53325.641729760006 2025-05-18,17:12:47.000,138,11098713,4725,0,1747588366,13201.955347129995,26252.77379028,53325.57884568 2025-05-18,17:12:48.000,138,11098622,3245,0,1747588367,13201.94187450999,26252.653955069996,53325.5508972 2025-05-18,17:12:49.000,138,11098757,4725,0,1747588368,13201.793675689994,28098.172582109997,53325.44609040001 2025-05-18,17:12:50.000,138,11098690,4045,0,1747588369,13201.712839969994,31328.098046369996,53325.44609040001 2025-05-18,17:12:51.000,138,11098699,3725,0,1747588370,13201.733048899994,27636.34178103,53325.39718056001 2025-05-18,17:12:52.000,138,11098725,4645,0,1747588371,13201.685894729999,27174.792945149995,53325.29936088001 2025-05-18,17:12:53.000,138,11098850,4125,0,1747588372,13201.92840189,27174.58147125,53325.20852832001 2025-05-18,17:12:54.000,138,11098691,4965,0,1747588373,13202.0698644,31788.977214900005,53325.2015412 2025-05-18,17:12:55.000,138,11098544,4125,0,1747588374,13202.366262039992,31327.08297165,53325.11070864001 2025-05-18,17:12:56.000,138,11098776,3325,0,1747588375,13202.487515619992,25789.87152144,53325.18057984001 2025-05-18,17:12:57.000,138,11098542,4045,0,1747588376,13202.723286469998,29019.78288744,53324.922056400006 2025-05-18,17:12:58.000,138,11098614,3965,0,1747588377,13202.911903149994,26251.1806869,53325.01288896001 2025-05-18,17:12:59.000,138,11098709,4365,0,1747588378,13203.01968410999,26712.278378460003,53325.04083744001 2025-05-18,17:13:00.000,138,11098821,4685,0,1747588379,13203.174619239995,29019.437480070002,53324.950004880004 2025-05-18,17:13:01.000,138,11098811,4925,0,1747588380,13203.403653779991,29480.887628130004,53324.81026248 2025-05-18,17:13:02.000,138,11098794,4365,0,1747588381,13203.30934544,31788.173614080006,53324.754365520006 2025-05-18,17:13:03.000,138,11098776,3444,0,1747588382,13203.295872819996,27635.24211675,53325.06179880001 2025-05-18,17:13:04.000,138,11098631,4605,0,1747588383,13203.235246029995,28558.036675919997,53324.901095040004 2025-05-18,17:13:05.000,138,11098884,4285,0,1747588384,13202.972529939994,26712.334771499998,53324.99891472 2025-05-18,17:13:06.000,138,11098499,4765,0,1747588385,13202.95905731999,28096.311611790006,53324.87314656001 2025-05-18,17:13:07.000,138,11098704,4205,0,1747588386,13202.756968019989,29942.267284889997,53324.82423672001 2025-05-18,17:13:08.000,138,11098864,4325,0,1747588387,13202.575087650002,28096.459643520007,53324.92904352 2025-05-18,17:13:09.000,138,11098648,4125,0,1747588388,13202.426888829992,28096.121285279994,53324.8871208 2025-05-18,17:13:10.000,138,11098633,4525,0,1747588389,13202.366262039992,31326.427402560003,53324.94301776001 2025-05-18,17:13:11.000,138,11098627,4525,0,1747588390,13202.359525729997,30864.66709278,53324.70545568001 2025-05-18,17:13:12.000,138,11098525,4485,0,1747588391,13202.676132299988,30864.624798000004,53324.74737840001 2025-05-18,17:13:13.000,138,11098684,4085,0,1747588392,13202.682868609998,30403.06186386,53324.82423672001 2025-05-18,17:13:14.000,138,11098787,4645,0,1747588393,13202.703077539998,29941.618764929997,53324.60763600001 2025-05-18,17:13:15.000,138,11098937,4725,0,1747588394,13202.831067429994,28096.0789905,53324.733404160004 2025-05-18,17:13:16.000,138,11098546,3245,0,1747588395,13202.790649569994,32248.57344177,53324.5727004 2025-05-18,17:13:17.000,138,11098816,4645,0,1747588396,13202.871485289994,32709.833263320004,53324.684494320005 2025-05-18,17:13:18.000,138,11098860,4285,0,1747588397,13202.925375769999,32248.467704819996,53324.586674640006 2025-05-18,17:13:19.000,138,11098605,4405,0,1747588398,13202.858012669989,26711.256254609994,53324.66353296 2025-05-18,17:13:20.000,138,11098702,3525,0,1747588399,13202.783913259998,29479.900749930006,53324.5727004 2025-05-18,17:13:21.000,138,11098620,4285,0,1747588400,13202.723286469998,29018.098145369993,53324.6425716 2025-05-18,17:13:22.000,138,11098932,4405,0,1747588401,13202.534669790002,23481.175709489995,53324.62161024 2025-05-18,17:13:23.000,138,11098539,5205,0,1747588402,13202.440361449997,31786.94706546,53324.565713280004 2025-05-18,17:13:24.000,138,11098720,4525,0,1747588403,13202.298898939996,27172.544272679996,53324.565713280004 2025-05-18,17:13:25.000,138,11098806,4205,0,1747588404,13202.09007333,25326.828269999998,53324.65654584001 2025-05-18,17:13:26.000,138,11098828,4365,0,1747588405,13201.82062092999,33170.85341445,53324.684494320005 2025-05-18,17:13:27.000,138,11098876,4004,0,1747588406,13201.69936734999,27172.593616590006,53324.39103528001 2025-05-18,17:13:28.000,138,11098562,3165,0,1747588407,13201.436651259988,29018.267324490007,53324.46090648001 2025-05-18,17:13:29.000,138,11098736,4085,0,1747588408,13201.221089339997,34555.351890360005,53324.418983760006 2025-05-18,17:13:30.000,138,11098587,3685,0,1747588409,13201.187407789992,26711.263303739994,53324.300202720005 2025-05-18,17:13:31.000,138,11098851,4845,0,1747588410,13200.938164319996,30863.814148050005,53324.300202720005 2025-05-18,17:13:32.000,138,11098769,3924,0,1747588411,13200.76302025999,29479.301573880002,53324.279241360004 2025-05-18,17:13:33.000,138,11098794,4045,0,1747588412,13200.736075019995,26249.044800510004,53324.251292880006 2025-05-18,17:13:34.000,138,11098806,4325,0,1747588413,13200.5878762,28094.704410150007,53324.21635728 2025-05-18,17:13:35.000,138,11098488,3965,0,1747588414,13200.446413689999,31786.00953117,53324.013730800005 2025-05-18,17:13:36.000,138,11098902,4125,0,1747588415,13200.527249409999,29478.70239783,53324.111550480004 2025-05-18,17:13:37.000,138,11098761,4805,0,1747588416,13200.66197560999,27633.296556870002,53324.083602000006 2025-05-18,17:13:38.000,138,11098715,4525,0,1747588417,13200.574403579994,29478.956166510005,53324.07661488001 2025-05-18,17:13:39.000,138,11098535,5165,0,1747588418,13200.432941069994,29478.871576949998,53324.03469216001 2025-05-18,17:13:40.000,138,11098840,4165,0,1747588419,13200.486831549999,25787.432522460003,53324.02071792 2025-05-18,17:13:41.000,138,11098703,4605,0,1747588420,13200.325160109998,28556.055870390002,53323.81110432 2025-05-18,17:13:42.000,138,11098628,4085,0,1747588421,13200.379050589989,29017.336839330004,53323.88097552 2025-05-18,17:13:43.000,138,11098788,4245,0,1747588422,13200.439677379989,29478.927969990007,53323.846039920005 2025-05-18,17:13:44.000,138,11098792,4325,0,1747588423,13200.446413689999,29017.273397159996,53323.734246 2025-05-18,17:13:45.000,138,11098736,4205,0,1747588424,13200.56093095999,29940.392216310007,53323.678349040005 2025-05-18,17:13:46.000,138,11098478,4285,0,1747588425,13200.68218453999,29478.99141216,53323.678349040005 2025-05-18,17:13:47.000,138,11098493,4405,0,1747588426,13200.64176667999,27171.832310550002,53323.65738768 2025-05-18,17:13:48.000,138,11098714,4485,0,1747588427,13200.64176667999,34093.18273104,53323.629439200005 2025-05-18,17:13:49.000,138,11098592,3285,0,1747588428,13200.78322918999,29940.16664415,53323.4896968 2025-05-18,17:13:50.000,138,11098609,4765,0,1747588429,13200.85059229,28094.351953649995,53323.55258088001 2025-05-18,17:13:51.000,138,11098812,3325,0,1747588430,13200.91121908,21634.501025129997,53323.50367104001 2025-05-18,17:13:52.000,138,11098623,4485,0,1747588431,13201.025736349991,27171.564443609997,53323.53161952001 2025-05-18,17:13:53.000,138,11098804,3885,0,1747588432,13201.039208969996,25787.347932899997,53323.32200592 2025-05-18,17:13:54.000,138,11098721,4605,0,1747588433,13201.099835759996,31785.868548569997,53323.44078696 2025-05-18,17:13:55.000,138,11098666,4125,0,1747588434,13201.234561960002,25787.31268725,53323.30104456 2025-05-18,17:13:56.000,138,11098726,4125,0,1747588435,13201.281716129997,30401.532202650007,53323.25912184 2025-05-18,17:13:57.000,138,11098699,4285,0,1747588436,13201.349079229993,32247.107222730003,53323.25213472 2025-05-18,17:13:58.000,138,11098670,2925,0,1747588437,13201.382760779998,28555.837347360008,53323.38489000001 2025-05-18,17:13:59.000,138,11098731,3725,0,1747588438,13201.490541739993,32247.276401850002,53323.27309608 2025-05-18,17:14:00.000,138,11098707,4565,0,1747588439,13201.611795319994,29478.6953487,53323.2800832 2025-05-18,17:14:01.000,138,11098595,4405,0,1747588440,13201.638740559989,31324.411351379997,53323.224186240004 2025-05-18,17:14:02.000,138,11098686,3885,0,1747588441,13201.672422109994,26710.205934240003,53323.21719912001 2025-05-18,17:14:03.000,138,11098705,4245,0,1747588442,13201.71957627999,28555.893740400003,53323.2800832 2025-05-18,17:14:04.000,138,11098646,3965,0,1747588443,13201.84756617,27171.620836650007,53323.25912184 2025-05-18,17:14:05.000,138,11098669,4445,0,1747588444,13201.98902868,32708.782942949998,53323.23117336 2025-05-18,17:14:06.000,138,11098691,4485,0,1747588445,13202.09007333,30401.637939599997,53323.11937944001 2025-05-18,17:14:07.000,138,11098734,3645,0,1747588446,13202.251744770001,33631.71848472,53323.27309608 2025-05-18,17:14:08.000,138,11098590,3924,0,1747588447,13202.312371560001,29940.575493690005,53323.21719912001 2025-05-18,17:14:09.000,138,11098541,4365,0,1747588448,13202.467306689992,25326.405322200008,53323.2800832 2025-05-18,17:14:10.000,138,11098643,4525,0,1747588449,13202.602032889998,31786.545265049994,53323.25213472 2025-05-18,17:14:11.000,138,11098607,4325,0,1747588450,13202.723286469998,26710.946092889993,53323.224186240004 2025-05-18,17:14:12.000,138,11098659,4325,0,1747588451,13202.777176949989,29940.906802800004,53323.294057440005 2025-05-18,17:14:13.000,138,11098595,4485,0,1747588452,13202.871485289994,29479.569440820007,53323.32899304 2025-05-18,17:14:14.000,138,11098631,4805,0,1747588453,13203.02642042,29479.604686470004,53323.30104456 2025-05-18,17:14:15.000,138,11098648,4165,0,1747588454,13203.033156729995,28556.859471210002,53323.14732792001 2025-05-18,17:14:16.000,138,11098633,4245,0,1747588455,13203.14093768999,26710.917896369996,53323.28707032001 2025-05-18,17:14:17.000,138,11098762,4004,0,1747588456,13203.22850972,29479.357966919997,53323.25912184 2025-05-18,17:14:18.000,138,11098788,4125,0,1747588457,13203.32955437,28556.457670799995,53323.224186240004 2025-05-18,17:14:19.000,138,11098695,3725,0,1747588458,13203.376708539996,29940.660083249997,53323.30803168 2025-05-18,17:14:20.000,138,11098690,4045,0,1747588459,13203.477753189996,27171.952145760006,53323.245147600006 2025-05-18,17:14:21.000,138,11098717,4405,0,1747588460,13203.511434740001,28556.020624740006,53323.39886424 2025-05-18,17:14:22.000,138,11098804,3965,0,1747588461,13203.572061530002,26248.840375739994,53323.39886424 2025-05-18,17:14:23.000,138,11098683,4205,0,1747588462,13203.612479390002,22557.189847350004,53323.21719912001 2025-05-18,17:14:24.000,138,11098693,4085,0,1747588463,13203.706787729992,28555.498989119995,53323.294057440005 2025-05-18,17:14:25.000,138,11098635,4445,0,1747588464,13203.646160939992,30862.538255520005,53323.31501880001 2025-05-18,17:14:26.000,138,11098674,3205,0,1747588465,13203.706787729992,29939.701401569997,53323.32200592 2025-05-18,17:14:27.000,138,11098742,2965,0,1747588466,13203.726996659992,29939.645008530002,53323.40585136001 2025-05-18,17:14:28.000,138,11098594,3085,0,1747588467,13203.666369869992,30400.95417399,53323.44777408 2025-05-18,17:14:29.000,138,11098740,4085,0,1747588468,13203.558588909997,29939.475829410003,53323.47572256 2025-05-18,17:14:30.000,138,11098674,4045,0,1747588469,13203.430599020001,30401.010567029996,53323.47572256 2025-05-18,17:14:31.000,138,11098685,4365,0,1747588470,13203.24871865,28093.766875860005,53323.4896968 2025-05-18,17:14:32.000,138,11098697,4125,0,1747588471,13203.235246029995,29478.018632220002,53323.49668392 2025-05-18,17:14:33.000,138,11098616,3325,0,1747588472,13203.16114661999,32707.859506919995,53323.510658160005 2025-05-18,17:14:34.000,138,11098686,4004,0,1747588473,13203.20830079,28093.611795000004,53323.55258088001 2025-05-18,17:14:35.000,138,11098635,4485,0,1747588474,13203.10051982999,30862.051865550005,53323.47572256 2025-05-18,17:14:36.000,138,11098698,4004,0,1747588475,13203.174619239995,31784.902817759998,53323.53860664 2025-05-18,17:14:37.000,138,11098655,4365,0,1747588476,13203.22177340999,31323.459718829996,53323.510658160005 2025-05-18,17:14:38.000,138,11098676,4405,0,1747588477,13203.34302698999,31784.994456450004,53323.51764528 2025-05-18,17:14:39.000,138,11098721,4725,0,1747588478,13203.464280569991,28555.068992190005,53323.46873544 2025-05-18,17:14:40.000,138,11098840,4485,0,1747588479,13203.572061530002,24863.841411600006,53323.45476120001 2025-05-18,17:14:41.000,138,11098803,4285,0,1747588480,13203.673106180002,29939.447632890005,53323.47572256 2025-05-18,17:14:42.000,138,11098645,3765,0,1747588481,13203.700051419997,29939.694352439998,53323.49668392 2025-05-18,17:14:43.000,138,11098604,3845,0,1747588482,13203.632688320002,32246.81115927,53323.55258088001 2025-05-18,17:14:44.000,138,11098786,4205,0,1747588483,13203.565325219992,29016.963235439995,53323.60149072001 2025-05-18,17:14:45.000,138,11098629,3685,0,1747588484,13203.255454959995,27632.810166900003,53323.56655512 2025-05-18,17:14:46.000,138,11098748,3924,0,1747588485,13203.012947799994,32708.43753558,53323.64341344 2025-05-18,17:14:47.000,138,11098692,3885,0,1747588486,13202.662659679998,32708.472781229997,53323.5945036 2025-05-18,17:14:48.000,138,11098762,4004,0,1747588487,13202.346053109992,28555.534234770006,53323.60847784 2025-05-18,17:14:49.000,138,11098604,3365,0,1747588488,13202.02944654,29016.871596750003,53323.49668392 2025-05-18,17:14:50.000,138,11098694,4205,0,1747588489,13201.955347129995,27171.21903624,53323.51764528 2025-05-18,17:14:51.000,138,11098734,4045,0,1747588490,13201.874511409995,31785.227077739997,53323.54559376 2025-05-18,17:14:52.000,138,11098654,3804,0,1747588491,13201.76673045,34092.393228479996,53323.510658160005 2025-05-18,17:14:53.000,138,11098723,4245,0,1747588492,13201.80041199999,30401.031714419994,53323.48270968001 2025-05-18,17:14:54.000,138,11098744,3045,0,1747588493,13201.90819296,25325.312707050005,53323.4896968 2025-05-18,17:14:55.000,138,11098708,4045,0,1747588494,13201.834093549995,29016.765859799998,53323.391877120004 2025-05-18,17:14:56.000,138,11098703,4205,0,1747588495,13201.94187450999,34092.414375869994,53323.391877120004 2025-05-18,17:14:57.000,138,11098695,4565,0,1747588496,13202.036182849995,29478.293548290007,53323.42681272 2025-05-18,17:14:58.000,138,11098748,3804,0,1747588497,13202.096809639996,30862.566452040002,53323.30104456 2025-05-18,17:14:59.000,138,11098547,4285,0,1747588498,13202.197854289996,31323.90381402,53323.245147600006 2025-05-18,17:15:00.000,138,11098743,4285,0,1747588499,13202.211326910001,26709.557414280003,53323.32200592 2025-05-18,17:15:01.000,138,11098661,4565,0,1747588500,13202.00923761,30862.467764219997,53323.4896968 2025-05-18,17:15:02.000,138,11098851,4325,0,1747588501,13201.80714831,32246.8182084,53323.28707032001 2025-05-18,17:15:03.000,138,11098704,4165,0,1747588502,13201.544432219998,37784.11424816999,53323.391877120004 2025-05-18,17:15:04.000,138,11098599,4805,0,1747588503,13201.126780999992,27633.063935579994,53323.580529360006 2025-05-18,17:15:05.000,138,11098661,4645,0,1747588504,13200.76975657,30401.60269395,53323.31501880001 2025-05-18,17:15:06.000,138,11098757,4325,0,1747588505,13200.163488669998,29017.513067580003,53323.44078696 2025-05-18,17:15:07.000,138,11098787,4365,0,1747588506,13199.867091029992,25787.552357670007,53323.32200592 2025-05-18,17:15:08.000,138,11098493,4365,0,1747588507,13199.65152911,30862.947105059997,53323.38489000001 2025-05-18,17:15:09.000,138,11098787,4365,0,1747588508,13199.274295749994,34554.379110420006,53323.18226352 2025-05-18,17:15:10.000,138,11098653,4285,0,1747588509,13199.153042169994,28094.394248430006,53323.189250639996 2025-05-18,17:15:11.000,138,11098819,4685,0,1747588510,13198.984634419998,29017.23110238,53322.95168856001 2025-05-18,17:15:12.000,138,11098927,4445,0,1747588511,13199.139569549989,26710.628882040008,53323.01457264 2025-05-18,17:15:13.000,138,11098868,4085,0,1747588512,13199.32144991999,28556.492916450006,53322.92374008 2025-05-18,17:15:14.000,138,11098854,3885,0,1747588513,13199.496593979995,26710.967240280006,53322.853868879996 2025-05-18,17:15:15.000,138,11098738,3804,0,1747588514,13199.68521065999,34094.10616707,53322.86085600001 2025-05-18,17:15:16.000,138,11098686,3924,0,1747588515,13199.766046379991,24865.589595840007,53322.76303632001 2025-05-18,17:15:17.000,138,11098686,3965,0,1747588516,13199.941190439997,29941.58351928,53322.73508784001 2025-05-18,17:15:18.000,138,11098729,4405,0,1747588517,13199.927717819992,29941.59761754,53322.74906208 2025-05-18,17:15:19.000,138,11098640,4045,0,1747588518,13199.819936859996,32248.714424370002,53322.64425528001 2025-05-18,17:15:20.000,138,11098655,4565,0,1747588519,13199.617847559995,28095.867516600003,53322.59534544001 2025-05-18,17:15:21.000,138,11098766,3885,0,1747588520,13199.5100666,27634.396221150004,53322.58835832 2025-05-18,17:15:22.000,138,11098700,3725,0,1747588521,13199.34839516,34555.831231200005,53322.721113600004 2025-05-18,17:15:23.000,138,11098861,4565,0,1747588522,13199.179987409989,30864.68119104,53322.60931968 2025-05-18,17:15:24.000,138,11098738,4004,0,1747588523,13199.186723719999,29480.161567739997,53322.60233256 2025-05-18,17:15:25.000,138,11098758,3885,0,1747588524,13199.307977299999,30402.991372560005,53322.48355152 2025-05-18,17:15:26.000,138,11098738,4125,0,1747588525,13199.274295749994,29018.859451409997,53322.53944848 2025-05-18,17:15:27.000,138,11098649,4445,0,1747588526,13199.42923088,31325.715440429994,53322.406693200006 2025-05-18,17:15:28.000,138,11098614,3804,0,1747588527,13199.415758259995,28556.8806186,53322.70015224 2025-05-18,17:15:29.000,138,11098678,3965,0,1747588528,13199.496593979995,27633.832290749997,53322.3717576 2025-05-18,17:15:30.000,138,11098701,4405,0,1747588529,13199.52353921999,34555.24615341,53322.518487119996 2025-05-18,17:15:31.000,138,11098614,3924,0,1747588530,13199.69194697,24865.35697455,53322.46957728 2025-05-18,17:15:32.000,138,11098689,4205,0,1747588531,13199.907508889992,28556.55635862,53322.406693200006 2025-05-18,17:15:33.000,138,11098658,3845,0,1747588532,13200.102861879997,29940.984343229997,53322.35778336001 2025-05-18,17:15:34.000,138,11098593,4325,0,1747588533,13200.405995829999,27172.304602260003,53322.36477048 2025-05-18,17:15:35.000,138,11098880,4125,0,1747588534,13200.62829406,27633.62081685,53322.39271896 2025-05-18,17:15:36.000,138,11098764,3804,0,1747588535,13200.58113988999,28556.485867320007,53322.336822000005 2025-05-18,17:15:37.000,138,11098710,3765,0,1747588536,13200.998791109996,30863.299561559994,53322.32284776 2025-05-18,17:15:38.000,138,11098740,3924,0,1747588537,13200.91121908,33631.66914081,53322.406693200006 2025-05-18,17:15:39.000,138,11098742,4325,0,1747588538,13200.95163694,30401.729578290004,53322.46957728 2025-05-18,17:15:40.000,138,11098916,3965,0,1747588539,13201.052681590001,29479.18173867,53322.518487119996 2025-05-18,17:15:41.000,138,11098658,3765,0,1747588540,13201.120044689997,32708.789992079997,53322.455603040005 2025-05-18,17:15:42.000,138,11098723,4365,0,1747588541,13201.241298269997,27172.071980969995,53322.64425528001 2025-05-18,17:15:43.000,138,11098544,4205,0,1747588542,13201.429914949993,28555.92898605,53322.5115 2025-05-18,17:15:44.000,138,11098836,3845,0,1747588543,13201.605059009999,29940.201889799995,53322.66521664001 2025-05-18,17:15:45.000,138,11098429,4405,0,1747588544,13201.625267939999,24864.835338930003,53322.76303632001 2025-05-18,17:15:46.000,138,11098962,3845,0,1747588545,13201.726312589999,26248.79103183,53322.77701056 2025-05-18,17:15:47.000,138,11098535,4365,0,1747588546,13201.76673045,32247.593612700002,53322.64425528001 2025-05-18,17:15:48.000,138,11098820,4045,0,1747588547,13201.98229236999,25326.045816569997,53322.76303632001 2025-05-18,17:15:49.000,138,11098860,3965,0,1747588548,13202.04291915999,30863.214972,53322.63726816 2025-05-18,17:15:50.000,138,11098714,4405,0,1747588549,13202.218063219996,25787.45366985,53322.70713936 2025-05-18,17:15:51.000,138,11098870,4365,0,1747588550,13202.278690009996,31786.058875079994,53322.65822952 2025-05-18,17:15:52.000,138,11098651,4485,0,1747588551,13202.312371560001,28555.703413890005,53322.69316512001 2025-05-18,17:15:53.000,138,11098920,4085,0,1747588552,13202.386470969992,26248.45267359,53322.73508784001 2025-05-18,17:15:54.000,138,11098756,3924,0,1747588553,13202.17090905,30401.320728749997,53322.92374008 2025-05-18,17:15:55.000,138,11098675,4445,0,1747588554,13202.231535840001,29940.14549676,53322.97963704001 2025-05-18,17:15:56.000,138,11098679,4285,0,1747588555,13202.271953700001,34092.611751510005,53322.76303632001 2025-05-18,17:15:57.000,138,11098521,4325,0,1747588556,13202.204590599991,29017.301593680007,53322.888804480004 2025-05-18,17:15:58.000,138,11098882,3845,0,1747588557,13202.197854289996,24864.165671580005,53322.78399768001 2025-05-18,17:15:59.000,138,11098712,4045,0,1747588558,13202.117018569996,26709.91691991,53322.84688176 2025-05-18,17:16:00.000,138,11098761,4325,0,1747588559,13202.076600709996,33631.154554320005,53322.93072720001 2025-05-18,17:16:01.000,138,11098852,4165,0,1747588560,13202.076600709996,28555.498989119995,53322.8259204 2025-05-18,17:16:02.000,138,11098812,3845,0,1747588561,13201.88798403,30862.73563116,53323.04252112 2025-05-18,17:16:03.000,138,11098730,4085,0,1747588562,13201.733048899994,31324.122337049994,53323.1054052 2025-05-18,17:16:04.000,138,11098943,4565,0,1747588563,13201.712839969994,29016.89979327,53323.26610896001 2025-05-18,17:16:05.000,138,11098651,3765,0,1747588564,13201.632004249994,29478.448629150007,53323.19623776001 2025-05-18,17:16:06.000,138,11098684,3965,0,1747588565,13201.584850079998,32708.522125140007,53323.19623776001 2025-05-18,17:16:07.000,138,11098646,4004,0,1747588566,13201.342342919997,27171.423461009996,53323.23117336 2025-05-18,17:16:08.000,138,11098856,3924,0,1747588567,13201.349079229993,27171.317724060005,53323.11239232 2025-05-18,17:16:09.000,138,11098623,4405,0,1747588568,13201.261507199997,33169.972273199994,53323.19623776001 2025-05-18,17:16:10.000,138,11098941,4125,0,1747588569,13201.207616719992,29478.483874800004,53323.056495360004 2025-05-18,17:16:11.000,138,11098964,4045,0,1747588570,13200.985318489991,29478.293548290007,53323.33598016001 2025-05-18,17:16:12.000,138,11098921,4365,0,1747588571,13201.019000039996,27632.471808660004,53323.23117336 2025-05-18,17:16:13.000,138,11098688,3845,0,1747588572,13201.059417899996,33169.44358845,53323.224186240004 2025-05-18,17:16:14.000,138,11098859,4765,0,1747588573,13200.82364704999,34553.582558730006,53323.30803168 2025-05-18,17:16:15.000,138,11098794,4445,0,1747588574,13200.816910739995,30400.390243589994,53323.16828928001 2025-05-18,17:16:16.000,138,11098677,4325,0,1747588575,13200.554194649994,32245.993460190002,53323.224186240004 2025-05-18,17:16:17.000,138,11098655,4405,0,1747588576,13200.493567859994,33168.85851066001,53323.26610896001 2025-05-18,17:16:18.000,138,11098652,3804,0,1747588577,13200.345369039998,28554.681290039996,53323.20322488 2025-05-18,17:16:19.000,138,11098719,4485,0,1747588578,13200.338632729989,31323.2411958,53323.16130216 2025-05-18,17:16:20.000,138,11098685,4565,0,1747588579,13200.311687489993,31323.26939232,53323.210212 2025-05-18,17:16:21.000,138,11098765,4605,0,1747588580,13200.271269629993,32246.19788496,53323.23816048001 2025-05-18,17:16:22.000,138,11098808,3924,0,1747588581,13200.096125570002,28555.005550019996,53323.14732792001 2025-05-18,17:16:23.000,138,11098738,3165,0,1747588582,13199.954663060002,27170.810186700008,53323.1054052 2025-05-18,17:16:24.000,138,11098578,4085,0,1747588583,13199.725628519991,32707.753769970004,53322.99361128 2025-05-18,17:16:25.000,138,11098699,4485,0,1747588584,13199.64479279999,31784.782982549994,53323.06348248 2025-05-18,17:16:26.000,138,11098621,4405,0,1747588585,13199.44943981,31784.952161670008,53323.021559759996 2025-05-18,17:16:27.000,138,11098793,4485,0,1747588586,13199.213668959994,28555.1183361,53323.01457264 2025-05-18,17:16:28.000,138,11098672,4165,0,1747588587,13199.126096929998,28093.65408978,53322.79797192 2025-05-18,17:16:29.000,138,11098716,3444,0,1747588588,13198.971161799993,28555.153581749997,53322.909765840006 2025-05-18,17:16:30.000,138,11098692,3965,0,1747588589,13199.018315969988,26248.086118830004,53322.95168856001 2025-05-18,17:16:31.000,138,11098689,4325,0,1747588590,13198.998107039988,27632.570496479995,53322.81893328 2025-05-18,17:16:32.000,138,11098747,4565,0,1747588591,13199.025052279998,29939.81418765,53322.721113600004 2025-05-18,17:16:33.000,138,11098749,4445,0,1747588592,13199.031788589993,27171.52214883,53322.70015224 2025-05-18,17:16:34.000,138,11098617,3804,0,1747588593,13199.011579659993,27171.69132795,53322.64425528001 2025-05-18,17:16:35.000,138,11098699,4325,0,1747588594,13199.126096929998,28556.119312559997,53322.71412648001 2025-05-18,17:16:36.000,138,11098654,4405,0,1747588595,13198.876853460002,27633.47278512,53322.672203760005 2025-05-18,17:16:37.000,138,11098745,4285,0,1747588596,13198.647818919992,23480.95718646,53322.553422720004 2025-05-18,17:16:38.000,138,11098595,4885,0,1747588597,13198.607401059991,23942.787987539996,53322.5813712 2025-05-18,17:16:39.000,138,11098712,3405,0,1747588598,13198.40531175999,29018.81715663,53322.518487119996 2025-05-18,17:16:40.000,138,11098798,4365,0,1747588599,13198.14259566999,32249.165568690005,53322.48355152 2025-05-18,17:16:41.000,138,11098780,3205,0,1747588600,13198.075232569994,28558.283395470004,53322.553422720004 2025-05-18,17:16:42.000,138,11098734,3285,0,1747588601,13197.967451609999,31327.047726000004,53322.41368032 2025-05-18,17:16:43.000,138,11098688,3965,0,1747588602,13197.778834930003,29020.057803510004,53322.42066744 2025-05-18,17:16:44.000,138,11098700,4245,0,1747588603,13197.724944449998,32711.912756670004,53322.35778336001 2025-05-18,17:16:45.000,138,11098695,4365,0,1747588604,13197.684526589997,34557.72744717001,53322.39970608001 2025-05-18,17:16:46.000,138,11098757,4285,0,1747588605,13197.502646219997,29020.656979559993,53322.21105384001 2025-05-18,17:16:47.000,138,11098665,4885,0,1747588606,13197.442019429996,26252.075926410005,53322.22502808 2025-05-18,17:16:48.000,138,11098652,3924,0,1747588607,13197.468964669992,26713.660007939994,53322.120221280005 2025-05-18,17:16:49.000,138,11098710,3525,0,1747588608,13197.543064079997,24406.691232840007,53322.09227280001 2025-05-18,17:16:50.000,138,11098648,4125,0,1747588609,13197.657581350002,31328.563288949998,53321.95951752 2025-05-18,17:16:51.000,138,11098610,4285,0,1747588610,13197.785571239998,30867.359860440003,53322.00842736 2025-05-18,17:16:52.000,138,11098540,4004,0,1747588611,13197.933770059994,26714.491805280006,53321.94554328001 2025-05-18,17:16:53.000,138,11098723,3685,0,1747588612,13198.04155101999,30867.740513459998,53321.87567208001 2025-05-18,17:16:54.000,138,11098762,3525,0,1747588613,13197.940506369989,26253.337720680007,53321.88964632 2025-05-18,17:16:55.000,138,11098684,3885,0,1747588614,13197.846198029998,29945.058740370005,53321.82676224001 2025-05-18,17:16:56.000,138,11098674,3845,0,1747588615,13197.738417070002,30406.72741146,53321.77086528 2025-05-18,17:16:57.000,138,11098787,4525,0,1747588616,13197.610427179992,28099.645850279994,53321.76387816 2025-05-18,17:16:58.000,138,11098815,4645,0,1747588617,13197.462228359997,29484.10908054,53321.77086528 2025-05-18,17:16:59.000,138,11098669,4565,0,1747588618,13197.435283120001,31329.96606582,53321.74990392 2025-05-18,17:17:00.000,138,11098670,3845,0,1747588619,13197.280347989996,27638.42127438,53321.77086528 2025-05-18,17:17:01.000,138,11098763,4325,0,1747588620,13197.1523581,31329.98016408,53321.666058480005 2025-05-18,17:17:02.000,138,11098560,4405,0,1747588621,13197.11194024,29484.228915750005,53321.65907136001 2025-05-18,17:17:03.000,138,11098675,3885,0,1747588622,13197.06478606999,32714.36585391,53321.6730456 2025-05-18,17:17:04.000,138,11098681,4965,0,1747588623,13197.08499499999,29484.27121053,53321.617148640005 2025-05-18,17:17:05.000,138,11098688,3965,0,1747588624,13197.10520392999,30868.565261669995,53321.58920016001 2025-05-18,17:17:06.000,138,11098602,4004,0,1747588625,13197.340974779996,32714.274215219993,53321.47740624 2025-05-18,17:17:07.000,138,11098757,4445,0,1747588626,13197.657581350002,31329.712297139995,53321.449457760005 2025-05-18,17:17:08.000,138,11098713,4485,0,1747588627,13197.960715299989,28099.42027812,53321.41452216 2025-05-18,17:17:09.000,138,11098700,4245,0,1747588628,13198.317739729995,32713.87946394,53321.41452216 2025-05-18,17:17:10.000,138,11098556,3845,0,1747588629,13198.661291539996,31329.437381070005,53321.379586560004 2025-05-18,17:17:11.000,138,11098685,4485,0,1747588630,13198.991370729993,29483.615641440003,53321.40753504 2025-05-18,17:17:12.000,138,11098631,4285,0,1747588631,13199.193460029994,23484.64388145,53321.36561232 2025-05-18,17:17:13.000,138,11098714,3965,0,1747588632,13199.46964874,26714.71032831,53321.39356080001 2025-05-18,17:17:14.000,138,11098721,4365,0,1747588633,13199.58416600999,28560.271250129997,53321.38657368 2025-05-18,17:17:15.000,138,11098660,3965,0,1747588634,13199.638056489996,28560.059776230002,53321.48439336 2025-05-18,17:17:16.000,138,11098684,4004,0,1747588635,13199.73236483,26714.132299649995,53321.547277440004 2025-05-18,17:17:17.000,138,11098729,4445,0,1747588636,13199.806464239991,28098.250122540005,53321.59618728 2025-05-18,17:17:18.000,138,11098707,4285,0,1747588637,13199.860354719996,30405.176602859996,53321.666058480005 2025-05-18,17:17:19.000,138,11098796,4325,0,1747588638,13199.914245200001,31327.73149161,53321.61016152001 2025-05-18,17:17:20.000,138,11098771,4645,0,1747588639,13200.001817229997,31327.653951180007,53321.714968320004 2025-05-18,17:17:21.000,138,11098728,3924,0,1747588640,13200.096125570002,27174.475734299995,53321.72894256001 2025-05-18,17:17:22.000,138,11098663,4004,0,1747588641,13200.129807119993,28558.64995023,53321.72195544 2025-05-18,17:17:23.000,138,11098581,4525,0,1747588642,13200.150016049993,30865.682167499996,53321.80580088001 2025-05-18,17:17:24.000,138,11098683,3804,0,1747588643,13200.150016049993,27635.580474989998,53321.79182664 2025-05-18,17:17:25.000,138,11098722,4165,0,1747588644,13200.203906529998,24405.351898139998,53321.76387816 2025-05-18,17:17:26.000,138,11098618,3405,0,1747588645,13200.284742249998,30403.99939815,53321.82676224001 2025-05-18,17:17:27.000,138,11098569,5125,0,1747588646,13200.325160109998,32249.602614749994,53321.847723599996 2025-05-18,17:17:28.000,138,11098786,4405,0,1747588647,13200.56093095999,26712.355918889996,53321.94554328001 2025-05-18,17:17:29.000,138,11098717,4165,0,1747588648,13200.66871192,25327.871541240005,53321.97349176001 2025-05-18,17:17:30.000,138,11098668,3924,0,1747588649,13200.796701809995,29942.027614470004,53321.96650464 2025-05-18,17:17:31.000,138,11098685,4645,0,1747588650,13200.938164319996,26711.876578049996,53321.99445312001 2025-05-18,17:17:32.000,138,11098659,4445,0,1747588651,13200.978582179996,23943.23913186,53322.015414479996 2025-05-18,17:17:33.000,138,11098631,4365,0,1747588652,13201.099835759996,33633.14240898,53322.02938872 2025-05-18,17:17:34.000,138,11098726,4165,0,1747588653,13201.140253619997,27634.2904842,53322.13419552 2025-05-18,17:17:35.000,138,11098708,3804,0,1747588654,13201.079626829996,27633.987371609997,53322.169131120005 2025-05-18,17:17:36.000,138,11098694,3965,0,1747588655,13201.066154209992,29940.94909758,53322.15515688 2025-05-18,17:17:37.000,138,11098701,4245,0,1747588656,13201.019000039996,32247.92492181,53322.23201520001 2025-05-18,17:17:38.000,138,11098714,3325,0,1747588657,13200.95163694,29940.490904129998,53322.239002320006 2025-05-18,17:17:39.000,138,11098652,4205,0,1747588658,13200.917955389996,30863.102185919997,53322.39271896 2025-05-18,17:17:40.000,138,11098696,4004,0,1747588659,13200.917955389996,27171.345920580003,53322.42066744 2025-05-18,17:17:41.000,138,11098724,3765,0,1747588660,13200.86406490999,30862.404322050003,53322.406693200006 2025-05-18,17:17:42.000,138,11098769,3845,0,1747588661,13200.89101015,25786.65006903,53322.41368032 2025-05-18,17:17:43.000,138,11098582,3804,0,1747588662,13200.736075019995,31784.818228200005,53322.47656440001 2025-05-18,17:17:44.000,138,11098645,4485,0,1747588663,13200.68218453999,30400.47483315,53322.52547424001 2025-05-18,17:17:45.000,138,11098689,4445,0,1747588664,13200.635030369995,29015.856522029993,53322.39970608001 2025-05-18,17:17:46.000,138,11098724,4205,0,1747588665,13200.64176667999,34552.729613999996,53322.504512880005 2025-05-18,17:17:47.000,138,11098713,3965,0,1747588666,13200.54072202999,24401.559466200008,53322.504512880005 2025-05-18,17:17:48.000,138,11098610,3285,0,1747588667,13200.56093095999,28554.272440500004,53322.60931968 2025-05-18,17:17:49.000,138,11098541,4405,0,1747588668,13200.412732139994,26708.690371289995,53322.49752576001 2025-05-18,17:17:50.000,138,11098636,4365,0,1747588669,13200.345369039998,26247.035798459998,53322.47656440001 2025-05-18,17:17:51.000,138,11098648,3645,0,1747588670,13200.311687489993,28554.089163120007,53322.5115 2025-05-18,17:17:52.000,138,11098669,4045,0,1747588671,13200.237588079988,29938.362066870002,53322.455603040005 2025-05-18,17:17:53.000,138,11098683,3605,0,1747588672,13200.284742249998,31322.44464411,53322.48355152 2025-05-18,17:17:54.000,138,11098449,4605,0,1747588673,13200.466622619999,29476.644051869996,53322.39271896 2025-05-18,17:17:55.000,138,11098413,4285,0,1747588674,13200.331896419993,29938.07305254,53322.518487119996 2025-05-18,17:17:56.000,138,11098566,4085,0,1747588675,13200.453149999994,23939.86259859,53322.60233256 2025-05-18,17:17:57.000,138,11098568,3285,0,1747588676,13200.163488669998,24862.720599930006,53322.49752576001 2025-05-18,17:17:58.000,138,11098769,3845,0,1747588677,13200.116334500002,29476.975360979995,53322.504512880005 2025-05-18,17:17:59.000,138,11098525,4365,0,1747588678,13200.129807119993,29938.488951210005,53322.56739696001 2025-05-18,17:18:00.000,138,11098577,3405,0,1747588679,13200.042235089997,25324.170747990007,53322.63028104 2025-05-18,17:18:01.000,138,11098901,4445,0,1747588680,13200.048971399992,28554.01162269,53322.623293920005 2025-05-18,17:18:02.000,138,11098619,3485,0,1747588681,13199.826673169991,30860.84646432,53322.54643560001 2025-05-18,17:18:03.000,138,11098453,4325,0,1747588682,13199.745837449991,32245.246252409997,53322.52547424001 2025-05-18,17:18:04.000,138,11098744,4045,0,1747588683,13199.44270349999,30860.83236606,53322.48355152 2025-05-18,17:18:05.000,138,11098613,4485,0,1747588684,13199.139569549989,31322.28251412,53322.77701056 2025-05-18,17:18:06.000,138,11098690,4405,0,1747588685,13199.038524899988,25323.881733660004,53322.59534544001 2025-05-18,17:18:07.000,138,11098989,4405,0,1747588686,13198.789281429992,31783.570532190002,53322.61630680001 2025-05-18,17:18:08.000,138,11098796,3405,0,1747588687,13198.566983199991,28092.314755080006,53322.42765456001 2025-05-18,17:18:09.000,138,11098591,3565,0,1747588688,13198.29079449,29015.059970340008,53322.3717576 2025-05-18,17:18:10.000,138,11098601,3525,0,1747588689,13198.26384924999,25785.035818260003,53322.42765456001 2025-05-18,17:18:11.000,138,11098564,3205,0,1747588690,13198.156068289994,31322.085138480004,53322.54643560001 2025-05-18,17:18:12.000,138,11098486,3965,0,1747588691,13198.18301352999,31783.59872871,53322.350796239996 2025-05-18,17:18:13.000,138,11098685,4445,0,1747588692,13198.095441499994,29476.60175709,53322.169131120005 2025-05-18,17:18:14.000,138,11098611,4645,0,1747588693,13198.176277219995,29476.820280119995,53322.46957728 2025-05-18,17:18:15.000,138,11098642,4285,0,1747588694,13198.33121235,30399.819264060003,53322.31586064 2025-05-18,17:18:16.000,138,11098801,4525,0,1747588695,13198.526565339991,25324.318779719993,53322.39271896 2025-05-18,17:18:17.000,138,11098539,4645,0,1747588696,13198.560246889996,29938.503049470004,53322.350796239996 2025-05-18,17:18:18.000,138,11098575,3845,0,1747588697,13198.694973090001,29477.215031400003,53322.239002320006 2025-05-18,17:18:19.000,138,11098757,4325,0,1747588698,13198.769072499992,31322.994476249994,53322.1970796 2025-05-18,17:18:20.000,138,11098764,3924,0,1747588699,13198.816226670002,22094.675280659998,53322.239002320006 2025-05-18,17:18:21.000,138,11098613,4485,0,1747588700,13198.836435600002,31323.022672770006,53322.27393792 2025-05-18,17:18:22.000,138,11098749,4245,0,1747588701,13198.782545119997,28093.252289369993,53322.336822000005 2025-05-18,17:18:23.000,138,11098625,4445,0,1747588702,13198.836435600002,30400.206966209997,53322.42066744 2025-05-18,17:18:24.000,138,11098784,3924,0,1747588703,13198.829699289992,27170.359042380005,53322.24598944 2025-05-18,17:18:25.000,138,11098604,3965,0,1747588704,13198.816226670002,30861.685310789995,53322.287912160005 2025-05-18,17:18:26.000,138,11098517,4325,0,1747588705,13198.762336189997,29477.39125965,53322.30887352001 2025-05-18,17:18:27.000,138,11098812,4004,0,1747588706,13198.593928440001,29939.01058683,53322.287912160005 2025-05-18,17:18:28.000,138,11098733,4285,0,1747588707,13198.580455819996,27631.661158710005,53322.19009248001 2025-05-18,17:18:29.000,138,11098698,4405,0,1747588708,13198.634346300001,32707.00656219,53322.1970796 2025-05-18,17:18:30.000,138,11098655,4365,0,1747588709,13198.627609989991,30861.276461250003,53322.25297656 2025-05-18,17:18:31.000,138,11098621,4645,0,1747588710,13198.802754049997,32706.484926570003,53322.17611824 2025-05-18,17:18:32.000,138,11098720,4125,0,1747588711,13198.998107039988,29015.109314250003,53322.1970796 2025-05-18,17:18:33.000,138,11098637,4485,0,1747588712,13199.435967189995,29937.650104739994,53322.08528568 2025-05-18,17:18:34.000,138,11098834,3924,0,1747588713,13199.705419589991,30860.155649580003,53322.17611824 2025-05-18,17:18:35.000,138,11098582,3765,0,1747588714,13200.082652949997,30860.02876524,53322.120221280005 2025-05-18,17:18:36.000,138,11098779,4845,0,1747588715,13200.453149999994,26245.851544620004,53322.09925992 2025-05-18,17:18:37.000,138,11098730,3405,0,1747588716,13200.70239346999,30398.437634579997,53322.21105384001 2025-05-18,17:18:38.000,138,11098617,4565,0,1747588717,13200.992054800001,31782.724636590006,53322.16214400001 2025-05-18,17:18:39.000,138,11098746,4085,0,1747588718,13201.153726240002,26245.72466028,53322.287912160005 2025-05-18,17:18:40.000,138,11098776,4045,0,1747588719,13201.194144100002,31321.267439400006,53322.30887352001 2025-05-18,17:18:41.000,138,11098727,4685,0,1747588720,13201.133517310001,29475.748812360005,53322.385731840004 2025-05-18,17:18:42.000,138,11098677,4525,0,1747588721,13200.87080122,36858.302661359994,53322.5115 2025-05-18,17:18:43.000,138,11098837,4325,0,1747588722,13200.64850299,24861.465854790004,53322.44861592001 2025-05-18,17:18:44.000,138,11098735,4125,0,1747588723,13200.453149999994,29475.678321059997,53322.44861592001 2025-05-18,17:18:45.000,138,11098733,3765,0,1747588724,13200.237588079988,33628.48998318,53322.553422720004 2025-05-18,17:18:46.000,138,11098763,4565,0,1747588725,13200.129807119993,28091.313778619995,53322.60931968 2025-05-18,17:18:47.000,138,11098728,3365,0,1747588726,13200.069180329992,26707.252348769995,53322.48355152 2025-05-18,17:18:48.000,138,11098735,3845,0,1747588727,13200.116334500002,29475.47389629,53322.53246136 2025-05-18,17:18:49.000,138,11098935,4645,0,1747588728,13200.129807119993,31321.408421999993,53322.44861592001 2025-05-18,17:18:50.000,138,11098595,3685,0,1747588729,13200.109598189993,29937.43158171,53322.46957728 2025-05-18,17:18:51.000,138,11098497,4805,0,1747588730,13200.190433909993,27169.217083320007,53322.504512880005 2025-05-18,17:18:52.000,138,11098956,4045,0,1747588731,13200.163488669998,32706.160666590004,53322.42765456001 2025-05-18,17:18:53.000,138,11099033,4004,0,1747588732,13200.203906529998,28553.807197920003,53322.39970608001 2025-05-18,17:18:54.000,138,11098769,3405,0,1747588733,13200.190433909993,30860.8182678,53322.48355152 2025-05-18,17:18:55.000,138,11098795,3885,0,1747588734,13200.257797009988,29015.76488334,53322.39970608001 2025-05-18,17:18:56.000,138,11098734,3965,0,1747588735,13200.197170220003,25785.70548561,53322.54643560001 2025-05-18,17:18:57.000,138,11098764,4125,0,1747588736,13200.264533319998,27170.055929790004,53322.61630680001 2025-05-18,17:18:58.000,138,11098676,4004,0,1747588737,13200.136543430002,25324.38927102,53322.36477048 2025-05-18,17:18:59.000,138,11098812,4325,0,1747588738,13200.008553539992,26247.134486280003,53322.42066744 2025-05-18,17:19:00.000,138,11098721,4885,0,1747588739,13199.853618410001,30400.044836219997,53322.56040984 2025-05-18,17:19:01.000,138,11098625,4645,0,1747588740,13199.60437493999,28554.342931799998,53322.48355152 2025-05-18,17:19:02.000,138,11098658,3285,0,1747588741,13199.166514789998,33168.79506849,53322.63726816 2025-05-18,17:19:03.000,138,11098780,4125,0,1747588742,13198.701709399997,33168.6329385,53322.48355152 2025-05-18,17:19:04.000,138,11098678,4125,0,1747588743,13198.35142128,24863.397316410003,53322.672203760005 2025-05-18,17:19:05.000,138,11098699,3605,0,1747588744,13197.933770059994,31784.620852559994,53322.721113600004 2025-05-18,17:19:06.000,138,11098614,4325,0,1747588745,13197.421810499996,31322.867591910006,53322.69316512001 2025-05-18,17:19:07.000,138,11098693,3485,0,1747588746,13196.997422969995,30399.896804489996,53322.65822952 2025-05-18,17:19:08.000,138,11098760,4245,0,1747588747,13196.734706879994,29938.460754689993,53322.52547424001 2025-05-18,17:19:09.000,138,11098503,4525,0,1747588748,13196.364209829997,29938.326821220006,53322.32284776 2025-05-18,17:19:10.000,138,11098709,4245,0,1747588749,13196.101493739996,25324.325828850007,53322.30887352001 2025-05-18,17:19:11.000,138,11098669,4445,0,1747588750,13195.79162348,30399.84041145,53322.32983488001 2025-05-18,17:19:12.000,138,11098546,4004,0,1747588751,13195.333554399993,29477.123392709997,53322.239002320006 2025-05-18,17:19:13.000,138,11098686,3845,0,1747588752,13195.057365690001,32245.6903476,53322.287912160005 2025-05-18,17:19:14.000,138,11098678,4045,0,1747588753,13194.54540612999,27170.351993250006,53322.21105384001 2025-05-18,17:19:15.000,138,11098774,3845,0,1747588754,13194.134491219993,29477.7084705,53322.23201520001 2025-05-18,17:19:16.000,138,11098770,3885,0,1747588755,13193.622531659996,29939.116323780006,53321.9175948 2025-05-18,17:19:17.000,138,11098570,3885,0,1747588756,13193.33287033,28555.11128697,53322.001440240005 2025-05-18,17:19:18.000,138,11098674,4205,0,1747588757,13193.016263759993,29478.03273048,53321.952530400005 2025-05-18,17:19:19.000,138,11098777,3685,0,1747588758,13192.591876229992,28555.27341696,53321.84073648 2025-05-18,17:19:20.000,138,11098755,4365,0,1747588759,13192.31568752,30401.27138484,53321.61016152001 2025-05-18,17:19:21.000,138,11098676,4085,0,1747588760,13192.09338929,30863.010547230006,53321.47740624 2025-05-18,17:19:22.000,138,11098860,4125,0,1747588761,13191.736364859993,30401.983346969995,53321.32368960001 2025-05-18,17:19:23.000,138,11098714,4004,0,1747588762,13191.413021979992,26710.924945499995,53321.400547920006 2025-05-18,17:19:24.000,138,11098714,4245,0,1747588763,13191.123360649995,31786.96116372,53321.25381840001 2025-05-18,17:19:25.000,138,11098684,4045,0,1747588764,13190.87411718,35940.09708582,53321.114076000005 2025-05-18,17:19:26.000,138,11098721,3765,0,1747588765,13190.389102859997,27634.76277591,53321.05119192 2025-05-18,17:19:27.000,138,11098769,4525,0,1747588766,13190.200486180001,31326.406255170004,53320.98132072 2025-05-18,17:19:28.000,138,11098652,4045,0,1747588767,13189.77609865,30403.84431729,53320.96035936 2025-05-18,17:19:29.000,138,11098735,5005,0,1747588768,13189.344974809988,25790.03365143,53320.75074576001 2025-05-18,17:19:30.000,138,11098728,4325,0,1747588769,13188.994686689992,25328.773829879996,53320.6249776 2025-05-18,17:19:31.000,138,11098731,4645,0,1747588770,13188.67808012,29943.599570460006,53320.46427384001 2025-05-18,17:19:32.000,138,11098648,3804,0,1747588771,13188.314319379999,23483.713396289997,53320.45728672 2025-05-18,17:19:33.000,138,11098635,4365,0,1747588772,13188.071812219998,30405.472666319998,53320.11491784 2025-05-18,17:19:34.000,138,11098798,4045,0,1747588773,13187.795623509992,29482.917777569994,53320.09395648 2025-05-18,17:19:35.000,138,11098574,4045,0,1747588774,13187.45207169999,30406.036596720005,53319.96120120001 2025-05-18,17:19:36.000,138,11098618,4325,0,1747588775,13187.43186276999,29021.88352818,53319.81447168001 2025-05-18,17:19:37.000,138,11098895,4605,0,1747588776,13187.39144490999,27637.78685268,53319.74460048001 2025-05-18,17:19:38.000,138,11098775,4605,0,1747588777,13187.35776336,34098.060729000004,53319.66774216001 2025-05-18,17:19:39.000,138,11098614,4004,0,1747588778,13187.43186276999,31791.310476929997,53319.486077040005 2025-05-18,17:19:40.000,138,11098704,3924,0,1747588779,13187.613743139991,29945.58742512,53319.38127024001 2025-05-18,17:19:41.000,138,11098671,4445,0,1747588780,13187.795623509992,30868.713293399996,53319.32537328 2025-05-18,17:19:42.000,138,11098748,3924,0,1747588781,13187.937086019992,31791.796866899997,53319.24152784001 2025-05-18,17:19:43.000,138,11098741,3685,0,1747588782,13188.125702699988,30407.7001914,53319.17165664001 2025-05-18,17:19:44.000,138,11098698,3245,0,1747588783,13188.246956279989,26254.740497549996,53319.11575968 2025-05-18,17:19:45.000,138,11098616,4045,0,1747588784,13188.354737239999,31330.910649240002,53319.01095288 2025-05-18,17:19:46.000,138,11098816,4085,0,1747588785,13188.36820985999,30869.671975079997,53318.885184720006 2025-05-18,17:19:47.000,138,11098682,4004,0,1747588786,13188.44904557999,25332.220854450003,53318.96903016 2025-05-18,17:19:48.000,138,11098417,4725,0,1747588787,13188.341264619994,29485.483660890008,53318.74544232 2025-05-18,17:19:49.000,138,11098652,3924,0,1747588788,13188.321055689994,29947.04659503,53318.79435216 2025-05-18,17:19:50.000,138,11098656,4365,0,1747588789,13188.280637829994,26716.79687079,53318.60569992 2025-05-18,17:19:51.000,138,11098638,4365,0,1747588790,13188.233483659998,32254.522907489998,53318.58473856 2025-05-18,17:19:52.000,138,11098671,4485,0,1747588791,13188.300846759994,32254.50880923,53318.57775144 2025-05-18,17:19:53.000,138,11098568,3885,0,1747588792,13188.32779199999,32716.050595980007,53318.53582872 2025-05-18,17:19:54.000,138,11098664,3924,0,1747588793,13188.46925450999,24871.242998100002,53318.41006056 2025-05-18,17:19:55.000,138,11098732,3965,0,1747588794,13188.61745333,26717.13522903,53318.35416360001 2025-05-18,17:19:56.000,138,11098608,3725,0,1747588795,13188.886905729996,30408.82100307,53318.27031816 2025-05-18,17:19:57.000,138,11098695,4085,0,1747588796,13189.277611709993,30408.8280522,53318.27730528 2025-05-18,17:19:58.000,138,11098613,4205,0,1747588797,13189.65484507,27639.993230370004,53318.27031816 2025-05-18,17:19:59.000,138,11098803,4285,0,1747588798,13190.220695110002,24871.066769850004,53318.11660152001 2025-05-18,17:20:00.000,138,11098670,4045,0,1747588799,13190.725918359989,27178.41619797,53318.13057576 2025-05-18,17:20:01.000,138,11098651,4445,0,1747588800,13191.25808685,31793.002268130003,53318.1096144 2025-05-18,17:20:02.000,138,11098641,4605,0,1747588801,13191.736364859993,29485.631692619994,53318.06070456 2025-05-18,17:20:03.000,138,11098740,3885,0,1747588802,13192.32916013999,25332.467573999995,53318.095640160005 2025-05-18,17:20:04.000,138,11098719,4365,0,1747588803,13192.753547669992,28562.759593020004,53318.18647272001 2025-05-18,17:20:05.000,138,11098591,4165,0,1747588804,13193.198144129994,30870.038529840007,53318.13756288001 2025-05-18,17:20:06.000,138,11098667,4645,0,1747588805,13193.602322729996,31793.05866117,53318.165511360006 2025-05-18,17:20:07.000,138,11098656,4004,0,1747588806,13194.026710259997,31331.523923550005,53318.41006056 2025-05-18,17:20:08.000,138,11098677,4325,0,1747588807,13194.222063249988,31792.974071610006,53318.36813784 2025-05-18,17:20:09.000,138,11098644,4085,0,1747588808,13194.397207309994,27178.366854060005,53318.44499616 2025-05-18,17:20:10.000,138,11098716,4085,0,1747588809,13194.49151565,29485.3920222,53318.48691888 2025-05-18,17:20:11.000,138,11098798,4365,0,1747588810,13194.619505539995,36407.15129223,53318.479931760005 2025-05-18,17:20:12.000,138,11098752,4405,0,1747588811,13194.781176979996,29946.56725419,53318.64063552001 2025-05-18,17:20:13.000,138,11098649,4365,0,1747588812,13194.969793659991,27177.59849889,53318.68954536001 2025-05-18,17:20:14.000,138,11098753,4405,0,1747588813,13195.165146649997,27638.879467830004,53318.72448096 2025-05-18,17:20:15.000,138,11098643,4565,0,1747588814,13195.407653809998,32714.654868240003,53318.89217184 2025-05-18,17:20:16.000,138,11098694,3804,0,1747588815,13195.66363358999,26254.134272370007,53318.80832640001 2025-05-18,17:20:17.000,138,11098665,4165,0,1747588816,13195.8724592,29484.165473579997,53319.02492712001 2025-05-18,17:20:18.000,138,11098619,4285,0,1747588817,13196.182329459996,30406.952983619994,53319.0878112 2025-05-18,17:20:19.000,138,11098588,3804,0,1747588818,13196.384418759997,28561.074850949997,53319.220566480006 2025-05-18,17:20:20.000,138,11098766,3885,0,1747588819,13196.593244369993,31791.204739980007,53319.21357936001 2025-05-18,17:20:21.000,138,11098644,4004,0,1747588820,13196.694289019993,26715.133276110006,53319.34633464 2025-05-18,17:20:22.000,138,11098645,4405,0,1747588821,13196.849224149999,26253.633784139995,53319.28345056 2025-05-18,17:20:23.000,138,11098657,4405,0,1747588822,13196.93005987,27637.899638760005,53319.38127024001 2025-05-18,17:20:24.000,138,11098563,4125,0,1747588823,13197.04457713999,27176.519981999998,53319.4022316 2025-05-18,17:20:25.000,138,11098620,3885,0,1747588824,13197.12541285999,28099.321590299995,53319.56293536 2025-05-18,17:20:26.000,138,11098612,4045,0,1747588825,13197.12541285999,25791.95101479,53319.58389672 2025-05-18,17:20:27.000,138,11098674,4004,0,1747588826,13197.08499499999,36866.80391214001,53319.66774216001 2025-05-18,17:20:28.000,138,11098621,4205,0,1747588827,13197.03110452,29944.974150809998,53319.80049744 2025-05-18,17:20:29.000,138,11098644,4004,0,1747588828,13196.855960459994,28099.187656830007,53319.891330000006 2025-05-18,17:20:30.000,138,11098661,4445,0,1747588829,13196.829015219999,31790.824086959998,53320.038059520004 2025-05-18,17:20:31.000,138,11098671,4405,0,1747588830,13196.559562820003,34097.9197464,53320.05203376001 2025-05-18,17:20:32.000,138,11098564,3845,0,1747588831,13196.438309240002,30867.909692579997,53320.07299512 2025-05-18,17:20:33.000,138,11098632,3885,0,1747588832,13196.310319349992,26253.485752409993,53320.10094360001 2025-05-18,17:20:34.000,138,11098710,3965,0,1747588833,13196.249692559992,30868.128215610006,53320.1358792 2025-05-18,17:20:35.000,138,11098596,4045,0,1747588834,13196.141911599996,31329.82508322,53320.19177616 2025-05-18,17:20:36.000,138,11098627,4565,0,1747588835,13196.040866949996,28099.786832879996,53320.23369888 2025-05-18,17:20:37.000,138,11098632,3924,0,1747588836,13195.85225027,25792.677075180007,53320.26164736 2025-05-18,17:20:38.000,138,11098633,4445,0,1747588837,13195.74446930999,29946.038569440003,53320.35946704 2025-05-18,17:20:39.000,138,11098689,4525,0,1747588838,13195.656897279994,33176.45042367,53320.35946704 2025-05-18,17:20:40.000,138,11098603,4245,0,1747588839,13195.434599049993,28100.724367169998,53320.394402640006 2025-05-18,17:20:41.000,138,11098583,4525,0,1747588840,13195.279663920002,33638.47860038999,53320.40837688 2025-05-18,17:20:42.000,138,11098665,4285,0,1747588841,13195.124728789997,29485.56120132,53320.443312480005 2025-05-18,17:20:43.000,138,11098588,4004,0,1747588842,13194.91590318,25794.185589,53320.45728672 2025-05-18,17:20:44.000,138,11098645,4445,0,1747588843,13194.71381388,29947.49773935,53320.40138976 2025-05-18,17:20:45.000,138,11098721,4445,0,1747588844,13194.60603291999,29486.38594953,53320.48523520001 2025-05-18,17:20:46.000,138,11098615,4325,0,1747588845,13194.430888859999,30870.983113259994,53320.38741552001 2025-05-18,17:20:47.000,138,11098678,4045,0,1747588846,13194.363525759989,32717.07271983,53320.42933824 2025-05-18,17:20:48.000,138,11098611,4125,0,1747588847,13194.329844209999,30871.525896270003,53320.47824808 2025-05-18,17:20:49.000,138,11098490,4125,0,1747588848,13194.350053139999,30871.659829740005,53320.43632536001 2025-05-18,17:20:50.000,138,11098632,3924,0,1747588849,13194.255744799993,27641.558137230008,53320.40837688 2025-05-18,17:20:51.000,138,11098645,4805,0,1747588850,13194.228799559998,27641.607481140003,53320.38741552001 2025-05-18,17:20:52.000,138,11098602,4045,0,1747588851,13194.242272179989,29026.02841662,53320.4502996 2025-05-18,17:20:53.000,138,11098662,4085,0,1747588852,13194.195118009993,33640.692027209996,53320.443312480005 2025-05-18,17:20:54.000,138,11098712,4004,0,1747588853,13194.161436459988,27641.720267220007,53320.443312480005 2025-05-18,17:20:55.000,138,11098641,4565,0,1747588854,13194.114282289993,32717.960910210008,53320.48523520001 2025-05-18,17:20:56.000,138,11098678,4325,0,1747588855,13193.999765020002,29026.253988779994,53320.47824808 2025-05-18,17:20:57.000,138,11098445,4365,0,1747588856,13193.844829889997,29949.309365759997,53320.42235112 2025-05-18,17:20:58.000,138,11098555,4565,0,1747588857,13193.737048930001,29487.95790552,53320.42933824 2025-05-18,17:20:59.000,138,11098666,3924,0,1747588858,13193.582113799996,27642.051576330006,53320.3804284 2025-05-18,17:21:00.000,138,11098546,4045,0,1747588859,13193.42717866999,29949.42920097,53320.42235112 2025-05-18,17:21:01.000,138,11098631,4365,0,1747588860,13193.278979849994,31333.850136449997,53320.35247992 2025-05-18,17:21:02.000,138,11098553,3685,0,1747588861,13193.177935199994,28565.015314620003,53320.26863448001 2025-05-18,17:21:03.000,138,11098613,4645,0,1747588862,13193.157726269994,32256.820923870007,53320.34549280001 2025-05-18,17:21:04.000,138,11098602,3325,0,1747588863,13193.231825679999,30410.87934903,53320.14286632 2025-05-18,17:21:05.000,138,11098616,3405,0,1747588864,13193.339606639995,28103.621559599997,53320.16382768 2025-05-18,17:21:06.000,138,11098575,4685,0,1747588865,13193.481069149995,33179.96089041,53320.066008 2025-05-18,17:21:07.000,138,11098670,3525,0,1747588866,13193.723576309996,31334.054561220008,53320.08696936 2025-05-18,17:21:08.000,138,11098778,3365,0,1747588867,13194.134491219993,30872.590314899993,53320.059020880006 2025-05-18,17:21:09.000,138,11098709,3765,0,1747588868,13194.52519719999,31795.420119720002,53320.00312392001 2025-05-18,17:21:10.000,138,11098757,4445,0,1747588869,13194.942848419996,28564.817938980006,53319.98216256001 2025-05-18,17:21:11.000,138,11098681,4485,0,1747588870,13195.495225839994,29949.069695340004,53319.96818832 2025-05-18,17:21:12.000,138,11098635,4485,0,1747588871,13195.980240159995,33640.706125469995,53320.038059520004 2025-05-18,17:21:13.000,138,11098605,4525,0,1747588872,13196.465254479997,29487.408073380007,53320.09395648 2025-05-18,17:21:14.000,138,11098614,4125,0,1747588873,13197.09173131,26256.93277698,53320.10094360001 2025-05-18,17:21:15.000,138,11098623,4445,0,1747588874,13197.549800389992,27179.769630929994,53320.17081480001 2025-05-18,17:21:16.000,138,11098715,4405,0,1747588875,13197.987660539999,32255.742406980004,53320.205750400004 2025-05-18,17:21:17.000,138,11098768,3924,0,1747588876,13198.37163021,32717.178456780006,53320.21972464001 2025-05-18,17:21:18.000,138,11098623,4725,0,1747588877,13198.728654639992,23949.336629309997,53320.31754432001 2025-05-18,17:21:19.000,138,11098799,4605,0,1747588878,13198.910535009993,23487.68910561,53320.28260872 2025-05-18,17:21:20.000,138,11098480,4445,0,1747588879,13199.146305859998,29486.611521690007,53320.373441280004 2025-05-18,17:21:21.000,138,11098487,4965,0,1747588880,13199.48985767,29486.576276039996,53320.40837688 2025-05-18,17:21:22.000,138,11098717,4965,0,1747588881,13199.887299959992,26717.649815519995,53320.50619656001 2025-05-18,17:21:23.000,138,11098652,3885,0,1747588882,13200.284742249998,28101.908621010007,53320.57606776 2025-05-18,17:21:24.000,138,11098692,3965,0,1747588883,13200.776492879995,27640.387981649998,53320.611003360005 2025-05-18,17:21:25.000,138,11098648,4004,0,1747588884,13201.153726240002,29947.469542830004,53320.659913200005 2025-05-18,17:21:26.000,138,11098593,4605,0,1747588885,13201.591586389994,28101.535017119997,53320.79266848 2025-05-18,17:21:27.000,138,11098754,3804,0,1747588886,13201.92840189,31793.115054210008,53320.93241088 2025-05-18,17:21:28.000,138,11098677,4325,0,1747588887,13202.386470969992,28562.696150849995,53321.08612752001 2025-05-18,17:21:29.000,138,11098676,4285,0,1747588888,13202.608769199993,25793.967065970006,53321.02324344 2025-05-18,17:21:30.000,138,11098713,4485,0,1747588889,13202.891694219994,32715.676992089997,53321.23984416 2025-05-18,17:21:31.000,138,11098733,4565,0,1747588890,13203.16114661999,29024.019414569993,53321.26779264 2025-05-18,17:21:32.000,138,11098731,4485,0,1747588891,13203.383444849991,27178.021446690007,53321.449457760005 2025-05-18,17:21:33.000,138,11098761,4125,0,1747588892,13203.693315110002,30407.961009210005,53321.512341839996 2025-05-18,17:21:34.000,138,11098774,3804,0,1747588893,13203.996449059989,28100.625679350007,53321.65907136001 2025-05-18,17:21:35.000,138,11098757,4645,0,1747588894,13204.32652825,33637.85122782001,53321.72894256001 2025-05-18,17:21:36.000,138,11098727,4885,0,1747588895,13204.697025299996,29946.05971683,53321.847723599996 2025-05-18,17:21:37.000,138,11098650,4325,0,1747588896,13204.966477699993,34098.800887649995,53321.96650464 2025-05-18,17:21:38.000,138,11098653,4285,0,1747588897,13205.229193789994,27638.301439169998,53322.14118264001 2025-05-18,17:21:39.000,138,11098691,4445,0,1747588898,13205.222457479998,28099.617653759997,53322.0573372 2025-05-18,17:21:40.000,138,11098737,4485,0,1747588899,13205.262875339999,28561.02550704,53322.2669508 2025-05-18,17:21:41.000,138,11098758,4085,0,1747588900,13205.215721169989,30868.20575604,53322.41368032 2025-05-18,17:21:42.000,138,11098665,4285,0,1747588901,13205.310029509994,32714.02749567,53322.48355152 2025-05-18,17:21:43.000,138,11098482,4245,0,1747588902,13205.296556889989,33175.27321896001,53322.504512880005 2025-05-18,17:21:44.000,138,11098661,4765,0,1747588903,13205.384128919999,32252.344726320007,53322.67919088 2025-05-18,17:21:45.000,138,11098636,4125,0,1747588904,13205.431283089994,31329.33164412,53322.80495904 2025-05-18,17:21:46.000,138,11098683,4445,0,1747588905,13205.55927297999,29021.968117740005,53322.88181736001 2025-05-18,17:21:47.000,138,11098635,4325,0,1747588906,13205.55927297999,29021.798938620006,53323.00059840001 2025-05-18,17:21:48.000,138,11098708,4045,0,1747588907,13205.714208109996,31329.03558066,53323.11239232 2025-05-18,17:21:49.000,138,11098672,3845,0,1747588908,13205.59969083999,30406.057744110003,53323.210212 2025-05-18,17:21:50.000,138,11098667,4365,0,1747588909,13205.51885511999,34097.722370760006,53323.16828928001 2025-05-18,17:21:51.000,138,11098688,3965,0,1747588910,13205.323502129999,26253.147394169995,53323.40585136001 2025-05-18,17:21:52.000,138,11098688,3804,0,1747588911,13205.000159249998,29021.841233400002,53323.43379984001 2025-05-18,17:21:53.000,138,11098665,4725,0,1747588912,13204.717234229996,29021.85533166,53323.56655512 2025-05-18,17:21:54.000,138,11098686,3765,0,1747588913,13204.40736397,25791.711344370007,53323.60149072001 2025-05-18,17:21:55.000,138,11098642,4045,0,1747588914,13204.11770263999,30867.740513459998,53323.63642632 2025-05-18,17:21:56.000,138,11098740,4085,0,1747588915,13203.902140719998,27176.223918539996,53323.692323279996 2025-05-18,17:21:57.000,138,11098536,3765,0,1747588916,13203.807832379993,27176.428343310006,53323.83905280001 2025-05-18,17:21:58.000,138,11098709,4445,0,1747588917,13203.733732970002,29483.714329259994,53323.79014296001 2025-05-18,17:21:59.000,138,11098893,4445,0,1747588918,13203.592270460002,25331.015453219996,53323.894949760004 2025-05-18,17:22:00.000,138,11098570,4004,0,1747588919,13203.32281805999,29022.722374649995,53323.92289824 2025-05-18,17:22:01.000,138,11098780,3965,0,1747588920,13203.053365659995,28099.878471570002,53323.98578232001 2025-05-18,17:22:02.000,138,11098846,3965,0,1747588921,13202.770440639993,29946.186601170004,53323.860014159996 2025-05-18,17:22:03.000,138,11098662,3845,0,1747588922,13202.487515619992,29023.095978540005,53324.05565352001 2025-05-18,17:22:04.000,138,11098497,4645,0,1747588923,13202.231535840001,31792.41014121,53323.90892400001 2025-05-18,17:22:05.000,138,11098690,4045,0,1747588924,13202.02271022999,23024.688148949994,53324.07661488001 2025-05-18,17:22:06.000,138,11098740,4485,0,1747588925,13201.76673045,27639.429299969997,53324.181421680005 2025-05-18,17:22:07.000,138,11098733,4685,0,1747588926,13201.456860189988,27639.73241256,53324.0486664 2025-05-18,17:22:08.000,138,11098843,3685,0,1747588927,13201.207616719992,26255.198690999998,53323.9787952 2025-05-18,17:22:09.000,138,11098573,4605,0,1747588928,13200.924691699991,25332.848227020004,53324.02770504 2025-05-18,17:22:10.000,138,11098686,3924,0,1747588929,13200.655239299995,29024.632688879996,53323.95783384001 2025-05-18,17:22:11.000,138,11098731,4445,0,1747588930,13200.318423799989,29486.611521690007,53323.83905280001 2025-05-18,17:22:12.000,138,11098618,4205,0,1747588931,13200.048971399992,24410.575303470003,53323.72027176001 2025-05-18,17:22:13.000,138,11098699,4565,0,1747588932,13199.7121559,23488.02041472,53323.797130080005 2025-05-18,17:22:14.000,138,11098700,3924,0,1747588933,13199.254086819994,28564.218762930002,53323.8041172 2025-05-18,17:22:15.000,138,11098747,4405,0,1747588934,13198.870117149992,28564.324499880007,53323.678349040005 2025-05-18,17:22:16.000,138,11098504,3804,0,1747588935,13198.546774269991,27641.579284620006,53323.58751648 2025-05-18,17:22:17.000,138,11098593,4205,0,1747588936,13198.30426710999,29487.598399890005,53323.46873544 2025-05-18,17:22:18.000,138,11098699,4285,0,1747588937,13198.021342089989,29487.675940319998,53323.56655512 2025-05-18,17:22:19.000,138,11098652,4845,0,1747588938,13197.873143269993,27641.98108503,53323.510658160005 2025-05-18,17:22:20.000,138,11098835,4285,0,1747588939,13197.772098619993,25796.229836700004,53323.356941519996 2025-05-18,17:22:21.000,138,11098706,3125,0,1747588940,13197.697999210002,26719.271115419993,53323.245147600006 2025-05-18,17:22:22.000,138,11098581,4085,0,1747588941,13197.677790280002,28103.924672189998,53323.07046960001 2025-05-18,17:22:23.000,138,11098558,4045,0,1747588942,13197.704735519997,29026.66283832,53322.99361128 2025-05-18,17:22:24.000,138,11098852,3085,0,1747588943,13197.610427179992,28104.07270392,53322.90277872001 2025-05-18,17:22:25.000,138,11098825,4365,0,1747588944,13197.684526589997,24873.858225329997,53322.90277872001 2025-05-18,17:22:26.000,138,11098660,3725,0,1747588945,13197.455492050001,30873.126048780003,53322.80495904 2025-05-18,17:22:27.000,138,11098757,4565,0,1747588946,13197.428546809992,28104.270079559996,53322.86085600001 2025-05-18,17:22:28.000,138,11098649,4325,0,1747588947,13197.610427179992,25796.934749699998,53322.77701056 2025-05-18,17:22:29.000,138,11098726,3405,0,1747588948,13197.576745630002,32257.962882930005,53322.67919088 2025-05-18,17:22:30.000,138,11098704,4045,0,1747588949,13197.549800389992,35949.88832739,53322.72810072 2025-05-18,17:22:31.000,138,11098639,4805,0,1747588950,13197.650845039992,31335.443239829998,53322.56040984 2025-05-18,17:22:32.000,138,11098733,4965,0,1747588951,13197.792307549993,31797.076665269997,53322.60233256 2025-05-18,17:22:33.000,138,11098561,4565,0,1747588952,13197.819252789988,29951.05050087,53322.49053864 2025-05-18,17:22:34.000,138,11098536,4004,0,1747588953,13197.846198029998,25797.766547039995,53322.44861592001 2025-05-18,17:22:35.000,138,11098816,4045,0,1747588954,13197.980924229989,31797.400925249996,53322.4416288 2025-05-18,17:22:36.000,138,11098605,4285,0,1747588955,13197.994396849994,28105.715151209995,53322.41368032 2025-05-18,17:22:37.000,138,11098694,3804,0,1747588956,13198.001133159989,24875.28919872,53322.39970608001 2025-05-18,17:22:38.000,138,11098898,4004,0,1747588957,13198.007869469999,29028.559054290003,53322.25297656 2025-05-18,17:22:39.000,138,11098509,4445,0,1747588958,13198.115650429994,29490.086742779997,53322.287912160005 2025-05-18,17:22:40.000,138,11098670,3924,0,1747588959,13198.20322245999,30874.690955640006,53322.09227280001 2025-05-18,17:22:41.000,138,11098787,4165,0,1747588960,13198.257112939995,29490.467395800006,53322.239002320006 2025-05-18,17:22:42.000,138,11098710,4004,0,1747588961,13198.216695079995,35489.89734924,53322.09925992 2025-05-18,17:22:43.000,138,11098780,3645,0,1747588962,13198.37163021,33182.73824763,53322.11323416001 2025-05-18,17:22:44.000,138,11098536,3965,0,1747588963,13198.418784379995,25798.99309566,53322.13419552 2025-05-18,17:22:45.000,138,11098710,4004,0,1747588964,13198.499620099996,32260.126965839998,53322.04336296001 2025-05-18,17:22:46.000,138,11098861,4365,0,1747588965,13198.45246593,29952.664751639997,53322.14118264001 2025-05-18,17:22:47.000,138,11098661,4325,0,1747588966,13198.49288379,24876.353617350003,53322.16214400001 2025-05-18,17:22:48.000,138,11098642,4045,0,1747588967,13198.49288379,25337.6839302,53322.03637584 2025-05-18,17:22:49.000,138,11098420,4004,0,1747588968,13198.39183914,28568.109882689998,53322.169131120005 2025-05-18,17:22:50.000,138,11098517,4325,0,1747588969,13198.337948659995,29029.623472919993,53322.10624704 2025-05-18,17:22:51.000,138,11098434,3365,0,1747588970,13198.12238673999,23953.262994720004,53322.06432432001 2025-05-18,17:22:52.000,138,11098552,4325,0,1747588971,13197.994396849994,33644.442164370004,53322.02938872 2025-05-18,17:22:53.000,138,11098671,5205,0,1747588972,13197.933770059994,28106.582194200004,53322.15515688 2025-05-18,17:22:54.000,138,11098716,3804,0,1747588973,13197.900088509989,26722.055521770002,53322.07829856 2025-05-18,17:22:55.000,138,11098741,4725,0,1747588974,13197.859670649988,29952.432130350004,53322.120221280005 2025-05-18,17:22:56.000,138,11098685,4445,0,1747588975,13197.812516479993,26721.74536005,53322.13419552 2025-05-18,17:22:57.000,138,11098519,4805,0,1747588976,13197.852934339993,26721.77355657,53322.16214400001 2025-05-18,17:22:58.000,138,11098699,3645,0,1747588977,13197.799043859988,27644.66680356,53322.08528568 2025-05-18,17:22:59.000,138,11098728,3405,0,1747588978,13197.738417070002,32721.07662567,53322.1970796 2025-05-18,17:23:00.000,138,11098761,4685,0,1747588979,13197.556536700002,25337.317375440005,53322.23201520001 2025-05-18,17:23:01.000,138,11098642,3885,0,1747588980,13197.31402954,24875.951816939996,53322.16214400001 2025-05-18,17:23:02.000,138,11098768,3965,0,1747588981,13197.078258689995,28106.342523779997,53322.19009248001 2025-05-18,17:23:03.000,138,11098699,4845,0,1747588982,13196.84248783999,29029.426097279997,53322.239002320006 2025-05-18,17:23:04.000,138,11098626,3205,0,1747588983,13196.546090199998,28567.905457920002,53322.20406672 2025-05-18,17:23:05.000,138,11098658,3365,0,1747588984,13196.377682450002,31336.662739320003,53322.22502808 2025-05-18,17:23:06.000,138,11098619,4445,0,1747588985,13196.162120529996,26721.787654829997,53322.20406672 2025-05-18,17:23:07.000,138,11098629,3845,0,1747588986,13196.128438979991,26721.59027919,53322.21105384001 2025-05-18,17:23:08.000,138,11098713,4765,0,1747588987,13196.11496636,28567.369724040007,53322.28092504001 2025-05-18,17:23:09.000,138,11098620,4205,0,1747588988,13196.195802080001,29028.678889500006,53322.1970796 2025-05-18,17:23:10.000,138,11098702,3804,0,1747588989,13196.155384220001,28567.158250139997,53322.30887352001 2025-05-18,17:23:11.000,138,11098639,4605,0,1747588990,13196.175593150001,31335.978973710007,53322.17611824 2025-05-18,17:23:12.000,138,11098713,3765,0,1747588991,13196.168856839991,30413.050481070008,53322.218040960004 2025-05-18,17:23:13.000,138,11098733,4325,0,1747588992,13196.202538389996,29490.143135820006,53322.20406672 2025-05-18,17:23:14.000,138,11098725,4685,0,1747588993,13196.168856839991,27182.850100740005,53322.11323416001 2025-05-18,17:23:15.000,138,11098686,4205,0,1747588994,13196.135175290001,26259.844067669997,53322.08528568 2025-05-18,17:23:16.000,138,11098673,3525,0,1747588995,13196.000449089996,27644.391887489997,53322.16214400001 2025-05-18,17:23:17.000,138,11098805,4085,0,1747588996,13195.778150859995,28105.849084679998,53322.239002320006 2025-05-18,17:23:18.000,138,11098632,4125,0,1747588997,13195.501962149989,34105.06756421999,53322.22502808 2025-05-18,17:23:19.000,138,11098731,4725,0,1747588998,13195.158410340002,28105.581217740008,53322.15515688 2025-05-18,17:23:20.000,138,11098746,3045,0,1747588999,13194.81485853,29489.995104090005,53322.1970796 2025-05-18,17:23:21.000,138,11098793,4445,0,1747589000,13194.5925603,25336.59131505,53322.169131120005 2025-05-18,17:23:22.000,138,11098736,4125,0,1747589001,13194.296162659994,27643.919595779997,53322.1272084 2025-05-18,17:23:23.000,138,11098667,3645,0,1747589002,13194.168172769998,30874.26800784,53322.09925992 2025-05-18,17:23:24.000,138,11098727,3804,0,1747589003,13194.195118009993,27643.764514919996,53322.07829856 2025-05-18,17:23:25.000,138,11098615,4405,0,1747589004,13194.188381699998,26259.19554771,53322.06432432001 2025-05-18,17:23:26.000,138,11098637,4565,0,1747589005,13194.329844209999,27643.433205809997,53322.04336296001 2025-05-18,17:23:27.000,138,11098703,3645,0,1747589006,13194.498251959994,32258.280093780006,53321.98047888 2025-05-18,17:23:28.000,138,11098621,4405,0,1747589007,13194.848540079991,30412.112946780006,53321.903620560006 2025-05-18,17:23:29.000,138,11098711,4965,0,1747589008,13195.178619270002,33642.37676928,53321.95951752 2025-05-18,17:23:30.000,138,11098761,3405,0,1747589009,13195.313345469993,25335.646731629997,53321.79881376 2025-05-18,17:23:31.000,138,11098619,4565,0,1747589010,13195.488489529998,32719.102869270006,53321.847723599996 2025-05-18,17:23:32.000,138,11098667,4685,0,1747589011,13195.576061559994,34103.453313449994,53321.80580088001 2025-05-18,17:23:33.000,138,11098599,4245,0,1747589012,13195.650160969999,23489.43728985,53321.91060768 2025-05-18,17:23:34.000,138,11098712,2925,0,1747589013,13195.76467823999,24412.35168423,53321.87567208001 2025-05-18,17:23:35.000,138,11098670,4125,0,1747589014,13195.77141455,29027.085786120006,53321.882659200004 2025-05-18,17:23:36.000,138,11098616,3645,0,1747589015,13195.737732999994,28565.438262419993,53321.847723599996 2025-05-18,17:23:37.000,138,11098644,3965,0,1747589016,13195.80509609999,29949.887394420002,53321.81977512 2025-05-18,17:23:38.000,138,11098645,4445,0,1747589017,13195.899404439995,29488.042495079993,53321.903620560006 2025-05-18,17:23:39.000,138,11098621,4365,0,1747589018,13196.128438979991,25334.681000819997,53321.80580088001 2025-05-18,17:23:40.000,138,11098315,4685,0,1747589019,13196.162120529996,29026.458413550004,53321.833749360005 2025-05-18,17:23:41.000,138,11098721,3645,0,1747589020,13196.384418759997,26718.968002830006,53321.882659200004 2025-05-18,17:23:42.000,138,11098740,4205,0,1747589021,13196.640398539988,33179.43220566001,53321.86868496 2025-05-18,17:23:43.000,138,11098644,4004,0,1747589022,13196.98395034999,31794.78569802,53321.76387816 2025-05-18,17:23:44.000,138,11098633,3525,0,1747589023,13197.327502159991,32256.200600430006,53321.86868496 2025-05-18,17:23:45.000,138,11098588,3965,0,1747589024,13197.603690869997,26718.446367209996,53321.85471072001 2025-05-18,17:23:46.000,138,11098595,3645,0,1747589025,13197.987660539999,26718.375875910002,53321.82676224001 2025-05-18,17:23:47.000,138,11098630,3525,0,1747589026,13198.24364031999,29487.33053295,53321.847723599996 2025-05-18,17:23:48.000,138,11098756,3325,0,1747589027,13198.641082609996,35024.936734439994,53321.93855616 2025-05-18,17:23:49.000,138,11098763,4645,0,1747589028,13198.950952869993,26256.805892639997,53322.04336296001 2025-05-18,17:23:50.000,138,11098704,3804,0,1747589029,13199.139569549989,30409.92066735,53321.93855616 2025-05-18,17:23:51.000,138,11098504,3924,0,1747589030,13199.32144991999,29487.260041650006,53322.04336296001 2025-05-18,17:23:52.000,138,11098518,3965,0,1747589031,13199.50333028999,30871.744419299997,53322.050350080004 2025-05-18,17:23:53.000,138,11098440,4004,0,1747589032,13199.68521065999,33178.69204701,53322.15515688 2025-05-18,17:23:54.000,138,11098748,4045,0,1747589033,13199.920981509997,28564.0707312,53322.07829856 2025-05-18,17:23:55.000,138,11098672,4085,0,1747589034,13200.136543430002,27179.628648330006,53322.24598944 2025-05-18,17:23:56.000,138,11098659,4485,0,1747589035,13200.459886309989,28102.338617939997,53322.3018864 2025-05-18,17:23:57.000,138,11098543,3965,0,1747589036,13200.358841659989,23487.618614310006,53322.32284776 2025-05-18,17:23:58.000,138,11098649,3645,0,1747589037,13200.66197560999,29486.505784740002,53322.46259016 2025-05-18,17:23:59.000,138,11098710,3365,0,1747589038,13200.83038336,29025.090882329998,53322.39970608001 2025-05-18,17:24:00.000,138,11098765,4365,0,1747589039,13201.146989929992,33178.42418007,53322.35778336001 2025-05-18,17:24:01.000,138,11098552,3685,0,1747589040,13201.227825649992,27641.00830509,53322.3717576 2025-05-18,17:24:02.000,138,11098480,3285,0,1747589041,13201.524223289998,29025.21071754,53322.72810072 2025-05-18,17:24:03.000,138,11098615,4565,0,1747589042,13201.625267939999,32717.009277660007,53322.60931968 2025-05-18,17:24:04.000,138,11098416,4405,0,1747589043,13201.88798403,30409.554112590005,53322.5813712 2025-05-18,17:24:05.000,138,11098597,4525,0,1747589044,13202.06312808999,29025.39399492,53322.72810072 2025-05-18,17:24:06.000,138,11098588,3765,0,1747589045,13202.218063219996,28564.049583810003,53322.93771432 2025-05-18,17:24:07.000,138,11098723,4605,0,1747589046,13202.258481079996,28563.683029050007,53322.853868879996 2025-05-18,17:24:08.000,138,11098612,3565,0,1747589047,13202.325844179992,32255.368803089994,53323.035534 2025-05-18,17:24:09.000,138,11098768,4245,0,1747589048,13202.433625140002,33178.23385356,53323.077456720006 2025-05-18,17:24:10.000,138,11098634,3804,0,1747589049,13202.500988239997,32255.185525709996,53323.23117336 2025-05-18,17:24:11.000,138,11098453,4365,0,1747589050,13202.480779309997,29486.590374299994,53323.32899304 2025-05-18,17:24:12.000,138,11098472,4085,0,1747589051,13202.480779309997,32255.093887020004,53323.510658160005 2025-05-18,17:24:13.000,138,11098638,4004,0,1747589052,13202.588560269993,27640.571259029995,53323.63642632 2025-05-18,17:24:14.000,138,11098447,4805,0,1747589053,13202.548142409993,28102.091898390005,53323.60847784 2025-05-18,17:24:15.000,138,11098693,4445,0,1747589054,13202.595296580002,29025.337601880005,53323.4896968 2025-05-18,17:24:16.000,138,11098631,4485,0,1747589055,13202.642450749998,32716.783705499998,53323.55258088001 2025-05-18,17:24:17.000,138,11098753,4205,0,1747589056,13202.575087650002,29486.710209509998,53323.55258088001 2025-05-18,17:24:18.000,138,11098682,3765,0,1747589057,13202.628978129993,29948.13216105,53323.67136192001 2025-05-18,17:24:19.000,138,11098946,4445,0,1747589058,13202.736759089988,27640.82502771,53323.748220240006 2025-05-18,17:24:20.000,138,11098849,4445,0,1747589059,13202.703077539998,24410.554156080005,53323.72027176001 2025-05-18,17:24:21.000,138,11098657,4565,0,1747589060,13202.676132299988,30409.885421700004,53323.70629752 2025-05-18,17:24:22.000,138,11098507,4165,0,1747589061,13202.561615029997,35486.04852426,53323.8041172 2025-05-18,17:24:23.000,138,11098395,4325,0,1747589062,13202.548142409993,31794.052588499995,53323.82507856 2025-05-18,17:24:24.000,138,11098658,4285,0,1747589063,13202.507724549992,27179.910613529995,53323.97180808 2025-05-18,17:24:25.000,138,11098687,4365,0,1747589064,13202.420152519997,26256.714253950006,53324.00674368001 2025-05-18,17:24:26.000,138,11098475,4525,0,1747589065,13202.292162630001,32717.08681809,53324.083602000006 2025-05-18,17:24:27.000,138,11098642,3965,0,1747589066,13202.285426319992,32255.883389580005,53324.13949896 2025-05-18,17:24:28.000,138,11098483,4765,0,1747589067,13202.298898939996,32717.587306319998,53324.07661488001 2025-05-18,17:24:29.000,138,11098412,3365,0,1747589068,13202.224799529991,26256.911629590002,53324.418983760006 2025-05-18,17:24:30.000,138,11098705,4325,0,1747589069,13202.285426319992,29487.542006849995,53324.20937016 2025-05-18,17:24:31.000,138,11098538,3965,0,1747589070,13202.0698644,24872.927740169995,53324.132511840005 2025-05-18,17:24:32.000,138,11098427,4325,0,1747589071,13202.143963809991,28103.25500484,53324.3630868 2025-05-18,17:24:33.000,138,11098679,4605,0,1747589072,13202.09007333,28564.944823319995,53324.35609968 2025-05-18,17:24:34.000,138,11098722,3965,0,1747589073,13202.015973919995,25334.589362130006,53324.230331520004 2025-05-18,17:24:35.000,138,11098725,4445,0,1747589074,13201.854302479995,24873.252000149994,53324.31417696 2025-05-18,17:24:36.000,138,11098597,4405,0,1747589075,13201.78020306999,31795.659790139995,53324.1884088 2025-05-18,17:24:37.000,138,11098715,4565,0,1747589076,13201.652213179994,35025.86017047,53324.3281512 2025-05-18,17:24:38.000,138,11098508,3804,0,1747589077,13201.450123879993,27642.629604989997,53324.28622848 2025-05-18,17:24:39.000,138,11098654,4285,0,1747589078,13201.376024470002,31334.258985990004,53324.26526712 2025-05-18,17:24:40.000,138,11098646,4245,0,1747589079,13201.423178639998,29026.768575270005,53324.22334440001 2025-05-18,17:24:41.000,138,11098536,3485,0,1747589080,13201.369288159993,31795.539954930005,53324.20238304001 2025-05-18,17:24:42.000,138,11098891,3725,0,1747589081,13201.335606610002,31334.14619991,53324.279241360004 2025-05-18,17:24:43.000,138,11098653,4325,0,1747589082,13201.376024470002,29026.796771790003,53324.41199664001 2025-05-18,17:24:44.000,138,11098588,4205,0,1747589083,13201.483805429998,31795.638642749997,53324.111550480004 2025-05-18,17:24:45.000,138,11098607,4445,0,1747589084,13201.470332809993,30872.639658810003,53324.1185376 2025-05-18,17:24:46.000,138,11098367,4805,0,1747589085,13201.578113769989,30872.752444890008,53324.33513832 2025-05-18,17:24:47.000,138,11098803,4445,0,1747589086,13201.416442330003,25796.624587979997,53324.24430576001 2025-05-18,17:24:48.000,138,11098694,3485,0,1747589087,13201.423178639998,24873.942814890004,53324.3281512 2025-05-18,17:24:49.000,138,11098510,4245,0,1747589088,13201.450123879993,21182.13720564,53324.10456336001 2025-05-18,17:24:50.000,138,11098593,4925,0,1747589089,13201.416442330003,29950.345587870004,53324.09058912 2025-05-18,17:24:51.000,138,11098876,4565,0,1747589090,13201.322133989997,24874.182485309997,53324.02770504 2025-05-18,17:24:52.000,138,11098498,4245,0,1747589091,13201.497278049988,26258.617519050007,53324.06962776 2025-05-18,17:24:53.000,138,11098493,4405,0,1747589092,13201.584850079998,34565.382802349995,53323.9787952 2025-05-18,17:24:54.000,138,11098583,4485,0,1747589093,13201.605059009999,33181.046456430005,53323.92988536 2025-05-18,17:24:55.000,138,11098790,3165,0,1747589094,13201.638740559989,29950.951813050007,53324.062640640004 2025-05-18,17:24:56.000,138,11098785,4004,0,1747589095,13201.658949489989,30412.613435010004,53324.02071792 2025-05-18,17:24:57.000,138,11098665,4525,0,1747589096,13201.793675689994,35027.481470369996,53324.06962776 2025-05-18,17:24:58.000,138,11098665,4645,0,1747589097,13201.84082985999,32258.710090709996,53323.92988536 2025-05-18,17:24:59.000,138,11098570,4165,0,1747589098,13201.94187450999,27182.511742500006,53323.90892400001 2025-05-18,17:25:00.000,138,11098599,3804,0,1747589099,13202.0698644,25798.083757889995,53324.09058912 2025-05-18,17:25:01.000,138,11098537,4645,0,1747589100,13202.13049119,26721.209626170006,53324.07661488001 2025-05-18,17:25:02.000,138,11098553,4445,0,1747589101,13202.177645359996,27182.836002480006,53324.03469216001 2025-05-18,17:25:03.000,138,11098640,4165,0,1747589102,13202.319107869997,33182.0967768,53323.9787952 2025-05-18,17:25:04.000,138,11098556,3325,0,1747589103,13202.399943589997,29951.868199949997,53324.03469216001 2025-05-18,17:25:05.000,138,11098466,3804,0,1747589104,13202.507724549992,31336.282086299994,53324.09757624 2025-05-18,17:25:06.000,138,11098793,4645,0,1747589105,13202.777176949989,32259.217628069993,53323.964820960005 2025-05-18,17:25:07.000,138,11098690,4045,0,1747589106,13202.945584699999,27182.948788559996,53324.00674368001 2025-05-18,17:25:08.000,138,11098672,3525,0,1747589107,13203.06683828,32259.31631589,53323.99276944 2025-05-18,17:25:09.000,138,11098643,4725,0,1747589108,13203.154410309995,31797.66879219,53323.97180808 2025-05-18,17:25:10.000,138,11098554,3965,0,1747589109,13203.26219126999,34566.77853009,53323.9787952 2025-05-18,17:25:11.000,138,11098803,4645,0,1747589110,13203.356499609996,28106.15219727,53324.06962776 2025-05-18,17:25:12.000,138,11098591,4725,0,1747589111,13203.457544259996,26721.667819619994,53324.09058912 2025-05-18,17:25:13.000,138,11098509,4965,0,1747589112,13203.504698429992,26259.928657230004,53324.181421680005 2025-05-18,17:25:14.000,138,11098519,3924,0,1747589113,13203.3497633,31797.866167829998,53324.00674368001 2025-05-18,17:25:15.000,138,11098628,4045,0,1747589114,13203.497962119996,27644.68795095,53324.06962776 2025-05-18,17:25:16.000,138,11098678,3165,0,1747589115,13203.430599020001,29951.81885604,53324.02071792 2025-05-18,17:25:17.000,138,11098727,4325,0,1747589116,13203.41039009,30413.381790180007,53324.13949896 2025-05-18,17:25:18.000,138,11098449,4485,0,1747589117,13203.497962119996,26260.111934610002,53323.93687248001 2025-05-18,17:25:19.000,138,11098807,4445,0,1747589118,13203.39018116,29029.193475990003,53324.15347320001 2025-05-18,17:25:20.000,138,11098632,4045,0,1747589119,13203.396917469996,23952.741359100008,53324.23731864 2025-05-18,17:25:21.000,138,11098636,4485,0,1747589120,13203.316081749996,28106.13104988,53324.0486664 2025-05-18,17:25:22.000,138,11098588,3965,0,1747589121,13203.30260912999,28567.46136273,53324.07661488001 2025-05-18,17:25:23.000,138,11098527,4485,0,1747589122,13203.39018116,32720.970888719996,53324.14648608 2025-05-18,17:25:24.000,138,11098498,3485,0,1747589123,13203.41039009,26260.351605029995,53323.79014296001 2025-05-18,17:25:25.000,138,11098635,4365,0,1747589124,13203.36997223,28106.596292460003,53324.06962776 2025-05-18,17:25:26.000,138,11098680,4205,0,1747589125,13203.36997223,33182.62546155001,53324.00674368001 2025-05-18,17:25:27.000,138,11098610,3085,0,1747589126,13203.464280569991,28567.693984020007,53324.22334440001 2025-05-18,17:25:28.000,138,11098723,3525,0,1747589127,13203.531643670001,32720.977937849995,53324.16744744 2025-05-18,17:25:29.000,138,11098863,3845,0,1747589128,13203.524907359992,33644.280034380005,53324.31417696 2025-05-18,17:25:30.000,138,11098754,3885,0,1747589129,13203.565325219992,31798.042396079996,53324.20238304001 2025-05-18,17:25:31.000,138,11098556,3685,0,1747589130,13203.686578799992,33644.18134656,53324.300202720005 2025-05-18,17:25:32.000,138,11098557,4405,0,1747589131,13203.531643670001,29490.70706622,53324.300202720005 2025-05-18,17:25:33.000,138,11098670,4085,0,1747589132,13203.599006769997,28567.736278800003,53324.27225424001 2025-05-18,17:25:34.000,138,11098441,4685,0,1747589133,13203.471016880001,25798.774572630005,53324.418983760006 2025-05-18,17:25:35.000,138,11098884,4485,0,1747589134,13203.36997223,30413.79063972,53324.446932240004 2025-05-18,17:25:36.000,138,11098552,4125,0,1747589135,13203.3497633,32720.984986979995,53324.47488072 2025-05-18,17:25:37.000,138,11098556,4365,0,1747589136,13203.235246029995,28567.701033150006,53324.3630868 2025-05-18,17:25:38.000,138,11098577,4365,0,1747589137,13203.16788293,29490.54493623,53324.446932240004 2025-05-18,17:25:39.000,138,11098491,4565,0,1747589138,13203.194828169995,23952.854145179997,53324.300202720005 2025-05-18,17:25:40.000,138,11098709,3885,0,1747589139,13203.06683828,29952.15016515,53324.39103528001 2025-05-18,17:25:41.000,138,11098785,4565,0,1747589140,13203.00621149,30874.92357693,53324.37007392001 2025-05-18,17:25:42.000,138,11098793,3685,0,1747589141,13202.93884838999,28567.383822300006,53324.48885496001 2025-05-18,17:25:43.000,138,11098425,4565,0,1747589142,13202.763704329998,29490.573132749996,53324.52379056 2025-05-18,17:25:44.000,138,11098587,4605,0,1747589143,13202.810858499994,30413.31129888,53324.53077768 2025-05-18,17:25:45.000,138,11098626,3325,0,1747589144,13202.723286469998,28567.29923274,53324.446932240004 2025-05-18,17:25:46.000,138,11098512,3645,0,1747589145,13202.797385879989,30413.395888440005,53324.37706104 2025-05-18,17:25:47.000,138,11098545,4485,0,1747589146,13202.602032889998,30413.14211976,53324.516803440005 2025-05-18,17:25:48.000,138,11098794,3845,0,1747589147,13202.554878720002,26259.590298990006,53324.43994512001 2025-05-18,17:25:49.000,138,11098688,3845,0,1747589148,13202.474043000002,30412.705073699995,53324.48186784 2025-05-18,17:25:50.000,138,11098742,3965,0,1747589149,13202.298898939996,29489.670844110005,53324.59366176 2025-05-18,17:25:51.000,138,11098785,4485,0,1747589150,13202.076600709996,32258.35058508,53324.43994512001 2025-05-18,17:25:52.000,138,11098787,4565,0,1747589151,13202.00923761,31335.351601140006,53324.398022400004 2025-05-18,17:25:53.000,138,11098624,3885,0,1747589152,13201.90819296,34104.27101253001,53324.446932240004 2025-05-18,17:25:54.000,138,11098580,3605,0,1747589153,13201.813884619994,24413.049548099996,53324.446932240004 2025-05-18,17:25:55.000,138,11098630,3444,0,1747589154,13201.652213179994,26720.243895360007,53324.32116408001 2025-05-18,17:25:56.000,138,11098441,4485,0,1747589155,13201.658949489989,27181.93371384,53324.516803440005 2025-05-18,17:25:57.000,138,11098710,4525,0,1747589156,13201.382760779998,30873.711126569993,53324.42597088 2025-05-18,17:25:58.000,138,11098428,4165,0,1747589157,13201.227825649992,26258.920631639994,53324.349112560005 2025-05-18,17:25:59.000,138,11098773,4445,0,1747589158,13201.261507199997,30412.33851894,53324.27225424001 2025-05-18,17:26:00.000,138,11098735,3485,0,1747589159,13201.207616719992,29027.981025629997,53324.20238304001 2025-05-18,17:26:01.000,138,11098624,4285,0,1747589160,13201.140253619997,28105.073680379995,53324.23731864 2025-05-18,17:26:02.000,138,11098941,4685,0,1747589161,13201.146989929992,27182.40600555,53324.132511840005 2025-05-18,17:26:03.000,138,11098790,3325,0,1747589162,13201.113308380001,27182.56813554,53323.97180808 2025-05-18,17:26:04.000,138,11098451,3685,0,1747589163,13201.160462549997,23029.284181709998,53324.24430576001 2025-05-18,17:26:05.000,138,11098704,4405,0,1747589164,13201.268243509992,25337.028361110002,53323.97180808 2025-05-18,17:26:06.000,138,11098662,3485,0,1747589165,13201.362551849998,28105.891379459994,53324.083602000006 2025-05-18,17:26:07.000,138,11098604,4325,0,1747589166,13201.551168529993,29490.37575711,53324.13949896 2025-05-18,17:26:08.000,138,11098556,3325,0,1747589167,13201.773466759994,26721.547984410005,53324.19539592 2025-05-18,17:26:09.000,138,11098560,3405,0,1747589168,13201.894720339995,31336.000121100005,53324.181421680005 2025-05-18,17:26:10.000,138,11098647,4525,0,1747589169,13202.09007333,29951.811806910002,53324.16744744 2025-05-18,17:26:11.000,138,11098568,4325,0,1747589170,13202.197854289996,29490.157234080005,53324.1185376 2025-05-18,17:26:12.000,138,11098635,4085,0,1747589171,13202.447097759992,30413.106874110003,53324.09757624 2025-05-18,17:26:13.000,138,11098460,4125,0,1747589172,13202.433625140002,30413.325397139997,53324.10456336001 2025-05-18,17:26:14.000,138,11098901,4725,0,1747589173,13202.507724549992,29028.798724709995,53324.15347320001 2025-05-18,17:26:15.000,138,11098778,3525,0,1747589174,13202.602032889998,27644.631557910005,53324.13949896 2025-05-18,17:26:16.000,138,11098700,4325,0,1747589175,13202.864748979999,26260.316359379998,53324.26526712 2025-05-18,17:26:17.000,138,11098804,3245,0,1747589176,13202.797385879989,34105.54690505999,53324.16046032 2025-05-18,17:26:18.000,138,11098696,4004,0,1747589177,13202.770440639993,34105.9557546,53324.26526712 2025-05-18,17:26:19.000,138,11098527,5005,0,1747589178,13202.851276359994,26260.78865109,53324.26526712 2025-05-18,17:26:20.000,138,11098863,4605,0,1747589179,13202.891694219994,30875.72012862,53324.06962776 2025-05-18,17:26:21.000,138,11098569,4965,0,1747589180,13203.012947799994,29953.010159009995,53324.13949896 2025-05-18,17:26:22.000,138,11098610,3485,0,1747589181,13202.99947517999,32721.993012570005,53324.10456336001 2025-05-18,17:26:23.000,138,11098647,3405,0,1747589182,13203.093783519995,29953.144092479997,53324.13949896 2025-05-18,17:26:24.000,138,11098799,4765,0,1747589183,13203.20156447999,31799.240748180004,53324.20937016 2025-05-18,17:26:25.000,138,11098603,3605,0,1747589184,13203.30260912999,35491.575042180004,53324.418983760006 2025-05-18,17:26:26.000,138,11098640,4325,0,1747589185,13203.417126399996,29492.250825690004,53324.09058912 2025-05-18,17:26:27.000,138,11098644,3444,0,1747589186,13203.585534149992,24877.530822059998,53324.22334440001 2025-05-18,17:26:28.000,138,11098710,3525,0,1747589187,13203.652897250002,29031.181330649997,53324.28622848 2025-05-18,17:26:29.000,138,11098696,4165,0,1747589188,13203.774150830002,30877.285035480003,53324.181421680005 2025-05-18,17:26:30.000,138,11098722,4205,0,1747589189,13203.976240129989,31338.93255918,53324.398022400004 2025-05-18,17:26:31.000,138,11098623,3605,0,1747589190,13204.17832942999,25801.030294230004,53324.349112560005 2025-05-18,17:26:32.000,138,11098648,4205,0,1747589191,13204.27937407999,29031.576081930005,53324.34212544001 2025-05-18,17:26:33.000,138,11098728,4245,0,1747589192,13204.36020979999,31339.09468917,53324.31417696 2025-05-18,17:26:34.000,138,11098539,4285,0,1747589193,13204.48819969,29493.040328250005,53324.300202720005 2025-05-18,17:26:35.000,138,11098651,4805,0,1747589194,13204.622925889991,28570.097737350006,53324.418983760006 2025-05-18,17:26:36.000,138,11098714,3245,0,1747589195,13204.750915780001,28569.900361709995,53324.35609968 2025-05-18,17:26:37.000,138,11098652,3405,0,1747589196,13204.825015189992,29954.180314590005,53324.54475192 2025-05-18,17:26:38.000,138,11098648,3325,0,1747589197,13204.845224119992,24877.544920319997,53324.565713280004 2025-05-18,17:26:39.000,138,11098733,4605,0,1747589198,13205.027104489993,31338.192400529995,53324.65654584001 2025-05-18,17:26:40.000,138,11098557,3765,0,1747589199,13205.121412829998,23492.5036614,53324.54475192 2025-05-18,17:26:41.000,138,11098567,4605,0,1747589200,13205.222457479998,28569.019220460003,53324.65654584001 2025-05-18,17:26:42.000,138,11098710,4004,0,1747589201,13205.310029509994,24876.628533420007,53324.6425716 2025-05-18,17:26:43.000,138,11098753,4645,0,1747589202,13205.35718367999,23953.347584279996,53324.72641704001 2025-05-18,17:26:44.000,138,11098805,4805,0,1747589203,13205.37739260999,32260.155162359995,53324.70545568001 2025-05-18,17:26:45.000,138,11098725,3685,0,1747589204,13205.47843725999,28106.603341590002,53324.586674640006 2025-05-18,17:26:46.000,138,11098516,3804,0,1747589205,13205.48517357,32259.654674129997,53324.7124428 2025-05-18,17:26:47.000,138,11098689,4205,0,1747589206,13205.350447369994,29029.285114679995,53324.83821096 2025-05-18,17:26:48.000,138,11098750,4125,0,1747589207,13205.276347959989,29490.615427530007,53324.88013368 2025-05-18,17:26:49.000,138,11098725,4805,0,1747589208,13205.208984859994,29951.924592990006,53324.74039128 2025-05-18,17:26:50.000,138,11098561,4645,0,1747589209,13205.168566999993,29028.960854699995,53324.84519808001 2025-05-18,17:26:51.000,138,11098591,4845,0,1747589210,13205.047313419993,29028.777577319997,53324.89410792001 2025-05-18,17:26:52.000,138,11098846,3205,0,1747589211,13204.784597329992,30874.641611729996,53324.852185200005 2025-05-18,17:26:53.000,138,11098566,3005,0,1747589212,13204.602716959991,29951.727217349995,53324.97795336 2025-05-18,17:26:54.000,138,11098724,4125,0,1747589213,13204.434309209995,29489.818875840007,53324.91506928001 2025-05-18,17:26:55.000,138,11098714,4205,0,1747589214,13204.28611039,29951.226729119997,53324.88013368 2025-05-18,17:26:56.000,138,11098844,4325,0,1747589215,13203.881931789998,30412.48655067,53324.76833976 2025-05-18,17:26:57.000,138,11098687,3645,0,1747589216,13203.828041309993,26720.695039679995,53324.956992 2025-05-18,17:26:58.000,138,11098657,4925,0,1747589217,13203.612479390002,30873.732273960006,53324.90808216 2025-05-18,17:26:59.000,138,11098421,4525,0,1747589218,13203.41039009,29027.670863909996,53324.79628824001 2025-05-18,17:27:00.000,138,11098752,3045,0,1747589219,13203.235246029995,31796.90043702,53324.90808216 2025-05-18,17:27:01.000,138,11098764,4085,0,1747589220,13203.20830079,31335.457338089996,53324.76135264 2025-05-18,17:27:02.000,138,11098743,3845,0,1747589221,13202.93884838999,29028.030369540007,53324.88013368 2025-05-18,17:27:03.000,138,11098804,4085,0,1747589222,13202.804122189998,26720.702088809994,53324.78930112 2025-05-18,17:27:04.000,138,11098656,4205,0,1747589223,13202.602032889998,30873.986042639997,53324.754365520006 2025-05-18,17:27:05.000,138,11098731,4285,0,1747589224,13202.258481079996,33643.01119098,53324.62161024 2025-05-18,17:27:06.000,138,11098595,4565,0,1747589225,13202.096809639996,33643.08168228,53324.684494320005 2025-05-18,17:27:07.000,138,11098751,4485,0,1747589226,13201.94187450999,26720.920611840003,53324.67052008 2025-05-18,17:27:08.000,138,11098673,3885,0,1747589227,13201.71957627999,29490.121988429994,53324.54475192 2025-05-18,17:27:09.000,138,11098812,4165,0,1747589228,13201.490541739993,35489.45325404999,53324.614623120004 2025-05-18,17:27:10.000,138,11098748,4125,0,1747589229,13201.295188750002,32720.61138309,53324.60763600001 2025-05-18,17:27:11.000,138,11098748,3725,0,1747589230,13201.214353030002,33643.85708658,53324.55872616001 2025-05-18,17:27:12.000,138,11098891,4485,0,1747589231,13201.120044689997,34105.34952942,53324.57968752001 2025-05-18,17:27:13.000,138,11098787,4405,0,1747589232,13201.005527419991,29029.23577077,53324.47488072 2025-05-18,17:27:14.000,138,11098620,3205,0,1747589233,13200.877537529996,31798.239771720007,53324.47488072 2025-05-18,17:27:15.000,138,11098625,4285,0,1747589234,13200.93142801,29029.468392060007,53324.29321560001 2025-05-18,17:27:16.000,138,11098689,3765,0,1747589235,13200.74954764,29952.62245686,53324.1884088 2025-05-18,17:27:17.000,138,11098666,3924,0,1747589236,13200.897746459996,27645.435158730004,53324.35609968 2025-05-18,17:27:18.000,138,11098868,3885,0,1747589237,13200.72933871,32721.795636929994,53324.21635728 2025-05-18,17:27:19.000,138,11098849,4765,0,1747589238,13200.76975657,25338.205565819997,53324.30718984 2025-05-18,17:27:20.000,138,11098543,4525,0,1747589239,13200.66871192,31799.177306009995,53324.06962776 2025-05-18,17:27:21.000,138,11098809,4245,0,1747589240,13200.439677379989,32260.683847110005,53324.09058912 2025-05-18,17:27:22.000,138,11098666,4365,0,1747589241,13200.432941069994,29953.58113854,53323.9787952 2025-05-18,17:27:23.000,138,11098614,4325,0,1747589242,13200.318423799989,29492.166236129997,53324.0486664 2025-05-18,17:27:24.000,138,11098611,4445,0,1747589243,13200.251060699993,34107.03427149,53323.964820960005 2025-05-18,17:27:25.000,138,11098657,4405,0,1747589244,13200.150016049993,31338.262891830003,53323.88796264001 2025-05-18,17:27:26.000,138,11098530,4285,0,1747589245,13200.170224979993,28569.244792619997,53323.894949760004 2025-05-18,17:27:27.000,138,11098703,4325,0,1747589246,13200.183697599998,27184.711071059995,53323.860014159996 2025-05-18,17:27:28.000,138,11098679,4845,0,1747589247,13200.257797009988,29492.12394135,53323.76219448 2025-05-18,17:27:29.000,138,11098794,4165,0,1747589248,13200.392523209994,29030.631498510003,53323.748220240006 2025-05-18,17:27:30.000,138,11098591,3804,0,1747589249,13200.533985719994,33645.4360917,53323.85302704 2025-05-18,17:27:31.000,138,11098638,3885,0,1747589250,13200.68892085,27646.29515259,53323.65040056001 2025-05-18,17:27:32.000,138,11098950,4045,0,1747589251,13200.978582179996,28569.05446611,53323.61546496 2025-05-18,17:27:33.000,138,11098892,3165,0,1747589252,13201.268243509992,29953.877202000003,53323.629439200005 2025-05-18,17:27:34.000,138,11098590,3285,0,1747589253,13201.477069119988,27646.189415639994,53323.70629752 2025-05-18,17:27:35.000,138,11098788,4325,0,1747589254,13201.71957627999,36415.130907390005,53323.60847784 2025-05-18,17:27:36.000,138,11098706,3525,0,1747589255,13202.00923761,26261.853069720004,53323.53860664 2025-05-18,17:27:37.000,138,11098746,4245,0,1747589256,13202.164172739991,30415.785543510006,53323.47572256 2025-05-18,17:27:38.000,138,11098530,3205,0,1747589257,13202.164172739991,28569.69593694,53323.56655512 2025-05-18,17:27:39.000,138,11098582,4325,0,1747589258,13202.494251930002,28569.886263449996,53323.53860664 2025-05-18,17:27:40.000,138,11098731,3885,0,1747589259,13202.426888829992,35954.21649321,53323.40585136001 2025-05-18,17:27:41.000,138,11098674,3205,0,1747589260,13202.655923369988,27647.197441230004,53323.37091576 2025-05-18,17:27:42.000,138,11098786,3165,0,1747589261,13202.96579363,31800.840900690004,53323.40585136001 2025-05-18,17:27:43.000,138,11098619,3685,0,1747589262,13203.134201379995,32262.587112210007,53323.49668392 2025-05-18,17:27:44.000,138,11098915,3885,0,1747589263,13203.403653779991,29493.73114299,53323.49668392 2025-05-18,17:27:45.000,138,11098709,4645,0,1747589264,13203.639424629997,26724.80468247,53323.54559376 2025-05-18,17:27:46.000,138,11098805,4405,0,1747589265,13203.949294889993,30878.43404367,53323.50367104001 2025-05-18,17:27:47.000,138,11098409,4445,0,1747589266,13204.20527467,29955.66768102,53323.356941519996 2025-05-18,17:27:48.000,138,11098824,2925,0,1747589267,13204.50840862,29493.977862540007,53323.53860664 2025-05-18,17:27:49.000,138,11098631,3885,0,1747589268,13204.771124710001,27186.832859190006,53323.56655512 2025-05-18,17:27:50.000,138,11098849,3605,0,1747589269,13205.175303309989,29033.24672574,53323.61546496 2025-05-18,17:27:51.000,138,11098801,3885,0,1747589270,13205.44475571,30879.498462300005,53323.48270968001 2025-05-18,17:27:52.000,138,11098539,4805,0,1747589271,13205.80851645,27648.938576340006,53323.559568000004 2025-05-18,17:27:53.000,138,11098738,4325,0,1747589272,13205.909561100001,26264.503542599996,53323.65738768 2025-05-18,17:27:54.000,138,11098652,3205,0,1747589273,13206.003869439992,29956.548822269993,53323.81809144001 2025-05-18,17:27:55.000,138,11098585,4325,0,1747589274,13206.165540879992,32725.320201929993,53323.81809144001 2025-05-18,17:27:56.000,138,11098756,3205,0,1747589275,13206.246376599993,30417.963724679998,53323.727258880004 2025-05-18,17:27:57.000,138,11098560,3005,0,1747589276,13206.333948629988,30879.364528830003,53323.86700128001 2025-05-18,17:27:58.000,138,11098789,3765,0,1747589277,13206.333948629988,27187.481379150006,53323.86700128001 2025-05-18,17:27:59.000,138,11098799,4445,0,1747589278,13206.185749809993,26264.588132160003,53324.12552472001 2025-05-18,17:28:00.000,138,11098879,3845,0,1747589279,13206.239640289998,33187.10165909999,53323.99975656 2025-05-18,17:28:01.000,138,11098654,3845,0,1747589280,13206.111650400002,33648.63639672,53323.99276944 2025-05-18,17:28:02.000,138,11098547,4445,0,1747589281,13206.030814680002,29956.718001390007,53324.29321560001 2025-05-18,17:28:03.000,138,11098787,4285,0,1747589282,13205.956715269996,32264.236608630003,53324.02071792 2025-05-18,17:28:04.000,138,11098948,3125,0,1747589283,13205.76809859,29033.55688746,53324.02770504 2025-05-18,17:28:05.000,138,11098430,3325,0,1747589284,13205.58621822,25341.469313010006,53324.20238304001 2025-05-18,17:28:06.000,138,11098589,4645,0,1747589285,13205.59969083999,31341.02615079,53324.09757624 2025-05-18,17:28:07.000,138,11098716,3924,0,1747589286,13205.471700949995,26725.988936309994,53324.33513832 2025-05-18,17:28:08.000,138,11098712,3405,0,1747589287,13205.310029509994,29033.444101379995,53324.33513832 2025-05-18,17:28:09.000,138,11098848,4205,0,1747589288,13205.330238439994,30879.23059536,53324.398022400004 2025-05-18,17:28:10.000,138,11098811,4365,0,1747589289,13205.256139029989,30879.22354623,53324.30718984 2025-05-18,17:28:11.000,138,11098467,4405,0,1747589290,13205.296556889989,30879.08256363,53324.41199664001 2025-05-18,17:28:12.000,138,11098866,4004,0,1747589291,13205.363919989999,29032.964760539995,53324.349112560005 2025-05-18,17:28:13.000,138,11098940,3725,0,1747589292,13205.330238439994,33186.67166217,53324.30718984 2025-05-18,17:28:14.000,138,11098933,4445,0,1747589293,13205.242666409998,31340.342385180003,53324.5727004 2025-05-18,17:28:15.000,138,11098656,4165,0,1747589294,13205.054049730003,30417.815692949996,53324.432958 2025-05-18,17:28:16.000,138,11098750,4085,0,1747589295,13205.128149139993,33186.650514780005,53324.38404816 2025-05-18,17:28:17.000,138,11098694,4245,0,1747589296,13204.912587220002,32263.92644691,53324.48186784 2025-05-18,17:28:18.000,138,11098598,4085,0,1747589297,13204.697025299996,29033.260823999997,53324.62161024 2025-05-18,17:28:20.000,138,11098415,4205,0,1747589299,13204.602716959991,30879.23059536,53324.46090648001 2025-05-18,17:28:21.000,138,11098658,4045,0,1747589300,13204.30631932,25341.35652693,53324.47488072 2025-05-18,17:28:22.000,138,11098474,3765,0,1747589301,13204.036866919989,32264.166117329994,53324.60064888 2025-05-18,17:28:23.000,138,11098631,4205,0,1747589302,13203.565325219992,28110.579050910004,53324.37706104 2025-05-18,17:28:24.000,138,11098828,4165,0,1747589303,13203.3497633,27649.044313289996,53324.43994512001 2025-05-18,17:28:25.000,138,11098604,3765,0,1747589304,13203.12746507,34571.952591509995,53324.48186784 2025-05-18,17:28:26.000,138,11098917,3804,0,1747589305,13203.12072875999,33649.12983582,53324.33513832 2025-05-18,17:28:27.000,138,11098646,3645,0,1747589306,13202.945584699999,28111.26986565,53324.49584208 2025-05-18,17:28:28.000,138,11098782,3845,0,1747589307,13202.730022779993,28111.044293490006,53324.27225424001 2025-05-18,17:28:29.000,138,11098717,4485,0,1747589308,13202.575087650002,31341.67467075,53324.23731864 2025-05-18,17:28:30.000,138,11098592,4004,0,1747589309,13202.507724549992,33649.22147451001,53324.251292880006 2025-05-18,17:28:31.000,138,11098848,3804,0,1747589310,13202.467306689992,29956.985868329997,53324.1185376 2025-05-18,17:28:32.000,138,11098487,4445,0,1747589311,13202.305635249992,35033.564869559996,53324.16744744 2025-05-18,17:28:33.000,138,11098601,4565,0,1747589312,13202.218063219996,31803.075474900004,53324.21635728 2025-05-18,17:28:34.000,138,11098690,3804,0,1747589313,13202.177645359996,29957.09865441,53323.9787952 2025-05-18,17:28:35.000,138,11098509,4725,0,1747589314,13201.98902868,23496.049373789996,53324.04167928 2025-05-18,17:28:36.000,138,11098701,4285,0,1747589315,13201.80714831,37341.252655920005,53324.06962776 2025-05-18,17:28:37.000,138,11098866,4004,0,1747589316,13201.611795319994,29034.409832189995,53323.98578232001 2025-05-18,17:28:38.000,138,11098704,3765,0,1747589317,13201.463596499998,23496.387732029994,53324.03469216001 2025-05-18,17:28:39.000,138,11098635,4685,0,1747589318,13201.039208969996,27649.988896709998,53323.95084672 2025-05-18,17:28:40.000,138,11098683,4525,0,1747589319,13200.74281132999,29496.043257629994,53323.93687248001 2025-05-18,17:28:41.000,138,11098755,4004,0,1747589320,13200.446413689999,32726.715929669997,53323.78315584 2025-05-18,17:28:42.000,138,11098780,4125,0,1747589321,13200.318423799989,29957.697830460005,53323.846039920005 2025-05-18,17:28:43.000,138,11098601,4525,0,1747589322,13200.062444019997,33188.49033771,53323.81110432 2025-05-18,17:28:44.000,138,11098608,4165,0,1747589323,13199.887299959992,28573.121814119993,53323.60847784 2025-05-18,17:28:45.000,138,11098659,4485,0,1747589324,13199.806464239991,33188.13788121,53323.46873544 2025-05-18,17:28:46.000,138,11098769,3645,0,1747589325,13199.62458386999,32726.581996199995,53323.45476120001 2025-05-18,17:28:47.000,138,11098529,4205,0,1747589326,13199.59090232,30418.802571149994,53323.36392864001 2025-05-18,17:28:48.000,138,11098720,3845,0,1747589327,13199.597638629995,30880.231571819997,53323.210212 2025-05-18,17:28:49.000,138,11098701,4285,0,1747589328,13199.54374814999,27187.995965640002,53323.27309608 2025-05-18,17:28:50.000,138,11098485,4525,0,1747589329,13199.65152911,31341.371558159997,53323.23117336 2025-05-18,17:28:51.000,138,11098804,3885,0,1747589330,13199.678474349996,30418.182247710007,53323.077456720006 2025-05-18,17:28:52.000,138,11098788,4045,0,1747589331,13199.725628519991,30417.94257729,53323.04950824001 2025-05-18,17:28:53.000,138,11098722,3405,0,1747589332,13199.73236483,28110.31118397,53322.958675680005 2025-05-18,17:28:54.000,138,11098715,3765,0,1747589333,13199.638056489996,31802.194333649997,53322.73508784001 2025-05-18,17:28:55.000,138,11098854,3325,0,1747589334,13199.516802909995,30879.040268850003,53322.78399768001 2025-05-18,17:28:56.000,138,11098644,3605,0,1747589335,13199.28103205999,28571.218549020006,53322.69316512001 2025-05-18,17:28:57.000,138,11098615,3685,0,1747589336,13199.072206449993,25802.108811119993,53322.672203760005 2025-05-18,17:28:58.000,138,11098813,4445,0,1747589337,13198.998107039988,29955.442108860007,53322.518487119996 2025-05-18,17:28:59.000,138,11098731,4405,0,1747589338,13198.876853460002,29032.175257979994,53322.63028104 2025-05-18,17:29:00.000,138,11098734,3165,0,1747589339,13198.735390950002,32262.537768299997,53322.53246136 2025-05-18,17:29:01.000,138,11098676,3444,0,1747589340,13198.593928440001,29031.822801479997,53322.336822000005 2025-05-18,17:29:02.000,138,11098695,4605,0,1747589341,13198.607401059991,29954.504574570004,53322.43464168 2025-05-18,17:29:03.000,138,11098589,3965,0,1747589342,13198.540037959996,29954.046381120002,53322.350796239996 2025-05-18,17:29:04.000,138,11098658,3325,0,1747589343,13198.51309272,28107.858086730004,53322.09925992 2025-05-18,17:29:05.000,138,11098781,3485,0,1747589344,13198.499620099996,30876.756350730007,53322.22502808 2025-05-18,17:29:06.000,138,11098581,3924,0,1747589345,13198.506356409991,33183.97889451,53322.10624704 2025-05-18,17:29:07.000,138,11099007,4445,0,1747589346,13198.519829029996,28107.188419380007,53321.96650464 2025-05-18,17:29:08.000,138,11098542,3924,0,1747589347,13198.600664749996,36875.12188554001,53321.987466 2025-05-18,17:29:09.000,138,11098948,4285,0,1747589348,13198.661291539996,26260.640619359998,53322.10624704 2025-05-18,17:29:10.000,138,11098622,3205,0,1747589349,13198.769072499992,28106.391867690007,53321.96650464 2025-05-18,17:29:11.000,138,11098660,3885,0,1747589350,13198.903798699997,23952.748408230007,53321.882659200004 2025-05-18,17:29:12.000,138,11098711,4845,0,1747589351,13198.937480250002,26259.96390288,53321.952530400005 2025-05-18,17:29:13.000,138,11098711,4245,0,1747589352,13198.856644530002,33182.18841549,53321.92458192001 2025-05-18,17:29:14.000,138,11098562,4004,0,1747589353,13198.742127259997,35027.99605686001,53321.93156904 2025-05-18,17:29:15.000,138,11098654,3645,0,1747589354,13198.600664749996,28567.186446659995,53321.93855616 2025-05-18,17:29:16.000,138,11098731,4445,0,1747589355,13198.526565339991,29489.783630189995,53321.85471072001 2025-05-18,17:29:17.000,138,11098568,3804,0,1747589356,13198.34468496999,23951.86726698,53321.735929680006 2025-05-18,17:29:18.000,138,11098794,3924,0,1747589357,13198.24364031999,24874.77461223,53321.833749360005 2025-05-18,17:29:19.000,138,11098705,4565,0,1747589358,13198.007869469999,31335.464387219996,53321.666058480005 2025-05-18,17:29:20.000,138,11098516,4045,0,1747589359,13198.048287329999,25797.639662700007,53321.50535472 2025-05-18,17:29:21.000,138,11098662,3885,0,1747589360,13198.014605779994,31796.985026580005,53321.64509712 2025-05-18,17:29:22.000,138,11098709,4445,0,1747589361,13198.088705189999,29489.332485870007,53321.512341839996 2025-05-18,17:29:23.000,138,11098699,4325,0,1747589362,13198.18974984,34104.35560209,53321.76387816 2025-05-18,17:29:24.000,138,11098563,4485,0,1747589363,13198.2301677,27182.448300329997,53321.58221304 2025-05-18,17:29:25.000,138,11098696,3645,0,1747589364,13198.358157589995,31797.274040909993,53321.55426456 2025-05-18,17:29:26.000,138,11098800,4325,0,1747589365,13198.519829029996,25798.013266590002,53321.52631608 2025-05-18,17:29:27.000,138,11098670,4205,0,1747589366,13198.647818919992,30874.726201290003,53321.69400696 2025-05-18,17:29:28.000,138,11098258,3125,0,1747589367,13198.769072499992,34566.722137050005,53321.5333032 2025-05-18,17:29:29.000,138,11098701,4445,0,1747589368,13198.802754049997,29951.931642120006,53321.42150928001 2025-05-18,17:29:30.000,138,11098719,4445,0,1747589369,13199.018315969988,35028.545889,53321.64509712 2025-05-18,17:29:31.000,138,11098530,3125,0,1747589370,13199.193460029994,36874.818772950006,53321.714968320004 2025-05-18,17:29:32.000,138,11098884,4004,0,1747589371,13199.435967189995,32721.24580479,53321.65208424 2025-05-18,17:29:33.000,138,11098629,4565,0,1747589372,13199.60437493999,29952.509670779997,53321.735929680006 2025-05-18,17:29:34.000,138,11098665,4125,0,1747589373,13199.638056489996,27644.948768760005,53321.6730456 2025-05-18,17:29:35.000,138,11098478,4085,0,1747589374,13199.759310069996,26260.61242284,53321.72195544 2025-05-18,17:29:36.000,138,11098776,3125,0,1747589375,13199.853618410001,30875.593244279997,53321.69400696 2025-05-18,17:29:37.000,138,11098547,4565,0,1747589376,13199.873827340001,32721.40088565,53321.714968320004 2025-05-18,17:29:38.000,138,11098651,4165,0,1747589377,13200.042235089997,29029.489539450005,53321.735929680006 2025-05-18,17:29:39.000,138,11098805,4325,0,1747589378,13200.197170220003,29491.221652709995,53321.87567208001 2025-05-18,17:29:50.000,138,11098812,3165,0,1747589389,13203.316081749996,31797.591251759994,53322.07829856 2025-05-18,17:29:51.000,138,11098613,4605,0,1747589390,13203.524907359992,24875.063626560004,53321.98047888 2025-05-18,17:29:52.000,138,11098597,4405,0,1747589391,13203.888668099993,30412.99408803,53321.97349176001 2025-05-18,17:29:53.000,138,11098714,3924,0,1747589392,13204.28611039,35027.812779479995,53322.11323416001 2025-05-18,17:29:54.000,138,11098865,4365,0,1747589393,13204.60945327,27182.624528579996,53322.120221280005 2025-05-18,17:29:55.000,138,11098608,3804,0,1747589394,13204.663343749991,29028.932658179998,53322.17611824 2025-05-18,17:29:56.000,138,11098775,4325,0,1747589395,13205.000159249998,27644.420084009995,53322.32284776 2025-05-18,17:29:57.000,138,11098604,3804,0,1747589396,13205.080994969998,27644.69500008,53322.287912160005 2025-05-18,17:29:58.000,138,11098668,3965,0,1747589397,13205.141621759998,31336.676837580002,53322.39271896 2025-05-18,17:29:59.000,138,11098849,4325,0,1747589398,13205.303293199999,32721.288099569996,53322.5115 2025-05-18,17:30:00.000,138,11098660,3924,0,1747589399,13205.40433785,29029.306262070008,53322.53246136 2025-05-18,17:30:01.000,138,11098539,4205,0,1747589400,13205.54580036,32259.859098900008,53322.46957728 2025-05-18,17:30:02.000,138,11098770,4004,0,1747589401,13205.653581319995,27183.435178529995,53322.53246136 2025-05-18,17:30:03.000,138,11098711,4525,0,1747589402,13205.875879549996,24876.099848669997,53322.686177999996 2025-05-18,17:30:04.000,138,11098756,3765,0,1747589403,13205.896088479996,28568.152177469994,53322.721113600004 2025-05-18,17:30:05.000,138,11098596,3845,0,1747589404,13205.997133129997,30875.741276009998,53322.79797192 2025-05-18,17:30:06.000,138,11098771,4285,0,1747589405,13206.185749809993,28568.328405720007,53322.77701056 2025-05-18,17:30:07.000,138,11098647,4325,0,1747589406,13206.374366489988,32260.239751920002,53322.81194616001 2025-05-18,17:30:08.000,138,11098721,4485,0,1747589407,13206.549510549994,31337.120932770005,53322.86085600001 2025-05-18,17:30:09.000,138,11098674,4004,0,1747589408,13206.79875401999,28106.814815489997,53322.958675680005 2025-05-18,17:30:10.000,138,11098650,3885,0,1747589409,13206.933480219996,30414.354570120006,53322.97963704001 2025-05-18,17:30:11.000,138,11098550,3845,0,1747589410,13206.96042545999,29952.883274670006,53323.02854688001 2025-05-18,17:30:12.000,138,11098470,3965,0,1747589411,13207.175987379997,32260.40893104,53323.021559759996 2025-05-18,17:30:13.000,138,11098744,4205,0,1747589412,13207.189460000001,35490.926522220005,53323.19623776001 2025-05-18,17:30:14.000,138,11098673,4445,0,1747589413,13207.061470109991,32722.274977769994,53323.20322488 2025-05-18,17:30:15.000,138,11098728,4165,0,1747589414,13206.83917187999,27645.893352180006,53323.18226352 2025-05-18,17:30:16.000,138,11098694,3965,0,1747589415,13206.610137339994,28568.991023940005,53323.342967280005 2025-05-18,17:30:17.000,138,11098602,3924,0,1747589416,13206.347421249993,28568.913483509998,53323.4198256 2025-05-18,17:30:18.000,138,11098739,4205,0,1747589417,13205.976924199997,25338.783594480003,53323.46873544 2025-05-18,17:30:19.000,138,11098565,4445,0,1747589418,13205.68052655999,22108.25895417,53323.51764528 2025-05-18,17:30:30.000,138,11098647,3605,0,1747589429,13202.98600256,28570.379702549995,53323.47572256 2025-05-18,17:30:31.000,138,11098699,4405,0,1747589430,13202.884957909999,33647.008047690004,53323.356941519996 2025-05-18,17:30:32.000,138,11098442,3965,0,1747589431,13202.837803739989,31339.792553039995,53323.224186240004 2025-05-18,17:30:33.000,138,11098517,4245,0,1747589432,13202.676132299988,34109.212452659995,53323.43379984001 2025-05-18,17:30:34.000,138,11098589,4365,0,1747589433,13202.608769199993,29494.154090790005,53323.33598016001 2025-05-18,17:30:35.000,138,11098723,4325,0,1747589434,13202.359525729997,31340.356483440002,53323.25213472 2025-05-18,17:30:36.000,138,11098613,5085,0,1747589435,13202.15070012,31340.419925609996,53323.20322488 2025-05-18,17:30:37.000,138,11098578,4365,0,1747589436,13201.84082985999,28109.874137909996,53323.3499544 2025-05-18,17:30:38.000,138,11098603,3765,0,1747589437,13201.517486979988,33186.54477783,53323.25912184 2025-05-18,17:30:39.000,138,11098774,3365,0,1747589438,13201.167198859992,30417.491432969997,53323.18226352 2025-05-18,17:30:40.000,138,11098687,4485,0,1747589439,13200.86406490999,30879.258791879998,53323.11239232 2025-05-18,17:30:41.000,138,11098773,4445,0,1747589440,13200.81017443,30879.272890139997,53323.14732792001 2025-05-18,17:30:42.000,138,11098672,3005,0,1747589441,13200.70239346999,30879.25174275,53323.00059840001 2025-05-18,17:30:43.000,138,11098681,4405,0,1747589442,13200.486831549999,31802.356463639997,53322.90277872001 2025-05-18,17:30:44.000,138,11098579,4365,0,1747589443,13200.486831549999,29494.964740740004,53322.93072720001 2025-05-18,17:30:45.000,138,11098656,3845,0,1747589444,13200.298214869988,32263.834808219995,53322.95168856001 2025-05-18,17:30:46.000,138,11098736,3285,0,1747589445,13200.123070809997,26725.862051970005,53322.71412648001 2025-05-18,17:30:47.000,138,11098819,4365,0,1747589446,13199.974871990002,31802.715969269993,53322.839894640005 2025-05-18,17:30:48.000,138,11098733,4645,0,1747589447,13199.860354719996,29956.534724009995,53322.455603040005 2025-05-18,17:30:49.000,138,11098684,4165,0,1747589448,13199.77278269,24418.646557319997,53322.48355152 2025-05-18,17:30:50.000,138,11098667,3645,0,1747589449,13199.873827340001,34110.34736258999,53322.49053864 2025-05-18,17:30:51.000,138,11098412,4165,0,1747589450,13199.880563649996,28110.748230030003,53322.3717576 2025-05-18,17:30:52.000,138,11098687,4645,0,1747589451,13199.907508889992,26264.855999100007,53322.30887352001 2025-05-18,17:30:53.000,138,11098607,4325,0,1747589452,13200.048971399992,34571.994886290006,53322.21105384001 2025-05-18,17:30:54.000,138,11098552,3765,0,1747589453,13200.028762469992,29033.944589609993,53322.218040960004 2025-05-18,17:30:55.000,138,11098487,3565,0,1747589454,13200.075916640002,32725.968721890007,53322.14816976 2025-05-18,17:30:56.000,138,11098617,4365,0,1747589455,13200.176961290003,32725.90527972,53322.071311440006 2025-05-18,17:30:57.000,138,11098721,4485,0,1747589456,13200.163488669998,29033.937540479994,53321.86868496 2025-05-18,17:30:58.000,138,11098733,3765,0,1747589457,13200.264533319998,28110.839868719995,53321.95951752 2025-05-18,17:30:59.000,138,11098687,4685,0,1747589458,13200.224115459998,30418.527655080004,53321.79881376 2025-05-18,17:31:00.000,138,11098672,4285,0,1747589459,13200.298214869988,29957.063408760005,53321.72894256001 2025-05-18,17:31:01.000,138,11098669,3725,0,1747589460,13200.419468449989,33649.066393650006,53321.666058480005 2025-05-18,17:31:02.000,138,11098596,3125,0,1747589461,13200.459886309989,31803.160064459997,53321.568238800006 2025-05-18,17:31:03.000,138,11098599,4685,0,1747589462,13200.533985719994,33187.53870516,53321.40753504 2025-05-18,17:31:04.000,138,11098611,4485,0,1747589463,13200.62829406,28572.494441550007,53321.40753504 2025-05-18,17:31:05.000,138,11098734,3965,0,1747589464,13200.72260239999,28110.95970393,53321.379586560004 2025-05-18,17:31:06.000,138,11098815,3485,0,1747589465,13200.917955389996,24880.456211009994,53321.36561232 2025-05-18,17:31:07.000,138,11098574,3365,0,1747589466,13201.025736349991,29034.134916120005,53321.26080552 2025-05-18,17:31:08.000,138,11098667,4205,0,1747589467,13201.248034579992,30418.682735940005,53321.19093432 2025-05-18,17:31:09.000,138,11098495,4365,0,1747589468,13201.396233400003,34572.36144105,53321.16997296 2025-05-18,17:31:30.000,138,11098700,3285,0,1747589489,13203.18809186,27649.65053847,53321.05817904001 2025-05-18,17:31:31.000,138,11098594,3765,0,1747589490,13203.16114661999,32726.088557099996,53321.12106312 2025-05-18,17:31:32.000,138,11098751,4285,0,1747589491,13203.20830079,25341.814720380004,53321.39356080001 2025-05-18,17:31:33.000,138,11098699,4485,0,1747589492,13203.08031089999,27649.248738060007,53321.3586252 2025-05-18,17:31:34.000,138,11098343,3845,0,1747589493,13203.16114661999,29495.091625080007,53321.41452216 2025-05-18,17:31:35.000,138,11098275,4485,0,1747589494,13203.01968410999,27187.643509140005,53321.48439336 2025-05-18,17:31:36.000,138,11098530,3804,0,1747589495,13202.97926624999,28571.77543029,53321.44247064001 2025-05-18,17:31:37.000,138,11098522,4085,0,1747589496,13202.878221599989,27187.403838719998,53321.56125168001 2025-05-18,17:31:38.000,138,11098532,4165,0,1747589497,13202.911903149994,35494.542725909996,53321.498367600005 2025-05-18,17:31:39.000,138,11098752,3965,0,1747589498,13202.810858499994,26725.59418503,53321.379586560004 2025-05-18,17:31:40.000,138,11098672,3245,0,1747589499,13202.602032889998,29956.090628820006,53321.16997296 2025-05-18,17:31:41.000,138,11098475,4645,0,1747589500,13202.359525729997,28571.60625117,53321.09311464 2025-05-18,17:31:42.000,138,11098743,4285,0,1747589501,13202.15070012,26725.389760260005,53321.18394720001 2025-05-18,17:31:43.000,138,11098645,3924,0,1747589502,13202.076600709996,30878.680763220007,53321.22586992001 2025-05-18,17:31:44.000,138,11098580,4004,0,1747589503,13201.8677751,27648.0362877,53321.15599872001 2025-05-18,17:31:45.000,138,11098406,4285,0,1747589504,13201.84082985999,29032.541812740004,53321.02324344 2025-05-18,17:31:46.000,138,11098540,4165,0,1747589505,13201.450123879993,28109.289060120005,53321.16997296 2025-05-18,17:31:47.000,138,11098557,4845,0,1747589506,13201.504014359998,31801.397781959997,53321.12106312 2025-05-18,17:31:48.000,138,11098744,4165,0,1747589507,13201.564641149998,26724.445176840003,53321.03721768001 2025-05-18,17:31:49.000,138,11098667,4365,0,1747589508,13201.436651259988,26263.262895720007,53321.0791404 2025-05-18,17:31:50.000,138,11098347,3485,0,1747589509,13201.436651259988,30878.342404979994,53320.92542376 2025-05-18,17:31:51.000,138,11098665,4445,0,1747589510,13201.443387569998,31339.954683029995,53320.995294960005 2025-05-18,17:31:52.000,138,11098824,3765,0,1747589511,13201.369288159993,29032.42197753,53320.89048816001 2025-05-18,17:31:53.000,138,11098836,4045,0,1747589512,13201.274979820002,28570.732159050007,53320.995294960005 2025-05-18,17:31:54.000,138,11098591,4325,0,1747589513,13201.443387569998,25801.742256359998,53320.91843664001 2025-05-18,17:31:55.000,138,11098722,3845,0,1747589514,13201.288452439992,26263.100765730007,53320.9044624 2025-05-18,17:31:56.000,138,11098690,4165,0,1747589515,13201.288452439992,30416.631439110002,53320.92542376 2025-05-18,17:31:57.000,138,11098589,4525,0,1747589516,13201.470332809993,31801.087620239996,53320.79965560001 2025-05-18,17:31:58.000,138,11098734,4085,0,1747589517,13201.342342919997,34570.035228149995,53320.86253968 2025-05-18,17:31:59.000,138,11098524,3965,0,1747589518,13201.376024470002,33647.07148986,53320.89048816001 2025-05-18,17:32:00.000,138,11098518,4205,0,1747589519,13201.416442330003,31339.679766960006,53320.86253968 2025-05-18,17:32:01.000,138,11098775,4405,0,1747589520,13201.551168529993,27186.12089706,53320.729784400006 2025-05-18,17:32:02.000,138,11098536,4004,0,1747589521,13201.497278049988,30416.708979539995,53320.77170712001 2025-05-18,17:32:03.000,138,11098385,4485,0,1747589522,13201.67915841999,30416.589144330006,53320.778694240005 2025-05-18,17:32:04.000,138,11098568,4445,0,1747589523,13201.652213179994,27186.381714870004,53320.76472 2025-05-18,17:32:05.000,138,11098771,4485,0,1747589524,13201.753257829994,30416.906355180006,53320.68786168 2025-05-18,17:32:06.000,138,11098762,3725,0,1747589525,13201.73978520999,34570.338340739996,53320.68786168 2025-05-18,17:32:07.000,138,11098616,3804,0,1747589526,13201.84756617,31339.855995210004,53320.492222320005 2025-05-18,17:32:08.000,138,11098593,4485,0,1747589527,13201.84756617,27186.346469220007,53320.63895184 2025-05-18,17:32:09.000,138,11098721,4445,0,1747589528,13201.8677751,30878.652566699995,53320.46427384001 2025-05-18,17:32:10.000,138,11098642,3804,0,1747589529,13201.88124771999,28571.155106849998,53320.47824808 2025-05-18,17:32:11.000,138,11098716,4245,0,1747589530,13201.793675689994,29494.21753296,53320.49920944 2025-05-18,17:32:12.000,138,11098698,4445,0,1747589531,13201.753257829994,30417.427990800003,53320.394402640006 2025-05-18,17:32:13.000,138,11098710,3965,0,1747589532,13201.71957627999,33647.66361678,53320.541132160004 2025-05-18,17:32:14.000,138,11098645,4365,0,1747589533,13201.658949489989,30878.74420539,53320.36645416001 2025-05-18,17:32:15.000,138,11098502,3924,0,1747589534,13201.598322699989,31340.166156930005,53320.40138976 2025-05-18,17:32:16.000,138,11098644,3765,0,1747589535,13201.726312589999,30416.98389561,53320.26164736 2025-05-18,17:32:17.000,138,11098677,4365,0,1747589536,13201.753257829994,27186.501550080007,53320.31754432001 2025-05-18,17:32:18.000,138,11098554,4125,0,1747589537,13201.813884619994,26724.80468247,53320.3105572 2025-05-18,17:32:19.000,138,11098692,4045,0,1747589538,13201.854302479995,33186.0442896,53320.26164736 2025-05-18,17:32:20.000,138,11098652,4085,0,1747589539,13202.056391779995,31339.870093470003,53320.21972464001 2025-05-18,17:32:21.000,138,11098707,4365,0,1747589540,13202.137227499996,29955.160143660003,53320.18478904 2025-05-18,17:32:22.000,138,11098656,3765,0,1747589541,13202.346053109992,27186.078602280002,53320.107930720005 2025-05-18,17:32:23.000,138,11098578,4045,0,1747589542,13202.420152519997,28109.00709492,53320.26164736 2025-05-18,17:32:24.000,138,11098753,4325,0,1747589543,13202.487515619992,28108.901357969997,53320.3105572 2025-05-18,17:32:25.000,138,11098628,3924,0,1747589544,13202.521197169997,28570.189376039998,53320.23369888 2025-05-18,17:32:26.000,138,11098689,4245,0,1747589545,13202.554878720002,34569.49949427,53320.21273752 2025-05-18,17:32:27.000,138,11098561,4565,0,1747589546,13202.602032889998,29493.09672129,53320.240686 2025-05-18,17:32:28.000,138,11098730,3924,0,1747589547,13202.554878720002,31339.010099609994,53320.12889208001 2025-05-18,17:32:29.000,138,11098602,3924,0,1747589548,13202.561615029997,28569.942656490006,53320.26863448001 2025-05-18,17:32:30.000,138,11098573,4405,0,1747589549,13202.595296580002,28108.330378440005,53320.21273752 2025-05-18,17:32:31.000,138,11098634,3885,0,1747589550,13202.474043000002,27185.183362769996,53320.17081480001 2025-05-18,17:32:32.000,138,11098703,4685,0,1747589551,13202.453834070002,35030.406859320006,53320.24767312001 2025-05-18,17:32:33.000,138,11098569,4605,0,1747589552,13202.366262039992,29030.807726760002,53320.240686 2025-05-18,17:32:34.000,138,11098509,4645,0,1747589553,13202.319107869997,28569.20954697,53320.21273752 2025-05-18,17:32:35.000,138,11098643,4685,0,1747589554,13202.197854289996,33645.44314083,53320.107930720005 2025-05-18,17:32:36.000,138,11098659,4765,0,1747589555,13202.251744770001,29492.032302659994,53320.156840560005 2025-05-18,17:32:37.000,138,11098644,4325,0,1747589556,13202.285426319992,30876.396845099996,53320.156840560005 2025-05-18,17:32:38.000,138,11098591,4485,0,1747589557,13202.251744770001,28568.821844820006,53320.08696936 2025-05-18,17:32:39.000,138,11098550,4045,0,1747589558,13202.258481079996,27645.829910009998,53320.12190496 2025-05-18,17:32:40.000,138,11098715,4405,0,1747589559,13202.258481079996,28568.74430439,53320.205750400004 2025-05-18,17:32:41.000,138,11098674,3965,0,1747589560,13202.15070012,28107.075633300003,53320.07299512 2025-05-18,17:32:42.000,138,11098475,4085,0,1747589561,13202.137227499996,26261.197500630005,53320.107930720005 2025-05-18,17:32:43.000,138,11098613,4205,0,1747589562,13202.04965547,29491.588207470006,53320.19177616 2025-05-18,17:32:44.000,138,11098596,4004,0,1747589563,13201.98902868,25338.18441843,53320.07299512 2025-05-18,17:32:45.000,138,11098651,4365,0,1747589564,13201.98229236999,27645.66073089,53320.11491784 2025-05-18,17:32:46.000,138,11098553,4485,0,1747589565,13201.914929269995,29030.03937159,53320.09395648 2025-05-18,17:32:47.000,138,11098608,3845,0,1747589566,13201.88798403,29491.524765299997,53320.04504664 2025-05-18,17:32:48.000,138,11098652,4045,0,1747589567,13201.712839969994,29952.918520320003,53320.066008 2025-05-18,17:32:49.000,138,11098496,4045,0,1747589568,13201.746521519999,30875.88930774,53320.08696936 2025-05-18,17:32:50.000,138,11098682,4045,0,1747589569,13201.584850079998,33183.281030640006,53320.01709816 2025-05-18,17:32:51.000,138,11098729,4485,0,1747589570,13201.537695909989,31798.712063429994,53320.038059520004 2025-05-18,17:32:52.000,138,11098478,3924,0,1747589571,13201.402969709998,31798.726161690007,53320.02408528 2025-05-18,17:32:53.000,138,11098458,4285,0,1747589572,13201.227825649992,32260.11991671,53320.038059520004 2025-05-18,17:32:54.000,138,11098529,4365,0,1747589573,13201.261507199997,27645.209586569996,53320.01709816 2025-05-18,17:32:55.000,138,11098584,3845,0,1747589574,13201.200880409997,32259.887295420005,53319.9262656 2025-05-18,17:32:56.000,138,11098730,4245,0,1747589575,13201.160462549997,30414.002113619994,53319.98216256001 2025-05-18,17:32:57.000,138,11098765,4405,0,1747589576,13201.113308380001,36874.783527299995,53319.84242016001 2025-05-18,17:32:58.000,138,11098555,4685,0,1747589577,13201.227825649992,27183.639603300006,53319.989149680005 2025-05-18,17:32:59.000,138,11098529,4605,0,1747589578,13201.355815540002,27183.632554170006,53319.81447168001 2025-05-18,17:33:00.000,138,11098579,4205,0,1747589579,13201.382760779998,33644.378722199996,53319.83543304001 2025-05-18,17:33:01.000,138,11098713,4445,0,1747589580,13201.510750669993,24876.008209980006,53319.82844592 2025-05-18,17:33:02.000,138,11098670,4004,0,1747589581,13201.477069119988,31336.944704520007,53319.73062624 2025-05-18,17:33:03.000,138,11098673,4365,0,1747589582,13201.382760779998,29952.62245686,53319.97517544 2025-05-18,17:33:04.000,138,11098710,4004,0,1747589583,13201.288452439992,34567.59622917,53319.80049744 2025-05-18,17:33:05.000,138,11098479,4725,0,1747589584,13201.268243509992,25337.85310932,53319.7865232 2025-05-18,17:33:06.000,138,11098535,4725,0,1747589585,13201.146989929992,28106.709078540007,53319.86338152001 2025-05-18,17:33:07.000,138,11098805,4325,0,1747589586,13201.106572069992,31337.17732581,53319.80748456 2025-05-18,17:33:08.000,138,11098637,4485,0,1747589587,13201.012263730001,31336.916507999995,53319.8563944 2025-05-18,17:33:09.000,138,11098617,3924,0,1747589588,13200.978582179996,28106.250885090005,53319.79351032001 2025-05-18,17:33:10.000,138,11098640,4205,0,1747589589,13200.97184587,25337.493603690004,53319.7515876 2025-05-18,17:33:11.000,138,11098447,4485,0,1747589590,13200.992054800001,35028.334415100006,53319.76556184001 2025-05-18,17:33:12.000,138,11098565,4525,0,1747589591,13200.978582179996,30413.261954970003,53319.59787096001 2025-05-18,17:33:13.000,138,11098687,4445,0,1747589592,13201.039208969996,29490.467395800006,53319.51402552 2025-05-18,17:33:14.000,138,11098482,3804,0,1747589593,13201.153726240002,31336.303233690007,53319.723639120006 2025-05-18,17:33:15.000,138,11098500,3725,0,1747589594,13201.241298269997,29951.938691250005,53319.52101264 2025-05-18,17:33:16.000,138,11098357,4365,0,1747589595,13201.214353030002,32720.844004380007,53319.6118452 2025-05-18,17:33:17.000,138,11098558,4045,0,1747589596,13201.322133989997,23952.83299779,53319.702677760004 2025-05-18,17:33:18.000,138,11098738,4045,0,1747589597,13201.274979820002,32259.506642399996,53319.61883232 2025-05-18,17:33:19.000,138,11098640,3924,0,1747589598,13201.187407789992,28106.356622039995,53319.541974 2025-05-18,17:33:20.000,138,11098666,3485,0,1747589599,13201.214353030002,29952.17131254,53319.57690960001 2025-05-18,17:33:21.000,138,11098604,3924,0,1747589600,13201.126780999992,27183.23075376,53319.36030888001 2025-05-18,17:33:22.000,138,11098447,4445,0,1747589601,13201.153726240002,29490.925589249993,53319.50005128001 2025-05-18,17:33:23.000,138,11098837,4725,0,1747589602,13201.106572069992,25337.571144119996,53319.50703840001 2025-05-18,17:33:24.000,138,11098735,4685,0,1747589603,13201.106572069992,29029.327409460006,53319.486077040005 2025-05-18,17:33:25.000,138,11098367,4645,0,1747589604,13201.146989929992,29029.299212939994,53319.318386160005 2025-05-18,17:33:26.000,138,11098926,4085,0,1747589605,13201.086363139992,27183.576161129997,53319.35332176 2025-05-18,17:33:27.000,138,11098658,3885,0,1747589606,13201.167198859992,30413.966867969997,53319.367296000004 2025-05-18,17:33:28.000,138,11098502,4205,0,1747589607,13201.241298269997,29029.292163809994,53319.46511568 2025-05-18,17:33:29.000,138,11098838,3885,0,1747589608,13201.429914949993,33644.24478872999,53319.45114144 2025-05-18,17:33:30.000,138,11098518,3885,0,1747589609,13201.456860189988,28567.708082280005,53319.31139904001 2025-05-18,17:33:31.000,138,11098498,3885,0,1747589610,13201.497278049988,26260.647668489997,53319.38127024001 2025-05-18,17:33:32.000,138,11098599,4325,0,1747589611,13201.611795319994,32259.78155847,53319.28345056 2025-05-18,17:33:33.000,138,11098730,3965,0,1747589612,13201.73978520999,29029.39790076,53319.40921872001 2025-05-18,17:33:34.000,138,11098602,3965,0,1747589613,13201.76673045,33182.8721811,53319.27646344 2025-05-18,17:33:35.000,138,11098543,4325,0,1747589614,13201.94187450999,29952.537867299994,53319.45812856001 2025-05-18,17:33:36.000,138,11098678,3965,0,1747589615,13201.78020306999,29029.524785100002,53319.34633464 2025-05-18,17:33:37.000,138,11098521,4365,0,1747589616,13201.78693938,30414.291127949997,53319.47908992001 2025-05-18,17:33:38.000,138,11098643,4645,0,1747589617,13201.753257829994,31337.064539729996,53319.2974248 2025-05-18,17:33:39.000,138,11098510,4245,0,1747589618,13201.733048899994,27183.674848950002,53319.16466952001 2025-05-18,17:33:40.000,138,11098647,4485,0,1747589619,13201.530959599993,29952.601309470003,53319.10877256 2025-05-18,17:33:41.000,138,11098773,4165,0,1747589620,13201.625267939999,28568.060538780002,53319.17165664001 2025-05-18,17:33:42.000,138,11098744,3965,0,1747589621,13201.813884619994,32259.80270586,53319.41620584 2025-05-18,17:33:43.000,138,11098486,4045,0,1747589622,13201.753257829994,31336.726181489998,53319.14370816001 2025-05-18,17:33:44.000,138,11098670,4004,0,1747589623,13201.84082985999,29952.199509059996,53319.2974248 2025-05-18,17:33:45.000,138,11098845,4725,0,1747589624,13201.80714831,25336.964918939993,53319.2275536 2025-05-18,17:33:46.000,138,11098731,4645,0,1747589625,13201.874511409995,29490.093791909996,53319.28345056 2025-05-18,17:33:47.000,138,11098547,4405,0,1747589626,13201.995764989995,29490.044448,53319.20659224 2025-05-18,17:33:48.000,138,11098662,4205,0,1747589627,13202.00923761,31336.04241588,53319.24851496 2025-05-18,17:33:49.000,138,11098734,4045,0,1747589628,13202.137227499996,29490.171332340004,53319.12973392 2025-05-18,17:33:50.000,138,11098778,4245,0,1747589629,13202.11028226,27644.307297930005,53319.14370816001 2025-05-18,17:33:51.000,138,11098892,3765,0,1747589630,13202.17090905,23490.833017590005,53319.16466952001 2025-05-18,17:33:52.000,138,11098632,4085,0,1747589631,13202.15070012,31336.07766153,53319.2275536 2025-05-18,17:33:53.000,138,11098716,3885,0,1747589632,13202.036182849995,28105.785642510004,53319.34633464 2025-05-18,17:33:54.000,138,11098731,4325,0,1747589633,13202.204590599991,28105.933674240005,53319.4022316 2025-05-18,17:33:55.000,138,11098736,3245,0,1747589634,13201.955347129995,32259.238775460006,53319.486077040005 2025-05-18,17:33:56.000,138,11098828,4085,0,1747589635,13201.8677751,35489.791612290006,53319.36030888001 2025-05-18,17:33:57.000,138,11098566,3885,0,1747589636,13201.773466759994,33181.843008120006,53319.29043768001 2025-05-18,17:33:58.000,138,11098665,4365,0,1747589637,13201.80041199999,27644.19451185,53319.388257360006 2025-05-18,17:33:59.000,138,11098532,3804,0,1747589638,13201.706103659999,27182.42010381,53319.39524448 2025-05-18,17:34:00.000,138,11098762,4525,0,1747589639,13201.483805429998,29028.079713450003,53319.24152784001 2025-05-18,17:34:01.000,138,11098485,4445,0,1747589640,13201.382760779998,30412.571140230008,53319.220566480006 2025-05-18,17:34:02.000,138,11098823,4205,0,1747589641,13201.335606610002,28104.71417475,53319.26248920001 2025-05-18,17:34:03.000,138,11098789,4405,0,1747589642,13201.221089339997,31334.963898989998,53319.21357936001 2025-05-18,17:34:04.000,138,11098771,4805,0,1747589643,13201.349079229993,29950.5641109,53319.17864376 2025-05-18,17:34:05.000,138,11098632,3965,0,1747589644,13201.423178639998,33642.207590160004,53318.983004400005 2025-05-18,17:34:06.000,138,11098611,4525,0,1747589645,13201.450123879993,31796.103885329998,53319.17864376 2025-05-18,17:34:07.000,138,11098605,4285,0,1747589646,13201.423178639998,25797.188518380004,53319.11575968 2025-05-18,17:34:08.000,138,11098891,4365,0,1747589647,13201.362551849998,31334.731277700004,53319.23454072 2025-05-18,17:34:09.000,138,11098825,4445,0,1747589648,13201.362551849998,29488.895439810003,53319.13672104 2025-05-18,17:34:10.000,138,11098557,4405,0,1747589649,13201.362551849998,27181.482569519998,53319.24152784001 2025-05-18,17:34:11.000,138,11098765,4445,0,1747589650,13201.133517310001,28104.347619990003,53319.21357936001 2025-05-18,17:34:12.000,138,11098511,4285,0,1747589651,13201.066154209992,31796.24486793,53319.101785440005 2025-05-18,17:34:13.000,138,11098686,3804,0,1747589652,13200.91121908,28104.594339539995,53319.101785440005 2025-05-18,17:34:14.000,138,11098495,4365,0,1747589653,13200.776492879995,32257.793703810006,53319.101785440005 2025-05-18,17:34:15.000,138,11098665,4285,0,1747589654,13200.776492879995,31796.033394030004,53319.05986272 2025-05-18,17:34:16.000,138,11098608,3965,0,1747589655,13200.76975657,27181.3133904,53319.19261800001 2025-05-18,17:34:17.000,138,11098452,3885,0,1747589656,13200.62155774999,28565.52990111,53319.16466952001 2025-05-18,17:34:18.000,138,11098725,4285,0,1747589657,13200.695657159995,30872.787690540004,53319.12973392 2025-05-18,17:34:19.000,138,11098604,4165,0,1747589658,13200.76302025999,33179.918595630006,53319.20659224 2025-05-18,17:34:20.000,138,11098471,4445,0,1747589659,13200.594612509994,27642.100920240002,53319.09479832001 2025-05-18,17:34:21.000,138,11098686,4045,0,1747589660,13200.78322918999,28103.501724390007,53318.96903016 2025-05-18,17:34:22.000,138,11098743,4125,0,1747589661,13200.675448229995,30872.33654622,53319.199605120004 2025-05-18,17:34:23.000,138,11098627,4325,0,1747589662,13200.857328599996,26718.855216750002,53319.17864376 2025-05-18,17:34:24.000,138,11098684,4004,0,1747589663,13200.635030369995,29487.732333360007,53319.18563088 2025-05-18,17:34:25.000,138,11098605,4405,0,1747589664,13200.614821439995,28564.973019840007,53319.08082408 2025-05-18,17:34:26.000,138,11098580,4165,0,1747589665,13200.446413689999,32256.954857339995,53318.9480688 2025-05-18,17:34:27.000,138,11098657,4445,0,1747589666,13200.278005939988,28564.973019840007,53318.96204304 2025-05-18,17:34:28.000,138,11098762,4004,0,1747589667,13200.251060699993,29487.922659870004,53319.05986272 2025-05-18,17:34:29.000,138,11098651,4565,0,1747589668,13200.170224979993,33179.48154957,53318.885184720006 2025-05-18,17:34:30.000,138,11098683,3645,0,1747589669,13199.988344609992,31794.877336710008,53318.815313520005 2025-05-18,17:34:31.000,138,11098671,4325,0,1747589670,13200.022026159997,27179.938810050007,53318.82230064 2025-05-18,17:34:32.000,138,11098602,3845,0,1747589671,13199.954663060002,28564.0707312,53318.647622640005 2025-05-18,17:34:33.000,138,11098637,4685,0,1747589672,13199.914245200001,32255.439294390002,53318.68954536001 2025-05-18,17:34:34.000,138,11098714,4205,0,1747589673,13199.981608299997,35946.75851367001,53318.717493840006 2025-05-18,17:34:35.000,138,11098653,4605,0,1747589674,13199.894036270001,27640.113065579993,53318.696532480004 2025-05-18,17:34:36.000,138,11098798,4165,0,1747589675,13200.028762469992,24871.383980700004,53318.75941656001 2025-05-18,17:34:37.000,138,11098621,4405,0,1747589676,13200.035498780002,26717.057688600005,53318.717493840006 2025-05-18,17:34:38.000,138,11098564,3804,0,1747589677,13199.954663060002,27178.465541879996,53318.66159688001 2025-05-18,17:34:39.000,138,11098716,3965,0,1747589678,13199.77278269,32254.6427427,53318.549802960006 2025-05-18,17:34:40.000,138,11098709,4125,0,1747589679,13199.786255309991,31331.552120070002,53318.62666128 2025-05-18,17:34:41.000,138,11098591,4325,0,1747589680,13199.7121559,32254.396023149995,53318.54281584001 2025-05-18,17:34:42.000,138,11098469,4565,0,1747589681,13199.53027553,26255.64983532,53318.549802960006 2025-05-18,17:34:43.000,138,11098891,4725,0,1747589682,13199.314713609994,29024.132200649998,53318.60569992 2025-05-18,17:34:44.000,138,11098630,3845,0,1747589683,13199.314713609994,31793.164398120003,53318.41006056 2025-05-18,17:34:45.000,138,11098729,4365,0,1747589684,13199.112624309993,28562.78778954,53318.50089312001 2025-05-18,17:34:46.000,138,11098804,4004,0,1747589685,13199.072206449993,24409.842193949997,53318.49390600001 2025-05-18,17:34:47.000,138,11098573,4365,0,1747589686,13198.876853460002,24871.207752450006,53318.41006056 2025-05-18,17:34:48.000,138,11098593,4325,0,1747589687,13198.843171909997,32715.94485903,53318.40307344001 2025-05-18,17:34:49.000,138,11098572,3924,0,1747589688,13198.694973090001,31793.03046465,53318.34717648 2025-05-18,17:34:50.000,138,11098608,3885,0,1747589689,13198.566983199991,31331.277203999998,53318.24236968 2025-05-18,17:34:51.000,138,11098803,4365,0,1747589690,13198.45246593,29024.08990587,53318.319228 2025-05-18,17:34:52.000,138,11098748,3804,0,1747589691,13198.317739729995,27178.042594080005,53318.25634392001 2025-05-18,17:34:53.000,138,11098783,4485,0,1747589692,13198.31100342,28100.801907600006,53318.0746788 2025-05-18,17:34:54.000,138,11098411,4285,0,1747589693,13198.29079449,31331.382940950003,53318.312240880005 2025-05-18,17:34:55.000,138,11098520,3965,0,1747589694,13198.35142128,36868.855208969995,53318.13057576 2025-05-18,17:34:56.000,138,11098613,4325,0,1747589695,13198.432257,28562.63270868,53318.13057576 2025-05-18,17:34:57.000,138,11098533,4565,0,1747589696,13198.33121235,30408.468546570002,53318.01179472 2025-05-18,17:34:58.000,138,11098625,4565,0,1747589697,13198.28405817999,27639.591429959997,53318.2493568 2025-05-18,17:34:59.000,138,11098659,4485,0,1747589698,13198.32447603999,25793.56526556,53318.144550000005 2025-05-18,17:35:00.000,138,11098638,4045,0,1747589699,13198.277321869995,28100.773711079994,53318.13756288001 2025-05-18,17:35:01.000,138,11098660,3804,0,1747589700,13198.18974984,23947.53910116,53318.193459840004 2025-05-18,17:35:02.000,138,11098654,4004,0,1747589701,13198.16954091,24408.735480539995,53318.20743408001 2025-05-18,17:35:03.000,138,11098668,3965,0,1747589702,13198.135859359994,31330.522947089994,53318.23538256001 2025-05-18,17:35:04.000,138,11098550,3645,0,1747589703,13198.068496259999,27177.027519359995,53318.17249848 2025-05-18,17:35:05.000,138,11098669,4405,0,1747589704,13197.947242679998,27638.301439169998,53318.095640160005 2025-05-18,17:35:06.000,138,11098650,3965,0,1747589705,13197.893352199993,27176.632768080002,53318.03275608 2025-05-18,17:35:07.000,138,11098732,4045,0,1747589706,13197.637372420002,29022.376967279997,53318.11660152001 2025-05-18,17:35:08.000,138,11098570,3765,0,1747589707,13197.475700980001,27176.32260636,53318.1096144 2025-05-18,17:35:09.000,138,11098604,4125,0,1747589708,13197.260139059996,32713.653891780006,53318.03275608 2025-05-18,17:35:10.000,138,11098552,4205,0,1747589709,13197.1523581,30406.156431929994,53318.01179472 2025-05-18,17:35:11.000,138,11098673,4445,0,1747589710,13196.876169389994,28560.320594040008,53318.01179472 2025-05-18,17:35:12.000,138,11098849,4365,0,1747589711,13196.876169389994,29944.600546920003,53318.10262728 2025-05-18,17:35:13.000,138,11098562,3965,0,1747589712,13196.748179499999,26714.343773550005,53317.99083336001 2025-05-18,17:35:14.000,138,11098674,4004,0,1747589713,13196.707761639998,26252.957067659998,53318.0048076 2025-05-18,17:35:15.000,138,11098602,4165,0,1747589714,13196.680816399989,29483.072858429994,53317.830129600006 2025-05-18,17:35:16.000,138,11098510,3645,0,1747589715,13196.525881269998,30867.684120420003,53317.95589776 2025-05-18,17:35:17.000,138,11098622,4045,0,1747589716,13196.478727100002,29021.85533166,53317.879039440006 2025-05-18,17:35:18.000,138,11098621,4525,0,1747589717,13196.317055660002,32713.541105700002,53317.795194 2025-05-18,17:35:19.000,138,11098572,3965,0,1747589718,13196.189065769991,30867.606579989995,53317.63449024001 2025-05-18,17:35:20.000,138,11098668,4325,0,1747589719,13196.020658019996,30867.254123489998,53317.58558040001 2025-05-18,17:35:21.000,138,11098627,4885,0,1747589720,13195.879195509995,28098.412252530004,53317.60654176 2025-05-18,17:35:22.000,138,11098649,4605,0,1747589721,13195.80509609999,28559.672074079994,53317.52968344 2025-05-18,17:35:23.000,138,11098576,4085,0,1747589722,13195.562588939989,31789.703275289998,53317.4807736 2025-05-18,17:35:24.000,138,11098619,4245,0,1747589723,13195.616479419994,29020.769765639998,53317.43885088 2025-05-18,17:35:25.000,138,11098675,4325,0,1747589724,13195.427862739998,29943.536128289998,53317.43885088 2025-05-18,17:35:26.000,138,11098703,4405,0,1747589725,13195.414390119993,29943.268261350007,53317.36897968001 2025-05-18,17:35:27.000,138,11098692,3845,0,1747589726,13195.326818089998,27635.961128010007,53317.4109024 2025-05-18,17:35:28.000,138,11098565,4445,0,1747589727,13195.171882959992,32711.546201909994,53317.40391528 2025-05-18,17:35:29.000,138,11098452,3965,0,1747589728,13194.990002589991,30865.865444879993,53317.45282512 2025-05-18,17:35:30.000,138,11098604,4165,0,1747589729,13194.821594839996,33173.144381699996,53317.3410312 2025-05-18,17:35:31.000,138,11098637,4285,0,1747589730,13194.83506746,28558.875522389993,53317.43885088 2025-05-18,17:35:32.000,138,11098670,4245,0,1747589731,13194.70707756999,24867.612696149998,53317.29212136 2025-05-18,17:35:33.000,138,11098704,4165,0,1747589732,13194.69360495,28097.742585180007,53317.19430168 2025-05-18,17:35:34.000,138,11098728,4004,0,1747589733,13194.619505539995,25790.724466169995,53317.19430168 2025-05-18,17:35:35.000,138,11098586,4045,0,1747589734,13194.518460889994,26252.160515969998,53317.138404720004 2025-05-18,17:35:36.000,138,11098690,4004,0,1747589735,13194.451097789999,27636.658991880002,53317.11045624001 2025-05-18,17:35:37.000,138,11098615,4445,0,1747589736,13194.383734689989,26252.400186390005,53317.14539184 2025-05-18,17:35:38.000,138,11098638,3965,0,1747589737,13194.289426349998,29482.50892803,53316.991675200006 2025-05-18,17:35:39.000,138,11098583,4565,0,1747589738,13194.060391810002,26713.7445975,53316.96372672001 2025-05-18,17:35:40.000,138,11098587,4405,0,1747589739,13194.094073359993,31328.189685060002,53316.8868684 2025-05-18,17:35:41.000,138,11098599,4445,0,1747589740,13193.986292399997,32251.054735529993,53316.83795856 2025-05-18,17:35:42.000,138,11098617,4485,0,1747589741,13193.905456679997,28559.42535453,53316.803022960004 2025-05-18,17:35:43.000,138,11098602,4165,0,1747589742,13193.784203099996,33173.71536123,53316.66328056 2025-05-18,17:35:44.000,138,11098600,4125,0,1747589743,13193.804412029996,29020.656979559993,53316.76808736 2025-05-18,17:35:45.000,138,11098625,4685,0,1747589744,13193.669685829991,28097.735536049993,53316.76808736 2025-05-18,17:35:46.000,138,11098659,4325,0,1747589745,13193.460860219995,35019.43136391,53316.74712600001 2025-05-18,17:35:47.000,138,11098711,4485,0,1747589746,13193.41370605,30866.42232615,53316.71917752 2025-05-18,17:35:48.000,138,11098610,3765,0,1747589747,13193.191407819999,26252.11822119,53316.705203280006 2025-05-18,17:35:49.000,138,11098691,4285,0,1747589748,13193.049945309998,30405.169553729997,53316.55847376001 2025-05-18,17:35:50.000,138,11098627,4325,0,1747589749,13192.901746490003,32712.349802729994,53316.57943512001 2025-05-18,17:35:51.000,138,11098455,4365,0,1747589750,13192.686184569997,32712.575374890002,53316.47462832 2025-05-18,17:35:52.000,138,11098572,4004,0,1747589751,13192.531249439991,26252.371989870007,53316.52353816 2025-05-18,17:35:53.000,138,11098631,4205,0,1747589752,13192.322423829995,29021.05173084,53316.49558968 2025-05-18,17:35:54.000,138,11098680,3765,0,1747589753,13192.059707739994,28559.559288000004,53316.45366696 2025-05-18,17:35:55.000,138,11098618,3845,0,1747589754,13191.857618439994,32712.561276630004,53316.38379576 2025-05-18,17:35:56.000,138,11098632,4045,0,1747589755,13191.621847590002,28559.629779299998,53316.29296320001 2025-05-18,17:35:57.000,138,11098700,4125,0,1747589756,13191.439967220002,26713.779843149998,53316.24405336001 2025-05-18,17:35:58.000,138,11098527,4525,0,1747589757,13191.19072374999,24406.578446760002,53316.23007912 2025-05-18,17:35:59.000,138,11098630,3965,0,1747589758,13191.08967909999,29020.988288670007,53316.083349600005 2025-05-18,17:36:00.000,138,11098688,4165,0,1747589759,13191.03578862,26252.421333780003,53316.06937536 2025-05-18,17:36:01.000,138,11098715,4645,0,1747589760,13190.96842551999,25791.083971800006,53315.99950416 2025-05-18,17:36:02.000,138,11098597,4445,0,1747589761,13190.90779872999,31789.886552669996,53315.964568560004 2025-05-18,17:36:03.000,138,11098727,4285,0,1747589762,13190.85390825,27175.55425119,53315.985529920006 2025-05-18,17:36:04.000,138,11098693,4405,0,1747589763,13190.78654514999,28559.996334059993,53315.845787520004 2025-05-18,17:36:05.000,138,11098652,4045,0,1747589764,13190.773072529999,30405.740533260003,53315.83880040001 2025-05-18,17:36:06.000,138,11098747,4565,0,1747589765,13190.678764189994,26252.745593760003,53315.76194208 2025-05-18,17:36:07.000,138,11098627,4445,0,1747589766,13190.584455849988,27175.86441291,53315.78989056001 2025-05-18,17:36:08.000,138,11098659,4725,0,1747589767,13190.490147509998,23022.665048640003,53315.69207088001 2025-05-18,17:36:09.000,138,11098615,4405,0,1747589768,13190.463202270003,28098.651922949997,53315.5593156 2025-05-18,17:36:10.000,138,11098559,4885,0,1747589769,13190.395839169993,29483.01646539,53315.510405760004 2025-05-18,17:36:11.000,138,11098568,3725,0,1747589770,13190.362157620002,27175.941953340007,53315.55232848001 2025-05-18,17:36:12.000,138,11098744,3804,0,1747589771,13190.240904040002,29483.044661909997,53315.53835424 2025-05-18,17:36:13.000,138,11098578,3965,0,1747589772,13190.193749869992,26253.055755480003,53315.56630272 2025-05-18,17:36:14.000,138,11098637,4525,0,1747589773,13190.112914149991,29483.051711039996,53315.510405760004 2025-05-18,17:36:15.000,138,11098706,3965,0,1747589774,13189.95124270999,29021.643857760006,53315.510405760004 2025-05-18,17:36:16.000,138,11098738,4245,0,1747589775,13189.944506399996,31328.810008500004,53315.50341864001 2025-05-18,17:36:17.000,138,11098587,4125,0,1747589776,13189.823252819995,29021.502875160004,53315.363676240006 2025-05-18,17:36:18.000,138,11098666,3965,0,1747589777,13189.701999239995,33635.99730663,53315.43354744001 2025-05-18,17:36:19.000,138,11098705,4405,0,1747589778,13189.574009349999,31790.267205690005,53315.33572776001 2025-05-18,17:36:20.000,138,11098662,3205,0,1747589779,13189.54706410999,28098.63077556,53315.349702 2025-05-18,17:36:21.000,138,11098766,3965,0,1747589780,13189.324765879988,31790.112124830004,53315.26585656001 2025-05-18,17:36:22.000,138,11098637,4365,0,1747589781,13189.304556949988,25329.760708079993,53315.2099596 2025-05-18,17:36:23.000,138,11098654,3924,0,1747589782,13189.216984919993,30405.705287610006,53315.13310128 2025-05-18,17:36:24.000,138,11098655,4285,0,1747589783,13189.136149199992,28559.883547980004,53315.07021720001 2025-05-18,17:36:25.000,138,11098579,4405,0,1747589784,13189.075522409992,27175.52605467,53315.01432024 2025-05-18,17:36:26.000,138,11098721,4445,0,1747589785,13189.068786099997,30405.670041959995,53315.01432024 2025-05-18,17:36:27.000,138,11098671,4445,0,1747589786,13189.230457539998,32713.026519210005,53315.04925584001 2025-05-18,17:36:28.000,138,11098553,4685,0,1747589787,13189.210248609998,26714.287380509995,53315.0352816 2025-05-18,17:36:29.000,138,11098604,4004,0,1747589788,13189.318029569993,31328.725418939997,53315.01432024 2025-05-18,17:36:30.000,138,11098581,3645,0,1747589789,13189.304556949988,28098.870445980006,53314.90252632001 2025-05-18,17:36:31.000,138,11098673,4445,0,1747589790,13189.405601599989,29483.397118409994,53314.93047480001 2025-05-18,17:36:32.000,138,11098682,4445,0,1747589791,13189.425810529989,27637.702263119994,53314.83265512001 2025-05-18,17:36:33.000,138,11098655,4685,0,1747589792,13189.385392669989,34559.57431923,53314.860603600006 2025-05-18,17:36:34.000,138,11098660,4205,0,1747589793,13189.318029569993,23484.728471010007,53314.73483544001 2025-05-18,17:36:35.000,138,11098635,4645,0,1747589794,13189.385392669989,29945.086936890002,53314.73483544001 2025-05-18,17:36:36.000,138,11098706,4004,0,1747589795,13189.385392669989,31329.543118019996,53314.83265512001 2025-05-18,17:36:37.000,138,11098683,4285,0,1747589796,13189.405601599989,24869.219897789997,53314.860603600006 2025-05-18,17:36:38.000,138,11098654,3885,0,1747589797,13189.358447429993,26715.133276110006,53314.76278392001 2025-05-18,17:36:39.000,138,11098542,4085,0,1747589798,13189.405601599989,28099.561260720002,53314.860603600006 2025-05-18,17:36:40.000,138,11098645,4285,0,1747589799,13189.459492079994,26253.75361935,53314.76977104 2025-05-18,17:36:41.000,138,11098575,4445,0,1747589800,13189.486437319989,27176.724406769994,53314.741822560005 2025-05-18,17:36:42.000,138,11098631,4525,0,1747589801,13189.65484507,28561.244030069996,53314.72784832 2025-05-18,17:36:43.000,138,11098582,4004,0,1747589802,13189.742417099995,32714.35175565,53314.72784832 2025-05-18,17:36:44.000,138,11098631,4285,0,1747589803,13189.80978019999,29022.694178129997,53314.68592560001 2025-05-18,17:36:45.000,138,11098675,4285,0,1747589804,13189.944506399996,31330.099999290003,53314.66496424001 2025-05-18,17:36:46.000,138,11098623,4485,0,1747589805,13190.005133189996,29484.412193130003,53314.67893848 2025-05-18,17:36:47.000,138,11098655,4445,0,1747589806,13190.220695110002,31330.248031020004,53314.692912720006 2025-05-18,17:36:48.000,138,11098706,4045,0,1747589807,13190.234167729992,33637.52696784001,53314.741822560005 2025-05-18,17:36:49.000,138,11098620,3804,0,1747589808,13190.288058209997,33637.548115230005,53314.80470664001 2025-05-18,17:36:50.000,138,11098657,3845,0,1747589809,13190.409311789997,29945.953979879996,53314.73483544001 2025-05-18,17:36:51.000,138,11098799,4285,0,1747589810,13190.530565369998,30407.36888229,53314.74880968 2025-05-18,17:36:52.000,138,11098756,3965,0,1747589811,13190.604664779989,27177.2953863,53314.69989984 2025-05-18,17:36:53.000,138,11098694,4085,0,1747589812,13190.712445739999,28100.167485900005,53314.790732400004 2025-05-18,17:36:54.000,138,11098622,3965,0,1747589813,13190.820226699994,25792.76166474,53314.78374528001 2025-05-18,17:36:55.000,138,11098661,4365,0,1747589814,13190.85390825,27638.653895669995,53314.72784832 2025-05-18,17:36:56.000,138,11098544,3765,0,1747589815,13191.022315999995,28561.406160059996,53314.71387408001 2025-05-18,17:36:57.000,138,11098646,4085,0,1747589816,13191.1570422,27177.020470229996,53314.790732400004 2025-05-18,17:36:58.000,138,11098672,4245,0,1747589817,13191.305241019996,28099.927815479998,53314.811693760006 2025-05-18,17:36:59.000,138,11098673,4565,0,1747589818,13191.433230909992,31329.782788440003,53314.85361648001 2025-05-18,17:37:00.000,138,11098730,4125,0,1747589819,13191.642056520002,29484.059736630006,53314.94444904 2025-05-18,17:37:01.000,138,11098470,3965,0,1747589820,13191.749837479998,30406.88954145,53314.84662936 2025-05-18,17:37:02.000,138,11098735,4645,0,1747589821,13191.924981539989,29483.897606640006,53314.88156496001 2025-05-18,17:37:03.000,138,11098647,4325,0,1747589822,13192.059707739994,27176.428343310006,53315.04925584001 2025-05-18,17:37:04.000,138,11098600,4125,0,1747589823,13192.26853334999,29483.538101009995,53315.02130736001 2025-05-18,17:37:05.000,138,11098679,4405,0,1747589824,13192.443677409996,33175.14633462,53315.00034600001 2025-05-18,17:37:06.000,138,11098682,4085,0,1747589825,13192.558194680001,26714.844261780003,53315.04226872 2025-05-18,17:37:07.000,138,11098689,4605,0,1747589826,13192.692920879992,30406.40315148,53315.15406264 2025-05-18,17:37:08.000,138,11098654,4085,0,1747589827,13192.753547669992,27176.223918539996,53315.007333120004 2025-05-18,17:37:09.000,138,11098589,4405,0,1747589828,13192.915219109993,33636.533040509996,53315.05624296 2025-05-18,17:37:10.000,138,11098717,3965,0,1747589829,13193.029736379998,30867.87444693,53315.07021720001 2025-05-18,17:37:11.000,138,11098776,3924,0,1747589830,13193.002791139988,27637.688164859996,53315.09816568001 2025-05-18,17:37:12.000,138,11098652,3845,0,1747589831,13193.063417929989,33636.441401820004,53315.22393384 2025-05-18,17:37:13.000,138,11098626,3765,0,1747589832,13193.103835789989,30406.374954960003,53315.293805040004 2025-05-18,17:37:14.000,138,11098671,4325,0,1747589833,13193.144253649989,26253.217885470003,53315.25886944 2025-05-18,17:37:15.000,138,11098626,3924,0,1747589834,13193.130781029999,26253.210836340004,53315.32175352 2025-05-18,17:37:16.000,138,11098759,4365,0,1747589835,13193.177935199994,25791.690196979995,53315.32874064 2025-05-18,17:37:17.000,138,11098700,3725,0,1747589836,13193.171198889999,29944.77677517,53315.293805040004 2025-05-18,17:37:18.000,138,11098692,3845,0,1747589837,13193.198144129994,34559.306452289995,53315.38463760001 2025-05-18,17:37:19.000,138,11098631,4565,0,1747589838,13193.238561989994,23023.0316034,53315.40559896001 2025-05-18,17:37:20.000,138,11098696,3924,0,1747589839,13193.238561989994,28099.09601814,53315.39162472 2025-05-18,17:37:21.000,138,11098737,4365,0,1747589840,13193.211616749999,29483.4887571,53315.4195732 2025-05-18,17:37:22.000,138,11098662,3965,0,1747589841,13193.157726269994,26253.26722938,53315.47547016001 2025-05-18,17:37:23.000,138,11098654,4125,0,1747589842,13193.124044719989,30406.297414529996,53315.580276960005 2025-05-18,17:37:24.000,138,11098665,4485,0,1747589843,13193.103835789989,27637.681115729996,53315.60123832001 2025-05-18,17:37:25.000,138,11098649,4365,0,1747589844,13192.948900659998,29022.17959164,53315.60822544 2025-05-18,17:37:26.000,138,11098669,4245,0,1747589845,13192.996054829993,28560.72239445,53315.650148160006 2025-05-18,17:37:27.000,138,11098692,3924,0,1747589846,13192.847856009997,27176.364901139998,53315.629186800004 2025-05-18,17:37:28.000,138,11098732,4045,0,1747589847,13192.692920879992,33175.35780852,53315.85976176001 2025-05-18,17:37:29.000,138,11098726,4125,0,1747589848,13192.625557779997,30868.092969959995,53315.72001936001 2025-05-18,17:37:30.000,138,11098753,4485,0,1747589849,13192.490831579991,29945.072838630003,53315.747967840005 2025-05-18,17:37:31.000,138,11098634,3804,0,1747589850,13192.362841689996,30406.494790170007,53315.82482616 2025-05-18,17:37:32.000,138,11098580,4045,0,1747589851,13192.37631431,28099.455523769997,53315.77591632 2025-05-18,17:37:33.000,138,11098665,4525,0,1747589852,13192.383050619996,32252.626691519996,53315.74098072001 2025-05-18,17:37:34.000,138,11098652,3965,0,1747589853,13192.443677409996,24408.101058839995,53315.866748880006 2025-05-18,17:37:35.000,138,11098622,3965,0,1747589854,13192.423468479996,28099.75863636,53315.89469736 2025-05-18,17:37:36.000,138,11098731,4405,0,1747589855,13192.470622649991,27638.484716549996,53315.78290344 2025-05-18,17:37:37.000,138,11098615,4405,0,1747589856,13192.45715003,27177.231944130006,53315.92963296 2025-05-18,17:37:38.000,138,11098676,4004,0,1747589857,13192.450413719991,31330.43835753,53315.95059432 2025-05-18,17:37:39.000,138,11098765,4405,0,1747589858,13192.403259549996,28561.85025525,53315.97854280001 2025-05-18,17:37:40.000,138,11098421,4765,0,1747589859,13192.38978692999,29023.561221120006,53316.02046552 2025-05-18,17:37:41.000,138,11098550,3165,0,1747589860,13192.282005969995,25331.93888925,53315.964568560004 2025-05-18,17:37:42.000,138,11098654,3965,0,1747589861,13192.261797039995,33638.32351953001,53315.99251704 2025-05-18,17:37:43.000,138,11098626,3165,0,1747589862,13192.20790655999,32715.430272540005,53316.06937536 2025-05-18,17:37:44.000,138,11098709,4405,0,1747589863,13192.11359822,28100.978135850004,53315.95758144001 2025-05-18,17:37:45.000,138,11098473,4845,0,1747589864,13192.039498809994,28101.090921929994,53315.95059432 2025-05-18,17:37:46.000,138,11098437,4725,0,1747589865,13191.978872019994,28562.562217380007,53315.99950416 2025-05-18,17:37:47.000,138,11098485,4525,0,1747589866,13191.898036299994,33177.23992623,53316.04142688 2025-05-18,17:37:48.000,138,11098817,4445,0,1747589867,13192.059707739994,29024.08990587,53315.985529920006 2025-05-18,17:37:49.000,138,11098559,4405,0,1747589868,13192.079916669994,30408.419202660007,53316.02046552 2025-05-18,17:37:50.000,138,11098618,3365,0,1747589869,13192.16748869999,32254.205696639998,53316.02046552 2025-05-18,17:37:51.000,138,11098658,3885,0,1747589870,13192.16748869999,25793.663953380004,53315.964568560004 2025-05-18,17:37:52.000,138,11098745,4125,0,1747589871,13192.20790655999,27177.845218439994,53316.06937536 2025-05-18,17:37:53.000,138,11098657,4165,0,1747589872,13192.25506073,26716.282284300003,53316.10431096001 2025-05-18,17:37:54.000,138,11098687,4325,0,1747589873,13192.201170249995,29946.334632900005,53315.99950416 2025-05-18,17:37:55.000,138,11098617,4325,0,1747589874,13192.079916669994,33176.69714321999,53316.12527232001 2025-05-18,17:37:56.000,138,11098629,4245,0,1747589875,13191.924981539989,31330.797863159998,53316.07636248001 2025-05-18,17:37:57.000,138,11098583,4285,0,1747589876,13191.756573789993,28100.442401969995,53316.09732384 2025-05-18,17:37:58.000,138,11098581,4405,0,1747589877,13191.588166039997,29946.21479769,53316.083349600005 2025-05-18,17:37:59.000,138,11098661,4325,0,1747589878,13191.372604119992,29484.60251964,53316.013478400004 2025-05-18,17:38:00.000,138,11098583,4845,0,1747589879,13191.163778509996,30868.952963820004,53316.07636248001 2025-05-18,17:38:01.000,138,11098660,3965,0,1747589880,13191.04926123999,30407.326587510004,53316.06937536 2025-05-18,17:38:02.000,138,11098592,3924,0,1747589881,13190.82696300999,28099.998306780006,53315.99251704 2025-05-18,17:38:03.000,138,11098743,4485,0,1747589882,13190.793281459999,29945.777751629998,53316.034439760006 2025-05-18,17:38:04.000,138,11098658,4085,0,1747589883,13190.672027879998,33175.90764066001,53315.92963296 2025-05-18,17:38:05.000,138,11098602,3565,0,1747589884,13190.638346329994,27176.97817545,53315.92963296 2025-05-18,17:38:06.000,138,11098609,5125,0,1747589885,13190.645082639989,25331.085944520004,53315.93662008001 2025-05-18,17:38:07.000,138,11098764,3245,0,1747589886,13190.631610019998,30407.072818829998,53315.93662008001 2025-05-18,17:38:08.000,138,11098606,4525,0,1747589887,13190.725918359989,31791.409164750003,53315.82482616 2025-05-18,17:38:09.000,138,11098661,3725,0,1747589888,13190.685500499989,27176.794898070002,53315.82482616 2025-05-18,17:38:10.000,138,11098620,3885,0,1747589889,13190.752863599999,27176.879487629994,53315.76892920001 2025-05-18,17:38:11.000,138,11098557,3725,0,1747589890,13190.78654514999,30407.023474920003,53315.78989056001 2025-05-18,17:38:12.000,138,11098599,4125,0,1747589891,13190.752863599999,31329.909672780006,53315.74098072001 2025-05-18,17:38:13.000,138,11098675,3804,0,1747589892,13190.685500499989,34560.103003979995,53315.75495496 2025-05-18,17:38:14.000,138,11098668,4365,0,1747589893,13190.658555259994,29945.643818159995,53315.72001936001 2025-05-18,17:38:15.000,138,11098672,3365,0,1747589894,13190.517092749993,29022.84220986,53315.70604512 2025-05-18,17:38:16.000,138,11098594,3365,0,1747589895,13190.409311789997,35482.96805445,53315.63617392 2025-05-18,17:38:17.000,138,11098602,4205,0,1747589896,13190.368893929997,30868.431328200008,53315.747967840005 2025-05-18,17:38:18.000,138,11098758,3005,0,1747589897,13190.321739760002,31791.27523128,53315.68508376 2025-05-18,17:38:19.000,138,11098527,3845,0,1747589898,13190.106177839996,30406.995278400005,53315.580276960005 2025-05-18,17:38:20.000,138,11098621,4645,0,1747589899,13190.03881474,32714.288313480007,53315.57328984001 2025-05-18,17:38:21.000,138,11098651,3845,0,1747589900,13189.924297469996,27638.378979600006,53315.56630272 2025-05-18,17:38:22.000,138,11098653,4245,0,1747589901,13189.904088539995,31791.310476929997,53315.4894444 2025-05-18,17:38:23.000,138,11098702,3444,0,1747589902,13189.72894447999,31329.888525389993,53315.51739288 2025-05-18,17:38:24.000,138,11098750,3885,0,1747589903,13189.66831768999,27176.97112632,53315.51739288 2025-05-18,17:38:25.000,138,11098719,3924,0,1747589904,13189.513382559999,28561.265177459994,53315.52438000001 2025-05-18,17:38:26.000,138,11098761,3645,0,1747589905,13189.425810529989,31330.184588849996,53315.50341864001 2025-05-18,17:38:27.000,138,11098590,3485,0,1747589906,13189.304556949988,24869.755631670007,53315.54534136 2025-05-18,17:38:28.000,138,11098643,3685,0,1747589907,13189.196775989993,27638.541109590005,53315.40559896001 2025-05-18,17:38:29.000,138,11098679,3605,0,1747589908,13189.068786099997,25331.403155370004,53315.46848304 2025-05-18,17:38:30.000,138,11098642,3525,0,1747589909,13188.927323589996,30868.903619909994,53315.33572776001 2025-05-18,17:38:31.000,138,11098427,3845,0,1747589910,13188.893642039991,33176.11206543,53315.33572776001 2025-05-18,17:38:32.000,138,11098690,4685,0,1747589911,13188.833015249991,29484.482684429997,53315.363676240006 2025-05-18,17:38:33.000,138,11098521,4565,0,1747589912,13188.81954263,31330.431308400002,53315.38463760001 2025-05-18,17:38:34.000,138,11098720,4245,0,1747589913,13188.806070009996,27638.91471348,53315.38463760001 2025-05-18,17:38:35.000,138,11098733,4245,0,1747589914,13188.792597389991,31330.649831429997,53315.33572776001 2025-05-18,17:38:36.000,138,11098650,3365,0,1747589915,13188.826278939996,26716.16244909,53315.293805040004 2025-05-18,17:38:37.000,138,11098590,3685,0,1747589916,13188.71849798,30408.01740225,53315.2798308 2025-05-18,17:38:38.000,138,11098616,3444,0,1747589917,13188.73870691,28100.801907600006,53315.37765048 2025-05-18,17:38:39.000,138,11098621,4405,0,1747589918,13188.59050808999,26254.937873190007,53315.293805040004 2025-05-18,17:38:40.000,138,11098774,4245,0,1747589919,13188.51640868,32254.205696639998,53315.195985360006 2025-05-18,17:38:41.000,138,11098600,3405,0,1747589920,13188.41536403,29024.174495429994,53315.33572776001 2025-05-18,17:38:42.000,138,11098696,3205,0,1747589921,13188.213274729998,29485.829068260005,53315.23790808001 2025-05-18,17:38:43.000,138,11098586,4004,0,1747589922,13188.125702699988,24871.355784180007,53315.21694672001 2025-05-18,17:38:44.000,138,11098740,4125,0,1747589923,13187.849513989997,29947.645771080002,53315.22393384 2025-05-18,17:38:45.000,138,11098707,4445,0,1747589924,13187.714787789992,28101.929768400005,53315.09816568001 2025-05-18,17:38:46.000,138,11098712,4004,0,1747589925,13187.593534209991,29486.435293439994,53315.09816568001 2025-05-18,17:38:47.000,138,11098637,4485,0,1747589926,13187.45880801,29025.097931459997,53315.244895200005 2025-05-18,17:38:48.000,138,11098666,4125,0,1747589927,13187.364499669995,31793.784721560005,53315.16803688001 2025-05-18,17:38:49.000,138,11098619,4245,0,1747589928,13187.155674059999,33639.93072117001,53315.2099596 2025-05-18,17:38:50.000,138,11098547,3845,0,1747589929,13187.061365719994,29025.422191439997,53315.175024000004 2025-05-18,17:38:51.000,138,11098552,3804,0,1747589930,13187.16914667999,27640.888469879996,53315.23790808001 2025-05-18,17:38:52.000,138,11098622,3804,0,1747589931,13187.155674059999,30410.040502560005,53315.14008840001 2025-05-18,17:38:53.000,138,11098746,3924,0,1747589932,13187.16914667999,31333.095879540007,53315.09816568001 2025-05-18,17:38:54.000,138,11098650,4405,0,1747589933,13187.20956453999,29487.379876859995,53314.93047480001 2025-05-18,17:38:55.000,138,11098640,4405,0,1747589934,13187.303872879995,23949.92875623,53314.958423280004 2025-05-18,17:38:56.000,138,11098668,4085,0,1747589935,13187.263455019995,29487.534957719996,53314.86759072 2025-05-18,17:38:57.000,138,11098694,4365,0,1747589936,13187.162410369994,27641.713218089993,53314.85361648001 2025-05-18,17:38:58.000,138,11098693,4525,0,1747589937,13187.10851988999,29487.401024249993,53314.839642240004 2025-05-18,17:38:59.000,138,11098658,3885,0,1747589938,13187.041156789994,26718.495711120006,53314.860603600006 2025-05-18,17:39:00.000,138,11098764,3605,0,1747589939,13186.872749039998,28564.310401619994,53314.860603600006 2025-05-18,17:39:01.000,138,11098714,3965,0,1747589940,13186.791913319998,29486.963978190004,53314.811693760006 2025-05-18,17:39:02.000,138,11098477,4645,0,1747589941,13186.798649629993,29948.414126250005,53314.839642240004 2025-05-18,17:39:03.000,138,11098659,3845,0,1747589942,13186.717813909992,29486.618570820006,53314.88855208 2025-05-18,17:39:04.000,138,11098748,3885,0,1747589943,13186.663923430002,30409.525916069993,53314.77675816 2025-05-18,17:39:05.000,138,11098764,4125,0,1747589944,13186.785177010002,25333.22183091,53314.7208612 2025-05-18,17:39:06.000,138,11098606,3804,0,1747589945,13186.832331179998,31332.447359579994,53314.63701576001 2025-05-18,17:39:07.000,138,11098629,4445,0,1747589946,13186.899694279993,30409.43427738,53314.76278392001 2025-05-18,17:39:08.000,138,11098555,3685,0,1747589947,13187.041156789994,31793.932753290006,53314.67893848 2025-05-18,17:39:09.000,138,11098608,4085,0,1747589948,13187.121992509994,33639.87432813,53314.623041520004 2025-05-18,17:39:10.000,138,11098653,3845,0,1747589949,13187.020947859994,31332.461457840007,53314.5811188 2025-05-18,17:39:11.000,138,11098840,3924,0,1747589950,13187.061365719994,22564.570286460003,53314.69989984 2025-05-18,17:39:12.000,138,11098764,4085,0,1747589951,13186.980529999993,27640.712241629997,53314.5811188 2025-05-18,17:39:13.000,138,11098741,3605,0,1747589952,13186.839067489993,29948.1674067,53314.51823472001 2025-05-18,17:39:14.000,138,11098681,4205,0,1747589953,13186.940112139993,30871.152292380008,53314.65099 2025-05-18,17:39:15.000,138,11098757,4365,0,1747589954,13186.906430589988,29025.316454490006,53314.574131680005 2025-05-18,17:39:16.000,138,11098778,4125,0,1747589955,13186.926639519988,34101.416114880005,53314.41342792 2025-05-18,17:39:17.000,138,11098671,4485,0,1747589956,13186.994002619998,28563.802864259997,53314.5112476 2025-05-18,17:39:18.000,138,11098701,4845,0,1747589957,13187.020947859994,26256.552123960006,53314.51823472001 2025-05-18,17:39:19.000,138,11098623,4285,0,1747589958,13187.088310959989,29025.316454490006,53314.4413764 2025-05-18,17:39:20.000,138,11098621,3645,0,1747589959,13187.121992509994,33178.47352398001,53314.44836352001 2025-05-18,17:39:21.000,138,11098637,4645,0,1747589960,13187.25671871,29486.935781670007,53314.46233776 2025-05-18,17:39:22.000,138,11098688,4004,0,1747589961,13187.37123597999,31794.292258920002,53314.44836352001 2025-05-18,17:39:23.000,138,11098728,4045,0,1747589962,13187.53964373,24410.899563450002,53314.406440800005 2025-05-18,17:39:24.000,138,11098569,4565,0,1747589963,13187.660897310001,29025.570223169998,53314.43438928 2025-05-18,17:39:25.000,138,11098614,4085,0,1747589964,13187.768678269997,29948.604452760002,53314.44836352001 2025-05-18,17:39:26.000,138,11098572,3285,0,1747589965,13187.856250299992,30409.991158649995,53314.39945368001 2025-05-18,17:39:27.000,138,11098632,3085,0,1747589966,13187.849513989997,29025.53497752,53314.42740216001 2025-05-18,17:39:28.000,138,11098663,4325,0,1747589967,13187.883195540002,29486.900536019995,53314.476312000006 2025-05-18,17:39:29.000,138,11098588,3485,0,1747589968,13187.829305059997,30871.363766280003,53314.455350640004 2025-05-18,17:39:30.000,138,11098627,4525,0,1747589969,13187.761941960001,32717.164358520007,53314.574131680005 2025-05-18,17:39:31.000,138,11098526,4004,0,1747589970,13187.714787789992,29486.822995590002,53314.55317032 2025-05-18,17:39:32.000,138,11098590,4085,0,1747589971,13187.687842549996,23487.618614310006,53314.5811188 2025-05-18,17:39:33.000,138,11098676,3924,0,1747589972,13187.647424689996,24872.07479544,53314.60208016 2025-05-18,17:39:34.000,138,11098736,3924,0,1747589973,13187.708051479996,32716.91763897,53314.63701576001 2025-05-18,17:39:35.000,138,11098590,3845,0,1747589974,13187.775414579992,33178.51581876,53314.56714456001 2025-05-18,17:39:36.000,138,11098624,3885,0,1747589975,13187.815832439992,30871.293274979995,53314.68592560001 2025-05-18,17:39:37.000,138,11098725,4325,0,1747589976,13187.896668159992,26256.819990899996,53314.53919608 2025-05-18,17:39:38.000,138,11098631,4605,0,1747589977,13187.950558639997,33640.431209400005,53314.59509304001 2025-05-18,17:39:39.000,138,11098756,3965,0,1747589978,13188.038130669993,31333.363746479998,53314.741822560005 2025-05-18,17:39:40.000,138,11098693,4205,0,1747589979,13187.943822330002,27641.826004169998,53314.7557968 2025-05-18,17:39:41.000,138,11098662,4245,0,1747589980,13187.896668159992,28564.86728289,53314.74880968 2025-05-18,17:39:42.000,138,11098637,4285,0,1747589981,13187.768678269997,29026.296283560005,53314.71387408001 2025-05-18,17:39:43.000,138,11098551,4485,0,1747589982,13187.445335389995,29026.564150499995,53314.79771952 2025-05-18,17:39:44.000,138,11098673,4285,0,1747589983,13187.27692764,29949.42920097,53314.85361648001 2025-05-18,17:39:45.000,138,11098539,4445,0,1747589984,13187.14893774999,29487.97905291,53314.79771952 2025-05-18,17:39:46.000,138,11098666,3885,0,1747589985,13186.980529999993,26257.89850779,53314.909513440005 2025-05-18,17:39:47.000,138,11098759,4565,0,1747589986,13186.906430589988,28565.233837649997,53314.741822560005 2025-05-18,17:39:48.000,138,11098561,4445,0,1747589987,13186.899694279993,29949.76051008,53314.790732400004 2025-05-18,17:39:49.000,138,11098503,4605,0,1747589988,13187.014211549998,26719.36275411,53314.84662936 2025-05-18,17:39:50.000,138,11098799,3765,0,1747589989,13187.020947859994,31795.7443797,53314.88156496001 2025-05-18,17:39:51.000,138,11098675,4405,0,1747589990,13187.10851988999,27642.502720649994,53314.81868088 2025-05-18,17:39:52.000,138,11098625,4605,0,1747589991,13187.12872881999,31334.28013338,53314.91650056 2025-05-18,17:39:53.000,138,11098640,4045,0,1747589992,13187.23650978,29488.338558539996,53314.958423280004 2025-05-18,17:39:54.000,138,11098682,4004,0,1747589993,13187.263455019995,30872.858181839998,53314.958423280004 2025-05-18,17:39:55.000,138,11098766,4165,0,1747589994,13187.175882989999,25796.673931890007,53314.9654104 2025-05-18,17:39:56.000,138,11098602,3965,0,1747589995,13187.14893774999,27181.179456929996,53315.0352816 2025-05-18,17:39:57.000,138,11098677,4485,0,1747589996,13187.12872881999,26258.413094279997,53314.93047480001 2025-05-18,17:39:58.000,138,11098583,4445,0,1747589997,13186.946848449988,34103.601345179995,53314.92348768 2025-05-18,17:39:59.000,138,11098647,4485,0,1747589998,13186.832331179998,31334.893407690004,53314.93047480001 2025-05-18,17:40:00.000,138,11098628,4165,0,1747589999,13186.616769259992,28104.70712562,53314.93047480001 2025-05-18,17:40:01.000,138,11098638,4165,0,1747590000,13186.40120734,23951.4020244,53314.909513440005 2025-05-18,17:40:02.000,138,11098577,4405,0,1747590001,13186.145227559995,28566.206617589996,53314.94444904 2025-05-18,17:40:03.000,138,11098684,4285,0,1747590002,13185.99702874,26720.229797099993,53314.909513440005 2025-05-18,17:40:04.000,138,11098623,4725,0,1747590003,13185.862302539994,29027.741355210004,53314.811693760006 2025-05-18,17:40:05.000,138,11098477,4685,0,1747590004,13185.734312649998,29027.706109560007,53314.87457784 2025-05-18,17:40:06.000,138,11098687,4565,0,1747590005,13185.767994199989,30873.605389620003,53314.79771952 2025-05-18,17:40:07.000,138,11098671,4485,0,1747590006,13185.808412059989,31335.10488159,53314.839642240004 2025-05-18,17:40:08.000,138,11098667,4285,0,1747590007,13185.842093609994,29950.662798720005,53314.76278392001 2025-05-18,17:40:09.000,138,11098535,4685,0,1747590008,13186.044182909995,33181.1098986,53314.83265512001 2025-05-18,17:40:10.000,138,11098713,4645,0,1747590009,13186.19911804,26720.532909689995,53314.68592560001 2025-05-18,17:40:11.000,138,11098545,3885,0,1747590010,13186.30016269,29951.03640261,53314.741822560005 2025-05-18,17:40:12.000,138,11098785,4645,0,1747590011,13186.354053169991,29028.150204749996,53314.71387408001 2025-05-18,17:40:13.000,138,11098462,3804,0,1747590012,13186.387734719996,28105.271056020007,53314.70688696 2025-05-18,17:40:14.000,138,11098367,4485,0,1747590013,13186.367525789996,30412.909498470006,53314.65797712 2025-05-18,17:40:15.000,138,11098535,4405,0,1747590014,13186.374262099991,28105.560070349995,53314.78374528001 2025-05-18,17:40:16.000,138,11098582,3845,0,1747590015,13186.33384423999,27644.067627509998,53314.7208612 2025-05-18,17:40:17.000,138,11098545,4365,0,1747590016,13186.306898999996,29951.706069959997,53314.7557968 2025-05-18,17:40:18.000,138,11098566,3365,0,1747590017,13186.421416270001,29490.52378884,53314.73483544001 2025-05-18,17:40:19.000,138,11098720,3965,0,1747590018,13186.428152579996,29028.826921230007,53314.811693760006 2025-05-18,17:40:20.000,138,11098683,4525,0,1747590019,13186.354053169991,24875.655753479994,53314.692912720006 2025-05-18,17:40:21.000,138,11098542,4205,0,1747590020,13186.475306749991,27644.68795095,53314.76977104 2025-05-18,17:40:22.000,138,11098520,3885,0,1747590021,13186.576351399992,28567.383822300006,53314.692912720006 2025-05-18,17:40:23.000,138,11098510,4045,0,1747590022,13186.630241879997,26721.371756160006,53314.58810592 2025-05-18,17:40:24.000,138,11098644,3885,0,1747590023,13186.751495459997,24413.98003326,53314.65797712 2025-05-18,17:40:25.000,138,11098689,4445,0,1747590024,13186.899694279993,27644.384838359998,53314.65797712 2025-05-18,17:40:26.000,138,11098446,3245,0,1747590025,13187.041156789994,23029.516803000006,53314.60208016 2025-05-18,17:40:27.000,138,11098697,3804,0,1747590026,13187.16914667999,28567.313330999998,53314.5811188 2025-05-18,17:40:28.000,138,11098727,4925,0,1747590027,13187.3173455,34104.97592553,53314.65099 2025-05-18,17:40:29.000,138,11098597,4685,0,1747590028,13187.546380039996,29951.50164519,53314.74880968 2025-05-18,17:40:30.000,138,11098600,3325,0,1747590029,13187.654160999991,27182.73026553,53314.56015744 2025-05-18,17:40:31.000,138,11098563,4365,0,1747590030,13187.788887199997,21644.785705799994,53314.68592560001 2025-05-18,17:40:32.000,138,11098732,3804,0,1747590031,13187.862986610002,26259.717183329994,53314.61605440001 2025-05-18,17:40:33.000,138,11098614,4045,0,1747590032,13188.017921739993,27643.954841429993,53314.70688696 2025-05-18,17:40:34.000,138,11098746,4085,0,1747590033,13188.058339599993,28566.932677980003,53314.644002880006 2025-05-18,17:40:35.000,138,11098740,4045,0,1747590034,13188.172856869998,26259.301284660003,53314.59509304001 2025-05-18,17:40:36.000,138,11098711,4445,0,1747590035,13188.260428899994,31335.26701158,53314.74880968 2025-05-18,17:40:37.000,138,11098704,4004,0,1747590036,13188.273901519999,30873.668831789997,53314.85361648001 2025-05-18,17:40:38.000,138,11098617,4285,0,1747590037,13188.361473549994,27181.63060125,53314.8955392 2025-05-18,17:40:39.000,138,11098481,4365,0,1747590038,13188.361473549994,26258.36375037,53314.85361648001 2025-05-18,17:40:40.000,138,11098760,4405,0,1747590039,13188.422100339994,22566.381912869998,53314.76278392001 2025-05-18,17:40:41.000,138,11098660,4045,0,1747590040,13188.422100339994,27642.580261080002,53314.87457784 2025-05-18,17:40:42.000,138,11098529,4405,0,1747590041,13188.45578189,30411.161314230005,53314.839642240004 2025-05-18,17:40:43.000,138,11098712,4004,0,1747590042,13188.55682654,29949.647723999995,53314.91650056 2025-05-18,17:40:44.000,138,11098545,4325,0,1747590043,13188.55009022999,25796.321475389996,53314.91650056 2025-05-18,17:40:45.000,138,11098498,3765,0,1747590044,13188.52988129999,27642.093871110003,53315.00034600001 2025-05-18,17:40:46.000,138,11098731,4645,0,1747590045,13188.502936059995,27642.023379809994,53314.860603600006 2025-05-18,17:40:47.000,138,11098719,4525,0,1747590046,13188.462518199995,29026.225792259997,53314.979384640006 2025-05-18,17:40:48.000,138,11098693,4285,0,1747590047,13188.3951551,29487.5067612,53314.92348768 2025-05-18,17:40:49.000,138,11098761,4325,0,1747590048,13188.40862771999,30410.315418629994,53314.99335888 2025-05-18,17:40:50.000,138,11098721,4965,0,1747590049,13188.361473549994,32255.93273349,53315.00034600001 2025-05-18,17:40:51.000,138,11098663,4445,0,1747590050,13188.321055689994,29486.907585149995,53315.00034600001 2025-05-18,17:40:52.000,138,11098672,4485,0,1747590051,13188.307583069989,32717.030425050005,53314.958423280004 2025-05-18,17:40:53.000,138,11098582,4245,0,1747590052,13188.226747349989,27640.726339889996,53315.02130736001 2025-05-18,17:40:54.000,138,11098701,4285,0,1747590053,13188.139175319993,28563.556144710004,53315.05624296 2025-05-18,17:40:55.000,138,11098673,4325,0,1747590054,13187.964031260002,24871.74348633,53314.98637176 2025-05-18,17:40:56.000,138,11098597,3525,0,1747590055,13187.849513989997,31793.67193548,53315.07021720001 2025-05-18,17:40:57.000,138,11098766,4045,0,1747590056,13187.862986610002,26255.96704617,53314.99335888 2025-05-18,17:40:58.000,138,11098533,4445,0,1747590057,13187.761941960001,30408.912641760005,53314.99335888 2025-05-18,17:40:59.000,138,11098628,4485,0,1747590058,13187.49248955999,31331.812937880008,53314.98637176 2025-05-18,17:41:00.000,138,11098646,4125,0,1747590059,13187.41165383999,35023.42117149,53315.09816568001 2025-05-18,17:41:01.000,138,11098746,3885,0,1747590060,13187.283663949995,29947.307412840004,53315.05624296 2025-05-18,17:41:02.000,138,11098677,4325,0,1747590061,13187.101783579994,31331.601463979998,53315.06323008 2025-05-18,17:41:03.000,138,11098616,3885,0,1747590062,13186.987266309989,31331.530972680004,53315.1051528 2025-05-18,17:41:04.000,138,11098819,3804,0,1747590063,13186.852540109998,34100.126124090006,53315.05624296 2025-05-18,17:41:05.000,138,11098609,4405,0,1747590064,13186.704341290002,28562.731396500007,53315.06323008 2025-05-18,17:41:06.000,138,11098822,3924,0,1747590065,13186.488779369996,27178.26816624,53315.09816568001 2025-05-18,17:41:07.000,138,11098544,4045,0,1747590066,13186.34058055,29947.04659503,53315.14008840001 2025-05-18,17:41:08.000,138,11098704,3205,0,1747590067,13186.21932697,23947.940901570008,53315.175024000004 2025-05-18,17:41:09.000,138,11098601,4525,0,1747590068,13186.01723767,34561.45643694,53315.007333120004 2025-05-18,17:41:10.000,138,11098645,4485,0,1747590069,13185.761257889993,28100.928791939994,53315.11912704001 2025-05-18,17:41:11.000,138,11098685,4525,0,1747590070,13185.579377519993,28100.956988460006,53314.95143616001 2025-05-18,17:41:12.000,138,11098657,3645,0,1747590071,13185.370551909997,31331.157368789995,53314.9654104 2025-05-18,17:41:13.000,138,11098707,4365,0,1747590072,13185.148253679996,26716.691133839995,53315.0352816 2025-05-18,17:41:14.000,138,11098615,4685,0,1747590073,13184.93269175999,27639.54913518,53315.04226872 2025-05-18,17:41:15.000,138,11098650,3165,0,1747590074,13184.575667329998,29485.441366109997,53314.91650056 2025-05-18,17:41:16.000,138,11098751,4485,0,1747590075,13184.366841720002,30869.897547240005,53315.04925584001 2025-05-18,17:41:17.000,138,11098538,4004,0,1747590076,13184.110861939997,30408.419202660007,53315.0352816 2025-05-18,17:41:18.000,138,11098556,3845,0,1747590077,13183.80099168,29946.947907210008,53314.84662936 2025-05-18,17:41:19.000,138,11098681,4325,0,1747590078,13183.518066659999,32254.374875759997,53314.95143616001 2025-05-18,17:41:20.000,138,11098763,4325,0,1747590079,13183.275559499998,30870.045578970006,53314.741822560005 2025-05-18,17:41:21.000,138,11098836,4045,0,1747590080,13182.999370789992,26255.48770533,53314.61605440001 2025-05-18,17:41:22.000,138,11098632,3165,0,1747590081,13182.884853520001,31793.171447250003,53314.623041520004 2025-05-18,17:41:23.000,138,11098626,3885,0,1747590082,13182.63561004999,26255.452459680004,53314.525221840006 2025-05-18,17:41:24.000,138,11098695,3325,0,1747590083,13182.48067492,28101.450427560005,53314.623041520004 2025-05-18,17:41:25.000,138,11098802,3885,0,1747590084,13182.31226716999,29024.25908499,53314.3715052 2025-05-18,17:41:26.000,138,11098736,4004,0,1747590085,13182.164068349994,30870.137217659998,53314.36451808 2025-05-18,17:41:27.000,138,11098646,4004,0,1747590086,13182.022605839993,29485.941854339995,53314.42740216001 2025-05-18,17:41:28.000,138,11098762,4004,0,1747590087,13181.887879640002,28562.893526490006,53314.2666984 2025-05-18,17:41:29.000,138,11098574,4045,0,1747590088,13181.901352259993,29947.34970762,53314.238749920005 2025-05-18,17:41:30.000,138,11098672,4045,0,1747590089,13181.894615949997,30408.842150459997,53314.2666984 2025-05-18,17:41:31.000,138,11098524,3965,0,1747590090,13181.867670710002,29947.37085501,53314.11298176001 2025-05-18,17:41:32.000,138,11098686,4004,0,1747590091,13181.854198089997,29947.384953269997,53314.308621120006 2025-05-18,17:41:33.000,138,11098590,3965,0,1747590092,13181.948506430002,27639.88749342,53313.9872136 2025-05-18,17:41:34.000,138,11098564,3965,0,1747590093,13181.995660599998,24409.835144819997,53314.02913632 2025-05-18,17:41:35.000,138,11098720,3965,0,1747590094,13181.948506430002,29947.265118059993,53313.9872136 2025-05-18,17:41:36.000,138,11098713,4405,0,1747590095,13181.975451669998,28563.020410829995,53314.07804616 2025-05-18,17:41:37.000,138,11098680,4085,0,1747590096,13181.908088570002,25332.73544094,53314.00817496 2025-05-18,17:41:38.000,138,11098739,4805,0,1747590097,13181.928297500002,32254.466514450003,53313.92432952001 2025-05-18,17:41:39.000,138,11098735,4725,0,1747590098,13181.955242739998,30870.25705287,53313.9173424 2025-05-18,17:41:40.000,138,11098677,4565,0,1747590099,13182.056287389998,30408.79985568,53313.81952272 2025-05-18,17:41:41.000,138,11098666,4085,0,1747590100,13182.069760009988,30408.80690481,53313.784587120004 2025-05-18,17:41:42.000,138,11098630,3924,0,1747590101,13182.143859419994,33638.92269558,53313.79157424 2025-05-18,17:41:43.000,138,11098669,3645,0,1747590102,13182.191013589989,29947.20872502,53313.79157424 2025-05-18,17:41:44.000,138,11098847,4445,0,1747590103,13182.285321929994,29485.772675219996,53313.76362576 2025-05-18,17:41:45.000,138,11098810,3325,0,1747590104,13182.37289395999,32716.156332929997,53313.64484472 2025-05-18,17:41:46.000,138,11098725,4365,0,1747590105,13182.42004813,29485.793822609994,53313.79856136001 2025-05-18,17:41:47.000,138,11098622,4045,0,1747590106,13182.53456539999,26255.389017509995,53313.64484472 2025-05-18,17:41:48.000,138,11098776,4245,0,1747590107,13182.608664809995,29485.948903469995,53313.67978032001 2025-05-18,17:41:49.000,138,11098606,4205,0,1747590108,13182.669291599996,33177.641726639995,53313.56099928001 2025-05-18,17:41:50.000,138,11098672,3485,0,1747590109,13182.851171969996,30870.25705287,53313.58894776001 2025-05-18,17:41:51.000,138,11098604,4325,0,1747590110,13182.824226730001,28101.746491020007,53313.616896240004 2025-05-18,17:41:52.000,138,11098679,4525,0,1747590111,13182.851171969996,29947.561181519995,53313.57497352 2025-05-18,17:41:53.000,138,11098574,4085,0,1747590112,13182.945480310002,26717.43834162,53313.637857600006 2025-05-18,17:41:54.000,138,11098672,4045,0,1747590113,13183.012843409997,27178.937833589996,53313.498115200004 2025-05-18,17:41:55.000,138,11098721,4405,0,1747590114,13183.100415439993,29486.280212579994,53313.5330508 2025-05-18,17:41:56.000,138,11098759,4365,0,1747590115,13183.174514849998,24871.7364372,53313.55401216 2025-05-18,17:41:57.000,138,11098627,3685,0,1747590116,13183.289032119988,25333.242978299997,53313.5330508 2025-05-18,17:41:58.000,138,11098626,3965,0,1747590117,13183.390076769989,23948.82909195,53313.55401216 2025-05-18,17:41:59.000,138,11098508,4165,0,1747590118,13183.518066659999,30409.363786079994,53313.48414096 2025-05-18,17:42:00.000,138,11098746,3365,0,1747590119,13183.625847619995,30409.321491299997,53313.48414096 2025-05-18,17:42:01.000,138,11098688,3924,0,1747590120,13183.706683339995,31793.67898461,53313.49112808001 2025-05-18,17:42:02.000,138,11098676,4085,0,1747590121,13183.78078275,26717.572275090002,53313.637857600006 2025-05-18,17:42:03.000,138,11098660,4325,0,1747590122,13183.827936919995,30409.30034391,53313.64484472 2025-05-18,17:42:04.000,138,11098735,3845,0,1747590123,13183.98287205,27640.430276429994,53313.6727932 2025-05-18,17:42:05.000,138,11098768,4004,0,1747590124,13184.131070869997,26717.7626016,53313.6727932 2025-05-18,17:42:06.000,138,11098795,3885,0,1747590125,13184.245588140002,27179.156356620006,53313.70772880001 2025-05-18,17:42:07.000,138,11098687,4645,0,1747590126,13184.326423860002,29947.800851940003,53313.57497352 2025-05-18,17:42:08.000,138,11098697,3685,0,1747590127,13184.440941129993,30409.44837564,53313.637857600006 2025-05-18,17:42:09.000,138,11098556,3085,0,1747590128,13184.508304229988,28563.394014720005,53313.686767440005 2025-05-18,17:42:10.000,138,11098661,4605,0,1747590129,13184.616085189999,28563.478604279997,53313.65183184 2025-05-18,17:42:11.000,138,11098623,4405,0,1747590130,13184.69018459999,28102.028456219996,53313.70074168 2025-05-18,17:42:12.000,138,11098831,4845,0,1747590131,13184.616085189999,30409.420179120003,53313.77061288 2025-05-18,17:42:13.000,138,11098775,4805,0,1747590132,13184.643030429994,27179.078816189998,53313.82650984001 2025-05-18,17:42:14.000,138,11098859,3765,0,1747590133,13184.582403639994,28563.542046450006,53313.77061288 2025-05-18,17:42:15.000,138,11098593,4445,0,1747590134,13184.643030429994,29947.941834540004,53313.70074168 2025-05-18,17:42:16.000,138,11098567,4565,0,1747590135,13184.562194709993,28101.887473619994,53313.81952272 2025-05-18,17:42:17.000,138,11098771,3405,0,1747590136,13184.541985779993,28101.936817530004,53313.74965152 2025-05-18,17:42:18.000,138,11098661,4485,0,1747590137,13184.555458399998,23487.280256070007,53313.903368160005 2025-05-18,17:42:19.000,138,11098859,4725,0,1747590138,13184.643030429994,32255.199623969995,53313.9173424 2025-05-18,17:42:20.000,138,11098720,3924,0,1747590139,13184.595876259998,29947.955932800003,53313.88939392 2025-05-18,17:42:21.000,138,11098820,3125,0,1747590140,13184.535249469998,26256.326551799997,53313.93830376 2025-05-18,17:42:22.000,138,11098749,4325,0,1747590141,13184.548722089989,31332.51785088,53313.903368160005 2025-05-18,17:42:23.000,138,11098711,4285,0,1747590142,13184.420732199993,26717.59342248,53313.98022648 2025-05-18,17:42:24.000,138,11098787,3765,0,1747590143,13184.238851829992,32255.389950480007,53314.08503328 2025-05-18,17:42:25.000,138,11098422,4085,0,1747590144,13184.164752420002,31332.292278719993,53314.001187840004 2025-05-18,17:42:26.000,138,11098707,5044,0,1747590145,13183.96266312,28563.365818200007,53314.14791736 2025-05-18,17:42:27.000,138,11098725,4725,0,1747590146,13183.79425536999,27179.008324890005,53314.14791736 2025-05-18,17:42:28.000,138,11098801,3765,0,1747590147,13183.585429759994,28101.859277099997,53314.03612344 2025-05-18,17:42:29.000,138,11098588,3804,0,1747590148,13183.437230939999,32254.910609640006,53314.23176280001 2025-05-18,17:42:30.000,138,11098379,5005,0,1747590149,13183.336186289998,26717.318506409996,53314.14791736 2025-05-18,17:42:31.000,138,11098783,4565,0,1747590150,13183.154305919998,31331.636709629995,53314.168878720004 2025-05-18,17:42:32.000,138,11098937,4485,0,1747590151,13182.972425549997,30408.835101329998,53314.21778856 2025-05-18,17:42:33.000,138,11098579,4445,0,1747590152,13182.844435660001,21640.817045610005,53314.140930240006 2025-05-18,17:42:34.000,138,11098757,4004,0,1747590153,13182.797281489991,28101.154364100003,53314.09900752 2025-05-18,17:42:35.000,138,11098801,3804,0,1747590154,13182.65581897999,30869.93984202,53314.07804616 2025-05-18,17:42:36.000,138,11098700,3845,0,1747590155,13182.43352074999,27178.155380159995,53314.126956 2025-05-18,17:42:37.000,138,11098555,4565,0,1747590156,13182.258376689999,30408.48969396,53314.168878720004 2025-05-18,17:42:38.000,138,11098788,3725,0,1747590157,13182.184277279994,31792.508829030005,53314.11298176001 2025-05-18,17:42:39.000,138,11098828,3765,0,1747590158,13181.813780229997,30408.440350050005,53314.140930240006 2025-05-18,17:42:40.000,138,11098764,3085,0,1747590159,13181.679054029992,30408.4755957,53313.9872136 2025-05-18,17:42:41.000,138,11098713,4405,0,1747590160,13181.41633793999,26255.297378820003,53314.022149200006 2025-05-18,17:42:42.000,138,11098810,4045,0,1747590161,13181.25466649999,31331.40408834,53313.87541968001 2025-05-18,17:42:43.000,138,11098573,4285,0,1747590162,13181.066049819994,30870.024431579994,53314.02913632 2025-05-18,17:42:44.000,138,11098647,4565,0,1747590163,13180.850487899988,26255.269182300006,53314.03612344 2025-05-18,17:42:45.000,138,11098666,4165,0,1747590164,13180.675343839997,27639.767658209996,53313.93830376 2025-05-18,17:42:46.000,138,11098698,3965,0,1747590165,13180.426100370001,24871.1020155,53313.9173424 2025-05-18,17:42:47.000,138,11098745,4445,0,1747590166,13180.19706582999,25794.241982039995,53313.86144544 2025-05-18,17:42:48.000,138,11098563,4405,0,1747590167,13180.318319409991,27178.648819259994,53313.9872136 2025-05-18,17:42:49.000,138,11098692,4045,0,1747590168,13180.25769261999,30870.560165460003,53313.71471592 2025-05-18,17:42:50.000,138,11098568,4125,0,1747590169,13180.17685689999,33639.50777337,53313.76362576 2025-05-18,17:42:51.000,138,11098821,4845,0,1747590170,13180.25769261999,31332.144246990007,53313.75663864001 2025-05-18,17:42:52.000,138,11098364,4205,0,1747590171,13180.210538449996,29024.808917129994,53313.70772880001 2025-05-18,17:42:53.000,138,11098485,4485,0,1747590172,13180.15664796999,29025.309405360007,53313.71471592 2025-05-18,17:42:54.000,138,11098588,3885,0,1747590173,13180.230747379996,32717.164358520007,53313.54702504 2025-05-18,17:42:55.000,138,11098888,4004,0,1747590174,13180.13643903999,24410.94185823,53313.60990912001 2025-05-18,17:42:56.000,138,11098602,4004,0,1747590175,13180.271165239996,24872.666922360004,53313.449205360004 2025-05-18,17:42:57.000,138,11098535,4445,0,1747590176,13180.26442893,29487.591350760005,53313.56099928001 2025-05-18,17:42:58.000,138,11098665,3804,0,1747590177,13180.30484679,31794.983073659998,53313.69375456 2025-05-18,17:42:59.000,138,11098663,4205,0,1747590178,13180.331792029996,31795.61044623,53313.5330508 2025-05-18,17:43:00.000,138,11098616,3405,0,1747590179,13180.378946199991,30872.808837930002,53313.49112808001 2025-05-18,17:43:01.000,138,11098691,4885,0,1747590180,13180.298110479991,30411.436230299994,53313.49112808001 2025-05-18,17:43:02.000,138,11098651,4285,0,1747590181,13180.22401107,33180.59531211,53313.56099928001 2025-05-18,17:43:03.000,138,11098750,3965,0,1747590182,13180.210538449996,31335.10488159,53313.44221824001 2025-05-18,17:43:04.000,138,11098698,4085,0,1747590183,13180.190329519995,30873.753421350004,53313.38632128 2025-05-18,17:43:05.000,138,11098651,4445,0,1747590184,13180.338528339991,31335.626517209996,53313.42125688001 2025-05-18,17:43:06.000,138,11098813,4605,0,1747590185,13180.271165239996,29489.755433669998,53313.29548872001 2025-05-18,17:43:07.000,138,11098467,4325,0,1747590186,13180.18359321,32720.519744399993,53313.47715384 2025-05-18,17:43:08.000,138,11098636,3965,0,1747590187,13180.19706582999,29029.05249339,53313.19068192 2025-05-18,17:43:09.000,138,11098862,4045,0,1747590188,13180.109493799995,30413.642607989997,53313.37933416 2025-05-18,17:43:10.000,138,11098867,4405,0,1747590189,13180.089284869995,29029.524785100002,53313.30946296 2025-05-18,17:43:11.000,138,11098583,4525,0,1747590190,13180.190329519995,32721.40088565,53313.27452736001 2025-05-18,17:43:12.000,138,11098778,3924,0,1747590191,13180.170120589995,29952.495572519998,53313.232604640005 2025-05-18,17:43:13.000,138,11098799,4645,0,1747590192,13180.07581224999,34567.86409611,53313.42125688001 2025-05-18,17:43:14.000,138,11098651,4685,0,1747590193,13179.98150391,33644.865112169995,53313.302475840006 2025-05-18,17:43:15.000,138,11098849,4765,0,1747590194,13180.11623010999,32260.500569730008,53313.39330840001 2025-05-18,17:43:16.000,138,11098494,4045,0,1747590195,13180.0421307,30414.537847500003,53313.22561752001 2025-05-18,17:43:17.000,138,11098662,3685,0,1747590196,13180.109493799995,28568.377749630003,53313.07190088 2025-05-18,17:43:18.000,138,11098649,4485,0,1747590197,13180.28463786,28568.173324860007,53313.16972056 2025-05-18,17:43:19.000,138,11098416,4205,0,1747590198,13180.419364059991,26722.302241319994,53313.19068192 2025-05-18,17:43:20.000,138,11098781,4525,0,1747590199,13180.473254539997,30414.41096316,53313.232604640005 2025-05-18,17:43:21.000,138,11098631,4405,0,1747590200,13180.668607530002,30875.184394740005,53313.2885016 2025-05-18,17:43:22.000,138,11098610,4085,0,1747590201,13180.695552769997,33644.117904390005,53313.113823600004 2025-05-18,17:43:23.000,138,11098773,3885,0,1747590202,13180.742706939993,29952.178361669998,53313.14177208 2025-05-18,17:43:24.000,138,11098440,4045,0,1747590203,13180.776388489998,28106.45530986,53312.98106832 2025-05-18,17:43:25.000,138,11098549,4645,0,1747590204,13180.837015279998,29029.179377730004,53313.19068192 2025-05-18,17:43:26.000,138,11098658,4045,0,1747590205,13180.904378379993,30413.43818322,53313.232604640005 2025-05-18,17:43:27.000,138,11098715,4245,0,1747590206,13180.917850999998,29490.509690580002,53313.15574632001 2025-05-18,17:43:28.000,138,11098789,4645,0,1747590207,13180.911114689989,30413.170316279997,53312.967094080006 2025-05-18,17:43:29.000,138,11098466,3285,0,1747590208,13180.877433139998,27182.617479449997,53313.20465616001 2025-05-18,17:43:30.000,138,11098742,4004,0,1747590209,13180.991950409989,29951.50164519,53313.232604640005 2025-05-18,17:43:31.000,138,11098638,4045,0,1747590210,13181.086258749994,31335.73225416,53313.1487592 2025-05-18,17:43:32.000,138,11098404,4245,0,1747590211,13181.09299505999,31335.309306359995,53313.2186304 2025-05-18,17:43:33.000,138,11098796,3965,0,1747590212,13181.126676609994,31796.8722405,53313.24657888 2025-05-18,17:43:34.000,138,11098498,4125,0,1747590213,13181.086258749994,25336.09082682,53313.351385680005 2025-05-18,17:43:35.000,138,11098572,4325,0,1747590214,13181.099731369999,27643.320419730007,53313.41426976 2025-05-18,17:43:36.000,138,11098671,4445,0,1747590215,13181.05257719999,35026.79770476,53313.44221824001 2025-05-18,17:43:37.000,138,11098388,4004,0,1747590216,13181.13341291999,31796.787650939994,53313.54702504 2025-05-18,17:43:38.000,138,11098798,4285,0,1747590217,13181.187303399995,29027.699060429994,53313.51208944001 2025-05-18,17:43:39.000,138,11098741,4765,0,1747590218,13181.167094469994,27181.679945159995,53313.47715384 2025-05-18,17:43:40.000,138,11098808,4085,0,1747590219,13181.16035816,29950.430177429997,53313.498115200004 2025-05-18,17:43:41.000,138,11098524,3845,0,1747590220,13181.28161174,30411.52786899,53313.47715384 2025-05-18,17:43:42.000,138,11098836,3965,0,1747590221,13181.187303399995,29488.380853320006,53313.36535992 2025-05-18,17:43:43.000,138,11098631,4445,0,1747590222,13181.1199403,29488.493639399996,53313.428244 2025-05-18,17:43:44.000,138,11098880,3804,0,1747590223,13181.13341291999,33641.24890848,53313.62388336 2025-05-18,17:43:45.000,138,11098908,3885,0,1747590224,13181.20077602,27642.185509799994,53313.45619248 2025-05-18,17:43:46.000,138,11098604,3804,0,1747590225,13181.07278612999,34563.958878089994,53313.57497352 2025-05-18,17:43:47.000,138,11098424,3924,0,1747590226,13180.870696829988,28564.87433202,53313.7426644 2025-05-18,17:43:48.000,138,11098494,3965,0,1747590227,13180.722498009993,29949.189530550007,53313.72869016001 2025-05-18,17:43:49.000,138,11098518,3845,0,1747590228,13180.614717049997,31333.398992129994,53313.51208944001 2025-05-18,17:43:50.000,138,11098402,4565,0,1747590229,13180.493463469997,31794.708157589994,53313.77760000001 2025-05-18,17:43:51.000,138,11098477,4525,0,1747590230,13180.210538449996,30871.525896270003,53313.84747120001 2025-05-18,17:43:52.000,138,11098612,4045,0,1747590231,13179.89393187999,25333.990186080002,53313.79157424 2025-05-18,17:43:53.000,138,11098440,4045,0,1747590232,13179.496489589998,30871.342618890005,53313.74965152 2025-05-18,17:43:54.000,138,11098724,4125,0,1747590233,13179.200091949991,29486.971027320003,53313.82650984001 2025-05-18,17:43:55.000,138,11098924,3965,0,1747590234,13178.89695799999,30871.23688194,53313.60990912001 2025-05-18,17:43:56.000,138,11098560,4085,0,1747590235,13178.67465976999,23487.68910561,53313.71471592 2025-05-18,17:43:57.000,138,11098451,4245,0,1747590236,13178.324371649993,25795.059681119994,53313.686767440005 2025-05-18,17:43:58.000,138,11098594,4325,0,1747590237,13178.095337109997,28563.577292100003,53313.637857600006 2025-05-18,17:43:59.000,138,11098692,3845,0,1747590238,13177.899984119991,23949.047614979994,53313.54003792001 2025-05-18,17:44:00.000,138,11098757,3565,0,1747590239,13177.82588471,28101.873375359995,53313.498115200004 2025-05-18,17:44:01.000,138,11098688,4565,0,1747590240,13177.670949579995,28563.238933860004,53313.470166720006 2025-05-18,17:44:02.000,138,11098588,4245,0,1747590241,13177.72484006,23487.280256070007,53313.65183184 2025-05-18,17:44:03.000,138,11098659,4525,0,1747590242,13177.489069209994,32255.213722229993,53313.63087048001 2025-05-18,17:44:04.000,138,11098647,4645,0,1747590243,13177.462123969999,26717.45243988,53313.44221824001 2025-05-18,17:44:05.000,138,11098490,3924,0,1747590244,13177.388024559994,29025.041538420002,53313.27452736001 2025-05-18,17:44:06.000,138,11098642,4125,0,1747590245,13177.320661459999,29486.646767340004,53313.31645008 2025-05-18,17:44:07.000,138,11098556,4085,0,1747590246,13177.185935259993,29486.618570820006,53313.449205360004 2025-05-18,17:44:08.000,138,11098495,4485,0,1747590247,13177.078154299998,31332.489654360004,53313.2186304 2025-05-18,17:44:09.000,138,11098657,4245,0,1747590248,13177.071417990002,26256.249011370004,53313.2885016 2025-05-18,17:44:10.000,138,11098638,4405,0,1747590249,13176.801965589992,33178.501720500004,53313.15574632001 2025-05-18,17:44:11.000,138,11098722,3885,0,1747590250,13176.55945842999,30870.90557283,53313.16972056 2025-05-18,17:44:12.000,138,11098686,4085,0,1747590251,13176.21590661999,30409.328540429997,53313.162733440004 2025-05-18,17:44:13.000,138,11098714,4125,0,1747590252,13175.825200639993,28563.401063850004,53313.05093952 2025-05-18,17:44:14.000,138,11098693,4365,0,1747590253,13175.724155989992,30870.785737619997,53313.07190088 2025-05-18,17:44:15.000,138,11098794,3885,0,1747590254,13175.434494659996,31793.657837220002,53313.064913760005 2025-05-18,17:44:16.000,138,11098748,4085,0,1747590255,13175.111151779995,30408.898543500007,53313.05093952 2025-05-18,17:44:17.000,138,11098529,4685,0,1747590256,13174.895589859989,29485.822019130006,53312.89023576001 2025-05-18,17:44:18.000,138,11098778,3924,0,1747590257,13174.693500560003,31793.122103340007,53312.946132720004 2025-05-18,17:44:19.000,138,11098633,4565,0,1747590258,13174.673291630002,31792.974071610006,53312.70857064 2025-05-18,17:44:20.000,138,11098519,4525,0,1747590259,13174.558774359997,30870.080824620003,53312.80639032 2025-05-18,17:44:21.000,138,11098463,4445,0,1747590260,13174.511620190002,27178.162429289994,53312.70857064 2025-05-18,17:44:22.000,138,11098624,4125,0,1747590261,13174.498147569997,27178.042594080005,53312.47799568 2025-05-18,17:44:23.000,138,11098673,4405,0,1747590262,13174.376893989996,28562.32254696,53312.5199184 2025-05-18,17:44:24.000,138,11098636,4325,0,1747590263,13174.329739820001,28562.357792609997,53312.56882824 2025-05-18,17:44:25.000,138,11098674,4365,0,1747590264,13174.262376719991,27639.09094173,53312.561841120005 2025-05-18,17:44:26.000,138,11098654,4085,0,1747590265,13174.26911303,29484.792846149998,53312.443060080004 2025-05-18,17:44:27.000,138,11098806,3645,0,1747590266,13174.235431479996,26715.809992590002,53312.464021440006 2025-05-18,17:44:28.000,138,11098604,3804,0,1747590267,13174.14785945,25331.29741842,53312.345240400005 2025-05-18,17:44:29.000,138,11098619,4205,0,1747590268,13174.08049634999,30407.22789969,53312.40113736 2025-05-18,17:44:30.000,138,11098665,4885,0,1747590269,13173.871670739994,25331.092993650003,53312.240433599996 2025-05-18,17:44:31.000,138,11098578,4045,0,1747590270,13173.743680849999,30868.628703840004,53312.11466544 2025-05-18,17:44:32.000,138,11098464,4125,0,1747590271,13173.575273099988,31330.001311469998,53312.16357528 2025-05-18,17:44:33.000,138,11098669,4445,0,1747590272,13173.272139150002,28099.8855207,53312.177549520005 2025-05-18,17:44:34.000,138,11098815,4245,0,1747590273,13173.056577229996,28561.413209189996,53312.0657556 2025-05-18,17:44:35.000,138,11098838,4325,0,1747590274,13172.82080637999,34099.174491540005,53312.07972984001 2025-05-18,17:44:36.000,138,11098696,3165,0,1747590275,13172.773652209995,30869.16443772,53311.9958844 2025-05-18,17:44:37.000,138,11098555,4325,0,1747590276,13172.64566232,32253.620618850007,53311.87710336 2025-05-18,17:44:38.000,138,11098627,4525,0,1747590277,13172.65913493999,24870.45349554,53311.84915488 2025-05-18,17:44:39.000,138,11098695,4205,0,1747590278,13172.733234349995,27639.344710410005,53311.723386720005 2025-05-18,17:44:40.000,138,11098674,4004,0,1747590279,13172.753443279995,30869.763613770003,53311.74434808001 2025-05-18,17:44:41.000,138,11098678,4125,0,1747590280,13172.78038851999,29946.849219390002,53311.625567040006 2025-05-18,17:44:42.000,138,11098627,4485,0,1747590281,13172.894905789995,34100.295303210005,53311.63255416 2025-05-18,17:44:43.000,138,11098702,4045,0,1747590282,13173.02963199,29485.765626089997,53311.65351552 2025-05-18,17:44:44.000,138,11098671,4365,0,1747590283,13173.110467710001,29947.243970669995,53311.51377312 2025-05-18,17:44:45.000,138,11098732,3965,0,1747590284,13173.231721290002,34100.50677711,53311.52076024 2025-05-18,17:44:46.000,138,11098575,4685,0,1747590285,13173.427074279993,29947.321511100003,53311.41595344 2025-05-18,17:44:47.000,138,11098538,4085,0,1747590286,13173.642636199998,26717.163425549996,53311.32512088 2025-05-18,17:44:48.000,138,11098756,4325,0,1747590287,13173.811043949994,28563.055656480006,53311.436914800004 2025-05-18,17:44:49.000,138,11098568,3725,0,1747590288,13174.134386829995,28562.97106692,53311.401979199996 2025-05-18,17:44:50.000,138,11098652,4045,0,1747590289,13174.437520779997,31793.418166799995,53311.31114664001 2025-05-18,17:44:51.000,138,11098730,4325,0,1747590290,13174.659819009998,26255.938849650003,53311.38101784001 2025-05-18,17:44:52.000,138,11098700,3885,0,1747590291,13174.949480339994,26717.325555539996,53311.401979199996 2025-05-18,17:44:53.000,138,11098708,4085,0,1747590292,13175.03705236999,30409.27919652,53311.42294056 2025-05-18,17:44:54.000,138,11098604,3965,0,1747590293,13175.1246244,35023.822971899994,53311.41595344 2025-05-18,17:44:55.000,138,11098631,4525,0,1747590294,13175.08420654,31793.51685462,53311.555695840005 2025-05-18,17:44:56.000,138,11098627,4325,0,1747590295,13175.003370819999,27640.310441220005,53311.56268296 2025-05-18,17:44:57.000,138,11098629,4365,0,1747590296,13174.888853549994,24871.546110690004,53311.53473448 2025-05-18,17:44:58.000,138,11098785,4325,0,1747590297,13174.969689269994,38253.896467889994,53311.604605680004 2025-05-18,17:44:59.000,138,11098670,4165,0,1747590298,13174.915798789989,27640.162409490003,53311.6115928 2025-05-18,17:45:00.000,138,11098666,3725,0,1747590299,13175.030316059994,29485.934805209996,53311.61857992001 2025-05-18,17:45:01.000,138,11098719,4205,0,1747590300,13175.14483333,34100.464482330004,53311.681464 2025-05-18,17:45:02.000,138,11098640,4085,0,1747590301,13175.34018631999,26255.530000109997,53311.71639960001 2025-05-18,17:45:03.000,138,11098723,4725,0,1747590302,13175.454703589996,28101.309444960003,53311.681464 2025-05-18,17:45:04.000,138,11098638,4165,0,1747590303,13175.623111339992,27639.89454255,53311.73037384 2025-05-18,17:45:05.000,138,11098747,4245,0,1747590304,13175.825200639993,31331.57326746,53311.80723216 2025-05-18,17:45:06.000,138,11098733,3645,0,1747590305,13176.054235179989,25794.143294220004,53311.76530944001 2025-05-18,17:45:07.000,138,11098692,3924,0,1747590306,13176.290006029994,27640.04257428,53311.82819352 2025-05-18,17:45:08.000,138,11098696,4004,0,1747590307,13176.47862270999,34561.81594257,53311.793257920006 2025-05-18,17:45:09.000,138,11098655,4725,0,1747590308,13176.673975699996,31331.59441485,53311.87710336 2025-05-18,17:45:10.000,138,11098786,4125,0,1747590309,13176.815438209997,29485.73038044,53311.97492304 2025-05-18,17:45:11.000,138,11098683,4045,0,1747590310,13176.963637029992,29485.547103060002,53312.00287152001 2025-05-18,17:45:12.000,138,11098633,4605,0,1747590311,13177.111835850003,31331.368842690004,53312.1356268 2025-05-18,17:45:13.000,138,11098769,4445,0,1747590312,13177.017527509997,29485.490710020007,53312.14960104001 2025-05-18,17:45:14.000,138,11098712,3725,0,1747590313,13177.219616809998,31331.284253129998,53312.226459360005 2025-05-18,17:45:15.000,138,11098652,4085,0,1747590314,13177.347606699994,32715.599451660004,53312.177549520005 2025-05-18,17:45:16.000,138,11098660,3725,0,1747590315,13177.421706109999,25332.277247489998,53312.28235632 2025-05-18,17:45:17.000,138,11098706,3965,0,1747590316,13177.51601444999,28562.294350440003,53312.3103048 2025-05-18,17:45:18.000,138,11098660,3965,0,1747590317,13177.650740649995,29023.62466329,53312.33825328001 2025-05-18,17:45:19.000,138,11098685,4485,0,1747590318,13177.78546685,27177.746530620003,53312.38716312001 2025-05-18,17:45:20.000,138,11098630,3525,0,1747590319,13177.899984119991,29484.92677962,53312.40113736 2025-05-18,17:45:21.000,138,11098625,4365,0,1747590320,13177.987556150001,33637.978112159995,53312.41511160001 2025-05-18,17:45:22.000,138,11098661,4405,0,1747590321,13178.283953789993,30869.178535979998,53312.50594416001 2025-05-18,17:45:23.000,138,11098623,4445,0,1747590322,13178.304162719993,30869.100995550005,53312.53389264001 2025-05-18,17:45:24.000,138,11098620,4085,0,1747590323,13178.472570469989,33176.34468672,53312.53389264001 2025-05-18,17:45:25.000,138,11098637,4445,0,1747590324,13178.607296669994,27638.689141320006,53312.63869944 2025-05-18,17:45:26.000,138,11098630,4245,0,1747590325,13178.75549548999,32714.492738250003,53312.71555776 2025-05-18,17:45:27.000,138,11098687,4485,0,1747590326,13178.890221689995,28561.406160059996,53312.70158352001 2025-05-18,17:45:28.000,138,11098654,3924,0,1747590327,13178.98453003,26253.936896729996,53312.6945964 2025-05-18,17:45:29.000,138,11098683,4325,0,1747590328,13179.139465159991,33175.66797024,53312.70857064 2025-05-18,17:45:30.000,138,11098692,4205,0,1747590329,13179.274191359997,27176.604571560005,53312.93215848 2025-05-18,17:45:31.000,138,11098782,3965,0,1747590330,13179.402181249992,25330.64184933,53312.93215848 2025-05-18,17:45:32.000,138,11098721,4365,0,1747590331,13179.509962210002,29483.446462320004,53313.03696528001 2025-05-18,17:45:33.000,138,11098755,4445,0,1747590332,13179.516698519998,28098.828151199996,53313.09984936 2025-05-18,17:45:34.000,138,11098748,4405,0,1747590333,13179.597534239998,26714.23098747,53313.12081072 2025-05-18,17:45:35.000,138,11098654,4205,0,1747590334,13179.698578889998,22560.939984509998,53313.12779784001 2025-05-18,17:45:36.000,138,11098741,4565,0,1747590335,13179.745733059994,29482.339748910003,53313.19068192 2025-05-18,17:45:37.000,138,11098674,3804,0,1747590336,13179.87372294999,32250.751622940006,53313.33741144 2025-05-18,17:45:38.000,138,11098714,4125,0,1747590337,13179.988240219995,27636.243093209996,53313.34439856001 2025-05-18,17:45:39.000,138,11098630,3085,0,1747590338,13180.10275749,26713.053782760006,53313.400295520005 2025-05-18,17:45:40.000,138,11098700,4125,0,1747590339,13180.12296642,24867.09810966,53313.428244 2025-05-18,17:45:41.000,138,11098722,3924,0,1747590340,13180.21727475999,26251.145441250002,53313.37933416 2025-05-18,17:45:42.000,138,11098668,4325,0,1747590341,13180.23748368999,25789.476770160007,53313.449205360004 2025-05-18,17:45:43.000,138,11098676,3885,0,1747590342,13180.15664796999,28557.83930028,53313.47715384 2025-05-18,17:45:44.000,138,11098650,4125,0,1747590343,13180.18359321,23943.23913186,53313.54702504 2025-05-18,17:45:45.000,138,11098695,4565,0,1747590344,13180.12296642,25788.771857159998,53313.58196064 2025-05-18,17:45:46.000,138,11098713,3804,0,1747590345,13180.18359321,26711.52412155,53313.60990912001 2025-05-18,17:45:47.000,138,11098636,4004,0,1747590346,13180.298110479991,28095.56440401,53313.58894776001 2025-05-18,17:45:48.000,138,11098656,3325,0,1747590347,13180.446309300001,30864.01857282,53313.70772880001 2025-05-18,17:45:49.000,138,11098603,4325,0,1747590348,13180.668607530002,23019.47884188,53313.65881896001 2025-05-18,17:45:50.000,138,11098697,4925,0,1747590349,13180.904378379993,30863.630870670007,53313.76362576 2025-05-18,17:45:51.000,138,11098642,3405,0,1747590350,13181.15362184999,23019.260318850007,53313.82650984001 2025-05-18,17:45:52.000,138,11098683,4645,0,1747590351,13181.3220296,25326.144504390002,53313.86144544 2025-05-18,17:45:53.000,138,11098654,3845,0,1747590352,13181.551064139996,32247.346893149996,53313.94529088001 2025-05-18,17:45:54.000,138,11098691,4645,0,1747590353,13181.726208200002,26710.24822902,53314.022149200006 2025-05-18,17:45:55.000,138,11098816,4004,0,1747590354,13181.941770119993,34554.36501215999,53314.119968880004 2025-05-18,17:45:56.000,138,11098668,4285,0,1747590355,13182.076496319998,30401.504006129995,53314.140930240006 2025-05-18,17:45:57.000,138,11098705,4725,0,1747590356,13182.191013589989,31785.727565969995,53314.21778856 2025-05-18,17:45:58.000,138,11098674,4325,0,1747590357,13182.33247609999,28555.75980693,53314.28067264001 2025-05-18,17:45:59.000,138,11098781,4925,0,1747590358,13182.44025706,30401.30663049,53314.29464688 2025-05-18,17:46:00.000,138,11098693,3765,0,1747590359,13182.52109278,33169.845388860005,53314.43438928 2025-05-18,17:46:01.000,138,11098654,4004,0,1747590360,13182.65581897999,26248.537263150007,53314.46932488001 2025-05-18,17:46:02.000,138,11098682,3885,0,1747590361,13182.736654699991,28555.548333030005,53314.59509304001 2025-05-18,17:46:03.000,138,11098701,4365,0,1747590362,13182.817490419991,30862.672188990007,53314.72784832 2025-05-18,17:46:04.000,138,11098689,4605,0,1747590363,13182.857908279992,27632.725577339996,53314.73483544001 2025-05-18,17:46:05.000,138,11098737,4285,0,1747590364,13183.006107100002,33169.86653625,53314.72784832 2025-05-18,17:46:06.000,138,11098711,4405,0,1747590365,13183.120624369993,28094.351953649995,53314.70688696 2025-05-18,17:46:07.000,138,11098695,4405,0,1747590366,13183.208196400003,24864.468784170007,53314.79771952 2025-05-18,17:46:08.000,138,11098757,4565,0,1747590367,13183.315977359998,29017.287495419994,53314.860603600006 2025-05-18,17:46:09.000,138,11098732,3804,0,1747590368,13183.403549389994,30401.708430900006,53314.85361648001 2025-05-18,17:46:10.000,138,11098756,4285,0,1747590369,13183.497857729999,29478.920920859993,53315.00034600001 2025-05-18,17:46:11.000,138,11098789,4285,0,1747590370,13183.57869345,31786.101169860005,53315.028294480006 2025-05-18,17:46:12.000,138,11098777,4605,0,1747590371,13183.63258392999,31786.185759419997,53315.15406264 2025-05-18,17:46:13.000,138,11098703,4445,0,1747590372,13183.71341964999,24403.434534779997,53315.195985360006 2025-05-18,17:46:14.000,138,11098697,4565,0,1747590373,13183.6797381,31786.418380710005,53315.13310128 2025-05-18,17:46:15.000,138,11098723,4645,0,1747590374,13183.646056549995,34093.64092449,53315.23790808001 2025-05-18,17:46:16.000,138,11098797,4365,0,1747590375,13183.605638689995,31786.615756350002,53315.23790808001 2025-05-18,17:46:17.000,138,11098741,4485,0,1747590376,13183.524802969994,29018.18273493,53315.25886944 2025-05-18,17:46:18.000,138,11098629,4445,0,1747590377,13183.504594039994,30864.004474560003,53315.39162472 2025-05-18,17:46:19.000,138,11098698,4485,0,1747590378,13183.51133034999,30402.702358230003,53315.363676240006 2025-05-18,17:46:20.000,138,11098714,3885,0,1747590379,13183.464176179994,30402.857439090003,53315.45450880001 2025-05-18,17:46:21.000,138,11098476,3965,0,1747590380,13183.437230939999,31787.2854237,53315.62219968001 2025-05-18,17:46:22.000,138,11098650,3924,0,1747590381,13183.410285699989,24865.906806690007,53315.629186800004 2025-05-18,17:46:23.000,138,11098533,4325,0,1747590382,13183.47091248999,29018.774861850005,53315.69207088001 2025-05-18,17:46:24.000,138,11098672,3845,0,1747590383,13183.457439869999,27634.706382870005,53315.699058000006 2025-05-18,17:46:25.000,138,11098720,3845,0,1747590384,13183.524802969994,29941.978270559994,53315.629186800004 2025-05-18,17:46:26.000,138,11098695,3365,0,1747590385,13183.73362857999,30403.53415557,53315.58726408 2025-05-18,17:46:27.000,138,11098686,3965,0,1747590386,13183.87509108999,27173.580494790003,53315.62219968001 2025-05-18,17:46:28.000,138,11098710,3725,0,1747590387,13184.070444079996,29942.337776190005,53315.678096640004 2025-05-18,17:46:29.000,138,11098755,4285,0,1747590388,13184.265797070002,28558.184707649998,53315.69207088001 2025-05-18,17:46:30.000,138,11098725,4485,0,1747590389,13184.595876259998,29481.09910203,53315.72700648 2025-05-18,17:46:31.000,138,11098770,3845,0,1747590390,13184.79122924999,28558.403230680007,53315.7339936 2025-05-18,17:46:32.000,138,11098710,4004,0,1747590391,13184.959637,27635.57342586,53315.83181328 2025-05-18,17:46:33.000,138,11098696,4004,0,1747590392,13185.330134049997,29020.015508729994,53315.82482616 2025-05-18,17:46:34.000,138,11098472,3965,0,1747590393,13185.397497149992,27635.820145410005,53315.88771024001 2025-05-18,17:46:35.000,138,11098663,4205,0,1747590394,13185.552432279997,27174.41934126,53315.83880040001 2025-05-18,17:46:36.000,138,11098669,4645,0,1747590395,13185.761257889993,29020.135343939997,53316.00649128001 2025-05-18,17:46:37.000,138,11098718,4045,0,1747590396,13185.895984089999,29943.02859093,53316.09732384 2025-05-18,17:46:38.000,138,11098584,3804,0,1747590397,13186.05765553,29942.986296150004,53316.048414 2025-05-18,17:46:39.000,138,11098695,4325,0,1747590398,13186.17890911,29942.894657459998,53316.1182852 2025-05-18,17:46:40.000,138,11098542,4285,0,1747590399,13186.33384423999,29019.881575260006,53316.16020792 2025-05-18,17:46:41.000,138,11098624,3804,0,1747590400,13186.535933539992,25328.294489039996,53316.14623368001 2025-05-18,17:46:42.000,138,11098421,4445,0,1747590401,13186.677396049992,28096.903738709996,53316.251040480005 2025-05-18,17:46:43.000,138,11098526,4325,0,1747590402,13186.953584759998,31326.751662540002,53316.39078288001 2025-05-18,17:46:44.000,138,11098594,4405,0,1747590403,13187.12872881999,29019.585511800004,53316.29296320001 2025-05-18,17:46:45.000,138,11098727,4605,0,1747590404,13187.39818122,25328.054818620003,53316.38379576 2025-05-18,17:46:46.000,138,11098649,4205,0,1747590405,13187.607006829996,29942.450562269994,53316.47462832 2025-05-18,17:46:47.000,138,11098620,3725,0,1747590406,13187.734996719992,33633.92486241,53316.45366696 2025-05-18,17:46:48.000,138,11098554,3804,0,1747590407,13187.937086019992,31326.906743400003,53316.45366696 2025-05-18,17:46:49.000,138,11098542,3804,0,1747590408,13188.044866980003,28558.417328940006,53316.53052528001 2025-05-18,17:46:50.000,138,11098591,4445,0,1747590409,13188.220011039994,24866.858439239993,53316.50956392001 2025-05-18,17:46:51.000,138,11098706,4045,0,1747590410,13188.341264619994,29942.817117030005,53316.61437072 2025-05-18,17:46:52.000,138,11098640,3965,0,1747590411,13188.422100339994,29019.95206656,53316.705203280006 2025-05-18,17:46:53.000,138,11098717,4405,0,1747590412,13188.563562849995,35480.204795490004,53316.67026768 2025-05-18,17:46:54.000,138,11098640,3765,0,1747590413,13188.49619975,31327.343789460007,53316.823984320006 2025-05-18,17:46:55.000,138,11098586,4205,0,1747590414,13188.624189639995,32711.877511019993,53316.7820616 2025-05-18,17:46:56.000,138,11098614,3965,0,1747590415,13188.81954263,27636.250142339995,53316.89385552001 2025-05-18,17:46:57.000,138,11098672,4004,0,1747590416,13188.954268829992,29020.685176080005,53316.86590704001 2025-05-18,17:46:58.000,138,11098661,4245,0,1747590417,13189.149621819997,29020.88960085,53316.92879112 2025-05-18,17:46:59.000,138,11098636,3885,0,1747590418,13189.344974809988,29943.867437399997,53316.9567396 2025-05-18,17:47:00.000,138,11098609,4325,0,1747590419,13189.60769089999,32712.667013579994,53317.08250776001 2025-05-18,17:47:01.000,138,11098692,4045,0,1747590420,13189.75588972,29021.319597780006,53317.13141760001 2025-05-18,17:47:02.000,138,11098763,4365,0,1747590421,13189.89735223,29021.481727770006,53317.159366080006 2025-05-18,17:47:03.000,138,11098746,3765,0,1747590422,13190.106177839996,31790.098026570005,53317.31308272 2025-05-18,17:47:04.000,138,11098703,4605,0,1747590423,13190.207222489997,27637.47669096,53317.25019864001 2025-05-18,17:47:05.000,138,11098600,4285,0,1747590424,13190.328476069997,33636.30746835,53317.38295392 2025-05-18,17:47:06.000,138,11098713,4845,0,1747590425,13190.355421309992,32251.999318949995,53317.48776072001 2025-05-18,17:47:07.000,138,11098758,4325,0,1747590426,13190.483411200003,31790.8099887,53317.52968344 2025-05-18,17:47:08.000,138,11098605,5044,0,1747590427,13190.604664779989,29483.538101009995,53317.59955464 2025-05-18,17:47:09.000,138,11098664,3885,0,1747590428,13190.658555259994,28560.72239445,53317.69737432 2025-05-18,17:47:10.000,138,11098728,4125,0,1747590429,13190.611401089998,27637.78685268,53317.62750312 2025-05-18,17:47:11.000,138,11098687,4125,0,1747590430,13190.570983229998,27637.991277449997,53317.67641296 2025-05-18,17:47:12.000,138,11098437,4645,0,1747590431,13190.577719539993,26253.528047190004,53317.73929704 2025-05-18,17:47:13.000,138,11098470,3924,0,1747590432,13190.597928469993,28560.74354184,53317.94891064001 2025-05-18,17:47:14.000,138,11098622,4125,0,1747590433,13190.503620129988,29483.594494050005,53317.927949280005 2025-05-18,17:47:15.000,138,11098586,3804,0,1747590434,13190.422784410002,34559.48972967001,53317.85109096001 2025-05-18,17:47:16.000,138,11098695,4325,0,1747590435,13190.382366550002,28099.1101164,53317.8650652 2025-05-18,17:47:17.000,138,11098715,4325,0,1747590436,13190.469938579998,26714.689180920002,53317.8650652 2025-05-18,17:47:18.000,138,11098604,3725,0,1747590437,13190.530565369998,35020.74955122,53318.01179472 2025-05-18,17:47:19.000,138,11098780,4125,0,1747590438,13190.591192159998,31790.499826979998,53318.095640160005 2025-05-18,17:47:20.000,138,11098713,5005,0,1747590439,13190.76633621999,25330.16250849,53318.11660152001 2025-05-18,17:47:21.000,138,11098608,4004,0,1747590440,13190.793281459999,26714.40016659,53318.0746788 2025-05-18,17:47:22.000,138,11098712,4165,0,1747590441,13190.93474397,29944.840217339995,53318.17249848 2025-05-18,17:47:23.000,138,11098616,4125,0,1747590442,13190.880853489994,27176.089985069993,53318.20044696 2025-05-18,17:47:24.000,138,11098684,3885,0,1747590443,13190.82696300999,34097.93384466,53318.27730528 2025-05-18,17:47:25.000,138,11098757,4445,0,1747590444,13190.800017769994,24407.494833660006,53318.32621512001 2025-05-18,17:47:26.000,138,11098613,4325,0,1747590445,13190.719182049994,27637.518985739996,53318.27730528 2025-05-18,17:47:27.000,138,11098731,4245,0,1747590446,13190.591192159998,26714.668033530004,53318.44499616 2025-05-18,17:47:28.000,138,11098885,4004,0,1747590447,13190.483411200003,28560.24305361,53318.44499616 2025-05-18,17:47:29.000,138,11098615,4725,0,1747590448,13190.389102859997,28098.651922949997,53318.47294464001 2025-05-18,17:47:30.000,138,11098604,3485,0,1747590449,13190.308267139997,27637.215873149995,53318.35416360001 2025-05-18,17:47:31.000,138,11098676,4325,0,1747590450,13190.362157620002,33174.42027423,53318.51486736 2025-05-18,17:47:32.000,138,11098744,4125,0,1747590451,13190.375630239992,29021.432383859996,53318.52185448001 2025-05-18,17:47:33.000,138,11098673,4405,0,1747590452,13190.456465959993,32251.350798989995,53318.50089312001 2025-05-18,17:47:34.000,138,11098620,4004,0,1747590453,13190.510356439998,23483.720445419996,53318.41006056 2025-05-18,17:47:35.000,138,11098664,3965,0,1747590454,13190.523829059988,34557.97416672,53318.55679008 2025-05-18,17:47:36.000,138,11098661,4285,0,1747590455,13190.496883819993,28097.636848230002,53318.549802960006 2025-05-18,17:47:37.000,138,11098598,4004,0,1747590456,13190.469938579998,28558.861424129995,53318.479931760005 2025-05-18,17:47:38.000,138,11098704,4004,0,1747590457,13190.341948690002,29942.929903109994,53318.52185448001 2025-05-18,17:47:39.000,138,11098693,4485,0,1747590458,13190.308267139997,26712.870505380008,53318.57775144 2025-05-18,17:47:40.000,138,11098583,4925,0,1747590459,13190.234167729992,26712.722473650007,53318.43800904 2025-05-18,17:47:41.000,138,11098736,3965,0,1747590460,13190.173540939992,29481.176642460006,53318.57076432001 2025-05-18,17:47:42.000,138,11098738,3885,0,1747590461,13190.072496289991,33634.31961368999,53318.479931760005 2025-05-18,17:47:43.000,138,11098718,4004,0,1747590462,13189.95124270999,29019.811083959998,53318.45198328001 2025-05-18,17:47:44.000,138,11098685,4325,0,1747590463,13189.803043889995,30404.041692929997,53318.4589704 2025-05-18,17:47:45.000,138,11098747,4405,0,1747590464,13189.553800419999,29942.514004440003,53318.61967416001 2025-05-18,17:47:46.000,138,11098656,3965,0,1747590465,13189.365183739988,29019.77583831,53318.54281584001 2025-05-18,17:47:47.000,138,11098657,4485,0,1747590466,13189.156358129992,28096.903738709996,53318.46595752 2025-05-18,17:47:48.000,138,11098721,4405,0,1747590467,13189.001423000002,29942.739576599997,53318.382112080006 2025-05-18,17:47:49.000,138,11098794,4045,0,1747590468,13188.833015249991,31327.139364689996,53318.361150720004 2025-05-18,17:47:50.000,138,11098658,4205,0,1747590469,13188.65113487999,30865.696265759994,53318.45198328001 2025-05-18,17:47:51.000,138,11098614,4525,0,1747590470,13188.49619975,28097.129310870005,53318.361150720004 2025-05-18,17:47:52.000,138,11098769,4965,0,1747590471,13188.240219969994,29019.966164819998,53318.41704768 2025-05-18,17:47:53.000,138,11098661,4925,0,1747590472,13188.098757459993,28558.621753710002,53318.45198328001 2025-05-18,17:47:54.000,138,11098669,4605,0,1747590473,13187.849513989997,28097.319637380002,53318.3890992 2025-05-18,17:47:55.000,138,11098715,4085,0,1747590474,13187.687842549996,30404.443493340004,53318.32621512001 2025-05-18,17:47:56.000,138,11098762,3885,0,1747590475,13187.45880801,28097.587504320007,53318.29127952 2025-05-18,17:47:57.000,138,11098719,4645,0,1747590476,13187.25671871,33173.701262970004,53318.32621512001 2025-05-18,17:47:58.000,138,11098690,3885,0,1747590477,13187.061365719994,29943.733503929994,53318.39608632 2025-05-18,17:47:59.000,138,11098695,4445,0,1747590478,13186.879485349993,23945.029610879996,53318.27730528 2025-05-18,17:48:00.000,138,11098756,4004,0,1747590479,13186.488779369996,32251.195718129995,53318.0746788 2025-05-18,17:48:01.000,138,11098679,4485,0,1747590480,13186.30016269,29021.22795909,53318.06070456 2025-05-18,17:48:02.000,138,11098678,3845,0,1747590481,13186.044182909995,31328.626731120006,53317.96987200001 2025-05-18,17:48:03.000,138,11098680,4004,0,1747590482,13185.828620989989,30867.24002523,53317.976859120005 2025-05-18,17:48:04.000,138,11098797,4485,0,1747590483,13185.653476929998,32713.146354419994,53317.91397504 2025-05-18,17:48:05.000,138,11098618,3845,0,1747590484,13185.464860250002,29021.756643839995,53317.90000080001 2025-05-18,17:48:06.000,138,11098669,4445,0,1747590485,13185.336870359992,30867.529039560002,53317.76724552 2025-05-18,17:48:07.000,138,11098770,3885,0,1747590486,13185.11457212999,29021.636808630006,53317.70436144001 2025-05-18,17:48:08.000,138,11098714,3845,0,1747590487,13184.905746519995,33174.68109204,53317.73230992001 2025-05-18,17:48:09.000,138,11098719,4405,0,1747590488,13184.73060245999,30867.465597389993,53317.641477360005 2025-05-18,17:48:10.000,138,11098593,4645,0,1747590489,13184.568931019989,29483.00941626,53317.61352888001 2025-05-18,17:48:11.000,138,11098718,4004,0,1747590490,13184.447677439988,29944.565301270006,53317.58558040001 2025-05-18,17:48:12.000,138,11098701,4245,0,1747590491,13184.292742309997,29944.62169431,53317.45981224 2025-05-18,17:48:13.000,138,11098741,4565,0,1747590492,13184.164752420002,29021.643857760006,53317.473786480004 2025-05-18,17:48:14.000,138,11098688,4165,0,1747590493,13184.104125630001,33636.00435576,53317.375966800006 2025-05-18,17:48:15.000,138,11098657,4805,0,1747590494,13183.807727989995,25791.436428300003,53317.26417288 2025-05-18,17:48:16.000,138,11098794,4285,0,1747590495,13183.55174820999,29482.995318,53317.20128880001 2025-05-18,17:48:17.000,138,11098666,4165,0,1747590496,13183.268823189988,29944.382023889993,53317.208275920006 2025-05-18,17:48:18.000,138,11098718,3885,0,1747590497,13183.046524960002,33174.483716400006,53317.11045624001 2025-05-18,17:48:19.000,138,11098611,4125,0,1747590498,13182.804017800001,32251.484732459998,53317.08250776001 2025-05-18,17:48:20.000,138,11098687,3845,0,1747590499,13182.52109278,30405.705287610006,53316.991675200006 2025-05-18,17:48:21.000,138,11098704,3924,0,1747590500,13182.231431449989,25791.2954457,53316.8868684 2025-05-18,17:48:22.000,138,11098676,4085,0,1747590501,13182.029342149988,29482.797942360005,53316.92879112 2025-05-18,17:48:23.000,138,11098646,3924,0,1747590502,13181.908088570002,33174.434372489995,53316.78904872 2025-05-18,17:48:24.000,138,11098500,4165,0,1747590503,13181.914824879997,31328.619681990007,53316.76110024 2025-05-18,17:48:25.000,138,11098444,3845,0,1747590504,13181.692526649997,28560.024530580005,53316.62834496001 2025-05-18,17:48:26.000,138,11098480,3965,0,1747590505,13181.665581410001,29021.467629510007,53316.586422240005 2025-05-18,17:48:27.000,138,11098580,3924,0,1747590506,13181.611690929996,25791.351838739996,53316.55847376001 2025-05-18,17:48:28.000,138,11098547,4405,0,1747590507,13181.692526649997,27175.69523379,53316.44667984 2025-05-18,17:48:29.000,138,11098591,4245,0,1747590508,13181.766626060002,28098.588480780003,53316.41174424001 2025-05-18,17:48:30.000,138,11098752,4165,0,1747590509,13181.867670710002,30867.127239149995,53316.348860160004 2025-05-18,17:48:31.000,138,11098719,4245,0,1747590510,13182.009133219988,26252.548218120006,53316.22309200001 2025-05-18,17:48:32.000,138,11098721,4685,0,1747590511,13182.191013589989,27175.455563370007,53316.251040480005 2025-05-18,17:48:33.000,138,11098688,3765,0,1747590512,13182.386366579995,30866.92986351,53316.13924656 2025-05-18,17:48:34.000,138,11098759,4525,0,1747590513,13182.59519218999,29021.347794300003,53316.21610488 2025-05-18,17:48:35.000,138,11098729,4365,0,1747590514,13182.59519218999,33635.792881860005,53315.985529920006 2025-05-18,17:48:36.000,138,11098563,4485,0,1747590515,13182.69623683999,29944.45956432,53315.985529920006 2025-05-18,17:48:37.000,138,11098594,4045,0,1747590516,13182.628873739995,25330.01447676,53316.02046552 2025-05-18,17:48:38.000,138,11098602,4285,0,1747590517,13182.53456539999,27637.434396180004,53315.915658720005 2025-05-18,17:48:39.000,138,11098573,4485,0,1747590518,13182.42004813,29944.713333000007,53315.92963296 2025-05-18,17:48:40.000,138,11098619,3685,0,1747590519,13182.319003479999,31790.683104359996,53315.95758144001 2025-05-18,17:48:41.000,138,11098644,4085,0,1747590520,13182.204486209994,27637.518985739996,53315.92963296 2025-05-18,17:48:42.000,138,11098689,4365,0,1747590521,13182.056287389998,29021.86942992,53315.97854280001 2025-05-18,17:48:43.000,138,11098689,4525,0,1747590522,13182.157332039998,32251.985220689996,53316.02046552 2025-05-18,17:48:44.000,138,11098700,3924,0,1747590523,13182.170804659989,29944.61464518,53315.90168448 2025-05-18,17:48:45.000,138,11098678,4205,0,1747590524,13182.197749899999,28560.355839690004,53315.76194208 2025-05-18,17:48:46.000,138,11098665,4485,0,1747590525,13182.325739789994,28560.306495779994,53315.81085192001 2025-05-18,17:48:47.000,138,11098722,3965,0,1747590526,13182.446993369995,28560.447478379996,53315.76892920001 2025-05-18,17:48:48.000,138,11098602,3885,0,1747590527,13182.50088385,28560.39108534,53315.6641224 2025-05-18,17:48:49.000,138,11098718,3885,0,1747590528,13182.58171957,26253.161492429994,53315.77591632 2025-05-18,17:48:50.000,138,11098619,4725,0,1747590529,13182.66255529,32251.992269819995,53315.72001936001 2025-05-18,17:48:51.000,138,11098588,3725,0,1747590530,13182.783808870001,26714.590493099997,53315.699058000006 2025-05-18,17:48:52.000,138,11098627,4485,0,1747590531,13182.817490419991,29021.827135140004,53315.8038648 2025-05-18,17:48:53.000,138,11098753,4325,0,1747590532,13182.911798759997,26253.041657220005,53315.74098072001 2025-05-18,17:48:54.000,138,11098704,3685,0,1747590533,13182.972425549997,34097.743518150004,53315.7339936 2025-05-18,17:48:55.000,138,11098574,3645,0,1747590534,13182.985898170002,29483.18564451,53315.629186800004 2025-05-18,17:48:56.000,138,11098609,4485,0,1747590535,13182.864644590001,30867.599530859996,53315.75495496 2025-05-18,17:48:57.000,138,11098673,4525,0,1747590536,13182.810754109996,31329.00033501,53315.76194208 2025-05-18,17:48:58.000,138,11098608,4004,0,1747590537,13182.69623683999,34097.53909337999,53315.74098072001 2025-05-18,17:48:59.000,138,11098574,4325,0,1747590538,13182.568246949995,25330.02152589,53315.71303224 2025-05-18,17:49:00.000,138,11098625,4365,0,1747590539,13182.3998392,27637.16652924,53315.6641224 2025-05-18,17:49:01.000,138,11098588,4285,0,1747590540,13182.37289395999,27637.088988810006,53315.64316104001 2025-05-18,17:49:02.000,138,11098648,4365,0,1747590541,13182.33247609999,31328.577387209996,53315.6641224 2025-05-18,17:49:03.000,138,11098643,4525,0,1747590542,13182.52109278,31328.54214156,53315.67110952001 2025-05-18,17:49:04.000,138,11098699,4525,0,1747590543,13182.67602790999,30867.007403940006,53315.650148160006 2025-05-18,17:49:05.000,138,11098702,3965,0,1747590544,13182.804017800001,30405.62069805,53315.58726408 2025-05-18,17:49:06.000,138,11098683,4565,0,1747590545,13182.958952929992,29021.298450389993,53315.56630272 2025-05-18,17:49:07.000,138,11098708,4004,0,1747590546,13183.046524960002,25791.274298310003,53315.5942512 2025-05-18,17:49:08.000,138,11098597,4325,0,1747590547,13183.235141639998,27637.237020540008,53315.5942512 2025-05-18,17:49:09.000,138,11098746,3965,0,1747590548,13183.181251159993,35481.98117625,53315.629186800004 2025-05-18,17:49:10.000,138,11098670,3525,0,1747590549,13183.248614259988,32252.048662860005,53315.68508376 2025-05-18,17:49:11.000,138,11098725,4085,0,1747590550,13183.140833299993,29483.524002749997,53315.7339936 2025-05-18,17:49:12.000,138,11098681,4445,0,1747590551,13183.187987470003,27637.871442239993,53315.69207088001 2025-05-18,17:49:13.000,138,11098619,4285,0,1747590552,13183.201460089993,28099.476671159995,53315.69207088001 2025-05-18,17:49:14.000,138,11098606,4165,0,1747590553,13183.181251159993,24869.445469950006,53315.7339936 2025-05-18,17:49:15.000,138,11098638,4004,0,1747590554,13183.147569610002,30868.35378777,53315.67110952001 2025-05-18,17:49:16.000,138,11098740,3885,0,1747590555,13183.167778540002,32714.394050429997,53315.7339936 2025-05-18,17:49:17.000,138,11098613,4285,0,1747590556,13183.073470199997,29484.27825966,53315.845787520004 2025-05-18,17:49:18.000,138,11098630,4125,0,1747590557,13183.033052339997,27638.660944799994,53315.75495496 2025-05-18,17:49:19.000,138,11098722,3885,0,1747590558,13182.898326139992,28561.730420039996,53315.83181328 2025-05-18,17:49:20.000,138,11098617,3645,0,1747590559,13182.804017800001,30869.16443772,53315.72001936001 2025-05-18,17:49:21.000,138,11098624,4205,0,1747590560,13182.68276422,28562.17451523,53315.83181328 2025-05-18,17:49:22.000,138,11098614,3965,0,1747590561,13182.59519218999,26716.521954719996,53315.89469736 2025-05-18,17:49:23.000,138,11098607,4965,0,1747590562,13182.527829089995,29023.984168919997,53315.85277464 2025-05-18,17:49:24.000,138,11098656,4205,0,1747590563,13182.366157649994,31792.811941620006,53315.8038648 2025-05-18,17:49:25.000,138,11098645,4325,0,1747590564,13182.265112999994,28101.295346700004,53315.92264584 2025-05-18,17:49:26.000,138,11098604,4125,0,1747590565,13182.130386799989,27178.691114040004,53315.83181328 2025-05-18,17:49:27.000,138,11098689,4125,0,1747590566,13182.069760009988,26255.854260089996,53315.845787520004 2025-05-18,17:49:28.000,138,11098679,4445,0,1747590567,13181.968715360003,27640.35978513,53315.82482616 2025-05-18,17:49:29.000,138,11098633,4405,0,1747590568,13181.874407019997,25333.19363439,53315.76194208 2025-05-18,17:49:30.000,138,11098694,3245,0,1747590569,13181.739680819992,35485.51983951,53315.72001936001 2025-05-18,17:49:31.000,138,11098678,4004,0,1747590570,13181.645372480001,26717.945878979997,53315.70604512 2025-05-18,17:49:32.000,138,11098706,3765,0,1747590571,13181.665581410001,31332.71522652,53315.699058000006 2025-05-18,17:49:33.000,138,11098648,3965,0,1747590572,13181.665581410001,29025.513830130003,53315.78989056001 2025-05-18,17:49:34.000,138,11098508,4085,0,1747590573,13181.645372480001,31794.538978469995,53315.6641224 2025-05-18,17:49:35.000,138,11098714,3804,0,1747590574,13181.665581410001,31794.65881368,53315.5593156 2025-05-18,17:49:36.000,138,11098686,4004,0,1747590575,13181.645372480001,32256.27109173,53315.650148160006 2025-05-18,17:49:37.000,138,11098658,4125,0,1747590576,13181.719471889992,32717.855173260003,53315.5942512 2025-05-18,17:49:38.000,138,11098684,3165,0,1747590577,13181.705999270001,29949.302316629997,53315.629186800004 2025-05-18,17:49:39.000,138,11098660,3804,0,1747590578,13181.719471889992,30872.315398830004,53315.56630272 2025-05-18,17:49:40.000,138,11098686,4165,0,1747590579,13181.773362369997,28565.099904179995,53315.60123832001 2025-05-18,17:49:41.000,138,11098618,3965,0,1747590580,13181.746417130002,29488.268067240002,53315.55232848001 2025-05-18,17:49:42.000,138,11098672,3804,0,1747590581,13181.753153439997,29026.895459609994,53315.5593156 2025-05-18,17:49:43.000,138,11098700,4125,0,1747590582,13181.712735579997,32718.743363639995,53315.53835424 2025-05-18,17:49:44.000,138,11098683,4285,0,1747590583,13181.652108789996,28565.452360680007,53315.52438000001 2025-05-18,17:49:45.000,138,11098730,4125,0,1747590584,13181.685790340001,26258.307357330006,53315.51739288 2025-05-18,17:49:46.000,138,11098680,3605,0,1747590585,13181.631899859996,30873.14719617,53315.510405760004 2025-05-18,17:49:47.000,138,11098696,4405,0,1747590586,13181.618427239991,26719.877340599996,53315.47547016001 2025-05-18,17:49:48.000,138,11098676,4165,0,1747590587,13181.598218309991,28104.411062159998,53315.4894444 2025-05-18,17:49:49.000,138,11098684,3924,0,1747590588,13181.672317719996,28565.903504999995,53315.46848304 2025-05-18,17:49:50.000,138,11098713,4325,0,1747590589,13181.726208200002,32257.737310769997,53315.44053456 2025-05-18,17:49:51.000,138,11098690,4245,0,1747590590,13181.807043920002,25797.146223599993,53315.40559896001 2025-05-18,17:49:52.000,138,11098688,3965,0,1747590591,13181.813780229997,34103.763475169995,53315.461495920004 2025-05-18,17:49:53.000,138,11098688,3924,0,1747590592,13181.914824879997,32719.398932729993,53315.482457280006 2025-05-18,17:49:54.000,138,11098777,4245,0,1747590593,13181.982187979993,26258.70210861,53315.54534136 2025-05-18,17:49:55.000,138,11098691,4285,0,1747590594,13182.217958829999,29489.177405010007,53315.510405760004 2025-05-18,17:49:56.000,138,11098674,4004,0,1747590595,13182.238167759999,29027.713158690007,53315.43354744001 2025-05-18,17:49:57.000,138,11098617,4405,0,1747590596,13182.35268502999,26258.828992950002,53315.412586080005 2025-05-18,17:49:58.000,138,11098629,4165,0,1747590597,13182.507620159995,26258.934729900007,53315.54534136 2025-05-18,17:49:59.000,138,11098618,3125,0,1747590598,13182.6019285,29027.93168172,53315.51739288 2025-05-18,17:50:00.000,138,11098701,4605,0,1747590599,13182.67602790999,25797.73130139,53315.50341864001 2025-05-18,17:50:01.000,138,11098625,4245,0,1747590600,13182.824226730001,29489.628549329995,53315.4894444 2025-05-18,17:50:02.000,138,11098704,3924,0,1747590601,13182.945480310002,29951.113943040007,53315.4894444 2025-05-18,17:50:03.000,138,11098745,4205,0,1747590602,13183.086942820002,30412.754417610005,53315.510405760004 2025-05-18,17:50:04.000,138,11098758,4004,0,1747590603,13183.167778540002,32258.66779593,53315.56630272 2025-05-18,17:50:05.000,138,11098692,4405,0,1747590604,13183.363131529994,29028.44626821,53315.61521256 2025-05-18,17:50:06.000,138,11098682,4325,0,1747590605,13183.423758319994,29951.388859109997,53315.68508376 2025-05-18,17:50:07.000,138,11098727,4645,0,1747590606,13183.51133034999,26259.435218130006,53315.57328984001 2025-05-18,17:50:08.000,138,11098747,4645,0,1747590607,13183.63932024,29028.298236479997,53315.65713528 2025-05-18,17:50:09.000,138,11098626,4245,0,1747590608,13183.82120061,28566.777597120003,53315.5942512 2025-05-18,17:50:10.000,138,11098796,4125,0,1747590609,13183.94245419,26259.315382920002,53315.68508376 2025-05-18,17:50:11.000,138,11098737,4525,0,1747590610,13184.077180389992,22567.48157715,53315.65713528 2025-05-18,17:50:12.000,138,11098734,3645,0,1747590611,13184.205170280002,29028.291187349998,53315.7339936 2025-05-18,17:50:13.000,138,11098725,4365,0,1747590612,13184.400523269993,26259.435218130006,53315.71303224 2025-05-18,17:50:14.000,138,11098723,3605,0,1747590613,13184.535249469998,32258.569108109994,53315.85277464 2025-05-18,17:50:15.000,138,11098699,4325,0,1747590614,13184.723866149994,33181.50464988001,53315.93662008001 2025-05-18,17:50:16.000,138,11098623,4325,0,1747590615,13184.83838342,33642.87725751,53315.90867160001 2025-05-18,17:50:17.000,138,11098671,4445,0,1747590616,13184.87880128,29951.02230435,53315.90168448 2025-05-18,17:50:18.000,138,11098683,3525,0,1747590617,13185.03373640999,32719.843027919997,53315.90867160001 2025-05-18,17:50:19.000,138,11098750,4004,0,1747590618,13185.14151737,33181.27202859,53315.99950416 2025-05-18,17:50:20.000,138,11098656,3045,0,1747590619,13185.276243569991,32258.35058508,53316.06238824 2025-05-18,17:50:21.000,138,11098758,3804,0,1747590620,13185.384024530002,26720.434221870004,53316.034439760006 2025-05-18,17:50:22.000,138,11098666,4085,0,1747590621,13185.451387629997,33642.64463621999,53316.10431096001 2025-05-18,17:50:23.000,138,11098660,4085,0,1747590622,13185.525487040002,29489.142159359995,53316.13924656 2025-05-18,17:50:24.000,138,11098687,4285,0,1747590623,13185.640004309993,34565.33345844,53316.153220800006 2025-05-18,17:50:25.000,138,11098667,4405,0,1747590624,13185.781466819994,29027.522832179995,53316.251040480005 2025-05-18,17:50:26.000,138,11098760,4205,0,1747590625,13185.774730509998,32719.16631144,53316.2580276 2025-05-18,17:50:27.000,138,11098670,3924,0,1747590626,13185.895984089999,26719.976028420002,53316.29296320001 2025-05-18,17:50:28.000,138,11098747,3725,0,1747590627,13186.003765049994,28104.284177819995,53316.320911680006 2025-05-18,17:50:29.000,138,11098714,3845,0,1747590628,13186.03071028999,29488.655769389996,53316.33488592 2025-05-18,17:50:30.000,138,11098606,3845,0,1747590629,13186.13175493999,28104.100900439997,53316.35584728 2025-05-18,17:50:31.000,138,11098736,4285,0,1747590630,13186.21932697,32257.37075601,53316.40475712 2025-05-18,17:50:32.000,138,11098729,4605,0,1747590631,13186.25300851999,29488.493639399996,53316.516551040004 2025-05-18,17:50:33.000,138,11098773,4805,0,1747590632,13186.286690069996,30411.302296830007,53316.42571848 2025-05-18,17:50:34.000,138,11098681,4605,0,1747590633,13186.33384423999,27642.404032830003,53316.56546088 2025-05-18,17:50:35.000,138,11098735,4445,0,1747590634,13186.455097819991,32257.102889069996,53316.62135784 2025-05-18,17:50:36.000,138,11098652,4004,0,1747590635,13186.421416270001,29949.570183570002,53316.62135784 2025-05-18,17:50:37.000,138,11098696,3885,0,1747590636,13186.468570439996,31334.068659480006,53316.67725480001 2025-05-18,17:50:38.000,138,11098664,3845,0,1747590637,13186.569615089997,32256.940759079996,53316.74013888 2025-05-18,17:50:39.000,138,11098679,4485,0,1747590638,13186.562878780001,30872.428184909993,53316.81001008 2025-05-18,17:50:40.000,138,11098690,4004,0,1747590639,13186.623505570002,30410.787710339995,53316.79603584001 2025-05-18,17:50:41.000,138,11098691,4365,0,1747590640,13186.677396049992,30872.167367100003,53316.921804000005 2025-05-18,17:50:42.000,138,11098727,4565,0,1747590641,13186.724550220002,35948.36571531001,53316.90084264 2025-05-18,17:50:43.000,138,11098686,3965,0,1747590642,13186.785177010002,33179.42515653001,53316.93577824 2025-05-18,17:50:44.000,138,11098776,3845,0,1747590643,13186.791913319998,28564.606465079996,53316.921804000005 2025-05-18,17:50:45.000,138,11098668,4325,0,1747590644,13186.852540109998,28564.430236829998,53316.94975248 2025-05-18,17:50:46.000,138,11098668,3885,0,1747590645,13186.899694279993,28102.761565740002,53317.04757216 2025-05-18,17:50:47.000,138,11098628,3165,0,1747590646,13186.953584759998,28102.648779659998,53317.17334032 2025-05-18,17:50:48.000,138,11098706,3924,0,1747590647,13186.953584759998,29025.570223169998,53317.2362244 2025-05-18,17:50:49.000,138,11098669,3565,0,1747590648,13186.980529999993,29948.442322770003,53317.187314560004 2025-05-18,17:50:50.000,138,11098664,3845,0,1747590649,13186.953584759998,31794.249964140006,53317.27116 2025-05-18,17:50:51.000,138,11098737,4485,0,1747590650,13187.061365719994,29948.31543843,53317.3410312 2025-05-18,17:50:52.000,138,11098747,4245,0,1747590651,13186.953584759998,31332.665882610003,53317.34801832001 2025-05-18,17:50:53.000,138,11098702,3924,0,1747590652,13186.980529999993,32255.502736559996,53317.36897968001 2025-05-18,17:50:54.000,138,11098825,4685,0,1747590653,13186.967057379989,31332.637686090005,53317.355005440004 2025-05-18,17:50:55.000,138,11098746,4245,0,1747590654,13186.960321069993,27179.332584870004,53317.43186376 2025-05-18,17:50:56.000,138,11098681,4565,0,1747590655,13186.926639519988,31794.080785020007,53317.494747840006 2025-05-18,17:50:57.000,138,11098737,4765,0,1747590656,13186.872749039998,27179.304388350007,53317.45282512 2025-05-18,17:50:58.000,138,11098801,4405,0,1747590657,13186.832331179998,23949.068762370007,53317.46679936001 2025-05-18,17:50:59.000,138,11098753,4445,0,1747590658,13186.785177010002,31793.85521286,53317.50173496 2025-05-18,17:51:00.000,138,11098730,3285,0,1747590659,13186.704341290002,29947.948883670004,53317.48776072001 2025-05-18,17:51:01.000,138,11098662,3924,0,1747590660,13186.562878780001,28563.661881659995,53317.4807736 2025-05-18,17:51:02.000,138,11098681,4285,0,1747590661,13186.549406159997,31332.320475240005,53317.543657680006 2025-05-18,17:51:03.000,138,11098704,3845,0,1747590662,13186.475306749991,29947.962981930003,53317.53667056001 2025-05-18,17:51:04.000,138,11098721,4565,0,1747590663,13186.367525789996,21180.170498370004,53317.63449024001 2025-05-18,17:51:05.000,138,11098756,4045,0,1747590664,13186.286690069996,29025.06268581,53317.67641296 2025-05-18,17:51:06.000,138,11098708,3924,0,1747590665,13186.19911804,30409.504768679995,53317.620516 2025-05-18,17:51:07.000,138,11098727,4285,0,1747590666,13186.104809699995,23949.068762370007,53317.620516 2025-05-18,17:51:08.000,138,11098689,4485,0,1747590667,13185.99702874,31793.953900680004,53317.620516 2025-05-18,17:51:09.000,138,11098751,4485,0,1747590668,13185.922929329994,29025.196619280003,53317.711348560006 2025-05-18,17:51:10.000,138,11098749,4405,0,1747590669,13185.869038849989,29025.253012319998,53317.65545160001 2025-05-18,17:51:11.000,138,11098692,4205,0,1747590670,13185.727576339988,32716.91763897,53317.63449024001 2025-05-18,17:51:12.000,138,11098627,4445,0,1747590671,13185.680422169993,30409.561161720005,53317.64846448 2025-05-18,17:51:13.000,138,11098732,4004,0,1747590672,13185.640004309993,29486.710209509998,53317.60654176 2025-05-18,17:51:14.000,138,11098657,4445,0,1747590673,13185.538959659993,27640.86027336,53317.67641296 2025-05-18,17:51:15.000,138,11098726,4325,0,1747590674,13185.552432279997,28102.352716199995,53317.71833568 2025-05-18,17:51:16.000,138,11098727,4765,0,1747590675,13185.505278110002,31332.637686090005,53317.67641296 2025-05-18,17:51:17.000,138,11098730,4125,0,1747590676,13185.417706079992,29025.471535350007,53317.620516 2025-05-18,17:51:18.000,138,11098681,4685,0,1747590677,13185.478332869992,27640.923715530007,53317.5506448 2025-05-18,17:51:19.000,138,11098657,4805,0,1747590678,13185.471596559997,23487.759596910008,53317.65545160001 2025-05-18,17:51:30.000,138,11098793,4445,0,1747590689,13185.229089399996,29948.428224510004,53317.50872208 2025-05-18,17:51:31.000,138,11098711,4205,0,1747590690,13185.09436319999,30871.38491367,53317.50173496 2025-05-18,17:51:32.000,138,11098687,4245,0,1747590691,13185.10109951,27641.15633682,53317.4807736 2025-05-18,17:51:33.000,138,11098764,3804,0,1747590692,13185.05394533999,25795.193614589996,53317.50872208 2025-05-18,17:51:34.000,138,11098681,4445,0,1747590693,13184.95290068999,34563.183473790006,53317.45981224 2025-05-18,17:51:35.000,138,11098715,4565,0,1747590694,13184.93942807,29948.435273640003,53317.424876640005 2025-05-18,17:51:36.000,138,11098710,4045,0,1747590695,13184.99331854999,28563.972043379996,53317.39692816001 2025-05-18,17:51:37.000,138,11098707,4525,0,1747590696,13184.87880128,28563.9297486,53317.43885088 2025-05-18,17:51:38.000,138,11098446,4325,0,1747590697,13184.85185603999,31332.757521299995,53317.424876640005 2025-05-18,17:51:39.000,138,11098804,4285,0,1747590698,13184.79122924999,25795.116074160003,53317.46679936001 2025-05-18,17:51:40.000,138,11098607,3765,0,1747590699,13184.79796556,27179.487665730005,53317.41788952001 2025-05-18,17:51:41.000,138,11098786,4445,0,1747590700,13184.7575477,31332.602440439994,53317.32006984001 2025-05-18,17:51:42.000,138,11098690,4325,0,1747590701,13184.7575477,23487.583368659994,53317.40391528 2025-05-18,17:51:43.000,138,11098667,4445,0,1747590702,13184.83164710999,28563.711225570005,53317.38295392 2025-05-18,17:51:44.000,138,11098721,4325,0,1747590703,13184.885537589995,24410.377927830006,53317.29910848001 2025-05-18,17:51:45.000,138,11098704,3885,0,1747590704,13184.905746519995,32255.15732919,53317.32006984001 2025-05-18,17:51:46.000,138,11098728,3885,0,1747590705,13185.11457212999,23025.75961671,53317.32006984001 2025-05-18,17:51:47.000,138,11098673,4445,0,1747590706,13185.03373640999,33178.0787727,53317.28513424 2025-05-18,17:51:48.000,138,11098640,4004,0,1747590707,13185.03373640999,29024.886457560002,53317.26417288 2025-05-18,17:51:49.000,138,11098724,3965,0,1747590708,13185.07415426999,26717.558176830004,53317.25019864001 2025-05-18,17:51:50.000,138,11098668,4205,0,1747590709,13185.03373640999,26255.9740953,53317.32006984001 2025-05-18,17:51:51.000,138,11098723,4125,0,1747590710,13184.93942807,30870.510821550008,53317.32006984001 2025-05-18,17:51:52.000,138,11098624,4045,0,1747590711,13185.00005486,25332.968062230007,53317.25019864001 2025-05-18,17:51:53.000,138,11098612,3885,0,1747590712,13184.946164379995,30870.376888080005,53317.34801832001 2025-05-18,17:51:54.000,138,11098661,4605,0,1747590713,13185.006791169995,27640.098967319995,53317.27116 2025-05-18,17:51:55.000,138,11098667,4365,0,1747590714,13184.95290068999,24409.8069483,53317.36897968001 2025-05-18,17:51:56.000,138,11098631,4325,0,1747590715,13184.946164379995,25794.05165553,53317.36199256 2025-05-18,17:51:57.000,138,11098590,3885,0,1747590716,13184.865328659995,25794.009360750002,53317.32006984001 2025-05-18,17:51:58.000,138,11098589,4365,0,1747590717,13184.85185603999,33177.373859700005,53317.424876640005 2025-05-18,17:51:59.000,138,11098701,4285,0,1747590718,13184.79122924999,27178.211773200004,53317.29212136 2025-05-18,17:52:00.000,138,11098695,4485,0,1747590719,13184.79796556,29024.026463700007,53317.29212136 2025-05-18,17:52:01.000,138,11098747,4725,0,1747590720,13184.764284009994,28101.126167580005,53317.27814712001 2025-05-18,17:52:02.000,138,11098671,4805,0,1747590721,13184.784492939994,32715.64879557,53317.44583800001 2025-05-18,17:52:03.000,138,11098722,4325,0,1747590722,13184.723866149994,30408.257072670007,53317.3410312 2025-05-18,17:52:04.000,138,11098808,4285,0,1747590723,13184.79122924999,30408.31346571,53317.39692816001 2025-05-18,17:52:05.000,138,11098635,4725,0,1747590724,13184.77775663,32715.48666558,53317.34801832001 2025-05-18,17:52:06.000,138,11098701,4565,0,1747590725,13184.91248282999,29946.69413853,53317.355005440004 2025-05-18,17:52:07.000,138,11098645,4485,0,1747590726,13184.81143817999,28562.33664522,53317.29212136 2025-05-18,17:52:08.000,138,11098656,3924,0,1747590727,13184.87206496999,29023.822038929997,53317.4109024 2025-05-18,17:52:09.000,138,11098707,4325,0,1747590728,13184.85859235,28562.32959609,53317.494747840006 2025-05-18,17:52:10.000,138,11098645,3765,0,1747590729,13184.7575477,27639.38700519,53317.424876640005 2025-05-18,17:52:11.000,138,11098637,4365,0,1747590730,13184.744075079994,34099.71727455,53317.543657680006 2025-05-18,17:52:12.000,138,11098757,4245,0,1747590731,13184.629557809989,30408.052647899996,53317.59955464 2025-05-18,17:52:13.000,138,11098723,4325,0,1747590732,13184.508304229988,24409.102035300006,53317.64846448 2025-05-18,17:52:14.000,138,11098678,3965,0,1747590733,13184.407259580003,29485.032516570005,53317.57160616 2025-05-18,17:52:15.000,138,11098698,4045,0,1747590734,13184.366841720002,33176.61255366,53317.65545160001 2025-05-18,17:52:16.000,138,11098600,3885,0,1747590735,13184.339896479993,27639.020450430005,53317.63449024001 2025-05-18,17:52:17.000,138,11098710,3924,0,1747590736,13184.110861939997,28100.3789598,53317.58558040001 2025-05-18,17:52:18.000,138,11098700,3965,0,1747590737,13184.151279799997,33637.73139261,53317.662438720006 2025-05-18,17:52:19.000,138,11098725,4245,0,1747590738,13184.110861939997,29023.166469839998,53317.57160616 2025-05-18,17:52:20.000,138,11098628,3885,0,1747590739,13184.110861939997,31791.60654039,53317.63449024001 2025-05-18,17:52:21.000,138,11098746,4125,0,1747590740,13184.124334560001,29484.503831819995,53317.4109024 2025-05-18,17:52:22.000,138,11098668,3924,0,1747590741,13184.171488729997,28561.448454840007,53317.55763192 2025-05-18,17:52:23.000,138,11098790,3725,0,1747590742,13184.198433969992,27638.42127438,53317.522696320004 2025-05-18,17:52:24.000,138,11098753,4605,0,1747590743,13184.232115519997,25792.571338230002,53317.48776072001 2025-05-18,17:52:25.000,138,11098756,4325,0,1747590744,13184.312951239997,31791.528999960006,53317.5506448 2025-05-18,17:52:26.000,138,11098615,4965,0,1747590745,13184.346632790002,29945.805948149995,53317.46679936001 2025-05-18,17:52:27.000,138,11098611,4485,0,1747590746,13184.447677439988,32252.774723249997,53317.53667056001 2025-05-18,17:52:28.000,138,11098710,4285,0,1747590747,13184.528513159989,28561.258128329995,53317.62750312 2025-05-18,17:52:29.000,138,11098720,4045,0,1747590748,13184.548722089989,28099.772734619997,53317.55763192 2025-05-18,17:52:30.000,138,11098552,4045,0,1747590749,13184.541985779993,29484.073834890005,53317.5506448 2025-05-18,17:52:31.000,138,11098792,3924,0,1747590750,13184.515040539998,27176.682111989998,53317.62750312 2025-05-18,17:52:32.000,138,11098699,4245,0,1747590751,13184.467886369988,30868.18460865,53317.641477360005 2025-05-18,17:52:33.000,138,11098732,3845,0,1747590752,13184.474622679998,29022.426311190007,53317.59955464 2025-05-18,17:52:34.000,138,11098483,4205,0,1747590753,13184.461150059993,27176.583424170007,53317.62750312 2025-05-18,17:52:35.000,138,11098543,4325,0,1747590754,13184.501567919993,32713.787825249994,53317.53667056001 2025-05-18,17:52:36.000,138,11098702,3845,0,1747590755,13184.501567919993,26253.387064590002,53317.62750312 2025-05-18,17:52:37.000,138,11098715,4325,0,1747590756,13184.515040539998,29944.819069949997,53317.73230992001 2025-05-18,17:52:38.000,138,11098752,4085,0,1747590757,13184.528513159989,32252.11915416,53317.66942584 2025-05-18,17:52:39.000,138,11098748,4325,0,1747590758,13184.508304229988,23945.868457350007,53317.690387200004 2025-05-18,17:52:40.000,138,11098814,3725,0,1747590759,13184.555458399998,25330.232999789994,53317.64846448 2025-05-18,17:52:41.000,138,11098755,4365,0,1747590760,13184.562194709993,30406.10003889,53317.66942584 2025-05-18,17:52:42.000,138,11098614,3885,0,1747590761,13184.609348879989,29483.256135810007,53317.70436144001 2025-05-18,17:52:43.000,138,11098616,3924,0,1747590762,13184.582403639994,34097.835156839996,53317.63449024001 2025-05-18,17:52:44.000,138,11098700,4125,0,1747590763,13184.609348879989,25791.676098719996,53317.543657680006 2025-05-18,17:52:45.000,138,11098726,3965,0,1747590764,13184.643030429994,28560.327643170007,53317.52968344 2025-05-18,17:52:46.000,138,11098620,4285,0,1747590765,13184.589139949989,31329.03558066,53317.60654176 2025-05-18,17:52:47.000,138,11098562,4125,0,1747590766,13184.602612569994,23022.897669929996,53317.620516 2025-05-18,17:52:48.000,138,11098687,4605,0,1747590767,13184.629557809989,28560.23600448,53317.690387200004 2025-05-18,17:52:49.000,138,11098721,4685,0,1747590768,13184.616085189999,29482.910728439994,53317.711348560006 2025-05-18,17:52:50.000,138,11098791,4485,0,1747590769,13184.629557809989,27637.265217060005,53317.70436144001 2025-05-18,17:52:51.000,138,11098684,4004,0,1747590770,13184.629557809989,25329.943985460006,53317.760258400005 2025-05-18,17:52:52.000,138,11098722,3885,0,1747590771,13184.602612569994,34097.33466861,53317.63449024001 2025-05-18,17:52:53.000,138,11098720,4004,0,1747590772,13184.602612569994,26714.25213486,53317.57160616 2025-05-18,17:52:54.000,138,11098687,4605,0,1747590773,13184.562194709993,26714.125250519995,53317.711348560006 2025-05-18,17:52:55.000,138,11098655,4245,0,1747590774,13184.528513159989,30867.148386539993,53317.620516 2025-05-18,17:52:56.000,138,11098597,4365,0,1747590775,13184.454413749998,29944.029567389996,53317.61352888001 2025-05-18,17:52:57.000,138,11098653,4325,0,1747590776,13184.333160169997,29021.086976489998,53317.662438720006 2025-05-18,17:52:58.000,138,11098751,4445,0,1747590777,13184.272533379997,33635.306491890005,53317.690387200004 2025-05-18,17:52:59.000,138,11098703,4125,0,1747590778,13184.110861939997,28098.010452119997,53317.65545160001 2025-05-18,17:53:00.000,138,11098682,4405,0,1747590779,13184.043498840001,33173.87749122,53317.65545160001 2025-05-18,17:53:01.000,138,11098678,4004,0,1747590780,13183.996344669991,31327.985260290006,53317.58558040001 2025-05-18,17:53:02.000,138,11098647,4445,0,1747590781,13183.86161847,23944.768793070005,53317.61352888001 2025-05-18,17:53:03.000,138,11098719,4325,0,1747590782,13183.85488215999,30866.506915709993,53317.59955464 2025-05-18,17:53:04.000,138,11098742,3845,0,1747590783,13183.827936919995,30404.915785050005,53317.63449024001 2025-05-18,17:53:05.000,138,11098578,3965,0,1747590784,13183.72015596,30866.556259620003,53317.58558040001 2025-05-18,17:53:06.000,138,11098644,4004,0,1747590785,13183.69321071999,31328.23197984,53317.67641296 2025-05-18,17:53:07.000,138,11098851,4285,0,1747590786,13183.747101199995,33173.835196440006,53317.68340008001 2025-05-18,17:53:08.000,138,11098526,4205,0,1747590787,13183.55848452,30866.788880909997,53317.69737432 2025-05-18,17:53:09.000,138,11098925,4605,0,1747590788,13183.457439869999,34097.13024384,53317.60654176 2025-05-18,17:53:10.000,138,11098398,3325,0,1747590789,13183.309241049988,23483.931919320006,53317.53667056001 2025-05-18,17:53:11.000,138,11098722,4365,0,1747590790,13183.255350569998,29944.248090420006,53317.43186376 2025-05-18,17:53:12.000,138,11098615,4725,0,1747590791,13183.174514849998,26252.830183319995,53317.48776072001 2025-05-18,17:53:13.000,138,11098755,4365,0,1747590792,13183.201460089993,27637.222922279994,53317.41788952001 2025-05-18,17:53:14.000,138,11098737,4365,0,1747590793,13183.059997579992,30405.959056289998,53317.5506448 2025-05-18,17:53:15.000,138,11098685,4285,0,1747590794,13183.066733890002,29021.827135140004,53317.4807736 2025-05-18,17:53:16.000,138,11098622,3325,0,1747590795,13182.952216619997,29944.889561250005,53317.494747840006 2025-05-18,17:53:17.000,138,11098673,4285,0,1747590796,13182.925271380002,26253.380015460003,53317.592567520005 2025-05-18,17:53:18.000,138,11098619,4365,0,1747590797,13182.67602790999,29022.207788159998,53317.50872208 2025-05-18,17:53:19.000,138,11098576,3885,0,1747590798,13182.56151064,31790.95802043,53317.59955464 2025-05-18,17:53:20.000,138,11098674,4045,0,1747590799,13182.41331181999,28560.778787489995,53317.522696320004 2025-05-18,17:53:21.000,138,11098706,3924,0,1747590800,13182.184277279994,27637.97717919,53317.45981224 2025-05-18,17:53:22.000,138,11098590,4085,0,1747590801,13182.096705249998,29945.12218254,53317.473786480004 2025-05-18,17:53:23.000,138,11098594,4004,0,1747590802,13181.921561189993,29022.35581989,53317.46679936001 2025-05-18,17:53:24.000,138,11098669,4325,0,1747590803,13181.658845099992,29483.862360989995,53317.494747840006 2025-05-18,17:53:25.000,138,11098687,4365,0,1747590804,13181.591481999996,30406.868394060002,53317.3410312 2025-05-18,17:53:26.000,138,11098679,4805,0,1747590805,13181.50390997,32252.690133690005,53317.36897968001 2025-05-18,17:53:27.000,138,11098752,3845,0,1747590806,13181.389392699995,30868.290345600006,53317.38994104 2025-05-18,17:53:28.000,138,11098753,4725,0,1747590807,13181.227721259995,30406.917737969998,53317.38295392 2025-05-18,17:53:29.000,138,11098520,4205,0,1747590808,13181.09299505999,31791.183592589994,53317.31308272 2025-05-18,17:53:30.000,138,11098606,4685,0,1747590809,13181.025631959994,27638.026523099994,53317.33404408 2025-05-18,17:53:31.000,138,11098592,4205,0,1747590810,13180.978477789999,34098.61761027,53317.424876640005 2025-05-18,17:53:32.000,138,11098709,4285,0,1747590811,13180.722498009993,24408.05876406,53317.327056960006 2025-05-18,17:53:33.000,138,11098710,3845,0,1747590812,13180.520408709992,35021.36987466,53317.22923728001 2025-05-18,17:53:34.000,138,11098608,4004,0,1747590813,13180.459781919992,31329.740493660007,53317.20128880001 2025-05-18,17:53:35.000,138,11098756,4004,0,1747590814,13180.28463786,29483.904655770006,53317.04757216 2025-05-18,17:53:36.000,138,11098669,4525,0,1747590815,13180.14317535,30868.332640380002,53317.03359792001 2025-05-18,17:53:37.000,138,11098700,4045,0,1747590816,13180.170120589995,29484.073834890005,53317.14539184 2025-05-18,17:53:38.000,138,11098775,4085,0,1747590817,13179.927613429994,30406.924787099997,53316.94975248 2025-05-18,17:53:39.000,138,11098581,4365,0,1747590818,13179.85351401999,29022.595490310006,53316.90084264 2025-05-18,17:53:40.000,138,11098741,4685,0,1747590819,13179.738996749998,30868.410180809995,53316.91481688001 2025-05-18,17:53:41.000,138,11098757,4565,0,1747590820,13179.671633649989,29022.567293789994,53316.83097144 2025-05-18,17:53:42.000,138,11098697,4405,0,1747590821,13179.584061619993,27638.181603959994,53316.851932800004 2025-05-18,17:53:43.000,138,11098793,4325,0,1747590822,13179.530171140002,29945.523982950006,53316.72616464001 2025-05-18,17:53:44.000,138,11098650,4045,0,1747590823,13179.429126490002,32252.697182820004,53316.73315176 2025-05-18,17:53:45.000,138,11098768,4245,0,1747590824,13179.361763389992,33637.174511339996,53316.67026768 2025-05-18,17:53:46.000,138,11098824,3965,0,1747590825,13179.314609219997,28561.124194860007,53316.586422240005 2025-05-18,17:53:47.000,138,11098707,4325,0,1747590826,13179.462808039993,26254.04263368,53316.66328056 2025-05-18,17:53:48.000,138,11098694,4165,0,1747590827,13179.307872910002,29483.939901420003,53316.57943512001 2025-05-18,17:53:49.000,138,11098669,4605,0,1747590828,13179.381972319992,29945.615621639998,53316.64930632001 2025-05-18,17:53:50.000,138,11098609,4605,0,1747590829,13179.280927669992,30868.544114279997,53316.55847376001 2025-05-18,17:53:51.000,138,11098427,4845,0,1747590830,13179.173146709996,25792.331667809995,53316.42571848 2025-05-18,17:53:52.000,138,11098749,4605,0,1747590831,13179.253982429997,26715.19671828,53316.635332080004 2025-05-18,17:53:53.000,138,11098812,4325,0,1747590832,13179.10578361,32252.704231950003,53316.488602560006 2025-05-18,17:53:54.000,138,11098716,4245,0,1747590833,13179.139465159991,27638.146358309998,53316.369821520006 2025-05-18,17:53:55.000,138,11098724,4085,0,1747590834,13179.078838369991,28560.997310520004,53316.46065408001 2025-05-18,17:53:56.000,138,11098665,4325,0,1747590835,13178.99800264999,25330.860372359995,53316.299950320004 2025-05-18,17:53:57.000,138,11098638,3924,0,1747590836,13178.94411217,29022.376967279997,53316.41174424001 2025-05-18,17:53:58.000,138,11098714,4165,0,1747590837,13178.870012759995,32252.605544129998,53316.42571848 2025-05-18,17:53:59.000,138,11098720,4004,0,1747590838,13178.86327645,33175.48469286,53316.2580276 2025-05-18,17:54:00.000,138,11098713,4365,0,1747590839,13178.789177039995,29483.911704900005,53316.37680864 2025-05-18,17:54:01.000,138,11098744,4004,0,1747590840,13178.728550249994,27638.054719620006,53316.27200184001 2025-05-18,17:54:02.000,138,11098668,3965,0,1747590841,13178.829594899995,26253.633784139995,53316.31392456001 2025-05-18,17:54:03.000,138,11098558,4045,0,1747590842,13178.809385969995,28099.448474639998,53316.29296320001 2025-05-18,17:54:04.000,138,11098695,4325,0,1747590843,13178.85654013999,26715.295406100005,53316.181169280004 2025-05-18,17:54:05.000,138,11098662,4004,0,1747590844,13178.81612227999,26715.098030459994,53316.21610488 2025-05-18,17:54:06.000,138,11098724,4045,0,1747590845,13178.829594899995,29484.010392719996,53316.23007912 2025-05-18,17:54:07.000,138,11098611,4245,0,1747590846,13178.84306752,32714.253067829995,53316.13924656 2025-05-18,17:54:08.000,138,11098668,3924,0,1747590847,13178.90369431,29022.595490310006,53316.09732384 2025-05-18,17:54:09.000,138,11098730,3885,0,1747590848,13178.93737585999,27638.097014400002,53316.251040480005 2025-05-18,17:54:10.000,138,11098697,3485,0,1747590849,13178.94411217,29483.869410119994,53316.20911776 2025-05-18,17:54:11.000,138,11098767,4645,0,1747590850,13178.971057409995,27638.160456569996,53316.14623368001 2025-05-18,17:54:12.000,138,11098791,4285,0,1747590851,13179.051893129996,32252.718330210002,53316.12527232001 2025-05-18,17:54:13.000,138,11098764,4125,0,1747590852,13179.051893129996,37790.04961563001,53316.083349600005 2025-05-18,17:54:14.000,138,11098626,4165,0,1747590853,13179.166410400001,31791.27523128,53316.07636248001 2025-05-18,17:54:15.000,138,11098729,4445,0,1747590854,13179.240509809992,26253.760668479998,53316.10431096001 2025-05-18,17:54:16.000,138,11098586,4245,0,1747590855,13179.328081840002,32714.224871309998,53316.27898896 2025-05-18,17:54:17.000,138,11098644,4165,0,1747590856,13179.388708630002,31791.388017360005,53316.16719504 2025-05-18,17:54:18.000,138,11098681,4365,0,1747590857,13179.442599109992,27176.851291109997,53316.181169280004 2025-05-18,17:54:19.000,138,11098716,3804,0,1747590858,13179.489753280002,28099.878471570002,53316.14623368001 2025-05-18,17:54:20.000,138,11098717,4405,0,1747590859,13179.597534239998,33176.02042674,53316.16020792 2025-05-18,17:54:21.000,138,11098555,4445,0,1747590860,13179.691842579989,29023.074831150007,53316.22309200001 2025-05-18,17:54:22.000,138,11098624,3965,0,1747590861,13179.826568779994,30407.425275329995,53316.14623368001 2025-05-18,17:54:23.000,138,11098631,4205,0,1747590862,13179.89393187999,32714.795850840004,53316.09033672 2025-05-18,17:54:24.000,138,11098702,4004,0,1747590863,13180.02192177,32714.866342139998,53316.083349600005 2025-05-18,17:54:25.000,138,11098590,4125,0,1747590864,13180.149911659995,29023.335648959997,53316.153220800006 2025-05-18,17:54:26.000,138,11098626,4245,0,1747590865,13180.331792029996,27638.999303040007,53316.28597608 2025-05-18,17:54:27.000,138,11098721,4325,0,1747590866,13180.446309300001,29484.792846149998,53316.17418216001 2025-05-18,17:54:28.000,138,11098683,4365,0,1747590867,13180.513672399997,31330.670978819995,53316.23007912 2025-05-18,17:54:29.000,138,11098612,4085,0,1747590868,13180.675343839997,25331.847250560008,53316.34187304001 2025-05-18,17:54:30.000,138,11098594,3924,0,1747590869,13180.911114689989,32715.00027561,53316.31392456001 2025-05-18,17:54:31.000,138,11098683,4245,0,1747590870,13180.978477789999,25793.269202099997,53316.320911680006 2025-05-18,17:54:32.000,138,11098647,4645,0,1747590871,13181.09299505999,28100.597482829995,53316.40475712 2025-05-18,17:54:33.000,138,11098679,4165,0,1747590872,13181.26140281,31330.734420990004,53316.516551040004 2025-05-18,17:54:34.000,138,11098697,3965,0,1747590873,13181.429810559996,25793.346742530004,53316.53052528001 2025-05-18,17:54:35.000,138,11098526,4405,0,1747590874,13181.564536760001,29023.45548417,53316.43969272001 2025-05-18,17:54:36.000,138,11098671,4725,0,1747590875,13181.712735579997,31330.692126209993,53316.516551040004 2025-05-18,17:54:37.000,138,11098701,4605,0,1747590876,13181.948506430002,34560.81496611,53316.55148664 2025-05-18,17:54:38.000,138,11098614,4445,0,1747590877,13182.089968939988,29946.285288989995,53316.67026768 2025-05-18,17:54:39.000,138,11098746,4004,0,1747590878,13182.305530859994,29484.701207460006,53316.754113120005 2025-05-18,17:54:40.000,138,11098782,3645,0,1747590879,13182.45372967999,30407.580356189996,53316.78904872 2025-05-18,17:54:41.000,138,11098646,3924,0,1747590880,13182.62213743,28561.807960470003,53316.83795856 2025-05-18,17:54:42.000,138,11098682,4004,0,1747590881,13182.756863629991,25793.135268629994,53316.86590704001 2025-05-18,17:54:43.000,138,11098668,4045,0,1747590882,13182.851171969996,28561.815009600003,53316.9567396 2025-05-18,17:54:44.000,138,11098739,4525,0,1747590883,13183.039788649992,28561.99123785,53317.096482 2025-05-18,17:54:45.000,138,11098685,4485,0,1747590884,13183.053261269997,26716.16244909,53317.0266108 2025-05-18,17:54:46.000,138,11098691,4445,0,1747590885,13183.228405329988,28561.99123785,53317.12443048 2025-05-18,17:54:47.000,138,11098672,4004,0,1747590886,13183.356395219998,29946.299387249994,53317.12443048 2025-05-18,17:54:48.000,138,11098630,3924,0,1747590887,13183.49112141999,30407.742486179995,53317.17334032 2025-05-18,17:54:49.000,138,11098671,4445,0,1747590888,13183.61911131,26716.00736823,53317.32006984001 2025-05-18,17:54:50.000,138,11098646,3965,0,1747590889,13183.75383750999,31791.846210810007,53317.355005440004 2025-05-18,17:54:51.000,138,11098721,4605,0,1747590890,13183.85488215999,29946.024471180004,53317.43885088 2025-05-18,17:54:52.000,138,11098679,4605,0,1747590891,13184.043498840001,26715.725403029996,53317.424876640005 2025-05-18,17:54:53.000,138,11098676,3965,0,1747590892,13184.279269689992,27638.682092190007,53317.52968344 2025-05-18,17:54:54.000,138,11098707,4285,0,1747590893,13184.474622679998,33176.1755076,53317.522696320004 2025-05-18,17:54:55.000,138,11098686,4165,0,1747590894,13184.663239359994,22562.51898963,53317.55763192 2025-05-18,17:54:56.000,138,11098649,4765,0,1747590895,13184.804701869994,34098.74449461,53317.61352888001 2025-05-18,17:54:57.000,138,11098706,4245,0,1747590896,13184.99331854999,32252.89455846,53317.73929704 2025-05-18,17:54:58.000,138,11098690,4285,0,1747590897,13185.188671539996,29022.574342919994,53317.809168240005 2025-05-18,17:54:59.000,138,11098726,4325,0,1747590898,13185.276243569991,30406.917737969998,53317.92096216001 2025-05-18,17:55:00.000,138,11098636,4004,0,1747590899,13185.390760839997,26253.852307170004,53317.92096216001 2025-05-18,17:55:01.000,138,11098659,4445,0,1747590900,13185.532223349997,26253.74657022,53317.9349364 2025-05-18,17:55:02.000,138,11098530,3885,0,1747590901,13185.646740619988,28099.490769419994,53317.99083336001 2025-05-18,17:55:03.000,138,11098720,3885,0,1747590902,13185.673685859998,28560.933868349995,53318.03275608 2025-05-18,17:55:04.000,138,11098729,4445,0,1747590903,13185.754521579998,29483.714329259994,53318.0746788 2025-05-18,17:55:05.000,138,11098669,4525,0,1747590904,13185.90945670999,36405.311469299995,53318.1794856 2025-05-18,17:55:06.000,138,11098710,3965,0,1747590905,13186.044182909995,30867.7264152,53318.29826664 2025-05-18,17:55:07.000,138,11098702,3245,0,1747590906,13186.17890911,32713.4001231,53318.29127952 2025-05-18,17:55:08.000,138,11098692,4205,0,1747590907,13186.29342637999,27637.31456097,53318.40307344001 2025-05-18,17:55:09.000,138,11098644,4085,0,1747590908,13186.347316859996,30405.902663250003,53318.49390600001 2025-05-18,17:55:10.000,138,11098680,4325,0,1747590909,13186.448361509996,23022.608655599994,53318.54281584001 2025-05-18,17:55:11.000,138,11098705,4325,0,1747590910,13186.535933539992,30405.59250153,53318.598712800005 2025-05-18,17:55:12.000,138,11098672,3804,0,1747590911,13186.522460920001,29482.600566719993,53318.72448096 2025-05-18,17:55:13.000,138,11098686,4165,0,1747590912,13186.549406159997,32712.518981850008,53318.7035196 2025-05-18,17:55:14.000,138,11098698,4325,0,1747590913,13186.576351399992,31789.555243559997,53318.80832640001 2025-05-18,17:55:15.000,138,11098796,4125,0,1747590914,13186.610032949997,25790.696269649998,53318.7733908 2025-05-18,17:55:16.000,138,11098670,4405,0,1747590915,13186.569615089997,27636.334731900002,53318.79435216 2025-05-18,17:55:17.000,138,11098687,4805,0,1747590916,13186.616769259992,31327.752639,53318.89217184 2025-05-18,17:55:18.000,138,11098739,4645,0,1747590917,13186.738022839992,29020.551242610003,53318.934094560005 2025-05-18,17:55:19.000,138,11098669,4845,0,1747590918,13186.697604979992,34096.35483954,53318.934094560005 2025-05-18,17:55:20.000,138,11098735,3725,0,1747590919,13186.744759150002,29943.233015699996,53319.03890136 2025-05-18,17:55:21.000,138,11098665,4485,0,1747590920,13186.798649629993,34096.1574639,53319.031914240004 2025-05-18,17:55:22.000,138,11098678,4004,0,1747590921,13186.771704389997,29943.19777005,53319.150695280005 2025-05-18,17:55:23.000,138,11098657,4445,0,1747590922,13186.717813909992,24405.95812332,53319.199605120004 2025-05-18,17:55:24.000,138,11098640,4365,0,1747590923,13186.663923430002,33173.25011865,53319.41620584 2025-05-18,17:55:25.000,138,11098700,4165,0,1747590924,13186.616769259992,28097.425374330007,53319.52799976001 2025-05-18,17:55:26.000,138,11098741,4325,0,1747590925,13186.488779369996,35019.1000548,53319.45114144 2025-05-18,17:55:27.000,138,11098686,3924,0,1747590926,13186.569615089997,29943.268261350007,53319.4721028 2025-05-18,17:55:28.000,138,11098616,4325,0,1747590927,13186.407943649996,27636.017521050002,53319.33236040001 2025-05-18,17:55:29.000,138,11098634,3845,0,1747590928,13186.32037162,29020.382063490004,53319.41620584 2025-05-18,17:55:30.000,138,11098681,4845,0,1747590929,13186.19238172999,29020.4314074,53319.388257360006 2025-05-18,17:55:31.000,138,11098716,3645,0,1747590930,13186.13849125,30404.63381985,53319.52101264 2025-05-18,17:55:32.000,138,11098681,4485,0,1747590931,13186.09133707999,31327.56231249,53319.45812856001 2025-05-18,17:55:33.000,138,11098642,3965,0,1747590932,13186.01723767,30865.985280089997,53319.52799976001 2025-05-18,17:55:34.000,138,11098605,4405,0,1747590933,13185.90945670999,29481.648934170007,53319.541974 2025-05-18,17:55:35.000,138,11098609,4285,0,1747590934,13185.842093609994,26712.912800160004,53319.541974 2025-05-18,17:55:36.000,138,11098693,4445,0,1747590935,13185.660213239993,26251.427406450006,53319.46511568 2025-05-18,17:55:37.000,138,11098565,4445,0,1747590936,13185.565904900002,28097.108163480007,53319.63280656 2025-05-18,17:55:38.000,138,11098740,4125,0,1747590937,13185.451387629997,28558.6429011,53319.51402552 2025-05-18,17:55:39.000,138,11098519,4765,0,1747590938,13185.316661429992,33634.502891070006,53319.555948240006 2025-05-18,17:55:40.000,138,11098778,4004,0,1747590939,13185.10109951,30865.999378349996,53319.52101264 2025-05-18,17:55:41.000,138,11098690,4165,0,1747590940,13185.01352747999,28558.903718910005,53319.56992248 2025-05-18,17:55:42.000,138,11098575,4605,0,1747590941,13184.865328659995,32711.842265369996,53319.541974 2025-05-18,17:55:43.000,138,11098679,4285,0,1747590942,13184.683448289994,29943.324654390002,53319.52101264 2025-05-18,17:55:44.000,138,11098624,3845,0,1747590943,13184.548722089989,30404.852342879996,53319.58389672 2025-05-18,17:55:45.000,138,11098686,3205,0,1747590944,13184.461150059993,24406.1414007,53319.534986880004 2025-05-18,17:55:46.000,138,11098607,3965,0,1747590945,13184.319687549993,29943.592521330007,53319.4721028 2025-05-18,17:55:47.000,138,11098610,3924,0,1747590946,13184.286006000002,30405.232995900005,53319.52799976001 2025-05-18,17:55:48.000,138,11098600,3804,0,1747590947,13184.191697659997,32712.540129240006,53319.51402552 2025-05-18,17:55:49.000,138,11098715,4285,0,1747590948,13184.063707770001,33174.03257208,53319.37428312 2025-05-18,17:55:50.000,138,11098636,4085,0,1747590949,13183.85488215999,26713.970169659995,53319.42319296 2025-05-18,17:55:51.000,138,11098622,3885,0,1747590950,13183.72015596,29021.270253869996,53319.37428312 2025-05-18,17:55:52.000,138,11098801,4325,0,1747590951,13183.53827559,33174.476667270006,53319.31139904001 2025-05-18,17:55:53.000,138,11098742,4004,0,1747590952,13183.396813079999,29482.812040620003,53319.26248920001 2025-05-18,17:55:54.000,138,11098705,4285,0,1747590953,13183.255350569998,23945.741573010004,53319.35332176 2025-05-18,17:55:55.000,138,11098644,3924,0,1747590954,13183.100415439993,29944.692185609994,53319.32537328 2025-05-18,17:55:56.000,138,11098698,3924,0,1747590955,13182.918535069992,27176.139328980003,53319.34633464 2025-05-18,17:55:57.000,138,11098604,4004,0,1747590956,13182.857908279992,30867.88854519,53319.2275536 2025-05-18,17:55:58.000,138,11098731,4645,0,1747590957,13182.76359994,27637.927835280003,53319.26248920001 2025-05-18,17:55:59.000,138,11098771,4645,0,1747590958,13182.750127319996,27176.555227649995,53319.16466952001 2025-05-18,17:56:00.000,138,11098657,4405,0,1747590959,13182.59519218999,28561.251079199996,53319.01095288 2025-05-18,17:56:01.000,138,11098623,4645,0,1747590960,13182.50088385,35483.05264401001,53319.12973392 2025-05-18,17:56:02.000,138,11098781,4725,0,1747590961,13182.43352074999,31330.269178410002,53319.09479832001 2025-05-18,17:56:03.000,138,11098594,4325,0,1747590962,13182.39310288999,33637.56926262,53319.02492712001 2025-05-18,17:56:04.000,138,11098694,4045,0,1747590963,13182.31226716999,29484.708256590005,53319.03890136 2025-05-18,17:56:05.000,138,11098656,3885,0,1747590964,13182.285321929994,31330.656880559996,53318.89915896 2025-05-18,17:56:06.000,138,11098707,4605,0,1747590965,13182.170804659989,24408.84121749,53318.97601728001 2025-05-18,17:56:07.000,138,11098410,3924,0,1747590966,13182.164068349994,33176.33763759,53318.885184720006 2025-05-18,17:56:08.000,138,11098643,4245,0,1747590967,13182.170804659989,27177.542105850007,53318.80133928 2025-05-18,17:56:09.000,138,11098662,3924,0,1747590968,13182.224695139994,29946.292338119994,53318.75242944 2025-05-18,17:56:10.000,138,11098674,4045,0,1747590969,13182.325739789994,32253.55012755,53318.73845520001 2025-05-18,17:56:11.000,138,11098687,4485,0,1747590970,13182.42004813,29484.806944409997,53318.73146808 2025-05-18,17:56:12.000,138,11098639,4605,0,1747590971,13182.507620159995,25331.706267960006,53318.598712800005 2025-05-18,17:56:13.000,138,11098738,4004,0,1747590972,13182.74339101,33637.95696477,53318.65460976 2025-05-18,17:56:14.000,138,11098688,3885,0,1747590973,13182.898326139992,35022.30740895,53318.598712800005 2025-05-18,17:56:15.000,138,11098700,4085,0,1747590974,13182.999370789992,31792.06473384,53318.49390600001 2025-05-18,17:56:16.000,138,11098765,4325,0,1747590975,13183.154305919998,30869.065749899994,53318.61268704 2025-05-18,17:56:17.000,138,11098595,4325,0,1747590976,13183.289032119988,30407.69314227,53318.66858400001 2025-05-18,17:56:18.000,138,11098619,4525,0,1747590977,13183.342922599993,31330.586389260003,53318.61268704 2025-05-18,17:56:19.000,138,11098734,4004,0,1747590978,13183.51133034999,27638.787829139997,53318.60569992 2025-05-18,17:56:20.000,138,11098694,3485,0,1747590979,13183.585429759994,31330.30442406,53318.57076432001 2025-05-18,17:56:21.000,138,11098731,4405,0,1747590980,13183.63932024,25331.064797130006,53318.52185448001 2025-05-18,17:56:22.000,138,11098710,4085,0,1747590981,13183.69321071999,28099.681095930006,53318.61268704 2025-05-18,17:56:23.000,138,11098709,4925,0,1747590982,13183.767310129995,29483.714329259994,53318.47294464001 2025-05-18,17:56:24.000,138,11098823,4965,0,1747590983,13183.82120061,35944.03050035999,53318.48691888 2025-05-18,17:56:25.000,138,11098709,4485,0,1747590984,13183.807727989995,27637.667017469998,53318.57775144 2025-05-18,17:56:26.000,138,11098689,4685,0,1747590985,13183.928981569996,29944.47366258,53318.57775144 2025-05-18,17:56:27.000,138,11098712,4325,0,1747590986,13183.92224526,26252.576414640003,53318.549802960006 2025-05-18,17:56:28.000,138,11098685,4125,0,1747590987,13184.083916700001,32712.399146640004,53318.59172568001 2025-05-18,17:56:29.000,138,11098629,4325,0,1747590988,13184.259060759992,30404.880539399994,53318.61967416001 2025-05-18,17:56:30.000,138,11098691,4445,0,1747590989,13184.360105409993,30866.140360949998,53318.5637772 2025-05-18,17:56:31.000,138,11098589,4205,0,1747590990,13184.501567919993,27174.292456919997,53318.59172568001 2025-05-18,17:56:32.000,138,11098743,4445,0,1747590991,13184.562194709993,28096.981279140004,53318.60569992 2025-05-18,17:56:33.000,138,11098618,3845,0,1747590992,13184.656503049999,28558.32569025,53318.68255824 2025-05-18,17:56:34.000,138,11098664,4045,0,1747590993,13184.737338769999,23943.88060269,53318.53582872 2025-05-18,17:56:35.000,138,11098614,4004,0,1747590994,13184.643030429994,25789.681194930003,53318.65460976 2025-05-18,17:56:36.000,138,11098638,4045,0,1747590995,13184.589139949989,31326.92084166,53318.61268704 2025-05-18,17:56:37.000,138,11098591,4285,0,1747590996,13184.521776849993,27635.41129587,53318.68255824 2025-05-18,17:56:38.000,138,11098662,4004,0,1747590997,13184.440941129993,32249.835236040002,53318.717493840006 2025-05-18,17:56:39.000,138,11098667,4165,0,1747590998,13184.380314339993,28097.079966959995,53318.66159688001 2025-05-18,17:56:40.000,138,11098687,4325,0,1747590999,13184.245588140002,30404.373002039996,53318.696532480004 2025-05-18,17:56:41.000,138,11098630,4004,0,1747591000,13184.225379210002,29943.106131360008,53318.717493840006 2025-05-18,17:56:42.000,138,11098697,4325,0,1747591001,13184.158016109992,29481.804015030008,53318.75941656001 2025-05-18,17:56:43.000,138,11098654,3885,0,1747591002,13184.184961350002,28559.016504989995,53318.71050672001 2025-05-18,17:56:44.000,138,11098709,4645,0,1747591003,13184.171488729997,29020.59353739,53318.815313520005 2025-05-18,17:56:45.000,138,11098632,4285,0,1747591004,13184.252324449997,28097.883567779994,53318.75941656001 2025-05-18,17:56:46.000,138,11098678,4485,0,1747591005,13184.312951239997,28559.326666709996,53318.78037792 2025-05-18,17:56:47.000,138,11098705,4805,0,1747591006,13184.407259580003,31328.076898979998,53318.75941656001 2025-05-18,17:56:48.000,138,11098654,4245,0,1747591007,13184.467886369988,30405.155455469998,53318.87121048 2025-05-18,17:56:49.000,138,11098691,4805,0,1747591008,13184.595876259998,32712.42734316,53318.9131332 2025-05-18,17:56:50.000,138,11098672,4085,0,1747591009,13184.548722089989,32251.104079440003,53318.92012032 2025-05-18,17:56:51.000,138,11098693,4525,0,1747591010,13184.427468509988,26252.322645959997,53319.06684984 2025-05-18,17:56:52.000,138,11098681,4285,0,1747591011,13184.225379210002,27175.300482510007,53319.03890136 2025-05-18,17:56:53.000,138,11098715,4205,0,1747591012,13183.996344669991,26713.91377662,53319.04588848001 2025-05-18,17:56:54.000,138,11098673,4405,0,1747591013,13183.69994703,30866.943961769997,53319.052875600006 2025-05-18,17:56:55.000,138,11098667,4445,0,1747591014,13183.315977359998,27175.434415979995,53319.19261800001 2025-05-18,17:56:56.000,138,11098666,4045,0,1747591015,13182.965689240002,28098.377006880008,53319.18563088 2025-05-18,17:56:57.000,138,11098709,4405,0,1747591016,13182.63561004999,27175.504907280003,53319.20659224 2025-05-18,17:56:58.000,138,11098687,4285,0,1747591017,13182.265112999994,29944.114156950003,53319.1576824 2025-05-18,17:56:59.000,138,11098709,4485,0,1747591018,13181.854198089997,26713.89967836,53319.24851496 2025-05-18,17:57:00.000,138,11098663,5044,0,1747591019,13181.48370104,30866.92986351,53319.20659224 2025-05-18,17:57:01.000,138,11098659,4325,0,1747591020,13181.28161174,26714.118201389996,53319.11575968 2025-05-18,17:57:02.000,138,11098646,4004,0,1747591021,13180.965005169994,32251.689157229994,53319.13672104 2025-05-18,17:57:03.000,138,11098774,4125,0,1747591022,13180.857224209998,30867.55723608,53319.11575968 2025-05-18,17:57:04.000,138,11098687,4605,0,1747591023,13180.702289079993,27176.209820279997,53319.09479832001 2025-05-18,17:57:05.000,138,11098743,4485,0,1747591024,13180.675343839997,29022.299426850004,53318.92710744001 2025-05-18,17:57:06.000,138,11098690,3924,0,1747591025,13180.513672399997,29945.354803830007,53318.98999152 2025-05-18,17:57:07.000,138,11098736,4165,0,1747591026,13180.405891440001,29022.66598161,53318.9480688 2025-05-18,17:57:08.000,138,11098581,4765,0,1747591027,13180.331792029996,29484.27825966,53318.885184720006 2025-05-18,17:57:09.000,138,11098719,4805,0,1747591028,13180.28463786,28100.111092859996,53318.843262 2025-05-18,17:57:10.000,138,11098649,3685,0,1747591029,13180.190329519995,28100.329615890005,53318.89217184 2025-05-18,17:57:11.000,138,11098764,4004,0,1747591030,13180.03539438999,27177.570302370004,53318.87121048 2025-05-18,17:57:12.000,138,11098559,4525,0,1747591031,13179.968031289995,29946.5461068,53318.7733908 2025-05-18,17:57:13.000,138,11098713,4445,0,1747591032,13179.799623539999,28100.787809340007,53318.67557112 2025-05-18,17:57:14.000,138,11098763,4645,0,1747591033,13179.671633649989,33176.894518860005,53318.61967416001 2025-05-18,17:57:15.000,138,11098610,4004,0,1747591034,13179.516698519998,29023.885481100006,53318.79435216 2025-05-18,17:57:16.000,138,11098642,3845,0,1747591035,13179.314609219997,28562.512873469997,53318.61967416001 2025-05-18,17:57:17.000,138,11098739,4645,0,1747591036,13179.08557468,27639.654872130006,53318.54281584001 2025-05-18,17:57:18.000,138,11098631,4325,0,1747591037,13179.05862943999,35023.10396064,53318.46595752 2025-05-18,17:57:19.000,138,11098642,4165,0,1747591038,13178.910430619995,28101.18960975,53318.40307344001 2025-05-18,17:57:20.000,138,11098848,4445,0,1747591039,13178.809385969995,30408.553136129995,53318.34717648 2025-05-18,17:57:21.000,138,11098726,4085,0,1747591040,13178.688132389994,29947.314461970003,53318.312240880005 2025-05-18,17:57:22.000,138,11098668,3885,0,1747591041,13178.65445083999,29486.04054216,53318.2493568 2025-05-18,17:57:23.000,138,11098780,3885,0,1747591042,13178.593824049989,29024.548099320004,53318.22839544 2025-05-18,17:57:24.000,138,11098677,4485,0,1747591043,13178.63424190999,29486.132180850007,53318.22140832 2025-05-18,17:57:25.000,138,11098683,4285,0,1747591044,13178.640978219999,29947.82199933,53318.095640160005 2025-05-18,17:57:26.000,138,11098608,3845,0,1747591045,13178.79591334999,30870.990162389993,53318.03974320001 2025-05-18,17:57:27.000,138,11098740,3645,0,1747591046,13178.93737585999,28563.873355560005,53318.05371744 2025-05-18,17:57:28.000,138,11098659,4405,0,1747591047,13179.200091949991,31794.32750457,53317.95589776 2025-05-18,17:57:29.000,138,11098756,4405,0,1747591048,13179.408917560002,25795.362793709995,53317.96288488 2025-05-18,17:57:30.000,138,11098653,4285,0,1747591049,13179.705315199993,28564.310401619994,53317.92096216001 2025-05-18,17:57:31.000,138,11098801,4805,0,1747591050,13179.92087712,31794.80684541,53317.84410384 2025-05-18,17:57:32.000,138,11098716,4485,0,1747591051,13180.069075939995,34563.75445332,53317.84410384 2025-05-18,17:57:33.000,138,11098715,4685,0,1747591052,13180.318319409991,29026.246939649995,53317.84410384 2025-05-18,17:57:34.000,138,11098606,4165,0,1747591053,13180.513672399997,28103.515822650006,53317.80218112001 2025-05-18,17:57:35.000,138,11098754,4165,0,1747591054,13180.776388489998,28103.558117430002,53317.74628416 2025-05-18,17:57:36.000,138,11098715,4325,0,1747591055,13181.012159339989,27180.537986099996,53317.78121976001 2025-05-18,17:57:37.000,138,11098687,4365,0,1747591056,13181.22098495,32718.094843679995,53317.78820688 2025-05-18,17:57:38.000,138,11098611,4405,0,1747591057,13181.450019489996,32256.390926940003,53317.795194 2025-05-18,17:57:39.000,138,11098680,3885,0,1747591058,13181.699262959992,27641.4805968,53317.879039440006 2025-05-18,17:57:40.000,138,11098528,4004,0,1747591059,13181.921561189993,31332.940798680007,53317.90698792 2025-05-18,17:57:41.000,138,11098631,4525,0,1747591060,13182.123650489993,28102.430256630003,53317.87205232001 2025-05-18,17:57:42.000,138,11098738,3885,0,1747591061,13182.42004813,32255.361753959995,53317.83711672 2025-05-18,17:57:43.000,138,11098711,4525,0,1747591062,13182.65581897999,29486.308409100006,53317.90698792 2025-05-18,17:57:44.000,138,11098833,4485,0,1747591063,13182.891589829997,29947.561181519995,53317.90000080001 2025-05-18,17:57:45.000,138,11098703,4285,0,1747591064,13183.093679129997,24871.27119462,53317.91397504 2025-05-18,17:57:46.000,138,11098715,4765,0,1747591065,13183.329449979989,26717.008344689995,53317.927949280005 2025-05-18,17:57:47.000,138,11098660,4205,0,1747591066,13183.63932024,35946.10999370999,53317.997820480006 2025-05-18,17:57:48.000,138,11098689,4405,0,1747591067,13183.868354779996,32254.149303600003,53318.03974320001 2025-05-18,17:57:49.000,138,11098686,4004,0,1747591068,13184.056971459991,27178.063741470003,53318.046730320006 2025-05-18,17:57:50.000,138,11098664,3924,0,1747591069,13184.346632790002,29485.159400909994,53318.08865304001 2025-05-18,17:57:51.000,138,11098805,4965,0,1747591070,13184.528513159989,24870.594478140003,53318.12358864 2025-05-18,17:57:52.000,138,11098628,4045,0,1747591071,13184.7575477,28100.512893270003,53318.29127952 2025-05-18,17:57:53.000,138,11098766,3765,0,1747591072,13184.93269175999,31792.08588123,53318.27730528 2025-05-18,17:57:54.000,138,11098620,4205,0,1747591073,13185.05394533999,29946.003323790006,53318.28429240001 2025-05-18,17:57:55.000,138,11098653,4605,0,1747591074,13185.289716189996,28561.5330444,53318.28429240001 2025-05-18,17:57:56.000,138,11098565,4405,0,1747591075,13185.518750729992,29022.940897680004,53318.50089312001 2025-05-18,17:57:57.000,138,11098657,4485,0,1747591076,13185.767994199989,28099.864373310003,53318.59172568001 2025-05-18,17:57:58.000,138,11098826,4085,0,1747591077,13185.774730509998,27176.928831540004,53318.67557112 2025-05-18,17:57:59.000,138,11098765,4325,0,1747591078,13186.044182909995,28099.941913739996,53318.67557112 2025-05-18,17:58:00.000,138,11098678,3885,0,1747591079,13186.13175493999,28561.86435351,53318.815313520005 2025-05-18,17:58:01.000,138,11098572,3924,0,1747591080,13186.09807339,34560.87135915,53318.83627488001 2025-05-18,17:58:02.000,138,11098650,3965,0,1747591081,13186.064391839995,31792.586369459998,53318.87819760001 2025-05-18,17:58:03.000,138,11098659,4445,0,1747591082,13186.125018629995,30869.735417250005,53318.96903016 2025-05-18,17:58:04.000,138,11098634,4165,0,1747591083,13185.855566229999,28101.443378430005,53319.07383696001 2025-05-18,17:58:05.000,138,11098438,3924,0,1747591084,13185.788203129989,31793.248987679995,53319.23454072 2025-05-18,17:58:06.000,138,11098635,4485,0,1747591085,13185.458123939992,31793.82701634,53319.13672104 2025-05-18,17:58:07.000,138,11098687,4485,0,1747591086,13185.444651320002,27640.966010310003,53319.47908992001 2025-05-18,17:58:08.000,138,11098887,4325,0,1747591087,13185.242562020001,31333.088830409994,53319.20659224 2025-05-18,17:58:09.000,138,11098667,4205,0,1747591088,13185.269507259996,27641.64272679,53319.24152784001 2025-05-18,17:58:10.000,138,11098862,4085,0,1747591089,13185.289716189996,28564.909577669998,53319.318386160005 2025-05-18,17:58:11.000,138,11098435,4445,0,1747591090,13185.222353090001,32257.04649603,53319.486077040005 2025-05-18,17:58:12.000,138,11098898,3924,0,1747591091,13185.208880469996,34103.114955209996,53319.63979368 2025-05-18,17:58:13.000,138,11098787,4765,0,1747591092,13185.11457212999,31334.576196840004,53319.46511568 2025-05-18,17:58:14.000,138,11098770,4365,0,1747591093,13185.148253679996,27181.320439529998,53319.64678080001 2025-05-18,17:58:15.000,138,11098649,4765,0,1747591094,13185.10109951,30411.760490279994,53319.54896112001 2025-05-18,17:58:16.000,138,11098714,4165,0,1747591095,13185.04047272,28565.966947170004,53319.71665200001 2025-05-18,17:58:17.000,138,11098680,4405,0,1747591096,13184.946164379995,30411.943767660006,53319.73062624 2025-05-18,17:58:18.000,138,11098949,4565,0,1747591097,13185.01352747999,26720.398976220007,53319.86338152001 2025-05-18,17:58:19.000,138,11098690,4045,0,1747591098,13184.83838342,28104.953845170006,53319.772548960005 2025-05-18,17:58:20.000,138,11098460,4285,0,1747591099,13184.575667329998,31335.88028589,53319.89831712 2025-05-18,17:58:21.000,138,11098525,4565,0,1747591100,13184.124334560001,29028.700036890004,53319.97517544 2025-05-18,17:58:22.000,138,11098815,4365,0,1747591101,13183.73362857999,27182.878297260002,53320.18478904 2025-05-18,17:58:23.000,138,11098617,4285,0,1747591102,13183.174514849998,31797.711086969997,53319.91229136001 2025-05-18,17:58:24.000,138,11098675,4485,0,1747591103,13182.548038019995,32259.527789789994,53319.96818832 2025-05-18,17:58:25.000,138,11098831,4405,0,1747591104,13182.103441559993,32259.274021110003,53320.12190496 2025-05-18,17:58:26.000,138,11098435,4405,0,1747591105,13181.584745690001,28567.701033150006,53320.02408528 2025-05-18,17:58:27.000,138,11098665,4485,0,1747591106,13181.17383077999,29490.70001709,53319.93325272001 2025-05-18,17:58:28.000,138,11098738,4045,0,1747591107,13180.742706939993,32259.520740659995,53319.88434288001 2025-05-18,17:58:29.000,138,11098709,4165,0,1747591108,13180.419364059991,31336.641591930005,53319.88434288001 2025-05-18,17:58:30.000,138,11098709,4405,0,1747591109,13180.12296642,23952.903489090007,53319.88434288001 2025-05-18,17:58:31.000,138,11098659,4405,0,1747591110,13179.860250329999,32259.732214560005,53319.75857472 2025-05-18,17:58:32.000,138,11098620,4125,0,1747591111,13179.611006859988,30875.452261679995,53319.653767920005 2025-05-18,17:58:33.000,138,11098615,4325,0,1747591112,13179.361763389992,32260.049425410005,53319.54896112001 2025-05-18,17:58:34.000,138,11098702,3804,0,1747591113,13179.173146709996,31337.240767979994,53319.49306416 2025-05-18,17:58:35.000,138,11098684,3765,0,1747591114,13178.991266339995,32260.303194089996,53319.33236040001 2025-05-18,17:58:36.000,138,11098591,4805,0,1747591115,13178.65445083999,29491.531814429996,53319.33236040001 2025-05-18,17:58:37.000,138,11098617,4725,0,1747591116,13178.418679989998,23492.48251401,53319.21357936001 2025-05-18,17:58:38.000,138,11098549,4765,0,1747591117,13178.021237699992,26261.549957130002,53319.101785440005 2025-05-18,17:58:39.000,138,11098648,4045,0,1747591118,13177.610322789995,30876.65766291,53319.101785440005 2025-05-18,17:58:40.000,138,11098618,4004,0,1747591119,13177.246562049993,31338.361579649994,53318.97601728001 2025-05-18,17:58:41.000,138,11098758,4365,0,1747591120,13176.761547729991,27646.563019530004,53318.89217184 2025-05-18,17:58:42.000,138,11098664,4285,0,1747591121,13176.32368758,32261.776462259993,53318.7733908 2025-05-18,17:58:43.000,138,11098625,4205,0,1747591122,13175.932981599988,29031.47739411,53318.68255824 2025-05-18,17:58:44.000,138,11098739,4445,0,1747591123,13175.602902409992,28108.668736680003,53318.59172568001 2025-05-18,17:58:45.000,138,11098707,4445,0,1747591124,13175.26608691,27647.486455560007,53318.45198328001 2025-05-18,17:58:46.000,138,11098717,4125,0,1747591125,13174.902326169999,31801.165160670003,53318.39608632 2025-05-18,17:58:47.000,138,11098823,4205,0,1747591126,13174.619401149997,27647.958747270008,53318.27031816 2025-05-18,17:58:48.000,138,11098688,4004,0,1747591127,13174.383630299992,26725.206482880007,53318.15153712 2025-05-18,17:58:49.000,138,11098698,4085,0,1747591128,13174.12091420999,27648.501530280002,53318.13756288001 2025-05-18,17:58:50.000,138,11098612,4405,0,1747591129,13174.0468148,25341.307183020006,53318.03974320001 2025-05-18,17:58:51.000,138,11098653,4485,0,1747591130,13173.912088599995,31803.004983599996,53317.90698792 2025-05-18,17:58:52.000,138,11098699,4325,0,1747591131,13173.82451657,32726.19429405,53317.77423264 2025-05-18,17:58:53.000,138,11098757,4365,0,1747591132,13173.750417159994,27649.876110629993,53317.795194 2025-05-18,17:58:54.000,138,11098664,3804,0,1747591133,13173.723471919999,27650.11578105,53317.543657680006 2025-05-18,17:58:55.000,138,11098765,4445,0,1747591134,13173.595482029988,31342.555812000006,53317.57160616 2025-05-18,17:58:56.000,138,11098795,4365,0,1747591135,13173.568536789993,35034.904204260005,53317.424876640005 2025-05-18,17:58:57.000,138,11098686,3685,0,1747591136,13173.555064169988,26727.906299669994,53317.24321152 2025-05-18,17:58:58.000,138,11098592,4045,0,1747591137,13173.413601660002,28112.771330339994,53317.26417288 2025-05-18,17:58:59.000,138,11098600,4365,0,1747591138,13173.312557010002,24420.775394580007,53317.187314560004 2025-05-18,17:59:00.000,138,11098669,4405,0,1747591139,13173.352974870002,23959.55081868,53317.15237896001 2025-05-18,17:59:01.000,138,11098703,4685,0,1747591140,13173.184567119992,29959.67863599,53317.019623680004 2025-05-18,17:59:02.000,138,11098675,4685,0,1747591141,13173.130676640001,29498.53160052,53316.97770096 2025-05-18,17:59:03.000,138,11098777,4765,0,1747591142,13173.056577229996,27652.575927419995,53316.9567396 2025-05-18,17:59:04.000,138,11098718,4205,0,1747591143,13173.056577229996,26729.633336519997,53316.96372672001 2025-05-18,17:59:05.000,138,11098680,4085,0,1747591144,13172.94879627,27653.125759560004,53316.90782976 2025-05-18,17:59:06.000,138,11098721,4485,0,1747591145,13173.02963199,28114.843774559995,53316.823984320006 2025-05-18,17:59:07.000,138,11098744,3885,0,1747591146,13172.96226888999,31345.868903099996,53316.635332080004 2025-05-18,17:59:08.000,138,11098653,4245,0,1747591147,13172.975741509996,28576.780312589995,53316.656293440006 2025-05-18,17:59:09.000,138,11098682,4004,0,1747591148,13172.9690052,33192.268671390004,53316.62135784 2025-05-18,17:59:10.000,138,11098655,4485,0,1747591149,13172.995950439996,33192.34621182,53316.53052528001 2025-05-18,17:59:11.000,138,11098698,4125,0,1747591150,13172.98247781999,33653.95848987,53316.516551040004 2025-05-18,17:59:12.000,138,11098641,4485,0,1747591151,13173.137412949996,28115.682621030006,53316.50956392001 2025-05-18,17:59:13.000,138,11098714,3924,0,1747591152,13173.326029629992,25808.11466988,53316.42571848 2025-05-18,17:59:14.000,138,11098668,3765,0,1747591153,13173.656108819989,28115.865898410004,53316.48161544001 2025-05-18,17:59:15.000,138,11098685,4525,0,1747591154,13173.92556122,29500.60404474,53316.42571848 2025-05-18,17:59:16.000,138,11098635,4285,0,1747591155,13174.235431479996,29962.202224530003,53316.41174424001 2025-05-18,17:59:17.000,138,11098810,4205,0,1747591156,13174.572246980002,29039.210289719995,53316.348860160004 2025-05-18,17:59:18.000,138,11098708,3965,0,1747591157,13174.794545209988,27654.556732950005,53316.467641200004 2025-05-18,17:59:19.000,138,11098688,3965,0,1747591158,13175.171778569995,34116.00781398,53316.39777 2025-05-18,17:59:20.000,138,11098689,4845,0,1747591159,13175.481648829991,31346.855781299993,53316.45366696 2025-05-18,17:59:21.000,138,11098801,4965,0,1747591160,13175.757837539997,29039.125700160002,53316.55847376001 2025-05-18,17:59:22.000,138,11098582,4325,0,1747591161,13176.094653039989,26269.987765740007,53316.50956392001 2025-05-18,17:59:23.000,138,11098674,4365,0,1747591162,13176.350632819995,29500.836666029994,53316.66328056 2025-05-18,17:59:24.000,138,11098657,4605,0,1747591163,13176.64703046,30885.349240199997,53316.62135784 2025-05-18,17:59:25.000,138,11098722,4165,0,1747591164,13177.004054889992,31346.93332173,53316.67725480001 2025-05-18,17:59:26.000,138,11098583,4645,0,1747591165,13177.266770979993,30885.285798030003,53316.754113120005 2025-05-18,17:59:27.000,138,11098698,3885,0,1747591166,13177.6844222,28577.393586899998,53316.83097144 2025-05-18,17:59:28.000,138,11098728,4085,0,1747591167,13178.075128179997,32730.86786724,53316.93577824 2025-05-18,17:59:29.000,138,11098675,4485,0,1747591168,13178.459097849998,29038.392590639996,53316.81699720001 2025-05-18,17:59:30.000,138,11098754,3965,0,1747591169,13178.87674906999,23499.750167039994,53316.99866232 2025-05-18,17:59:31.000,138,11098632,4004,0,1747591170,13179.247246120001,29961.095511120002,53317.01263656001 2025-05-18,17:59:32.000,138,11098705,4325,0,1747591171,13179.725524129994,29960.764202010003,53317.096482 2025-05-18,17:59:33.000,138,11098702,3845,0,1747591172,13180.21727475999,23037.60215511,53317.25019864001 2025-05-18,17:59:34.000,138,11098743,4445,0,1747591173,13180.668607530002,29037.194238540003,53317.3410312 2025-05-18,17:59:35.000,138,11098735,4565,0,1747591174,13181.086258749994,31805.902176029995,53317.45981224 2025-05-18,17:59:36.000,138,11098741,4365,0,1747591175,13181.48370104,25805.760260459996,53317.43186376 2025-05-18,17:59:37.000,138,11098679,4605,0,1747591176,13181.928297500002,27651.5608527,53317.59955464 2025-05-18,17:59:38.000,138,11098705,4405,0,1747591177,13182.37289395999,26266.53369204,53317.75327128001 2025-05-18,17:59:39.000,138,11098671,4445,0,1747591178,13182.709709459996,31804.534644810003,53317.90698792 2025-05-18,17:59:40.000,138,11098728,4085,0,1747591179,13183.167778540002,32727.301007460002,53317.94192352 2025-05-18,17:59:41.000,138,11098616,4045,0,1747591180,13183.53827559,31342.31614158,53318.12358864 2025-05-18,17:59:42.000,138,11098805,4365,0,1747591181,13183.89530001999,35034.19224213,53318.1096144 2025-05-18,17:59:43.000,138,11098693,4525,0,1747591182,13184.292742309997,27188.066456939996,53318.36813784 2025-05-18,17:59:44.000,138,11098713,4885,0,1747591183,13184.683448289994,30879.794525760008,53318.45198328001 2025-05-18,17:59:45.000,138,11098758,4365,0,1747591184,13184.91248282999,29494.929495090008,53318.5637772 2025-05-18,17:59:46.000,138,11098771,4645,0,1747591185,13185.262770950001,33186.608219999995,53318.7035196 2025-05-18,17:59:47.000,138,11098713,4565,0,1747591186,13185.579377519993,25340.799645659994,53318.83627488001 2025-05-18,17:59:48.000,138,11098742,4085,0,1747591187,13185.828620989989,26725.12189332,53318.87819760001 2025-05-18,17:59:49.000,138,11098753,4565,0,1747591188,13186.023973979994,25340.320304819994,53319.10877256 2025-05-18,17:59:50.000,138,11098624,3965,0,1747591189,13186.286690069996,30878.152078469997,53319.199605120004 2025-05-18,17:59:51.000,138,11098688,4085,0,1747591190,13186.508988299996,29955.04735758,53319.27646344 2025-05-18,17:59:52.000,138,11098558,4205,0,1747591191,13186.657187119992,29493.378686490003,53319.47908992001 2025-05-18,17:59:53.000,138,11098715,4405,0,1747591192,13186.906430589988,27647.380718610002,53319.555948240006 2025-05-18,17:59:54.000,138,11098646,4045,0,1747591193,13187.14893774999,30877.926506310003,53319.62581944001 2025-05-18,17:59:55.000,138,11098686,4045,0,1747591194,13187.43186276999,33646.96575290999,53319.70966488 2025-05-18,17:59:56.000,138,11098672,3804,0,1747591195,13187.714787789992,29493.632455169995,53319.91927848 2025-05-18,17:59:57.000,138,11098661,4605,0,1747591196,13188.031394359998,33185.790520919996,53319.93325272001 2025-05-18,17:59:58.000,138,11098660,4165,0,1747591197,13188.354737239999,29955.294077130005,53320.12889208001 2025-05-18,17:59:59.000,138,11098714,3845,0,1747591198,13188.684816429995,31801.461224130006,53320.26863448001 2025-05-18,18:00:00.000,138,11098668,4125,0,1747591199,13188.83975156,28571.197401629994,53320.43632536001 2025-05-18,18:00:01.000,138,11098659,4325,0,1747591200,13188.974477759992,28109.740204439993,53320.6249776 2025-05-18,18:00:02.000,138,11098636,4045,0,1747591201,13188.987950379997,32263.524646499995,53320.75773288 2025-05-18,18:00:03.000,138,11098678,4365,0,1747591202,13189.008159309997,30417.667661219995,53320.91144952 2025-05-18,18:00:04.000,138,11098745,4925,0,1747591203,13188.994686689992,28110.388724400007,53320.92542376 2025-05-18,18:00:05.000,138,11098613,4685,0,1747591204,13188.913850969991,25803.00405063,53321.03023056 2025-05-18,18:00:06.000,138,11098617,4685,0,1747591205,13188.853224179991,27649.347425879998,53321.07215328 2025-05-18,18:00:07.000,138,11098804,4125,0,1747591206,13188.792597389991,33649.04524625999,53321.30272824001 2025-05-18,18:00:08.000,138,11098631,4685,0,1747591207,13188.67808012,31803.181211849995,53321.37259944001 2025-05-18,18:00:09.000,138,11098672,4285,0,1747591208,13188.55682654,25803.596177550004,53321.43548352 2025-05-18,18:00:10.000,138,11098657,4565,0,1747591209,13188.36820985999,34110.8901456,53321.52631608 2025-05-18,18:00:11.000,138,11098698,4165,0,1747591210,13188.233483659998,30418.943553749996,53321.70798120001 2025-05-18,18:00:12.000,138,11098698,3924,0,1747591211,13188.011185429998,31342.238601150006,53321.812788 2025-05-18,18:00:13.000,138,11098658,4125,0,1747591212,13187.768678269997,28111.854943440005,53321.784839520005 2025-05-18,18:00:14.000,138,11098684,3804,0,1747591213,13187.53290741999,29035.185236489997,53321.87567208001 2025-05-18,18:00:15.000,138,11098692,3804,0,1747591214,13187.3173455,33650.59605486,53322.07829856 2025-05-18,18:00:16.000,138,11098712,3725,0,1747591215,13187.081574649994,32266.309052850003,53322.07829856 2025-05-18,18:00:17.000,138,11098650,4045,0,1747591216,13186.899694279993,27189.673658579995,53322.050350080004 2025-05-18,18:00:18.000,138,11098726,3885,0,1747591217,13186.623505570002,28574.397706649994,53322.0573372 2025-05-18,18:00:19.000,138,11098753,4285,0,1747591218,13186.347316859996,28112.87706729,53322.120221280005 2025-05-18,18:00:20.000,138,11098672,4485,0,1747591219,13186.05091921999,32728.330180439996,53322.11323416001 2025-05-18,18:00:21.000,138,11098747,4605,0,1747591220,13185.848829919989,33189.93540936,53322.1970796 2025-05-18,18:00:22.000,138,11098634,3605,0,1747591221,13185.525487040002,29497.90422795,53322.16214400001 2025-05-18,18:00:23.000,138,11098695,4405,0,1747591222,13185.296452499992,29959.742078159994,53322.14816976 2025-05-18,18:00:24.000,138,11098705,4645,0,1747591223,13185.047209029995,29498.327175750004,53322.19009248001 2025-05-18,18:00:25.000,138,11098689,4605,0,1747591224,13184.79796556,32267.690682329994,53322.17611824 2025-05-18,18:00:26.000,138,11098739,4805,0,1747591225,13184.548722089989,29960.270762910004,53322.22502808 2025-05-18,18:00:27.000,138,11098700,4365,0,1747591226,13184.232115519997,30883.530564660003,53322.15515688 2025-05-18,18:00:28.000,138,11098702,4325,0,1747591227,13183.969399429996,29499.053236139996,53322.23201520001 2025-05-18,18:00:29.000,138,11098796,4365,0,1747591228,13183.71341964999,28114.660497179997,53322.14816976 2025-05-18,18:00:30.000,138,11098623,4445,0,1747591229,13183.518066659999,30422.461069619996,53321.99445312001 2025-05-18,18:00:31.000,138,11098669,4445,0,1747591230,13183.390076769989,30884.03810202,53322.15515688 2025-05-18,18:00:32.000,138,11098666,4245,0,1747591231,13183.174514849998,27191.830692360003,53321.96650464 2025-05-18,18:00:33.000,138,11098720,3965,0,1747591232,13183.006107100002,31807.178068559995,53321.93855616 2025-05-18,18:00:34.000,138,11098652,3685,0,1747591233,13182.770336249996,29961.229444590004,53321.82676224001 2025-05-18,18:00:35.000,138,11098779,4365,0,1747591234,13182.72318208,28115.203280190006,53321.85471072001 2025-05-18,18:00:36.000,138,11098709,4485,0,1747591235,13182.548038019995,30422.968606979994,53321.75689104001 2025-05-18,18:00:37.000,138,11098754,3924,0,1747591236,13182.298794549999,30884.602032420007,53321.75689104001 2025-05-18,18:00:38.000,138,11098729,4525,0,1747591237,13182.177540969999,27654.049195590007,53321.812788 2025-05-18,18:00:39.000,138,11098797,4125,0,1747591238,13181.995660599998,28577.301948210006,53321.72195544 2025-05-18,18:00:40.000,138,11098696,4004,0,1747591239,13181.827252850002,34115.824536600005,53321.72894256001 2025-05-18,18:00:41.000,138,11098684,4325,0,1747591240,13181.672317719996,29038.97766843,53321.72195544 2025-05-18,18:00:42.000,138,11098751,4565,0,1747591241,13181.557800449991,26731.388569889998,53321.6730456 2025-05-18,18:00:43.000,138,11098672,4004,0,1747591242,13181.497173659991,30423.772207799993,53321.568238800006 2025-05-18,18:00:44.000,138,11098688,4045,0,1747591243,13181.497173659991,26731.67758422,53321.55426456 2025-05-18,18:00:45.000,138,11098497,4605,0,1747591244,13181.429810559996,22577.86494564,53321.42150928001 2025-05-18,18:00:46.000,138,11098630,4165,0,1747591245,13181.50390997,29039.569795350006,53321.512341839996 2025-05-18,18:00:47.000,138,11098573,4485,0,1747591246,13181.42307425,30885.62415627,53321.35163808001 2025-05-18,18:00:48.000,138,11098790,4205,0,1747591247,13181.41633793999,31347.2787291,53321.17696008001 2025-05-18,18:00:49.000,138,11098662,4205,0,1747591248,13181.36244746,22577.970682590007,53321.27477976001 2025-05-18,18:00:50.000,138,11098713,4485,0,1747591249,13181.13341291999,29501.386498170003,53321.162985840005 2025-05-18,18:00:51.000,138,11098461,4965,0,1747591250,13181.066049819994,30886.040054940007,53321.065166160006 2025-05-18,18:00:52.000,138,11098803,4645,0,1747591251,13180.971741479989,23962.849811520005,53321.13503736001 2025-05-18,18:00:53.000,138,11098468,4045,0,1747591252,13180.843751589993,33655.36126674,53320.9743336 2025-05-18,18:00:54.000,138,11098643,4365,0,1747591253,13180.769652180003,24424.342254360003,53320.98132072 2025-05-18,18:00:55.000,138,11098622,4045,0,1747591254,13180.729234320002,27654.958533359997,53320.827604080005 2025-05-18,18:00:56.000,138,11098670,4085,0,1747591255,13180.796597419998,30885.870875819994,53320.96734648001 2025-05-18,18:00:57.000,138,11098840,3924,0,1747591256,13180.675343839997,28578.042106859997,53320.897475280006 2025-05-18,18:00:58.000,138,11098652,4045,0,1747591257,13180.749443250003,30424.434826020006,53320.75074576001 2025-05-18,18:00:59.000,138,11098778,3924,0,1747591258,13180.769652180003,28116.514418370003,53320.708823040004 2025-05-18,18:01:00.000,138,11098612,4205,0,1747591259,13180.877433139998,27193.219370970008,53320.63895184 2025-05-18,18:01:01.000,138,11098793,4445,0,1747591260,13180.870696829988,31347.25053258,53320.6948488 2025-05-18,18:01:02.000,138,11098831,4285,0,1747591261,13181.079522439999,23500.885076970008,53320.57606776 2025-05-18,18:01:03.000,138,11098490,3924,0,1747591262,13181.227721259995,31808.41166631,53320.89048816001 2025-05-18,18:01:04.000,138,11098610,3924,0,1747591263,13181.308556979995,33654.621108089996,53320.59702912 2025-05-18,18:01:05.000,138,11098676,4004,0,1747591264,13181.43654686999,25346.558784869994,53320.708823040004 2025-05-18,18:01:06.000,138,11098939,4605,0,1747591265,13181.510646279996,30885.01088196,53320.79965560001 2025-05-18,18:01:07.000,138,11098691,4405,0,1747591266,13181.618427239991,32269.55870178,53320.58305488001 2025-05-18,18:01:08.000,138,11098678,4325,0,1747591267,13181.584745690001,29500.30798128,53320.54811928 2025-05-18,18:01:09.000,138,11098804,4205,0,1747591268,13181.658845099992,32730.818523330003,53320.42235112 2025-05-18,18:01:10.000,138,11098662,3685,0,1747591269,13181.645372480001,28115.337213659994,53320.562093520006 2025-05-18,18:01:11.000,138,11098730,4405,0,1747591270,13181.685790340001,29961.299935889998,53320.40837688 2025-05-18,18:01:12.000,138,11098406,4125,0,1747591271,13181.625163550001,29961.151904159997,53320.373441280004 2025-05-18,18:01:13.000,138,11098755,4845,0,1747591272,13181.699262959992,27192.19019799,53320.35247992 2025-05-18,18:01:14.000,138,11098818,3845,0,1747591273,13181.860934399992,25807.078447770007,53320.41536400001 2025-05-18,18:01:15.000,138,11098850,3645,0,1747591274,13181.712735579997,29960.891086350006,53320.33151856 2025-05-18,18:01:16.000,138,11098579,4285,0,1747591275,13181.935033809998,29499.053236139996,53320.30357008 2025-05-18,18:01:17.000,138,11098753,4645,0,1747591276,13181.732944509997,24883.698810810005,53320.47824808 2025-05-18,18:01:18.000,138,11098652,4205,0,1747591277,13181.813780229997,29960.496335069998,53320.35946704 2025-05-18,18:01:19.000,138,11098725,4485,0,1747591278,13181.867670710002,29037.299975489994,53320.23369888 2025-05-18,18:01:20.000,138,11098621,5285,0,1747591279,13181.881143329992,28575.701795700006,53320.28260872 2025-05-18,18:01:21.000,138,11098700,3485,0,1747591280,13181.820516539992,26729.640385649996,53320.17081480001 2025-05-18,18:01:22.000,138,11098655,4725,0,1747591281,13181.881143329992,29498.623239210006,53320.394402640006 2025-05-18,18:01:23.000,138,11098689,4565,0,1747591282,13181.860934399992,29037.010961160006,53320.35247992 2025-05-18,18:01:24.000,138,11098592,4325,0,1747591283,13181.955242739998,26267.633356320002,53320.28260872 2025-05-18,18:01:25.000,138,11098800,4285,0,1747591284,13181.948506430002,27652.160028750004,53320.26863448001 2025-05-18,18:01:26.000,138,11098619,3765,0,1747591285,13181.995660599998,28113.730012019994,53320.275621600005 2025-05-18,18:01:27.000,138,11098673,3645,0,1747591286,13182.029342149988,32267.4721593,53320.240686 2025-05-18,18:01:28.000,138,11098776,3845,0,1747591287,13182.096705249998,30421.262717520003,53320.33151856 2025-05-18,18:01:29.000,138,11098638,4685,0,1747591288,13182.143859419994,25805.922390449996,53320.28260872 2025-05-18,18:01:30.000,138,11098692,4045,0,1747591289,13182.217958829999,32267.373471479994,53320.28959584 2025-05-18,18:01:31.000,138,11098685,4325,0,1747591290,13182.265112999994,25344.549782820002,53320.34549280001 2025-05-18,18:01:32.000,138,11098676,4725,0,1747591291,13182.33247609999,27652.167077880003,53320.42933824 2025-05-18,18:01:33.000,138,11098881,5005,0,1747591292,13182.42004813,27652.18822527,53320.33850568001 2025-05-18,18:01:34.000,138,11098759,3845,0,1747591293,13182.42004813,30882.853848180006,53320.3105572 2025-05-18,18:01:35.000,138,11098655,4805,0,1747591294,13182.345948719994,28113.65247159,53320.33850568001 2025-05-18,18:01:36.000,138,11098715,3645,0,1747591295,13182.41331181999,27190.59004548,53320.373441280004 2025-05-18,18:01:37.000,138,11098658,4405,0,1747591296,13182.345948719994,29498.122750979994,53320.4502996 2025-05-18,18:01:38.000,138,11098706,4165,0,1747591297,13182.45372967999,26267.457128070004,53320.41536400001 2025-05-18,18:01:39.000,138,11098704,4165,0,1747591298,13182.548038019995,32267.253636270005,53320.3804284 2025-05-18,18:01:40.000,138,11098697,4125,0,1747591299,13182.55477432999,29497.953571859995,53320.48523520001 2025-05-18,18:01:41.000,138,11098711,3685,0,1747591300,13182.57498325999,31344.05022756,53320.42235112 2025-05-18,18:01:42.000,138,11098665,4765,0,1747591301,13182.70297315,30882.473195159997,53320.52715792 2025-05-18,18:01:43.000,138,11098793,4565,0,1747591302,13182.709709459996,28113.264769440008,53320.541132160004 2025-05-18,18:01:44.000,138,11098663,4645,0,1747591303,13182.729918389996,27651.814621380006,53320.4502996 2025-05-18,18:01:45.000,138,11098721,4645,0,1747591304,13182.817490419991,31805.500375620002,53320.541132160004 2025-05-18,18:01:46.000,138,11098669,4565,0,1747591305,13182.878117209992,25344.183228060007,53320.443312480005 2025-05-18,18:01:47.000,138,11098670,4125,0,1747591306,13182.884853520001,29497.946522729995,53320.55510640001 2025-05-18,18:01:48.000,138,11098688,3285,0,1747591307,13182.871380899996,28113.462145080004,53320.59702912 2025-05-18,18:01:49.000,138,11098730,3365,0,1747591308,13182.952216619997,33190.294914989994,53320.57606776 2025-05-18,18:01:50.000,138,11098690,4445,0,1747591309,13182.884853520001,28113.51853812,53320.57606776 2025-05-18,18:01:51.000,138,11098695,4765,0,1747591310,13182.905062450001,28575.095570520003,53320.60401624001 2025-05-18,18:01:52.000,138,11098671,4685,0,1747591311,13182.911798759997,25805.950586969993,53320.53414504001 2025-05-18,18:01:53.000,138,11098703,4645,0,1747591312,13182.884853520001,26729.090553510003,53320.562093520006 2025-05-18,18:01:54.000,138,11098688,4565,0,1747591313,13183.026316030002,25806.239601299996,53320.659913200005 2025-05-18,18:01:55.000,138,11098689,4045,0,1747591314,13183.154305919998,31344.53661753,53320.67388744001 2025-05-18,18:01:56.000,138,11098714,3325,0,1747591315,13183.255350569998,32729.09148648,53320.67388744001 2025-05-18,18:01:57.000,138,11098681,3645,0,1747591316,13183.410285699989,29498.454060090007,53320.65292608001 2025-05-18,18:01:58.000,138,11098687,3565,0,1747591317,13183.524802969994,29960.15797683,53320.65292608001 2025-05-18,18:01:59.000,138,11098760,4045,0,1747591318,13183.63932024,27190.991845890007,53320.729784400006 2025-05-18,18:02:00.000,138,11098567,4565,0,1747591319,13183.726892269995,28114.14591069,53320.708823040004 2025-05-18,18:02:01.000,138,11098716,3965,0,1747591320,13183.78078275,26729.555796090004,53320.75074576001 2025-05-18,18:02:02.000,138,11098702,4125,0,1747591321,13183.807727989995,28114.286893290002,53320.75074576001 2025-05-18,18:02:03.000,138,11098743,4365,0,1747591322,13183.85488215999,31806.47315556,53320.78568136 2025-05-18,18:02:04.000,138,11098718,3965,0,1747591323,13183.928981569996,28114.420826760004,53320.79266848 2025-05-18,18:02:05.000,138,11098729,4565,0,1747591324,13183.976135739991,25806.789433440004,53320.778694240005 2025-05-18,18:02:06.000,138,11098725,4325,0,1747591325,13183.94245419,28576.026055680006,53320.85555256 2025-05-18,18:02:07.000,138,11098626,4565,0,1747591326,13183.96266312,25345.416825809996,53320.96035936 2025-05-18,18:02:08.000,138,11098693,4445,0,1747591327,13183.96266312,29037.574891559998,53320.995294960005 2025-05-18,18:02:09.000,138,11098694,3804,0,1747591328,13183.935717879991,30883.8689229,53320.946385120005 2025-05-18,18:02:10.000,138,11098724,4325,0,1747591329,13183.90203633,31345.49529921,53320.9743336 2025-05-18,18:02:11.000,138,11098693,4925,0,1747591330,13183.989608359996,34114.703724930005,53321.044204800004 2025-05-18,18:02:12.000,138,11098768,4365,0,1747591331,13184.023289910001,32730.092462939996,53321.0791404 2025-05-18,18:02:13.000,138,11098616,4165,0,1747591332,13183.989608359996,29961.088461990003,53321.114076000005 2025-05-18,18:02:14.000,138,11098664,3685,0,1747591333,13183.955926809991,29499.560773499994,53321.07215328 2025-05-18,18:02:15.000,138,11098720,4085,0,1747591334,13184.009817289996,31807.340198549995,53321.114076000005 2025-05-18,18:02:16.000,138,11098653,4485,0,1747591335,13184.023289910001,31345.953492660003,53321.01625632001 2025-05-18,18:02:17.000,138,11098684,3924,0,1747591336,13184.009817289996,28115.301968009997,53321.12106312 2025-05-18,18:02:18.000,138,11098742,3924,0,1747591337,13183.96266312,29038.399639769996,53321.10708888001 2025-05-18,18:02:19.000,138,11098739,4285,0,1747591338,13183.955926809991,24884.615197709994,53321.18394720001 2025-05-18,18:02:20.000,138,11098632,4125,0,1747591339,13184.050235149996,27653.858869079995,53321.1490116 2025-05-18,18:02:21.000,138,11098724,3965,0,1747591340,13184.124334560001,29961.567802830003,53321.18394720001 2025-05-18,18:02:22.000,138,11098701,4805,0,1747591341,13184.184961350002,25346.31911445,53321.09311464 2025-05-18,18:02:23.000,138,11098717,4165,0,1747591342,13184.339896479993,30423.271719569995,53321.12106312 2025-05-18,18:02:24.000,138,11098718,3845,0,1747591343,13184.454413749998,29038.723899749995,53321.19792144 2025-05-18,18:02:25.000,138,11098706,4205,0,1747591344,13184.649766739989,27192.577900139993,53321.18394720001 2025-05-18,18:02:26.000,138,11098589,4485,0,1747591345,13184.764284009994,29500.237489980005,53321.22586992001 2025-05-18,18:02:27.000,138,11098690,3965,0,1747591346,13184.89227389999,33192.529489199995,53321.24683128 2025-05-18,18:02:28.000,138,11098689,4405,0,1747591347,13185.01352747999,30884.862850229998,53321.30272824001 2025-05-18,18:02:29.000,138,11098634,4045,0,1747591348,13185.14151737,28115.6050806,53321.32368960001 2025-05-18,18:02:30.000,138,11098760,3924,0,1747591349,13185.242562020001,29038.794391050003,53321.39356080001 2025-05-18,18:02:31.000,138,11098796,4125,0,1747591350,13185.336870359992,28577.168014740004,53321.41452216 2025-05-18,18:02:32.000,138,11098742,4245,0,1747591351,13185.363815600002,32731.065242879995,53321.463432 2025-05-18,18:02:33.000,138,11098570,4485,0,1747591352,13185.437915009992,30423.490242600004,53321.39356080001 2025-05-18,18:02:34.000,138,11098648,4085,0,1747591353,13185.532223349997,29500.491258659997,53321.47041912001 2025-05-18,18:02:35.000,138,11098758,4365,0,1747591354,13185.572641209998,30423.617126940007,53321.55426456 2025-05-18,18:02:36.000,138,11098687,4365,0,1747591355,13185.673685859998,30885.194159339997,53321.568238800006 2025-05-18,18:02:37.000,138,11098693,4645,0,1747591356,13185.720840029993,29962.124684099996,53321.5333032 2025-05-18,18:02:38.000,138,11098684,3845,0,1747591357,13185.848829919989,29039.069307120008,53321.58221304 2025-05-18,18:02:39.000,138,11098658,4205,0,1747591358,13185.963347189994,31808.312978489994,53321.69400696 2025-05-18,18:02:40.000,138,11098649,4765,0,1747591359,13186.05091921999,28577.562766019997,53321.77086528 2025-05-18,18:02:41.000,138,11098697,4805,0,1747591360,13186.165436489995,29038.98471756,53321.70798120001 2025-05-18,18:02:42.000,138,11098802,3804,0,1747591361,13186.205854349995,34115.810438340006,53321.75689104001 2025-05-18,18:02:43.000,138,11098732,4325,0,1747591362,13186.33384423999,26730.993818610004,53321.812788 2025-05-18,18:02:44.000,138,11098652,3444,0,1747591363,13186.354053169991,32269.297883969994,53321.93156904 2025-05-18,18:02:45.000,138,11098764,3245,0,1747591364,13186.448361509996,31807.671507659994,53321.92458192001 2025-05-18,18:02:46.000,138,11098689,4525,0,1747591365,13186.40120734,30422.820575250007,53321.91060768 2025-05-18,18:02:47.000,138,11098719,4405,0,1747591366,13186.482043060001,32268.853788780005,53321.94554328001 2025-05-18,18:02:48.000,138,11098634,3924,0,1747591367,13186.475306749991,28114.96360977,53321.95951752 2025-05-18,18:02:49.000,138,11098735,4325,0,1747591368,13186.488779369996,29037.737021549998,53322.07829856 2025-05-18,18:02:50.000,138,11098849,4965,0,1747591369,13186.482043060001,27191.52757977,53322.015414479996 2025-05-18,18:02:51.000,138,11098703,4765,0,1747591370,13186.562878780001,27653.055268259996,53322.050350080004 2025-05-18,18:02:52.000,138,11098943,5125,0,1747591371,13186.650450809997,27191.435941079995,53322.1272084 2025-05-18,18:02:53.000,138,11098685,4165,0,1747591372,13186.677396049992,25345.318137990005,53322.13419552 2025-05-18,18:02:54.000,138,11098988,4365,0,1747591373,13186.805385940002,31345.079400539995,53322.21105384001 2025-05-18,18:02:55.000,138,11098863,5125,0,1747591374,13187.000738929994,28114.604104140002,53322.14118264001 2025-05-18,18:02:56.000,138,11098630,4165,0,1747591375,13187.303872879995,33191.36638275,53322.218040960004 2025-05-18,18:02:57.000,138,11098557,5005,0,1747591376,13187.43186276999,27191.414793689997,53322.2669508 2025-05-18,18:02:58.000,138,11098944,3325,0,1747591377,13187.51269848999,31344.656452740004,53322.31586064 2025-05-18,18:02:59.000,138,11098710,4325,0,1747591378,13187.708051479996,29960.439942030003,53322.4416288 2025-05-18,18:03:00.000,138,11098504,4205,0,1747591379,13187.923613400002,29498.587993559995,53322.39970608001 2025-05-18,18:03:01.000,138,11098762,4205,0,1747591380,13187.990976499997,31805.99381472,53322.455603040005 2025-05-18,18:03:02.000,138,11098655,4725,0,1747591381,13188.233483659998,30421.410749250004,53322.46259016 2025-05-18,18:03:03.000,138,11098543,4485,0,1747591382,13188.361473549994,33190.590978449996,53322.455603040005 2025-05-18,18:03:04.000,138,11098742,4285,0,1747591383,13188.53661761,32729.006896920007,53322.59534544001 2025-05-18,18:03:05.000,138,11098784,3965,0,1747591384,13188.71176166999,29498.024063160003,53322.455603040005 2025-05-18,18:03:06.000,138,11098641,4565,0,1747591385,13188.994686689992,28113.36345726,53322.63726816 2025-05-18,18:03:07.000,138,11098844,4045,0,1747591386,13189.210248609998,28574.919342270005,53322.49053864 2025-05-18,18:03:08.000,138,11098691,4485,0,1747591387,13189.324765879988,33651.463097850006,53322.71412648001 2025-05-18,18:03:09.000,138,11098603,4605,0,1747591388,13189.61442721,33189.970655009995,53322.65822952 2025-05-18,18:03:10.000,138,11098656,4525,0,1747591389,13189.83672544,29497.72095057,53322.7560492 2025-05-18,18:03:11.000,138,11098492,3525,0,1747591390,13189.99839688,29497.763245349997,53322.80495904 2025-05-18,18:03:12.000,138,11098615,4405,0,1747591391,13190.213958799992,29959.382572529998,53323.056495360004 2025-05-18,18:03:13.000,138,11098617,4004,0,1747591392,13190.698973119994,29497.74209796,53322.94470144 2025-05-18,18:03:14.000,138,11098823,4605,0,1747591393,13190.83369932,27190.392669840003,53322.9656628 2025-05-18,18:03:15.000,138,11098644,3725,0,1747591394,13191.11662434,32267.091506280005,53323.09841808001 2025-05-18,18:03:16.000,138,11098728,4525,0,1747591395,13191.372604119992,27651.87806355,53323.224186240004 2025-05-18,18:03:17.000,138,11098771,4845,0,1747591396,13191.716155929993,27652.272814829994,53323.27309608 2025-05-18,18:03:18.000,138,11098584,4045,0,1747591397,13191.904772609989,35498.271715680006,53323.356941519996 2025-05-18,18:03:19.000,138,11098748,4165,0,1747591398,13192.079916669994,35498.222371769996,53323.391877120004 2025-05-18,18:03:20.000,138,11098436,3245,0,1747591399,13192.45715003,31806.303976440002,53323.55258088001 2025-05-18,18:03:21.000,138,11098646,3965,0,1747591400,13192.686184569997,33190.71081366,53323.64341344 2025-05-18,18:03:22.000,138,11098633,4365,0,1747591401,13192.901746490003,28575.222454860006,53323.51764528 2025-05-18,18:03:23.000,138,11098603,4125,0,1747591402,13193.33287033,28575.61720614,53323.64341344 2025-05-18,18:03:24.000,138,11098634,3885,0,1747591403,13193.400233429995,32267.690682329994,53323.71328464 2025-05-18,18:03:25.000,138,11098904,3885,0,1747591404,13193.757257860001,32267.662485809997,53323.846039920005 2025-05-18,18:03:26.000,138,11098664,3965,0,1747591405,13194.127754909998,28114.082468520006,53323.79014296001 2025-05-18,18:03:27.000,138,11098863,3924,0,1747591406,13194.282690039989,29960.228468129993,53324.03469216001 2025-05-18,18:03:28.000,138,11098555,4645,0,1747591407,13194.579087679995,30883.142862509994,53324.0486664 2025-05-18,18:03:29.000,138,11098792,4004,0,1747591408,13194.841803769996,33652.25964954001,53324.19539592 2025-05-18,18:03:30.000,138,11098746,4725,0,1747591409,13195.124728789997,24421.97374668,53324.3630868 2025-05-18,18:03:31.000,138,11098585,4965,0,1747591410,13195.333554399993,28114.14591069,53324.47488072 2025-05-18,18:03:32.000,138,11098582,4004,0,1747591411,13195.475016909993,29037.328172010006,53324.55173904 2025-05-18,18:03:33.000,138,11098647,4645,0,1747591412,13195.495225839994,31806.607089030003,53324.5727004 2025-05-18,18:03:34.000,138,11098713,4205,0,1747591413,13195.522171079989,32267.923303620002,53324.64955872 2025-05-18,18:03:35.000,138,11098664,3685,0,1747591414,13195.549116319999,29960.411745510006,53324.76833976 2025-05-18,18:03:36.000,138,11098638,4645,0,1747591415,13195.562588939989,24883.557828210003,53324.89410792001 2025-05-18,18:03:37.000,138,11098678,3965,0,1747591416,13195.81183241,28575.75818874,53324.90808216 2025-05-18,18:03:38.000,138,11098714,4605,0,1747591417,13195.879195509995,25344.72601107,53325.2015412 2025-05-18,18:03:39.000,138,11098811,4365,0,1747591418,13196.256428870001,31806.113649930005,53325.117695760004 2025-05-18,18:03:40.000,138,11098783,4445,0,1747591419,13196.647134849998,33190.72491192,53325.21551544 2025-05-18,18:03:41.000,138,11098892,3804,0,1747591420,13196.90985094,32729.373451680003,53325.306348000006 2025-05-18,18:03:42.000,138,11098863,4645,0,1747591421,13197.118676549995,28114.110665040003,53325.50897448 2025-05-18,18:03:43.000,138,11098681,4285,0,1747591422,13197.374656330001,25806.6625491,53325.36923208 2025-05-18,18:03:44.000,138,11098591,4645,0,1747591423,13197.388128949991,29960.63731767,53325.522948720005 2025-05-18,18:03:45.000,138,11098588,3285,0,1747591424,13197.18603964999,31344.966614460005,53325.641729760006 2025-05-18,18:03:46.000,138,11098410,4405,0,1747591425,13197.09173131,25807.050251249995,53325.60679416 2025-05-18,18:03:47.000,138,11098597,4565,0,1747591426,13196.84248783999,32268.494283149994,53325.90025320001 2025-05-18,18:03:48.000,138,11098673,4565,0,1747591427,13196.505672339998,24883.867989930004,53325.907240320004 2025-05-18,18:03:49.000,138,11098796,4125,0,1747591428,13196.216011010001,29037.659481120005,53325.977111520006 2025-05-18,18:03:50.000,138,11098899,4285,0,1747591429,13195.88593181999,30421.94648313,53325.92121456001 2025-05-18,18:03:51.000,138,11098585,4845,0,1747591430,13195.75120562,30883.22040294,53326.095892560006 2025-05-18,18:03:52.000,138,11098736,3365,0,1747591431,13195.74446930999,32729.154928649994,53326.03300848 2025-05-18,18:03:53.000,138,11098703,4965,0,1747591432,13195.899404439995,26267.598110670006,53325.99807288001 2025-05-18,18:03:54.000,138,11098712,4125,0,1747591433,13196.020658019996,29959.83371685,53326.01903424001 2025-05-18,18:03:55.000,138,11098756,4405,0,1747591434,13196.141911599996,21652.307127509994,53325.977111520006 2025-05-18,18:03:56.000,138,11098681,4845,0,1747591435,13196.276637800001,31806.198239489997,53326.05396984 2025-05-18,18:03:57.000,138,11098801,4565,0,1747591436,13196.242956249996,25344.874042800002,53326.095892560006 2025-05-18,18:03:58.000,138,11098800,4125,0,1747591437,13196.357473520002,30883.375483800002,53326.144802400006 2025-05-18,18:03:59.000,138,11098729,4405,0,1747591438,13196.269901489992,32268.11363013,53326.21467360001 2025-05-18,18:04:00.000,138,11098897,4245,0,1747591439,13196.175593150001,34114.71782319,53326.179738 2025-05-18,18:04:01.000,138,11098491,4205,0,1747591440,13196.04760325999,27191.675611500003,53326.242622080004 2025-05-18,18:04:02.000,138,11098537,4405,0,1747591441,13195.939822299995,26730.317102130008,53326.18672512001 2025-05-18,18:04:03.000,138,11098630,3965,0,1747591442,13195.89266813,29499.419790900007,53326.22864784 2025-05-18,18:04:04.000,138,11098761,4445,0,1747591443,13195.72426037999,28576.209333060004,53326.410312960004 2025-05-18,18:04:05.000,138,11098697,4445,0,1747591444,13195.717524069994,24422.509480559995,53326.27057056 2025-05-18,18:04:06.000,138,11098496,4045,0,1747591445,13195.555852629994,29499.525527849997,53326.34044176 2025-05-18,18:04:07.000,138,11098611,4485,0,1747591446,13195.495225839994,27191.943478440007,53326.27755768 2025-05-18,18:04:08.000,138,11098687,4405,0,1747591447,13195.400917499988,25345.86797013,53326.38236448001 2025-05-18,18:04:09.000,138,11098761,4565,0,1747591448,13195.326818089998,29499.793394790002,53326.361403120005 2025-05-18,18:04:10.000,138,11098724,4445,0,1747591449,13195.151674029992,26730.472182989994,53326.33345464001 2025-05-18,18:04:11.000,138,11098692,3765,0,1747591450,13194.929375799991,27192.04216626,53326.29851904 2025-05-18,18:04:12.000,138,11098751,4285,0,1747591451,13194.936112110001,32730.289838580007,53326.27755768 2025-05-18,18:04:13.000,138,11098581,4485,0,1747591452,13195.010211519992,28576.25867697,53326.23563496001 2025-05-18,18:04:14.000,138,11098684,4004,0,1747591453,13195.178619270002,29499.229464389995,53326.179738 2025-05-18,18:04:15.000,138,11098605,4525,0,1747591454,13195.225773439997,29960.672563319997,53326.08191832 2025-05-18,18:04:16.000,138,11098717,4125,0,1747591455,13195.306609159998,24883.75520385,53326.27755768 2025-05-18,18:04:17.000,138,11098690,4085,0,1747591456,13195.380708569988,25345.184204520003,53326.23563496001 2025-05-18,18:04:18.000,138,11098628,4485,0,1747591457,13195.434599049993,29960.609121150002,53326.2496092 2025-05-18,18:04:19.000,138,11098626,4485,0,1747591458,13195.360499639988,28114.378531979994,53326.263583440006 2025-05-18,18:04:20.000,138,11098459,3725,0,1747591459,13195.158410340002,24883.536680820005,53326.242622080004 2025-05-18,18:04:21.000,138,11098480,4165,0,1747591460,13195.151674029992,27191.118730229995,53326.25659632001 2025-05-18,18:04:22.000,138,11098532,4125,0,1747591461,13195.138201410002,26268.077451510006,53326.291531920004 2025-05-18,18:04:23.000,138,11098649,4365,0,1747591462,13195.064101999997,32729.310009509994,53326.2496092 2025-05-18,18:04:24.000,138,11098643,4325,0,1747591463,13194.956321040001,33652.548663869995,53326.15877664 2025-05-18,18:04:25.000,138,11098571,4525,0,1747591464,13194.72728649999,32267.63428929,53326.27057056 2025-05-18,18:04:26.000,138,11098775,4565,0,1747591465,13194.54540612999,27652.068390059998,53326.144802400006 2025-05-18,18:04:27.000,138,11098735,4285,0,1747591466,13194.478043029994,28574.778359670003,53326.2496092 2025-05-18,18:04:28.000,138,11098794,3965,0,1747591467,13194.309635279998,26266.900246799996,53326.08191832 2025-05-18,18:04:29.000,138,11098743,4285,0,1747591468,13194.275953729993,29958.741101699998,53326.095892560006 2025-05-18,18:04:30.000,138,11098784,4485,0,1747591469,13194.289426349998,28574.115741450005,53326.20768648 2025-05-18,18:04:31.000,138,11098636,3804,0,1747591470,13194.343316829989,32266.18216851,53326.15178952 2025-05-18,18:04:32.000,138,11098720,3885,0,1747591471,13194.309635279998,28574.031151889998,53326.05396984 2025-05-18,18:04:33.000,138,11098719,4485,0,1747591472,13194.350053139999,30420.268790190006,53325.98409864 2025-05-18,18:04:34.000,138,11098684,3804,0,1747591473,13194.417416239994,30881.993854319997,53326.01903424001 2025-05-18,18:04:35.000,138,11098712,3924,0,1747591474,13194.397207309994,29959.171098630002,53326.06794408001 2025-05-18,18:04:36.000,138,11098728,4045,0,1747591475,13194.363525759989,31343.881048440002,53326.06794408001 2025-05-18,18:04:37.000,138,11098784,3725,0,1747591476,13194.215326939993,34574.75814525,53326.03300848 2025-05-18,18:04:38.000,138,11098799,4405,0,1747591477,13194.013237639992,22113.52465428,53326.01903424001 2025-05-18,18:04:39.000,138,11098774,4125,0,1747591478,13193.851566199992,25805.612228729995,53325.977111520006 2025-05-18,18:04:40.000,138,11098756,4085,0,1747591479,13193.723576309996,26266.914345059995,53325.92121456001 2025-05-18,18:04:41.000,138,11098720,4365,0,1747591480,13193.65621321,32266.67560761,53325.94916304001 2025-05-18,18:04:42.000,138,11098733,4645,0,1747591481,13193.750521549991,30882.050247360006,53325.91422744 2025-05-18,18:04:43.000,138,11098677,4405,0,1747591482,13193.898720370002,32728.11870654,53325.81640776 2025-05-18,18:04:44.000,138,11098678,4405,0,1747591483,13193.999765020002,30882.078443880004,53325.87929184001 2025-05-18,18:04:45.000,138,11098707,4245,0,1747591484,13194.107545979998,31804.950543479994,53325.87230472 2025-05-18,18:04:46.000,138,11098697,4285,0,1747591485,13194.168172769998,26728.16006835,53325.84435624 2025-05-18,18:04:47.000,138,11098761,4525,0,1747591486,13194.195118009993,29958.628315619993,53325.788459280004 2025-05-18,18:04:48.000,138,11098770,4045,0,1747591487,13194.215326939993,30881.380580009994,53325.809420640006 2025-05-18,18:04:49.000,138,11098702,4325,0,1747591488,13194.255744799993,34111.75013946,53325.7954464 2025-05-18,18:04:50.000,138,11098690,4525,0,1747591489,13194.397207309994,30880.605175710007,53325.76749792 2025-05-18,18:04:51.000,138,11098684,4004,0,1747591490,13194.51172458,30418.696834200004,53325.858330480005 2025-05-18,18:04:52.000,138,11098756,4365,0,1747591491,13194.70707756999,28572.247722,53325.80243352001 2025-05-18,18:04:53.000,138,11098780,4325,0,1747591492,13194.956321040001,31802.546790149994,53325.87230472 2025-05-18,18:04:54.000,138,11098610,4285,0,1747591493,13195.158410340002,29033.126890529995,53325.89326608 2025-05-18,18:04:55.000,138,11098713,4365,0,1747591494,13195.272927609993,31340.906315579996,53325.858330480005 2025-05-18,18:04:56.000,138,11098504,3885,0,1747591495,13195.441335359988,29495.049330299997,53325.9351888 2025-05-18,18:04:57.000,138,11098854,3924,0,1747591496,13195.387444879998,28111.001998709995,53325.977111520006 2025-05-18,18:04:58.000,138,11098889,3645,0,1747591497,13195.232509749992,30880.146982260005,53325.98409864 2025-05-18,18:04:59.000,138,11098722,4004,0,1747591498,13195.010211519992,30419.028143310003,53326.04698272001 2025-05-18,18:05:00.000,138,11098613,4485,0,1747591499,13194.659923399995,27188.573994299994,53326.0399956 2025-05-18,18:05:01.000,138,11098528,4165,0,1747591500,13194.44436147999,33649.90524012,53325.91422744 2025-05-18,18:05:02.000,138,11098525,4805,0,1747591501,13194.195118009993,32265.434960729996,53325.907240320004 2025-05-18,18:05:03.000,138,11098569,4325,0,1747591502,13194.188381699998,32726.51855403,53325.97012440001 2025-05-18,18:05:04.000,138,11098540,3924,0,1747591503,13194.289426349998,27649.551850649994,53325.956150160004 2025-05-18,18:05:05.000,138,11098671,4645,0,1747591504,13194.309635279998,30418.506507690006,53325.74653656 2025-05-18,18:05:06.000,138,11098752,4085,0,1747591505,13194.52519719999,29956.65455922,53325.928201680006 2025-05-18,18:05:07.000,138,11098514,4285,0,1747591506,13194.929375799991,29494.894249439996,53325.7255752 2025-05-18,18:05:08.000,138,11098638,3885,0,1747591507,13195.245982369997,32725.017089340006,53325.80243352001 2025-05-18,18:05:09.000,138,11098547,4805,0,1747591508,13195.360499639988,28110.12790659,53325.88627896 2025-05-18,18:05:10.000,138,11098779,4405,0,1747591509,13195.542380009989,28571.789528549998,53325.928201680006 2025-05-18,18:05:11.000,138,11098627,4525,0,1747591510,13195.508698459998,27186.994989180006,53325.83736912 2025-05-18,18:05:12.000,138,11098678,4165,0,1747591511,13195.475016909993,26725.45320243,53325.89326608 2025-05-18,18:05:13.000,138,11098665,4605,0,1747591512,13195.468280599998,26263.99600524,53325.809420640006 2025-05-18,18:05:14.000,138,11098703,4445,0,1747591513,13195.353763329993,25802.433071100008,53325.99807288001 2025-05-18,18:05:15.000,138,11098779,4485,0,1747591514,13195.178619270002,32724.967745429996,53325.928201680006 2025-05-18,18:05:16.000,138,11098696,4125,0,1747591515,13195.117992480002,30417.31520472,53325.94916304001 2025-05-18,18:05:17.000,138,11098618,4004,0,1747591516,13194.956321040001,28109.627418360004,53325.87230472 2025-05-18,18:05:18.000,138,11098725,4285,0,1747591517,13194.862012699996,32724.544797630006,53325.94916304001 2025-05-18,18:05:19.000,138,11098736,4004,0,1747591518,13194.781176979996,29493.963764279993,53325.82339488 2025-05-18,18:05:20.000,138,11098706,4004,0,1747591519,13194.66665970999,32262.83383176,53325.98409864 2025-05-18,18:05:21.000,138,11098740,3924,0,1747591520,13194.62624184999,29955.34342104,53325.83736912 2025-05-18,18:05:22.000,138,11098675,4645,0,1747591521,13194.700341259995,28570.718060789994,53325.8653176 2025-05-18,18:05:23.000,138,11098750,4045,0,1747591522,13194.781176979996,32262.580063079993,53325.87929184001 2025-05-18,18:05:24.000,138,11098702,4325,0,1747591523,13194.956321040001,28570.414948200007,53325.907240320004 2025-05-18,18:05:25.000,138,11098760,4365,0,1747591524,13195.030420449992,25339.798669199998,53325.809420640006 2025-05-18,18:05:26.000,138,11098643,4565,0,1747591525,13195.192091889992,28570.125933870004,53325.8653176 2025-05-18,18:05:27.000,138,11098687,4445,0,1747591526,13195.320081780003,25339.573097040004,53325.88627896 2025-05-18,18:05:28.000,138,11098696,3924,0,1747591527,13195.454807979993,28108.407918869998,53325.907240320004 2025-05-18,18:05:29.000,138,11098672,4045,0,1747591528,13195.603006799989,28108.23873975,53325.9351888 2025-05-18,18:05:30.000,138,11098733,3765,0,1747591529,13195.69057883,29953.806710699995,53325.89326608 2025-05-18,18:05:31.000,138,11098720,4004,0,1747591530,13195.79162348,32261.022205350004,53325.96313728 2025-05-18,18:05:32.000,138,11098709,4405,0,1747591531,13195.91287706,29953.362615510006,53325.91422744 2025-05-18,18:05:33.000,138,11098684,3804,0,1747591532,13196.020658019996,29030.257894619994,53325.9351888 2025-05-18,18:05:34.000,138,11098728,3765,0,1747591533,13196.155384220001,30876.20651859,53326.05396984 2025-05-18,18:05:35.000,138,11098726,3965,0,1747591534,13196.242956249996,25338.49458015,53326.0399956 2025-05-18,18:05:36.000,138,11098742,4085,0,1747591535,13196.370946139992,27184.739267580007,53326.18672512001 2025-05-18,18:05:37.000,138,11098736,4085,0,1747591536,13196.438309240002,26723.493544290002,53326.06794408001 2025-05-18,18:05:38.000,138,11098772,3885,0,1747591537,13196.485463409997,25800.642592079996,53326.10287968 2025-05-18,18:05:39.000,138,11098570,4004,0,1747591538,13196.431572929992,28108.36562409,53326.15877664 2025-05-18,18:05:40.000,138,11098552,3605,0,1747591539,13196.424836619997,29492.9345913,53326.25659632001 2025-05-18,18:05:41.000,138,11098623,4645,0,1747591540,13196.411363999992,28569.808723020004,53326.27057056 2025-05-18,18:05:42.000,138,11098658,3965,0,1747591541,13196.397891380002,30877.362575909996,53326.263583440006 2025-05-18,18:05:43.000,138,11098674,3885,0,1747591542,13196.445045549997,30877.15815114,53326.3194804 2025-05-18,18:05:44.000,138,11098734,4325,0,1747591543,13196.546090199998,31338.347481389996,53326.263583440006 2025-05-18,18:05:45.000,138,11098673,4485,0,1747591544,13196.539353890003,30415.36964484,53326.35441600001 2025-05-18,18:05:46.000,138,11098668,4045,0,1747591545,13196.532617579993,30415.172269200004,53326.36839024 2025-05-18,18:05:47.000,138,11098715,4565,0,1747591546,13196.512408649993,29953.411959420002,53326.3194804 2025-05-18,18:05:48.000,138,11098660,4325,0,1747591547,13196.546090199998,25338.311302770002,53326.37537736 2025-05-18,18:05:49.000,138,11098764,4405,0,1747591548,13196.532617579993,23492.15825403,53326.3893516 2025-05-18,18:05:50.000,138,11098677,3485,0,1747591549,13196.552826509993,32260.303194089996,53326.34044176 2025-05-18,18:05:51.000,138,11098798,4365,0,1747591550,13196.599980679988,28568.109882689998,53326.45223568001 2025-05-18,18:05:52.000,138,11098662,3965,0,1747591551,13196.539353890003,33182.82988632,53326.32646752 2025-05-18,18:05:53.000,138,11098715,4485,0,1747591552,13196.525881269998,26260.344555899996,53326.42428720001 2025-05-18,18:05:54.000,138,11098675,4445,0,1747591553,13196.350737209992,30413.62850973,53326.43826144 2025-05-18,18:05:55.000,138,11098609,4485,0,1747591554,13196.175593150001,26260.217671560007,53326.44524856 2025-05-18,18:05:56.000,138,11098770,3965,0,1747591555,13195.81183241,27183.033378120002,53326.46620992 2025-05-18,18:05:57.000,138,11098669,4525,0,1747591556,13195.542380009989,28106.00416554,53326.32646752 2025-05-18,18:05:58.000,138,11098679,4285,0,1747591557,13195.326818089998,30413.29720062,53326.38236448001 2025-05-18,18:05:59.000,138,11098656,3685,0,1747591558,13195.084310929997,32720.46335136,53326.41730008 2025-05-18,18:06:00.000,138,11098654,3485,0,1747591559,13194.909166869991,32258.639599410002,53326.431274320006 2025-05-18,18:06:01.000,138,11098645,4405,0,1747591560,13194.78791328999,34565.73525885001,53326.3893516 2025-05-18,18:06:02.000,138,11098549,4445,0,1747591561,13194.67339602,35026.87524519001,53326.3194804 2025-05-18,18:06:03.000,138,11098599,4325,0,1747591562,13194.659923399995,33642.37676928,53326.27755768 2025-05-18,18:06:04.000,138,11098732,4165,0,1747591563,13194.57235137,30411.943767660006,53326.312493280006 2025-05-18,18:06:05.000,138,11098739,4485,0,1747591564,13194.5925603,27642.960914099996,53326.27755768 2025-05-18,18:06:06.000,138,11098640,4004,0,1747591565,13194.58582398999,30411.802785060005,53326.21467360001 2025-05-18,18:06:07.000,138,11098633,4445,0,1747591566,13194.619505539995,33642.09480408,53326.18672512001 2025-05-18,18:06:08.000,138,11098601,4125,0,1747591567,13194.659923399995,27181.228800840006,53326.18672512001 2025-05-18,18:06:09.000,138,11098624,3885,0,1747591568,13194.68686863999,25796.779668839998,53326.179738 2025-05-18,18:06:10.000,138,11098738,3924,0,1747591569,13194.63297816,27642.876324540004,53326.06095696 2025-05-18,18:06:11.000,138,11098740,4245,0,1747591570,13194.55214244,28104.326472600005,53326.06794408001 2025-05-18,18:06:12.000,138,11098613,4845,0,1747591571,13194.44436147999,32257.70206512,53326.0399956 2025-05-18,18:06:13.000,138,11098535,4405,0,1747591572,13194.282690039989,34565.09378802001,53325.9351888 2025-05-18,18:06:14.000,138,11098517,4805,0,1747591573,13194.168172769998,29950.352637000004,53326.03300848 2025-05-18,18:06:15.000,138,11098568,3924,0,1747591574,13194.060391810002,29027.445291750002,53325.9351888 2025-05-18,18:06:16.000,138,11098686,4085,0,1747591575,13193.932401919992,29950.500668730005,53326.06794408001 2025-05-18,18:06:17.000,138,11098669,4205,0,1747591576,13193.932401919992,30412.141143300003,53325.92121456001 2025-05-18,18:06:18.000,138,11098631,4325,0,1747591577,13193.878511440002,30412.17638895,53325.94217592 2025-05-18,18:06:19.000,138,11098669,4405,0,1747591578,13193.763994169996,30412.373764589996,53325.9351888 2025-05-18,18:06:20.000,138,11098695,3605,0,1747591579,13193.60905903999,32258.421076380007,53325.907240320004 2025-05-18,18:06:21.000,138,11098715,4485,0,1747591580,13193.43391498,30874.11997611,53325.956150160004 2025-05-18,18:06:22.000,138,11098683,4485,0,1747591581,13193.28571615999,28105.419087750008,53325.82339488 2025-05-18,18:06:23.000,138,11098621,4525,0,1747591582,13193.043208999989,28566.939727110002,53325.80243352001 2025-05-18,18:06:24.000,138,11098735,4485,0,1747591583,13192.834383389993,26259.463414650003,53325.80243352001 2025-05-18,18:06:25.000,138,11098692,3965,0,1747591584,13192.612085159992,29951.226729119997,53325.71858808 2025-05-18,18:06:26.000,138,11098685,4565,0,1747591585,13192.41673217,28105.1723682,53325.71858808 2025-05-18,18:06:27.000,138,11098748,4045,0,1747591586,13192.20790655999,27643.468451459994,53325.67666536 2025-05-18,18:06:28.000,138,11098725,4485,0,1747591587,13191.931717849999,32258.04042336,53325.63474264001 2025-05-18,18:06:29.000,138,11098718,4004,0,1747591588,13191.581429730002,31796.308310099994,53325.58583280001 2025-05-18,18:06:30.000,138,11098690,3924,0,1747591589,13191.291768399991,31334.491607279997,53325.60679416 2025-05-18,18:06:31.000,138,11098727,4405,0,1747591590,13191.02905230999,28103.995163490006,53325.46006464 2025-05-18,18:06:32.000,138,11098758,3885,0,1747591591,13190.80675407999,30872.625560550005,53325.4111548 2025-05-18,18:06:33.000,138,11098752,4485,0,1747591592,13190.672027879998,33179.84810433,53325.26442528 2025-05-18,18:06:34.000,138,11098754,4365,0,1747591593,13190.577719539993,26719.19357499,53325.29936088001 2025-05-18,18:06:35.000,138,11098718,4365,0,1747591594,13190.591192159998,31795.44831624,53325.20852832001 2025-05-18,18:06:36.000,138,11098625,4885,0,1747591595,13190.496883819993,28565.304328950006,53325.12468288 2025-05-18,18:06:37.000,138,11098615,4605,0,1747591596,13190.530565369998,32257.532886,53325.14564424 2025-05-18,18:06:38.000,138,11098743,4685,0,1747591597,13190.537301679993,29489.022324150006,53324.970966240006 2025-05-18,18:06:39.000,138,11098740,4004,0,1747591598,13190.503620129988,36411.74732499001,53324.99192760001 2025-05-18,18:06:40.000,138,11098686,4125,0,1747591599,13190.368893929997,30413.001137159998,53324.950004880004 2025-05-18,18:06:41.000,138,11098656,4045,0,1747591600,13190.160068320001,26260.189475039995,53324.99891472 2025-05-18,18:06:42.000,138,11098648,4004,0,1747591601,13189.823252819995,30414.009162749993,53324.90808216 2025-05-18,18:06:43.000,138,11098706,4004,0,1747591602,13189.398865289993,32260.183358880007,53324.852185200005 2025-05-18,18:06:44.000,138,11098717,4565,0,1747591603,13189.014895619992,31337.424045360007,53324.78930112 2025-05-18,18:06:45.000,138,11098686,4045,0,1747591604,13188.624189639995,27645.576141330006,53324.71942992 2025-05-18,18:06:46.000,138,11098634,4405,0,1747591605,13188.220011039994,28107.033338520007,53324.59366176 2025-05-18,18:06:47.000,138,11098611,4485,0,1747591606,13187.910140779997,33644.921505210004,53324.42597088 2025-05-18,18:06:48.000,138,11098660,3924,0,1747591607,13187.836041369992,24876.508698210004,53324.40500952 2025-05-18,18:06:49.000,138,11098672,4004,0,1747591608,13187.943822330002,30875.71307949,53324.33513832 2025-05-18,18:06:50.000,138,11098644,4325,0,1747591609,13188.267165209989,28106.723176800006,53324.20238304001 2025-05-18,18:06:51.000,138,11098643,4405,0,1747591610,13188.53661761,24876.254929529998,53324.21635728 2025-05-18,18:06:52.000,138,11098709,4325,0,1747591611,13188.792597389991,28568.208570510003,53324.1884088 2025-05-18,18:06:53.000,138,11098721,4085,0,1747591612,13188.907114659996,29952.79868511,53324.083602000006 2025-05-18,18:06:54.000,138,11098726,4045,0,1747591613,13188.967741449997,31337.64961752,53324.19539592 2025-05-18,18:06:55.000,138,11098532,3645,0,1747591614,13188.947532519996,29030.36363157,53324.062640640004 2025-05-18,18:06:56.000,138,11098602,4245,0,1747591615,13188.77238845999,28107.780546299997,53324.06962776 2025-05-18,18:06:57.000,138,11098804,4485,0,1747591616,13188.523144989995,27184.795660620002,53324.09757624 2025-05-18,18:06:58.000,138,11098746,4165,0,1747591617,13188.307583069989,29492.575085670003,53323.93687248001 2025-05-18,18:06:59.000,138,11098793,4725,0,1747591618,13187.869722919997,34107.753282749996,53323.99276944 2025-05-18,18:07:00.000,138,11098628,3845,0,1747591619,13187.364499669995,28570.01314779,53324.062640640004 2025-05-18,18:07:01.000,138,11098782,4245,0,1747591620,13186.798649629993,27185.599261440002,53323.81110432 2025-05-18,18:07:02.000,138,11098708,4365,0,1747591621,13186.40120734,30415.86308394,53323.98578232001 2025-05-18,18:07:03.000,138,11098522,4325,0,1747591622,13185.956610879999,28569.928558230007,53323.748220240006 2025-05-18,18:07:04.000,138,11098754,4205,0,1747591623,13185.747785269989,35492.364544740005,53323.65040056001 2025-05-18,18:07:05.000,138,11098756,4405,0,1747591624,13185.559168589993,27646.993016459994,53323.580529360006 2025-05-18,18:07:06.000,138,11098740,4165,0,1747591625,13185.323397740001,29492.92754217,53323.510658160005 2025-05-18,18:07:07.000,138,11098639,4645,0,1747591626,13185.343606670001,30416.138000010003,53323.461748320005 2025-05-18,18:07:08.000,138,11098716,4165,0,1747591627,13185.424442390002,28570.259867340006,53323.37091576 2025-05-18,18:07:09.000,138,11098701,4365,0,1747591628,13185.458123939992,27647.514652080004,53323.294057440005 2025-05-18,18:07:10.000,138,11098658,3405,0,1747591629,13185.512014419997,32262.65055438,53323.25912184 2025-05-18,18:07:11.000,138,11098673,4125,0,1747591630,13185.586113830002,29493.87917472,53323.18226352 2025-05-18,18:07:12.000,138,11098650,3645,0,1747591631,13185.552432279997,29955.738172319994,53323.16130216 2025-05-18,18:07:13.000,138,11098658,3804,0,1747591632,13185.559168589993,29032.992957060007,53323.13335368 2025-05-18,18:07:14.000,138,11098674,3965,0,1747591633,13185.390760839997,25802.757331080007,53322.97963704001 2025-05-18,18:07:15.000,138,11098761,4125,0,1747591634,13185.235825709991,34110.157036079996,53323.007585520005 2025-05-18,18:07:16.000,138,11098711,4325,0,1747591635,13184.986582239995,31802.856951869995,53322.98662416 2025-05-18,18:07:17.000,138,11098691,4325,0,1747591636,13184.69018459999,30879.935508359995,53322.90277872001 2025-05-18,18:07:18.000,138,11098678,4365,0,1747591637,13184.488095299988,26264.975834309997,53322.86784312 2025-05-18,18:07:19.000,138,11098686,4085,0,1747591638,13184.218642899992,27188.101702590007,53322.83290752001 2025-05-18,18:07:20.000,138,11098629,3965,0,1747591639,13184.009817289996,31341.82975161,53322.70713936 2025-05-18,18:07:21.000,138,11098769,4925,0,1747591640,13183.83467322999,31341.97778334,53322.76303632001 2025-05-18,18:07:22.000,138,11098734,4485,0,1747591641,13183.67300178999,26726.954667120008,53322.672203760005 2025-05-18,18:07:23.000,138,11098604,4045,0,1747591642,13183.61237499999,28573.093617599996,53322.56739696001 2025-05-18,18:07:24.000,138,11098651,4445,0,1747591643,13183.67300178999,27188.6444856,53322.53944848 2025-05-18,18:07:25.000,138,11098706,4085,0,1747591644,13183.666265479995,31342.365485489994,53322.47656440001 2025-05-18,18:07:26.000,138,11098638,4045,0,1747591645,13183.767310129995,27188.700878639997,53322.36477048 2025-05-18,18:07:27.000,138,11098699,4565,0,1747591646,13183.807727989995,31342.358436359995,53322.336822000005 2025-05-18,18:07:28.000,138,11098813,4605,0,1747591647,13183.89530001999,29034.790485210004,53322.27393792 2025-05-18,18:07:29.000,138,11098585,4725,0,1747591648,13183.84140954,30880.83074787,53322.32284776 2025-05-18,18:07:30.000,138,11098770,3965,0,1747591649,13183.848145849995,28111.76330475,53322.1970796 2025-05-18,18:07:31.000,138,11098608,4085,0,1747591650,13183.86161847,31342.372534619994,53322.218040960004 2025-05-18,18:07:32.000,138,11098662,4365,0,1747591651,13183.8818274,28111.847894310005,53322.20406672 2025-05-18,18:07:33.000,138,11098534,3804,0,1747591652,13183.65279285999,32727.17412312,53322.1970796 2025-05-18,18:07:34.000,138,11098477,3924,0,1747591653,13183.69994703,30419.444041979994,53322.23201520001 2025-05-18,18:07:35.000,138,11098580,3685,0,1747591654,13183.63258392999,28573.572958439996,53322.09925992 2025-05-18,18:07:36.000,138,11098571,4285,0,1747591655,13183.565220829994,29496.853907580007,53322.15515688 2025-05-18,18:07:37.000,138,11098576,3924,0,1747591656,13183.417022009999,28573.791481470005,53322.09227280001 2025-05-18,18:07:38.000,138,11098773,4645,0,1747591657,13183.194723779998,26728.061380529994,53322.06432432001 2025-05-18,18:07:39.000,138,11098603,3444,0,1747591658,13183.053261269997,31804.922346959997,53322.08528568 2025-05-18,18:07:40.000,138,11098789,4525,0,1747591659,13182.871380899996,31343.620230629997,53321.92458192001 2025-05-18,18:07:41.000,138,11098703,4725,0,1747591660,13182.62213743,29497.636361009994,53321.95951752 2025-05-18,18:07:42.000,138,11098551,4485,0,1747591661,13182.35268502999,31805.408736929996,53322.02240160001 2025-05-18,18:07:43.000,138,11098624,4205,0,1747591662,13182.137123109998,29959.312081230004,53322.001440240005 2025-05-18,18:07:44.000,138,11098685,3885,0,1747591663,13181.908088570002,30420.8115732,53321.77785240001 2025-05-18,18:07:45.000,138,11098616,3605,0,1747591664,13181.827252850002,29036.496374669994,53321.88964632 2025-05-18,18:07:46.000,138,11098648,3885,0,1747591665,13181.726208200002,27652.04724267,53321.833749360005 2025-05-18,18:07:47.000,138,11098711,4645,0,1747591666,13181.665581410001,26267.760240660005,53321.833749360005 2025-05-18,18:07:48.000,138,11098676,4085,0,1747591667,13181.645372480001,30883.008929040006,53321.69400696 2025-05-18,18:07:49.000,138,11098671,4565,0,1747591668,13181.692526649997,25344.951583229995,53321.6730456 2025-05-18,18:07:50.000,138,11098732,3245,0,1747591669,13181.665581410001,29498.912253539995,53321.4284964 2025-05-18,18:07:51.000,138,11098718,4405,0,1747591670,13181.746417130002,25806.83877735,53321.58920016001 2025-05-18,18:07:52.000,138,11098628,4525,0,1747591671,13181.867670710002,30884.009905500003,53321.62413576 2025-05-18,18:07:53.000,138,11098856,4525,0,1747591672,13181.935033809998,29961.067314600004,53321.5333032 2025-05-18,18:07:54.000,138,11098699,4365,0,1747591673,13182.022605839993,34114.971591869995,53321.64509712 2025-05-18,18:07:55.000,138,11098632,4245,0,1747591674,13181.995660599998,29961.10960938,53321.47041912001 2025-05-18,18:07:56.000,138,11098536,3845,0,1747591675,13182.103441559993,29961.518458920007,53321.62413576 2025-05-18,18:07:57.000,138,11098429,4405,0,1747591676,13182.083232629993,30422.933361329997,53321.449457760005 2025-05-18,18:07:58.000,138,11098725,4365,0,1747591677,13182.116914179998,27192.19724712,53321.54029032001 2025-05-18,18:07:59.000,138,11098988,3804,0,1747591678,13182.076496319998,29500.011917819997,53321.47041912001 2025-05-18,18:08:00.000,138,11098672,4365,0,1747591679,13182.022605839993,24423.207344430004,53321.56125168001 2025-05-18,18:08:01.000,138,11098660,3725,0,1747591680,13181.860934399992,35499.885966450005,53321.568238800006 2025-05-18,18:08:02.000,138,11098492,3804,0,1747591681,13181.881143329992,30884.792358930004,53321.547277440004 2025-05-18,18:08:03.000,138,11098510,3804,0,1747591682,13181.759889749992,28115.28786975,53321.49138048001 2025-05-18,18:08:04.000,138,11098635,4285,0,1747591683,13181.692526649997,34576.68255774,53321.51932896001 2025-05-18,18:08:05.000,138,11098742,4125,0,1747591684,13181.571273069996,34114.78831449,53321.52631608 2025-05-18,18:08:06.000,138,11098712,4325,0,1747591685,13181.530855209996,29961.095511120002,53321.4284964 2025-05-18,18:08:07.000,138,11098715,4605,0,1747591686,13181.530855209996,30422.4328731,53321.47041912001 2025-05-18,18:08:08.000,138,11098770,3965,0,1747591687,13181.45675579999,33191.42277578999,53321.379586560004 2025-05-18,18:08:09.000,138,11098664,4165,0,1747591688,13181.3220296,33652.97161167,53321.281766880005 2025-05-18,18:08:10.000,138,11098741,4205,0,1747591689,13181.288348049995,34575.681581280005,53321.29574112 2025-05-18,18:08:11.000,138,11098877,4525,0,1747591690,13181.27487542999,28114.31508981,53321.34465096001 2025-05-18,18:08:12.000,138,11098848,4365,0,1747591691,13181.21424863999,29037.22243506,53321.38657368 2025-05-18,18:08:13.000,138,11098726,4085,0,1747591692,13181.24119388,29960.108632920004,53321.330676720005 2025-05-18,18:08:14.000,138,11098640,4325,0,1747591693,13181.19403970999,29498.39061792,53321.23984416 2025-05-18,18:08:15.000,138,11098679,4485,0,1747591694,13181.167094469994,36421.22840484,53321.30272824001 2025-05-18,18:08:16.000,138,11098672,4045,0,1747591695,13181.25466649999,26267.605159800005,53321.281766880005 2025-05-18,18:08:17.000,138,11098729,4525,0,1747591696,13181.33550221999,29036.651455529995,53321.22586992001 2025-05-18,18:08:18.000,138,11098709,4525,0,1747591697,13181.30182067,34574.990766539995,53321.19792144 2025-05-18,18:08:19.000,138,11098685,4365,0,1747591698,13181.28161174,22575.228571019994,53321.22586992001 2025-05-18,18:08:20.000,138,11098773,3765,0,1747591699,13181.25466649999,32728.739029980003,53321.13503736001 2025-05-18,18:08:21.000,138,11098745,4365,0,1747591700,13181.328765909995,30882.656472539995,53321.19792144 2025-05-18,18:08:22.000,138,11098784,3885,0,1747591701,13181.369183769995,30420.98075232,53321.05817904001 2025-05-18,18:08:23.000,138,11098634,3845,0,1747591702,13181.497173659991,31344.155964510006,53321.065166160006 2025-05-18,18:08:24.000,138,11098690,3885,0,1747591703,13181.719471889992,28113.50443986,53321.09311464 2025-05-18,18:08:25.000,138,11098693,4325,0,1747591704,13181.786834990002,30882.58598124,53321.00926920001 2025-05-18,18:08:26.000,138,11098648,3965,0,1747591705,13181.982187979993,27190.56889809,53321.14202448 2025-05-18,18:08:27.000,138,11098839,4485,0,1747591706,13182.150595729989,28575.010980959996,53321.12106312 2025-05-18,18:08:28.000,138,11098628,3965,0,1747591707,13182.467202299995,30421.114685790002,53321.065166160006 2025-05-18,18:08:29.000,138,11098623,4765,0,1747591708,13182.64234636,30882.571882980003,53320.9743336 2025-05-18,18:08:30.000,138,11098768,4085,0,1747591709,13182.857908279992,33190.22442369,53321.01625632001 2025-05-18,18:08:31.000,138,11098812,4125,0,1747591710,13183.140833299993,28574.898194880006,53321.17696008001 2025-05-18,18:08:32.000,138,11098536,4245,0,1747591711,13183.383340459994,27651.934456589996,53321.03023056 2025-05-18,18:08:33.000,138,11098742,4245,0,1747591712,13183.457439869999,30882.543686460005,53321.162985840005 2025-05-18,18:08:34.000,138,11098574,4205,0,1747591713,13183.686474409995,26267.259752430007,53321.211895680004 2025-05-18,18:08:35.000,138,11098668,4125,0,1747591714,13183.928981569996,26267.464177200003,53321.20490856001 2025-05-18,18:08:36.000,138,11098659,4885,0,1747591715,13184.003080980001,29036.41178511,53321.30272824001 2025-05-18,18:08:37.000,138,11098544,4125,0,1747591716,13184.097389319992,31805.451031710007,53321.3586252 2025-05-18,18:08:38.000,138,11098584,4205,0,1747591717,13184.306214930002,28113.560832899995,53321.3586252 2025-05-18,18:08:39.000,138,11098791,4805,0,1747591718,13184.434204819998,29497.925375339997,53321.449457760005 2025-05-18,18:08:40.000,138,11098725,4325,0,1747591719,13184.656503049999,31344.148915380007,53321.45644488 2025-05-18,18:08:41.000,138,11098577,4525,0,1747591720,13184.85185603999,28113.321162480002,53321.47740624 2025-05-18,18:08:42.000,138,11098635,4645,0,1747591721,13185.00005486,26267.16811374,53321.54029032001 2025-05-18,18:08:43.000,138,11098552,3845,0,1747591722,13185.05394533999,33190.027048050004,53321.59618728 2025-05-18,18:08:44.000,138,11098551,4125,0,1747591723,13185.168462609996,27651.779375729995,53321.63112288 2025-05-18,18:08:45.000,138,11098726,3645,0,1747591724,13185.276243569991,28574.926391400004,53321.64509712 2025-05-18,18:08:46.000,138,11098870,4004,0,1747591725,13185.357079289992,29036.27080251,53321.64509712 2025-05-18,18:08:47.000,138,11098515,4365,0,1747591726,13185.471596559997,29497.939473599996,53321.69400696 2025-05-18,18:08:48.000,138,11098832,4325,0,1747591727,13185.444651320002,23959.628359110007,53321.79182664 2025-05-18,18:08:49.000,138,11098632,4004,0,1747591728,13185.565904900002,32728.365426090008,53321.79182664 2025-05-18,18:08:50.000,138,11098639,4645,0,1747591729,13185.633267999998,32266.83068847,53321.89663344001 2025-05-18,18:08:51.000,138,11098624,3645,0,1747591730,13185.666949549988,29959.283884710007,53321.91060768 2025-05-18,18:08:52.000,138,11098717,4405,0,1747591731,13185.808412059989,27651.701835300002,53322.015414479996 2025-05-18,18:08:53.000,138,11098617,4445,0,1747591732,13185.862302539994,29497.805540129993,53322.02938872 2025-05-18,18:08:54.000,138,11098731,4485,0,1747591733,13185.92966563999,29036.334244679994,53322.120221280005 2025-05-18,18:08:55.000,138,11098761,4485,0,1747591734,13185.983556119994,33190.125735869995,53322.218040960004 2025-05-18,18:08:56.000,138,11098864,4125,0,1747591735,13186.003765049994,29959.460112960005,53322.183105359996 2025-05-18,18:08:57.000,138,11098695,4645,0,1747591736,13185.99029242999,30882.698767320006,53322.406693200006 2025-05-18,18:08:58.000,138,11098609,4845,0,1747591737,13186.07786446,32267.30298018,53322.46957728 2025-05-18,18:08:59.000,138,11098771,4365,0,1747591738,13186.13849125,29959.98879771,53322.5115 2025-05-18,18:09:00.000,138,11098591,4085,0,1747591739,13186.25974483,23037.08756862,53322.54643560001 2025-05-18,18:09:01.000,138,11098844,4245,0,1747591740,13186.30016269,31344.311045370006,53322.574384080006 2025-05-18,18:09:02.000,138,11098530,4245,0,1747591741,13186.38099841,31806.141846450002,53322.65822952 2025-05-18,18:09:03.000,138,11098483,4525,0,1747591742,13186.327107929996,30421.544682720007,53322.70713936 2025-05-18,18:09:04.000,138,11098750,4325,0,1747591743,13186.508988299996,28575.793434389998,53322.63028104 2025-05-18,18:09:05.000,138,11098544,4365,0,1747591744,13186.515724609992,24883.790449499997,53322.79797192 2025-05-18,18:09:06.000,138,11098542,4325,0,1747591745,13186.738022839992,24883.727007330002,53322.83290752001 2025-05-18,18:09:07.000,138,11098639,4685,0,1747591746,13186.906430589988,32268.494283149994,53322.888804480004 2025-05-18,18:09:08.000,138,11098775,4485,0,1747591747,13187.115256199999,25807.036152989996,53323.02854688001 2025-05-18,18:09:09.000,138,11098690,3845,0,1747591748,13187.155674059999,29038.110625440007,53323.09143096 2025-05-18,18:09:10.000,138,11098751,4565,0,1747591749,13187.31060918999,29499.588970020006,53323.00059840001 2025-05-18,18:09:11.000,138,11098707,4125,0,1747591750,13187.425126459995,31807.579868970002,53323.13335368 2025-05-18,18:09:12.000,138,11098658,3725,0,1747591751,13187.425126459995,34576.971572070004,53323.21719912001 2025-05-18,18:09:13.000,138,11098592,3804,0,1747591752,13187.45880801,26731.078408169997,53323.294057440005 2025-05-18,18:09:14.000,138,11098659,4285,0,1747591753,13187.55985266,33654.07127595,53323.32200592 2025-05-18,18:09:15.000,138,11098752,3804,0,1747591754,13187.62047945,27192.535605359997,53323.42681272 2025-05-18,18:09:16.000,138,11098727,4445,0,1747591755,13187.573325279991,27654.472143389998,53323.53161952001 2025-05-18,18:09:17.000,138,11098699,4325,0,1747591756,13187.654160999991,29962.37845278,53323.356941519996 2025-05-18,18:09:18.000,138,11098585,4685,0,1747591757,13187.667633619996,30423.638274330006,53323.57354224001 2025-05-18,18:09:19.000,138,11098688,4165,0,1747591758,13187.775414579992,33654.790287209995,53323.57354224001 2025-05-18,18:09:20.000,138,11098629,4645,0,1747591759,13187.862986610002,30885.48317367,53323.65040056001 2025-05-18,18:09:21.000,138,11098735,4565,0,1747591760,13187.970767569997,27654.90918945,53323.56655512 2025-05-18,18:09:22.000,138,11098367,4685,0,1747591761,13188.159384249993,30885.363338459996,53323.61546496 2025-05-18,18:09:23.000,138,11098477,4525,0,1747591762,13188.159384249993,26731.592994659994,53323.68533616 2025-05-18,18:09:24.000,138,11098750,4165,0,1747591763,13188.220011039994,28116.23245317,53323.85302704 2025-05-18,18:09:25.000,138,11098590,4325,0,1747591764,13188.354737239999,29500.886009940004,53323.77616872 2025-05-18,18:09:26.000,138,11098727,4565,0,1747591765,13188.48946343999,28577.668502970002,53323.83905280001 2025-05-18,18:09:27.000,138,11098750,4085,0,1747591766,13188.5972444,27654.61312599,53323.98578232001 2025-05-18,18:09:28.000,138,11098704,3924,0,1747591767,13188.69828905,29500.752076470002,53324.0486664 2025-05-18,18:09:29.000,138,11098787,4685,0,1747591768,13188.826278939996,28116.06327405,53324.062640640004 2025-05-18,18:09:30.000,138,11098662,3845,0,1747591769,13189.048577169997,29500.716830820005,53324.09058912 2025-05-18,18:09:31.000,138,11098732,4125,0,1747591770,13189.129412889997,27193.064290110007,53324.06962776 2025-05-18,18:09:32.000,138,11098800,3885,0,1747591771,13189.277611709993,29039.125700160002,53324.28622848 2025-05-18,18:09:33.000,138,11098778,4325,0,1747591772,13189.318029569993,28115.971635359994,53324.22334440001 2025-05-18,18:09:34.000,138,11098750,3965,0,1747591773,13189.439283149994,29500.7591256,53324.27225424001 2025-05-18,18:09:35.000,138,11098767,4365,0,1747591774,13189.493173629999,28577.37243951,53324.40500952 2025-05-18,18:09:36.000,138,11098471,4165,0,1747591775,13189.600954589994,33192.839650919996,53324.53077768 2025-05-18,18:09:37.000,138,11098636,3685,0,1747591776,13189.621163519994,31346.48217741,53324.55872616001 2025-05-18,18:09:38.000,138,11098605,4205,0,1747591777,13189.701999239995,31807.9393746,53324.52379056 2025-05-18,18:09:39.000,138,11098776,4004,0,1747591778,13189.77609865,28115.612129729998,53324.67052008 2025-05-18,18:09:40.000,138,11098668,3005,0,1747591779,13189.803043889995,31807.75609722,53324.53776480001 2025-05-18,18:09:41.000,138,11098666,3565,0,1747591780,13189.93777009,30423.032049150002,53324.53077768 2025-05-18,18:09:42.000,138,11098589,4205,0,1747591781,13190.079232600001,32269.107557459996,53324.6425716 2025-05-18,18:09:43.000,138,11098691,4605,0,1747591782,13190.166804629996,27653.703788219995,53324.59366176 2025-05-18,18:09:44.000,138,11098651,4645,0,1747591783,13190.341948690002,25345.917314039994,53324.6425716 2025-05-18,18:09:45.000,138,11098589,4605,0,1747591784,13190.416048099993,23961.214413359994,53324.69846856 2025-05-18,18:09:46.000,138,11098430,3645,0,1747591785,13190.577719539993,29961.236493720004,53324.88013368 2025-05-18,18:09:47.000,138,11098701,4605,0,1747591786,13190.678764189994,27653.386577369994,53324.84519808001 2025-05-18,18:09:48.000,138,11098507,4365,0,1747591787,13190.86738086999,32268.75510096,53324.78930112 2025-05-18,18:09:49.000,138,11098575,4205,0,1747591788,13191.00884337999,26730.218414310002,53324.99192760001 2025-05-18,18:09:50.000,138,11098524,3165,0,1747591789,13191.103151719995,30883.56581031,53325.0268632 2025-05-18,18:09:51.000,138,11098602,4205,0,1747591790,13191.15030588999,28575.983760899995,53325.306348000006 2025-05-18,18:09:52.000,138,11098500,3924,0,1747591791,13191.251350539991,29037.166042020006,53325.32730936001 2025-05-18,18:09:53.000,138,11098408,4405,0,1747591792,13191.338922570001,31344.832680990003,53325.2015412 2025-05-18,18:09:54.000,138,11098740,3965,0,1747591793,13191.419758290001,30883.114665989997,53325.26442528 2025-05-18,18:09:55.000,138,11098722,3645,0,1747591794,13191.406285669997,28113.97673157,53325.355257840005 2025-05-18,18:09:56.000,138,11098590,3605,0,1747591795,13191.770046409998,31806.085453410007,53325.37621920001 2025-05-18,18:09:57.000,138,11098641,4285,0,1747591796,13191.716155929993,29498.256684449996,53325.50897448 2025-05-18,18:09:58.000,138,11098699,4365,0,1747591797,13191.951926779999,26267.457128070004,53325.44609040001 2025-05-18,18:09:59.000,138,11098718,4125,0,1747591798,13192.11359822,28113.35640813,53325.67666536 2025-05-18,18:10:00.000,138,11098685,5044,0,1747591799,13192.282005969995,30882.487293419996,53325.74653656 2025-05-18,18:10:01.000,138,11098644,4004,0,1747591800,13192.30895120999,28574.785408800002,53325.78147216001 2025-05-18,18:10:02.000,138,11098618,3685,0,1747591801,13192.618821470001,33189.843770670006,53325.62775552 2025-05-18,18:10:03.000,138,11098755,4205,0,1747591802,13192.787229219997,32728.43591739,53325.67666536 2025-05-18,18:10:04.000,138,11098658,4004,0,1747591803,13193.036472689993,28574.5034436,53325.9351888 2025-05-18,18:10:05.000,138,11098698,3924,0,1747591804,13193.097099479994,31343.43695325,53326.00506 2025-05-18,18:10:06.000,138,11098549,4245,0,1747591805,13193.171198889999,24420.578018939996,53326.16576376001 2025-05-18,18:10:07.000,138,11098549,4645,0,1747591806,13193.36655187999,28574.263773180006,53326.20069936 2025-05-18,18:10:08.000,138,11098731,4485,0,1747591807,13193.400233429995,29497.121774519997,53326.29851904 2025-05-18,18:10:09.000,138,11098666,4325,0,1747591808,13193.481069149995,31343.169086309994,53326.361403120005 2025-05-18,18:10:10.000,138,11098673,4365,0,1747591809,13193.63600428,32266.048235039998,53326.41730008 2025-05-18,18:10:11.000,138,11098631,4445,0,1747591810,13193.851566199992,26727.68072751,53326.4941584 2025-05-18,18:10:12.000,138,11098677,4565,0,1747591811,13193.939138230002,24881.471285730004,53326.55005536001 2025-05-18,18:10:13.000,138,11098680,4085,0,1747591812,13194.006501329997,30419.52863154,53326.66883640001 2025-05-18,18:10:14.000,138,11098653,4485,0,1747591813,13194.121018600003,29957.881107840003,53326.75268184 2025-05-18,18:10:15.000,138,11098611,4605,0,1747591814,13194.235535869993,28111.636420409995,53326.78761744001 2025-05-18,18:10:16.000,138,11098675,4485,0,1747591815,13194.370262069999,27188.51055213,53326.85748864001 2025-05-18,18:10:17.000,138,11098824,4125,0,1747591816,13194.430888859999,29957.479307429996,53326.90639848001 2025-05-18,18:10:18.000,138,11098718,4004,0,1747591817,13194.53193351,31803.45612792,53326.95530832001 2025-05-18,18:10:19.000,138,11098720,4325,0,1747591818,13194.639714469995,30418.809620279993,53327.10902496 2025-05-18,18:10:20.000,138,11098746,4245,0,1747591819,13194.60603291999,31803.343341839995,53327.14396056001 2025-05-18,18:10:21.000,138,11098687,4205,0,1747591820,13194.64645077999,29957.155047449996,53327.25575448 2025-05-18,18:10:22.000,138,11098700,4045,0,1747591821,13194.558878749995,28110.994949579996,53327.27671584 2025-05-18,18:10:23.000,138,11098694,4165,0,1747591822,13194.61276923,28110.966753059998,53327.29069008001 2025-05-18,18:10:24.000,138,11098634,3045,0,1747591823,13194.48477933999,28572.339360690006,53327.24178024001 2025-05-18,18:10:25.000,138,11098707,4525,0,1747591824,13194.58582398999,34571.81160890999,53327.297677200004 2025-05-18,18:10:26.000,138,11098738,3924,0,1747591825,13194.720550189995,25803.201426269996,53327.32562568 2025-05-18,18:10:27.000,138,11098734,3765,0,1747591826,13194.76770435999,32725.72200234,53327.38850976001 2025-05-18,18:10:28.000,138,11098752,3725,0,1747591827,13194.821594839996,26725.967788919996,53327.47934232001 2025-05-18,18:10:29.000,138,11098620,3725,0,1747591828,13194.78791328999,28572.134935919996,53327.605110480006 2025-05-18,18:10:30.000,138,11098613,4605,0,1747591829,13194.7946496,30418.006019459994,53327.49331656 2025-05-18,18:10:31.000,138,11098674,4085,0,1747591830,13194.720550189995,29956.351446629997,53327.584149120004 2025-05-18,18:10:32.000,138,11098707,4605,0,1747591831,13194.63297816,33648.50246325,53327.52825216001 2025-05-18,18:10:33.000,138,11098805,4525,0,1747591832,13194.57235137,29494.99293726,53327.584149120004 2025-05-18,18:10:34.000,138,11098909,4445,0,1747591833,13194.579087679995,28110.198397889995,53327.72389152001 2025-05-18,18:10:35.000,138,11098648,4045,0,1747591834,13194.57235137,30879.216497100002,53327.72389152001 2025-05-18,18:10:36.000,138,11098908,4325,0,1747591835,13194.48477933999,26725.45320243,53327.6819688 2025-05-18,18:10:37.000,138,11098665,4685,0,1747591836,13194.457834099994,33186.50953218,53327.62607184001 2025-05-18,18:10:38.000,138,11098649,4525,0,1747591837,13194.329844209999,29032.837876200007,53327.751840000004 2025-05-18,18:10:39.000,138,11098690,4205,0,1747591838,13194.410679929999,27648.05743509,53327.82869832 2025-05-18,18:10:40.000,138,11098581,3485,0,1747591839,13194.336580519994,26724.987959849997,53327.7169044 2025-05-18,18:10:41.000,138,11098722,4125,0,1747591840,13194.309635279998,23032.78055019,53327.800749840004 2025-05-18,18:10:42.000,138,11098674,3565,0,1747591841,13194.235535869993,32724.072505920005,53327.72389152001 2025-05-18,18:10:43.000,138,11098691,4325,0,1747591842,13194.208590629998,32262.34744179,53327.77978848 2025-05-18,18:10:44.000,138,11098653,4125,0,1747591843,13194.181645389988,25801.39684899,53327.76581424001 2025-05-18,18:10:45.000,138,11098682,3645,0,1747591844,13194.147963839998,33185.25478704,53327.59812336001 2025-05-18,18:10:46.000,138,11098696,3085,0,1747591845,13194.087337049998,33646.514608590005,53327.69594304001 2025-05-18,18:10:47.000,138,11098768,4125,0,1747591846,13193.939138230002,27185.500573619996,53327.74485288001 2025-05-18,18:10:48.000,138,11098672,3725,0,1747591847,13193.891984059992,27646.718100390004,53327.7169044 2025-05-18,18:10:49.000,138,11098750,3165,0,1747591848,13193.811148339992,29031.146085,53327.584149120004 2025-05-18,18:10:50.000,138,11098692,3485,0,1747591849,13193.770730479991,29953.91949678,53327.870621040005 2025-05-18,18:10:51.000,138,11098667,3645,0,1747591850,13193.65621321,32261.416956629997,53327.919530880004 2025-05-18,18:10:52.000,138,11098679,4205,0,1747591851,13193.790939409992,31338.276990090002,53327.7169044 2025-05-18,18:10:53.000,138,11098529,4805,0,1747591852,13193.56864117999,25800.480462089996,53327.82869832 2025-05-18,18:10:54.000,138,11098589,4845,0,1747591853,13193.5147507,28569.399873479997,53327.68895592 2025-05-18,18:10:55.000,138,11098672,4325,0,1747591854,13193.24529829999,30415.36964484,53327.7169044 2025-05-18,18:10:56.000,138,11098644,3365,0,1747591855,13193.056681619993,35030.35046628,53327.67498168001 2025-05-18,18:10:57.000,138,11098707,4925,0,1747591856,13192.814174459993,35030.364564539996,53327.6819688 2025-05-18,18:10:58.000,138,11098689,4445,0,1747591857,13192.618821470001,31338.62239746,53327.633058960004 2025-05-18,18:10:59.000,138,11098699,4725,0,1747591858,13192.450413719991,29954.116872419996,53327.61908472 2025-05-18,18:11:00.000,138,11098734,3365,0,1747591859,13192.302214899995,27646.640559959997,53327.59113624 2025-05-18,18:11:01.000,138,11098444,4285,0,1747591860,13192.15401608,26262.085691009997,53327.75882712 2025-05-18,18:11:02.000,138,11098620,4405,0,1747591861,13192.10686190999,29492.59623306,53327.702930160005 2025-05-18,18:11:03.000,138,11098561,4365,0,1747591862,13191.864354749989,33184.571021430005,53327.59812336001 2025-05-18,18:11:04.000,138,11098738,3885,0,1747591863,13192.06644404999,30415.51767657,53327.59113624 2025-05-18,18:11:05.000,138,11098674,3045,0,1747591864,13191.857618439994,29492.370660900007,53327.535239280005 2025-05-18,18:11:06.000,138,11098793,4685,0,1747591865,13191.918245229994,29953.75736679,53327.52825216001 2025-05-18,18:11:07.000,138,11098744,3725,0,1747591866,13191.837409509993,34107.5770545,53327.465368080004 2025-05-18,18:11:08.000,138,11098527,3845,0,1747591867,13191.702683310003,26261.90241363,53327.51427792 2025-05-18,18:11:09.000,138,11098695,4245,0,1747591868,13191.554484489992,26723.542888199998,53327.416458240004 2025-05-18,18:11:10.000,138,11098438,4445,0,1747591869,13191.554484489992,32261.53679184,53327.45838096001 2025-05-18,18:11:11.000,138,11098491,4045,0,1747591870,13191.439967220002,23954.461346819997,53327.486329440006 2025-05-18,18:11:12.000,138,11098749,4525,0,1747591871,13191.285032089996,26723.253873869995,53327.43043248001 2025-05-18,18:11:13.000,138,11098784,3845,0,1747591872,13191.231141609991,26261.817824070007,53327.37453552 2025-05-18,18:11:14.000,138,11098585,4165,0,1747591873,13191.02905230999,29953.60933506,53327.3326128 2025-05-18,18:11:15.000,138,11098851,4405,0,1747591874,13190.773072529999,30414.925549649997,53327.297677200004 2025-05-18,18:11:16.000,138,11098559,4485,0,1747591875,13190.604664779989,33645.30920736,53327.27671584 2025-05-18,18:11:17.000,138,11098690,3885,0,1747591876,13190.436257029993,28569.174301320003,53327.13697344 2025-05-18,18:11:18.000,138,11098669,4525,0,1747591877,13190.301530830002,26261.444220179998,53327.00421816001 2025-05-18,18:11:19.000,138,11098781,4725,0,1747591878,13190.227431419997,30876.19946946,53327.06011512 2025-05-18,18:11:20.000,138,11098666,3005,0,1747591879,13190.160068320001,30876.382746839998,53326.92037272 2025-05-18,18:11:21.000,138,11098527,4125,0,1747591880,13190.126386769996,28107.27300894,53326.90639848001 2025-05-18,18:11:22.000,138,11098543,4525,0,1747591881,13190.153332009992,29491.79968137,53326.794604560004 2025-05-18,18:11:23.000,138,11098696,3365,0,1747591882,13190.01860581,32722.02825822,53326.815565920006 2025-05-18,18:11:24.000,138,11098700,3325,0,1747591883,13190.092705219991,29952.981962489997,53326.73172048 2025-05-18,18:11:25.000,138,11098770,3965,0,1747591884,13190.193749869992,30414.601289669998,53326.90639848001 2025-05-18,18:11:26.000,138,11098673,3965,0,1747591885,13190.146595699996,32722.098749519995,53326.80857880001 2025-05-18,18:11:27.000,138,11098646,4165,0,1747591886,13190.139859390001,30875.952749910008,53326.8435144 2025-05-18,18:11:28.000,138,11098664,3885,0,1747591887,13190.240904040002,27645.562043070007,53326.73172048 2025-05-18,18:11:29.000,138,11098718,3924,0,1747591888,13190.133123079991,27645.540895679995,53326.6339008 2025-05-18,18:11:30.000,138,11098685,4085,0,1747591889,13190.032078429991,28568.546928750002,53326.65486216 2025-05-18,18:11:31.000,138,11098720,3845,0,1747591890,13189.89061591999,31337.522733179998,53326.66883640001 2025-05-18,18:11:32.000,138,11098641,4485,0,1747591891,13189.681790309995,29953.003109879995,53326.529094000005 2025-05-18,18:11:33.000,138,11098625,4365,0,1747591892,13189.499909939994,29491.447224870004,53326.50114552001 2025-05-18,18:11:34.000,138,11098727,4365,0,1747591893,13189.203512300002,32721.852029970003,53326.53608112 2025-05-18,18:11:35.000,138,11098484,3804,0,1747591894,13189.035104549992,31337.268964500006,53326.44524856 2025-05-18,18:11:36.000,138,11098781,4125,0,1747591895,13188.71849798,28106.645636369998,53326.28454480001 2025-05-18,18:11:37.000,138,11098665,4205,0,1747591896,13188.71849798,32259.887295420005,53326.25659632001 2025-05-18,18:11:38.000,138,11098580,3924,0,1747591897,13188.63766226,38720.520677370005,53326.2496092 2025-05-18,18:11:39.000,138,11098696,4285,0,1747591898,13188.48946343999,29490.551985359998,53326.30550616001 2025-05-18,18:11:40.000,138,11098704,3485,0,1747591899,13188.45578189,30413.353593659995,53326.1098668 2025-05-18,18:11:41.000,138,11098723,4525,0,1747591900,13188.48946343999,32259.104841990003,53326.1098668 2025-05-18,18:11:42.000,138,11098615,4725,0,1747591901,13188.65113487999,32259.006154169998,53326.08890544001 2025-05-18,18:11:43.000,138,11098833,4645,0,1747591902,13188.826278939996,29951.35361346,53325.94916304001 2025-05-18,18:11:44.000,138,11098647,4565,0,1747591903,13189.008159309997,29028.537906900005,53325.96313728 2025-05-18,18:11:45.000,138,11098589,4485,0,1747591904,13189.210248609998,32720.202533550008,53325.87929184001 2025-05-18,18:11:46.000,138,11098771,4365,0,1747591905,13189.392128979998,28566.833990159997,53326.00506 2025-05-18,18:11:47.000,138,11098834,4165,0,1747591906,13189.58748196999,29028.41807169,53325.907240320004 2025-05-18,18:11:48.000,138,11098710,4245,0,1747591907,13189.722208169995,24413.373808079996,53325.8653176 2025-05-18,18:11:49.000,138,11098454,4125,0,1747591908,13189.80978019999,33643.166271840004,53325.84435624 2025-05-18,18:11:50.000,138,11098693,3444,0,1747591909,13189.843461749995,30874.408990440003,53325.91422744 2025-05-18,18:11:51.000,138,11098755,4045,0,1747591910,13189.742417099995,30874.571120430002,53325.83038200001 2025-05-18,18:11:52.000,138,11098653,4605,0,1747591911,13189.641372449994,32258.99910504,53325.81640776 2025-05-18,18:11:53.000,138,11098659,4165,0,1747591912,13189.432546839998,29028.629545589996,53325.84435624 2025-05-18,18:11:54.000,138,11098635,4245,0,1747591913,13189.331502189998,28105.67285643,53325.739549440004 2025-05-18,18:11:55.000,138,11098847,4165,0,1747591914,13189.068786099997,30413.198512799994,53325.77448504 2025-05-18,18:11:56.000,138,11098714,3924,0,1747591915,13188.853224179991,28567.158250139997,53325.84435624 2025-05-18,18:11:57.000,138,11098630,3885,0,1747591916,13188.67134380999,30874.528825650006,53325.928201680006 2025-05-18,18:11:58.000,138,11098761,4165,0,1747591917,13188.49619975,31797.53485872,53325.67666536 2025-05-18,18:11:59.000,138,11098739,4125,0,1747591918,13188.253692589999,30874.394892180004,53325.64871688 2025-05-18,18:12:00.000,138,11098625,4445,0,1747591919,13188.004449120002,27182.56108641,53325.76749792 2025-05-18,18:12:01.000,138,11098722,3845,0,1747591920,13188.065075910003,29028.199548660006,53325.788459280004 2025-05-18,18:12:02.000,138,11098590,3845,0,1747591921,13187.910140779997,29489.854121490003,53325.60679416 2025-05-18,18:12:03.000,138,11098488,3885,0,1747591922,13187.714787789992,25798.090807019995,53325.56487144001 2025-05-18,18:12:04.000,138,11098684,3965,0,1747591923,13187.613743139991,29028.150204749996,53325.58583280001 2025-05-18,18:12:05.000,138,11098667,4605,0,1747591924,13187.445335389995,30412.761466740005,53325.60679416 2025-05-18,18:12:06.000,138,11098728,4245,0,1747591925,13187.29713657,29028.24889257,53325.571858560004 2025-05-18,18:12:07.000,138,11098685,4805,0,1747591926,13187.095047269999,32258.632550280003,53325.53692296 2025-05-18,18:12:08.000,138,11098764,4125,0,1747591927,13186.926639519988,28566.66481104,53325.57884568 2025-05-18,18:12:09.000,138,11098822,4325,0,1747591928,13186.616769259992,29951.163286950003,53325.34827072001 2025-05-18,18:12:10.000,138,11098588,4085,0,1747591929,13186.38099841,28566.749400600005,53325.4111548 2025-05-18,18:12:11.000,138,11098841,4405,0,1747591930,13186.30016269,31335.59832069,53325.32032224 2025-05-18,18:12:12.000,138,11098710,3965,0,1747591931,13186.125018629995,31797.18945135,53325.17359272 2025-05-18,18:12:13.000,138,11098862,4085,0,1747591932,13186.023973979994,28105.35564558,53325.22250256 2025-05-18,18:12:14.000,138,11098743,4285,0,1747591933,13185.88924777999,31335.943728059996,53324.970966240006 2025-05-18,18:12:15.000,138,11098573,4285,0,1747591934,13185.606322760003,32258.907466350007,53325.15263136 2025-05-18,18:12:16.000,138,11098678,4004,0,1747591935,13185.478332869992,29489.952809309994,53324.97795336 2025-05-18,18:12:17.000,138,11098714,3845,0,1747591936,13185.276243569991,28567.101857100002,53325.068785920004 2025-05-18,18:12:18.000,138,11098623,4525,0,1747591937,13185.188671539996,25336.74639591,53324.99891472 2025-05-18,18:12:19.000,138,11098639,4405,0,1747591938,13184.905746519995,29490.100841039995,53324.950004880004 2025-05-18,18:12:20.000,138,11098679,4565,0,1747591939,13184.77102031999,29028.643643849995,53324.901095040004 2025-05-18,18:12:21.000,138,11098716,3804,0,1747591940,13184.636294119999,28567.12300449,53324.93603064 2025-05-18,18:12:22.000,138,11098654,3725,0,1747591941,13184.501567919993,32258.844024179998,53324.90808216 2025-05-18,18:12:23.000,138,11098756,3125,0,1747591942,13184.427468509988,32258.928613740005,53324.91506928001 2025-05-18,18:12:24.000,138,11098584,3685,0,1747591943,13184.211906589997,30412.620484140003,53324.81026248 2025-05-18,18:12:25.000,138,11098645,3525,0,1747591944,13184.184961350002,28566.876284939994,53324.86615944 2025-05-18,18:12:26.000,138,11098673,4485,0,1747591945,13184.036762529991,32720.258926590002,53324.65654584001 2025-05-18,18:12:27.000,138,11098410,4004,0,1747591946,13183.91550894999,27643.785662309994,53324.66353296 2025-05-18,18:12:28.000,138,11098851,4565,0,1747591947,13184.077180389992,29028.150204749996,53324.6425716 2025-05-18,18:12:29.000,138,11098567,3885,0,1747591948,13183.908772639996,30412.761466740005,53324.66353296 2025-05-18,18:12:30.000,138,11098729,4125,0,1747591949,13183.787519059995,31797.19650048,53324.64955872 2025-05-18,18:12:31.000,138,11098646,4405,0,1747591950,13183.69321071999,30412.733270220007,53324.62859736001 2025-05-18,18:12:32.000,138,11098599,4445,0,1747591951,13183.726892269995,29028.467415599996,53324.50981632001 2025-05-18,18:12:33.000,138,11098596,4205,0,1747591952,13183.524802969994,32258.64664854,53324.35609968 2025-05-18,18:12:34.000,138,11098611,4725,0,1747591953,13183.63258392999,26259.287186400004,53324.34212544001 2025-05-18,18:12:35.000,138,11098707,4405,0,1747591954,13183.518066659999,32258.703041579996,53324.38404816 2025-05-18,18:12:36.000,138,11098827,4725,0,1747591955,13183.47091248999,25797.822940080005,53324.45391936 2025-05-18,18:12:37.000,138,11098642,4165,0,1747591956,13183.349658909989,30873.978993509998,53324.26526712 2025-05-18,18:12:38.000,138,11098679,4685,0,1747591957,13183.208196400003,28566.770547990003,53324.30718984 2025-05-18,18:12:39.000,138,11098711,4525,0,1747591958,13183.134096989997,35488.9245693,53324.29321560001 2025-05-18,18:12:40.000,138,11098806,3125,0,1747591959,13183.012843409997,33642.91955229,53324.22334440001 2025-05-18,18:12:41.000,138,11098651,3525,0,1747591960,13182.871380899996,31335.697008510004,53324.22334440001 2025-05-18,18:12:42.000,138,11098649,3444,0,1747591961,13182.69623683999,29028.340531259993,53324.17443456001 2025-05-18,18:12:43.000,138,11098729,4285,0,1747591962,13182.716445769991,32720.27302485,53324.0486664 2025-05-18,18:12:44.000,138,11098627,3645,0,1747591963,13182.669291599996,35950.87520559,53323.92988536 2025-05-18,18:12:45.000,138,11098510,3645,0,1747591964,13182.628873739995,29490.185430600002,53323.964820960005 2025-05-18,18:12:46.000,138,11098634,3565,0,1747591965,13182.59519218999,29490.333462330003,53323.88097552 2025-05-18,18:12:47.000,138,11098708,4125,0,1747591966,13182.588455879995,29951.938691250005,53323.70629752 2025-05-18,18:12:48.000,138,11098726,2925,0,1747591967,13182.588455879995,29490.728213609997,53323.727258880004 2025-05-18,18:12:49.000,138,11098626,3005,0,1747591968,13182.63561004999,30875.156198220007,53323.64341344 2025-05-18,18:12:50.000,138,11098686,4485,0,1747591969,13182.736654699991,29490.86214708,53323.68533616 2025-05-18,18:12:51.000,138,11098484,4245,0,1747591970,13182.76359994,29029.574129009998,53323.65040056001 2025-05-18,18:12:52.000,138,11098795,3924,0,1747591971,13182.756863629991,32721.457278689995,53323.559568000004 2025-05-18,18:12:53.000,138,11098711,4525,0,1747591972,13182.804017800001,26722.111914809997,53323.49668392 2025-05-18,18:12:54.000,138,11098747,3845,0,1747591973,13182.756863629991,28106.645636369998,53323.461748320005 2025-05-18,18:12:55.000,138,11098739,4565,0,1747591974,13182.729918389996,25799.268011730004,53323.51764528 2025-05-18,18:12:56.000,138,11098683,4445,0,1747591975,13182.736654699991,29952.664751639997,53323.43379984001 2025-05-18,18:12:57.000,138,11098763,4605,0,1747591976,13182.53456539999,31798.860095159995,53323.44777408 2025-05-18,18:12:58.000,138,11098557,4645,0,1747591977,13182.53456539999,28568.321356589993,53323.47572256 2025-05-18,18:12:59.000,138,11098840,4045,0,1747591978,13182.191013589989,30875.797669050007,53323.510658160005 2025-05-18,18:13:00.000,138,11098383,4485,0,1747591979,13182.191013589989,32260.09876932,53323.37091576 2025-05-18,18:13:01.000,138,11098752,3165,0,1747591980,13182.042814769993,30414.42506142,53323.40585136001 2025-05-18,18:13:02.000,138,11098556,3365,0,1747591981,13181.982187979993,29952.78458685,53323.391877120004 2025-05-18,18:13:03.000,138,11098692,3765,0,1747591982,13181.773362369997,27645.237783090008,53323.36392864001 2025-05-18,18:13:04.000,138,11098669,4365,0,1747591983,13181.611690929996,28568.321356589993,53323.42681272 2025-05-18,18:13:05.000,138,11098683,3804,0,1747591984,13181.598218309991,33183.21053934,53323.31501880001 2025-05-18,18:13:06.000,138,11098727,3565,0,1747591985,13181.658845099992,35490.81373614,53323.30803168 2025-05-18,18:13:07.000,138,11098560,3845,0,1747591986,13181.719471889992,30414.354570120006,53323.20322488 2025-05-18,18:13:08.000,138,11098748,4004,0,1747591987,13181.813780229997,27645.590239590005,53323.16828928001 2025-05-18,18:13:09.000,138,11098648,3804,0,1747591988,13182.009133219988,31337.48748753,53323.06348248 2025-05-18,18:13:10.000,138,11098659,4685,0,1747591989,13182.164068349994,24876.621484289994,53323.056495360004 2025-05-18,18:13:11.000,138,11098726,3965,0,1747591990,13182.319003479999,29491.64460051,53323.15431504 2025-05-18,18:13:12.000,138,11098735,4245,0,1747591991,13182.41331181999,26722.753385639997,53323.02854688001 2025-05-18,18:13:13.000,138,11098729,3605,0,1747591992,13182.467202299995,27645.731222190007,53323.06348248 2025-05-18,18:13:14.000,138,11098654,3525,0,1747591993,13182.47393860999,33183.612339750005,53323.056495360004 2025-05-18,18:13:15.000,138,11098599,3765,0,1747591994,13182.487411229995,34568.25179826,53323.01457264 2025-05-18,18:13:16.000,138,11098620,3205,0,1747591995,13182.446993369995,27184.372712819997,53323.08444384 2025-05-18,18:13:17.000,138,11098571,4725,0,1747591996,13182.366157649994,30414.981942690007,53323.04950824001 2025-05-18,18:13:18.000,138,11098494,4205,0,1747591997,13182.35268502999,29491.919516580005,53323.077456720006 2025-05-18,18:13:19.000,138,11098652,4325,0,1747591998,13182.39310288999,28107.519728490006,53323.035534 2025-05-18,18:13:20.000,138,11098607,4325,0,1747591999,13182.305530859994,28107.60431805,53323.09841808001 2025-05-18,18:13:21.000,138,11098772,4125,0,1747592000,13182.184277279994,33645.541828650006,53323.04950824001 2025-05-18,18:13:22.000,138,11098734,4325,0,1747592001,13182.217958829999,27184.429105860007,53323.04950824001 2025-05-18,18:13:23.000,138,11098584,4285,0,1747592002,13182.123650489993,20262.197544120005,53323.11937944001 2025-05-18,18:13:24.000,138,11098780,3965,0,1747592003,13182.110177869989,29030.476417650003,53323.11937944001 2025-05-18,18:13:25.000,138,11098657,4365,0,1747592004,13181.968715360003,33184.084631460006,53323.1403408 2025-05-18,18:13:26.000,138,11098619,4285,0,1747592005,13181.982187979993,31338.093712710004,53323.126366560005 2025-05-18,18:13:27.000,138,11098691,4245,0,1747592006,13181.968715360003,30876.911431589993,53323.06348248 2025-05-18,18:13:28.000,138,11098753,4125,0,1747592007,13181.988924290003,27184.873201049995,53323.13335368 2025-05-18,18:13:29.000,138,11098753,4365,0,1747592008,13181.955242739998,27646.60531431,53323.11937944001 2025-05-18,18:13:30.000,138,11098619,4645,0,1747592009,13182.029342149988,28569.68888781,53323.14732792001 2025-05-18,18:13:31.000,138,11098559,4245,0,1747592010,13182.076496319998,31338.76338006,53323.175276400005 2025-05-18,18:13:32.000,138,11098645,4325,0,1747592011,13182.170804659989,29954.504574570004,53323.210212 2025-05-18,18:13:33.000,138,11098792,3804,0,1747592012,13182.298794549999,33185.07855879,53323.13335368 2025-05-18,18:13:34.000,138,11098667,4445,0,1747592013,13182.278585619999,29493.378686490003,53323.08444384 2025-05-18,18:13:35.000,138,11098655,4365,0,1747592014,13182.37963027,27185.93761968,53323.16130216 2025-05-18,18:13:36.000,138,11098694,3885,0,1747592015,13182.406575509995,26724.63550335,53323.224186240004 2025-05-18,18:13:37.000,138,11098655,4205,0,1747592016,13182.319003479999,28570.767404700004,53323.18226352 2025-05-18,18:13:38.000,138,11098591,4325,0,1747592017,13182.231431449989,35954.75222708999,53323.1403408 2025-05-18,18:13:39.000,138,11098562,4165,0,1747592018,13182.191013589989,28570.887239910007,53323.15431504 2025-05-18,18:13:40.000,138,11098464,3885,0,1747592019,13182.022605839993,27648.05743509,53323.175276400005 2025-05-18,18:13:41.000,138,11098660,3645,0,1747592020,13181.833989159997,31340.088616499997,53323.18226352 2025-05-18,18:13:42.000,138,11098629,4805,0,1747592021,13181.679054029992,26263.66469613,53323.077456720006 2025-05-18,18:13:43.000,138,11098731,4725,0,1747592022,13181.54432783,29955.787516230004,53323.09143096 2025-05-18,18:13:44.000,138,11098691,4405,0,1747592023,13181.45675579999,28109.81774487,53323.056495360004 2025-05-18,18:13:45.000,138,11098601,4565,0,1747592024,13181.35571114999,30417.413892540004,53323.1054052 2025-05-18,18:13:46.000,138,11098669,4445,0,1747592025,13181.38265639,30879.103711019998,53322.97963704001 2025-05-18,18:13:47.000,138,11098604,4004,0,1747592026,13181.43654686999,29033.169185310006,53323.04950824001 2025-05-18,18:13:48.000,138,11098490,4085,0,1747592027,13181.47696472999,30417.893233380004,53323.08444384 2025-05-18,18:13:49.000,138,11098712,4125,0,1747592028,13181.611690929996,21187.861099200003,53323.13335368 2025-05-18,18:13:50.000,138,11098633,3645,0,1747592029,13181.638636169992,33187.313133,53323.04252112 2025-05-18,18:13:51.000,138,11098669,4365,0,1747592030,13181.726208200002,32264.40578775,53323.035534 2025-05-18,18:13:52.000,138,11098664,3645,0,1747592031,13181.867670710002,31341.526639019998,53322.958675680005 2025-05-18,18:13:53.000,138,11098721,4245,0,1747592032,13181.941770119993,30418.703883330003,53323.08444384 2025-05-18,18:13:54.000,138,11098716,4285,0,1747592033,13182.009133219988,25342.138980360003,53322.97963704001 2025-05-18,18:13:55.000,138,11098621,4365,0,1747592034,13182.103441559993,28572.677718930005,53323.035534 2025-05-18,18:13:56.000,138,11098612,3725,0,1747592035,13182.184277279994,25342.237668179994,53322.958675680005 2025-05-18,18:13:57.000,138,11098599,4405,0,1747592036,13182.150595729989,32265.308076390007,53323.14732792001 2025-05-18,18:13:58.000,138,11098615,4285,0,1747592037,13182.123650489993,30419.035192440002,53323.035534 2025-05-18,18:13:59.000,138,11098689,4285,0,1747592038,13181.935033809998,30419.288961119993,53323.210212 2025-05-18,18:14:00.000,138,11098786,3525,0,1747592039,13181.874407019997,29957.817665669994,53323.13335368 2025-05-18,18:14:01.000,138,11098647,4245,0,1747592040,13181.759889749992,30419.54977893,53323.15431504 2025-05-18,18:14:02.000,138,11098652,3804,0,1747592041,13181.645372480001,29496.430959780002,53323.077456720006 2025-05-18,18:14:03.000,138,11098535,4205,0,1747592042,13181.611690929996,29496.642433679997,53323.077456720006 2025-05-18,18:14:04.000,138,11098676,4004,0,1747592043,13181.551064139996,28112.045269950002,53323.056495360004 2025-05-18,18:14:05.000,138,11098739,4605,0,1747592044,13181.557800449991,31804.273826999997,53323.01457264 2025-05-18,18:14:06.000,138,11098653,4645,0,1747592045,13181.611690929996,31343.006956319994,53323.1054052 2025-05-18,18:14:07.000,138,11098677,4645,0,1747592046,13181.584745690001,33189.03312072001,53323.035534 2025-05-18,18:14:08.000,138,11098657,4445,0,1747592047,13181.692526649997,29497.121774519997,53322.8957916 2025-05-18,18:14:09.000,138,11098610,3804,0,1747592048,13181.753153439997,27189.659560319997,53322.90277872001 2025-05-18,18:14:10.000,138,11098625,4165,0,1747592049,13181.847461780002,28112.658544260004,53323.007585520005 2025-05-18,18:14:11.000,138,11098775,4525,0,1747592050,13182.029342149988,33651.06129744,53322.9656628 2025-05-18,18:14:12.000,138,11098659,4565,0,1747592051,13182.063023699993,31343.521542810005,53322.99361128 2025-05-18,18:14:13.000,138,11098678,3965,0,1747592052,13182.164068349994,29497.622262749996,53323.08444384 2025-05-18,18:14:14.000,138,11098659,4565,0,1747592053,13182.170804659989,33189.61819851,53322.97264992 2025-05-18,18:14:15.000,138,11098566,4085,0,1747592054,13182.244904069994,29036.186212950008,53322.93072720001 2025-05-18,18:14:16.000,138,11098689,4605,0,1747592055,13182.278585619999,31805.295950850006,53323.035534 2025-05-18,18:14:17.000,138,11098692,3765,0,1747592056,13182.231431449989,25805.696818290002,53323.035534 2025-05-18,18:14:18.000,138,11098591,4485,0,1747592057,13182.238167759999,29959.36847427,53322.958675680005 2025-05-18,18:14:19.000,138,11098646,3765,0,1747592058,13182.096705249998,29497.770294479997,53323.09143096 2025-05-18,18:14:20.000,138,11098622,3965,0,1747592059,13182.143859419994,25805.774358719995,53323.04950824001 2025-05-18,18:14:21.000,138,11098590,4004,0,1747592060,13182.076496319998,36420.890046600005,53323.035534 2025-05-18,18:14:22.000,138,11098659,4165,0,1747592061,13181.921561189993,36882.354292920005,53323.04252112 2025-05-18,18:14:23.000,138,11098628,3845,0,1747592062,13181.860934399992,30882.628276019997,53322.97264992 2025-05-18,18:14:24.000,138,11098666,3765,0,1747592063,13181.786834990002,32728.802472149997,53323.056495360004 2025-05-18,18:14:25.000,138,11098643,4165,0,1747592064,13181.739680819992,26728.9707183,53323.11937944001 2025-05-18,18:14:26.000,138,11098708,4004,0,1747592065,13181.699262959992,36420.96758703,53323.09143096 2025-05-18,18:14:27.000,138,11098654,3645,0,1747592066,13181.665581410001,29497.918326209998,53322.97264992 2025-05-18,18:14:28.000,138,11098740,3885,0,1747592067,13181.652108789996,29497.87603143,53323.06348248 2025-05-18,18:14:29.000,138,11098780,4285,0,1747592068,13181.564536760001,31805.387589539998,53323.1403408 2025-05-18,18:14:30.000,138,11098718,4004,0,1747592069,13181.510646279996,25805.591081339997,53323.13335368 2025-05-18,18:14:31.000,138,11098776,4125,0,1747592070,13181.517382589991,28113.36345726,53323.16130216 2025-05-18,18:14:32.000,138,11098617,4365,0,1747592071,13181.42307425,34574.722899600005,53323.04950824001 2025-05-18,18:14:33.000,138,11098644,4085,0,1747592072,13181.24119388,26728.872030479994,53323.25912184 2025-05-18,18:14:34.000,138,11098645,4725,0,1747592073,13181.13341291999,30882.994830779993,53323.07046960001 2025-05-18,18:14:35.000,138,11098750,4125,0,1747592074,13181.167094469994,30421.431896640002,53323.25912184 2025-05-18,18:14:36.000,138,11098637,4645,0,1747592075,13180.951532549989,25806.436976940007,53323.175276400005 2025-05-18,18:14:37.000,138,11098650,4365,0,1747592076,13180.756179559998,24422.065385370006,53323.126366560005 2025-05-18,18:14:38.000,138,11098668,3725,0,1747592077,13180.581035499992,31345.36136574,53323.04252112 2025-05-18,18:14:39.000,138,11098532,3804,0,1747592078,13180.405891440001,32730.021971640002,53323.02854688001 2025-05-18,18:14:40.000,138,11098602,4085,0,1747592079,13180.17685689999,28114.94951151,53322.98662416 2025-05-18,18:14:41.000,138,11098663,4405,0,1747592080,13180.129702729995,28576.58998608,53322.958675680005 2025-05-18,18:14:42.000,138,11098799,4125,0,1747592081,13180.028658079995,29499.687657839997,53322.77701056 2025-05-18,18:14:43.000,138,11098566,4004,0,1747592082,13180.109493799995,29961.250591980002,53322.88181736001 2025-05-18,18:14:44.000,138,11098798,3685,0,1747592083,13180.13643903999,30422.72188743,53322.97264992 2025-05-18,18:14:45.000,138,11098629,4365,0,1747592084,13180.271165239996,27653.464117800002,53322.853868879996 2025-05-18,18:14:46.000,138,11098592,3725,0,1747592085,13180.21727475999,28576.597035209998,53322.88181736001 2025-05-18,18:14:47.000,138,11098685,4405,0,1747592086,13180.26442893,28115.182132799993,53322.86085600001 2025-05-18,18:14:48.000,138,11098658,3804,0,1747592087,13180.250956309996,29961.42682023,53322.853868879996 2025-05-18,18:14:49.000,138,11098642,4004,0,1747592088,13180.34526465,26730.775295579995,53322.79797192 2025-05-18,18:14:50.000,138,11098676,4325,0,1747592089,13180.365473580001,31345.911197880007,53322.853868879996 2025-05-18,18:14:51.000,138,11098570,4245,0,1747592090,13180.385682510001,33192.18408183,53322.81893328 2025-05-18,18:14:52.000,138,11098642,4125,0,1747592091,13180.311583099996,25807.684672949996,53322.90277872001 2025-05-18,18:14:53.000,138,11098743,4645,0,1747592092,13180.24422,23499.743117909995,53322.958675680005 2025-05-18,18:14:54.000,138,11098679,4565,0,1747592093,13180.190329519995,36422.920196039995,53322.84688176 2025-05-18,18:14:55.000,138,11098736,3645,0,1747592094,13180.149911659995,26269.27580361,53322.83290752001 2025-05-18,18:14:56.000,138,11098673,4605,0,1747592095,13180.048867009995,27653.760181260004,53322.909765840006 2025-05-18,18:14:57.000,138,11098600,4085,0,1747592096,13180.0421307,29038.582917149994,53322.94470144 2025-05-18,18:14:58.000,138,11098471,4085,0,1747592097,13179.92087712,26730.937425569995,53322.888804480004 2025-05-18,18:14:59.000,138,11098606,3924,0,1747592098,13179.907404499994,27192.627244050003,53322.79797192 2025-05-18,18:15:00.000,138,11098505,4645,0,1747592099,13179.786150919994,31808.129701109996,53322.853868879996 2025-05-18,18:15:01.000,138,11098656,3765,0,1747592100,13179.860250329999,28577.492274720003,53322.958675680005 2025-05-18,18:15:02.000,138,11098656,3924,0,1747592101,13179.860250329999,29961.870915420004,53322.81194616001 2025-05-18,18:15:03.000,138,11098480,4004,0,1747592102,13179.799623539999,29039.224387979993,53322.77701056 2025-05-18,18:15:04.000,138,11098675,4405,0,1747592103,13179.725524129994,30885.299896290002,53322.60233256 2025-05-18,18:15:05.000,138,11098664,3765,0,1747592104,13179.644688409993,24885.242570279996,53322.574384080006 2025-05-18,18:15:06.000,138,11098672,3965,0,1747592105,13179.584061619993,30423.603028679994,53322.53944848 2025-05-18,18:15:07.000,138,11098625,4525,0,1747592106,13179.543643759993,25808.333192909995,53322.574384080006 2025-05-18,18:15:08.000,138,11098688,3965,0,1747592107,13179.570588999988,25346.861897459996,53322.455603040005 2025-05-18,18:15:09.000,138,11098715,4325,0,1747592108,13179.597534239998,27193.036093589995,53322.53944848 2025-05-18,18:15:10.000,138,11098624,4045,0,1747592109,13179.590797929988,24423.89815917,53322.49053864 2025-05-18,18:15:11.000,138,11098576,3924,0,1747592110,13179.691842579989,29500.878960810005,53322.49053864 2025-05-18,18:15:12.000,138,11098640,3845,0,1747592111,13179.678369959998,29962.420747559998,53322.49752576001 2025-05-18,18:15:13.000,138,11098653,4285,0,1747592112,13179.738996749998,31347.11659911,53322.49752576001 2025-05-18,18:15:14.000,138,11098586,3605,0,1747592113,13179.705315199993,32731.756057620005,53322.52547424001 2025-05-18,18:15:15.000,138,11098667,4285,0,1747592114,13179.658161029998,32270.221319999997,53322.574384080006 2025-05-18,18:15:16.000,138,11098700,3965,0,1747592115,13179.597534239998,30885.751040610005,53322.35778336001 2025-05-18,18:15:17.000,138,11098838,3965,0,1747592116,13179.597534239998,29501.379449040003,53322.46957728 2025-05-18,18:15:18.000,138,11098294,4125,0,1747592117,13179.341554459992,27655.184105520006,53322.48355152 2025-05-18,18:15:19.000,138,11098711,4525,0,1747592118,13179.381972319992,27655.466070719995,53322.406693200006 2025-05-18,18:15:20.000,138,11098900,3845,0,1747592119,13179.395444939997,29501.520431640005,53322.43464168 2025-05-18,18:15:21.000,138,11098610,4325,0,1747592120,13179.280927669992,25809.101548079998,53322.48355152 2025-05-18,18:15:22.000,138,11098711,4645,0,1747592121,13179.206828260001,30886.343167529994,53322.455603040005 2025-05-18,18:15:23.000,138,11098643,4285,0,1747592122,13179.247246120001,30886.44185535,53322.35778336001 2025-05-18,18:15:24.000,138,11098654,3924,0,1747592123,13179.247246120001,29501.781249449996,53322.44861592001 2025-05-18,18:15:25.000,138,11098690,3725,0,1747592124,13179.287663980002,30886.350216659994,53322.46957728 2025-05-18,18:15:26.000,138,11098612,3845,0,1747592125,13179.328081840002,28578.542595089995,53322.35778336001 2025-05-18,18:15:27.000,138,11098696,3804,0,1747592126,13179.355027079997,26270.727924389997,53322.32284776 2025-05-18,18:15:28.000,138,11098531,4325,0,1747592127,13179.341554459992,33193.84062738001,53322.336822000005 2025-05-18,18:15:29.000,138,11098657,4245,0,1747592128,13179.341554459992,24886.067318489993,53322.287912160005 2025-05-18,18:15:30.000,138,11098631,3725,0,1747592129,13179.375236009997,25809.09449895,53322.3717576 2025-05-18,18:15:31.000,138,11098842,3525,0,1747592130,13179.348290770002,29962.780253189994,53322.32284776 2025-05-18,18:15:32.000,138,11098749,4165,0,1747592131,13179.348290770002,31808.926252799996,53322.32284776 2025-05-18,18:15:33.000,138,11098637,4125,0,1747592132,13179.220300879992,28578.119647290005,53322.336822000005 2025-05-18,18:15:34.000,138,11098674,3804,0,1747592133,13179.173146709996,32731.713762839994,53322.39271896 2025-05-18,18:15:35.000,138,11098670,3924,0,1747592134,13179.04515682,29962.265666699997,53322.32284776 2025-05-18,18:15:36.000,138,11098681,4685,0,1747592135,13178.910430619995,27654.535585560006,53322.31586064 2025-05-18,18:15:37.000,138,11098654,3804,0,1747592136,13178.81612227999,34115.85978225,53322.34380912 2025-05-18,18:15:38.000,138,11098585,4365,0,1747592137,13178.667923459994,29500.371423450008,53322.27393792 2025-05-18,18:15:39.000,138,11098706,3845,0,1747592138,13178.553406189989,27654.035097329994,53322.31586064 2025-05-18,18:15:40.000,138,11098721,4645,0,1747592139,13178.459097849998,31807.74904809,53322.32983488001 2025-05-18,18:15:41.000,138,11098624,4085,0,1747592140,13178.331107960003,31346.045131349994,53322.32983488001 2025-05-18,18:15:42.000,138,11098645,4605,0,1747592141,13178.196381759997,28115.301968009997,53322.22502808 2025-05-18,18:15:43.000,138,11098613,4645,0,1747592142,13178.196381759997,24422.897182710003,53322.218040960004 2025-05-18,18:15:44.000,138,11098631,4565,0,1747592143,13178.155963899997,28115.041150200006,53322.29489928 2025-05-18,18:15:45.000,138,11098573,4645,0,1747592144,13178.155963899997,27191.887085399998,53322.16214400001 2025-05-18,18:15:46.000,138,11098557,4645,0,1747592145,13178.068391870002,29037.927348059995,53322.120221280005 2025-05-18,18:15:47.000,138,11098433,4525,0,1747592146,13178.162700209992,24884.2133973,53322.16214400001 2025-05-18,18:15:48.000,138,11098583,4325,0,1747592147,13178.007765080001,27653.34428259,53322.09227280001 2025-05-18,18:15:49.000,138,11098648,3845,0,1747592148,13177.947138290001,31345.742018760007,53322.120221280005 2025-05-18,18:15:50.000,138,11098703,3365,0,1747592149,13177.953874599996,28576.533593040003,53321.97349176001 2025-05-18,18:15:51.000,138,11098649,4405,0,1747592150,13178.041446629992,30884.20728114,53321.99445312001 2025-05-18,18:15:52.000,138,11098659,4205,0,1747592151,13178.142491279992,26730.366446040003,53321.97349176001 2025-05-18,18:15:53.000,138,11098712,3645,0,1747592152,13178.223326999992,30422.693690910004,53321.987466 2025-05-18,18:15:54.000,138,11098720,3804,0,1747592153,13178.317635339998,32730.409673789996,53321.97349176001 2025-05-18,18:15:55.000,138,11098638,3685,0,1747592154,13178.310899030002,27653.541658229995,53322.071311440006 2025-05-18,18:15:56.000,138,11098660,3525,0,1747592155,13178.304162719993,29499.793394790002,53322.050350080004 2025-05-18,18:15:57.000,138,11098609,4445,0,1747592156,13178.304162719993,29499.81454218,53322.04336296001 2025-05-18,18:15:58.000,138,11098732,3605,0,1747592157,13178.310899030002,35038.17500058,53322.169131120005 2025-05-18,18:15:59.000,138,11098679,4045,0,1747592158,13178.263744859993,24422.826691409995,53322.02240160001 2025-05-18,18:16:00.000,138,11098618,3405,0,1747592159,13178.122282349992,32268.973623989994,53322.120221280005 2025-05-18,18:16:01.000,138,11098713,4165,0,1747592160,13178.162700209992,31807.481181149997,53322.0573372 2025-05-18,18:16:02.000,138,11098674,3645,0,1747592161,13178.135754969997,30422.855820900004,53322.120221280005 2025-05-18,18:16:03.000,138,11098619,4325,0,1747592162,13178.068391870002,25345.896166649996,53322.183105359996 2025-05-18,18:16:04.000,138,11098665,4245,0,1747592163,13177.90672043,27192.091510169994,53322.19009248001 2025-05-18,18:16:05.000,138,11098655,4765,0,1747592164,13177.812412089996,27653.541658229995,53322.11323416001 2025-05-18,18:16:06.000,138,11098674,4085,0,1747592165,13177.80567578,25807.49434644,53322.00842736 2025-05-18,18:16:07.000,138,11098793,4685,0,1747592166,13177.77873053999,29499.603068280005,53322.14118264001 2025-05-18,18:16:08.000,138,11098655,4325,0,1747592167,13177.71810374999,28576.329168270007,53322.09227280001 2025-05-18,18:16:09.000,138,11098712,3965,0,1747592168,13177.751785299995,28576.23752958,53321.86169784 2025-05-18,18:16:10.000,138,11098695,4085,0,1747592169,13177.75852160999,29960.841742439996,53321.89663344001 2025-05-18,18:16:11.000,138,11098708,4285,0,1747592170,13177.79893946999,35037.470087580004,53321.89663344001 2025-05-18,18:16:12.000,138,11098690,4045,0,1747592171,13177.852829949996,28575.856876560007,53321.79881376 2025-05-18,18:16:13.000,138,11098651,4285,0,1747592172,13177.879775189991,32729.56377819,53321.89663344001 2025-05-18,18:16:14.000,138,11098693,4485,0,1747592173,13177.859566259991,31344.804484470005,53321.87567208001 2025-05-18,18:16:15.000,138,11098629,4485,0,1747592174,13177.812412089996,25344.817649760007,53321.97349176001 2025-05-18,18:16:16.000,138,11098736,4125,0,1747592175,13177.90672043,29498.52455139,53321.84073648 2025-05-18,18:16:17.000,138,11098633,4445,0,1747592176,13177.832621019996,25806.147962610004,53321.903620560006 2025-05-18,18:16:18.000,138,11098644,3725,0,1747592177,13177.792203159996,30882.7410621,53321.91060768 2025-05-18,18:16:19.000,138,11098651,4165,0,1747592178,13177.69789481999,31344.332192760005,53321.80580088001 2025-05-18,18:16:20.000,138,11098701,4405,0,1747592179,13177.73831267999,29036.489325539995,53321.714968320004 2025-05-18,18:16:21.000,138,11098543,4285,0,1747592180,13177.70463113,28113.349359,53321.91060768 2025-05-18,18:16:22.000,138,11098607,4205,0,1747592181,13177.62379541,26267.217457649997,53321.84073648 2025-05-18,18:16:23.000,138,11098646,3725,0,1747592182,13177.55643230999,23959.445081729995,53321.88964632 2025-05-18,18:16:24.000,138,11098533,4085,0,1747592183,13177.441915039999,26728.850883089995,53321.833749360005 2025-05-18,18:16:25.000,138,11098635,4245,0,1747592184,13177.4823329,29959.36847427,53321.833749360005 2025-05-18,18:16:26.000,138,11098604,3965,0,1747592185,13177.468860279994,28113.003951630002,53321.82676224001 2025-05-18,18:16:27.000,138,11098616,3565,0,1747592186,13177.327397769994,34112.899147649994,53321.69400696 2025-05-18,18:16:28.000,138,11098639,4045,0,1747592187,13177.374551939989,28574.517541859997,53321.86169784 2025-05-18,18:16:29.000,138,11098699,4165,0,1747592188,13177.428442419994,30882.177131699995,53321.666058480005 2025-05-18,18:16:30.000,138,11098530,3845,0,1747592189,13177.590113859995,24882.47931132,53321.58221304 2025-05-18,18:16:31.000,138,11098706,3965,0,1747592190,13177.55643230999,29497.74914709,53321.77086528 2025-05-18,18:16:32.000,138,11098579,4445,0,1747592191,13177.54295969,30882.45204777,53321.617148640005 2025-05-18,18:16:33.000,138,11098667,4525,0,1747592192,13177.691158509995,31343.90924496,53321.7429168 2025-05-18,18:16:34.000,138,11098617,4605,0,1747592193,13177.8865115,31805.549719529998,53321.57522592 2025-05-18,18:16:35.000,138,11098793,4685,0,1747592194,13177.913456739996,29036.150967299996,53321.5333032 2025-05-18,18:16:36.000,138,11098807,4765,0,1747592195,13177.967347220001,29036.27080251,53321.56125168001 2025-05-18,18:16:37.000,138,11098637,4485,0,1747592196,13177.90672043,33189.90721284,53321.449457760005 2025-05-18,18:16:38.000,138,11098825,4565,0,1747592197,13177.913456739996,29036.397686850003,53321.6031744 2025-05-18,18:16:39.000,138,11098520,4165,0,1747592198,13177.987556150001,30882.325163429996,53321.617148640005 2025-05-18,18:16:40.000,138,11098660,2965,0,1747592199,13177.832621019996,29036.214409470005,53321.55426456 2025-05-18,18:16:41.000,138,11098677,4285,0,1747592200,13177.873038879996,29959.17814776,53321.62413576 2025-05-18,18:16:42.000,138,11098554,4085,0,1747592201,13177.80567578,34112.80045983,53321.58920016001 2025-05-18,18:16:43.000,138,11098619,4245,0,1747592202,13177.76525792,26266.71696942,53321.55426456 2025-05-18,18:16:44.000,138,11098699,4045,0,1747592203,13177.75852160999,23035.97380608,53321.64509712 2025-05-18,18:16:45.000,138,11098643,4045,0,1747592204,13177.691158509995,25343.45716767,53321.547277440004 2025-05-18,18:16:46.000,138,11098526,3685,0,1747592205,13177.62379541,26727.941545320005,53321.55426456 2025-05-18,18:16:47.000,138,11098568,3965,0,1747592206,13177.53622337999,31804.5557922,53321.58920016001 2025-05-18,18:16:48.000,138,11098554,3605,0,1747592207,13177.448651349994,33188.842794209995,53321.54029032001 2025-05-18,18:16:49.000,138,11098641,4165,0,1747592208,13177.367815629994,30881.14795872,53321.72195544 2025-05-18,18:16:50.000,138,11098793,4565,0,1747592209,13177.266770979993,28573.446074100008,53321.49138048001 2025-05-18,18:16:51.000,138,11098673,4125,0,1747592210,13177.253298359989,29957.937500879998,53321.6031744 2025-05-18,18:16:52.000,138,11098791,4325,0,1747592211,13177.132044780003,31804.132844399996,53321.63112288 2025-05-18,18:16:53.000,138,11098669,3485,0,1747592212,13177.118572159998,31342.668598079996,53321.55426456 2025-05-18,18:16:54.000,138,11098569,4365,0,1747592213,13177.078154299998,26727.412860569995,53321.547277440004 2025-05-18,18:16:55.000,138,11098703,4445,0,1747592214,13177.179198949998,29958.113729129996,53321.547277440004 2025-05-18,18:16:56.000,138,11098955,4285,0,1747592215,13177.219616809998,31342.717941990006,53321.22586992001 2025-05-18,18:16:57.000,138,11098791,4645,0,1747592216,13177.313925149989,34112.081448569996,53321.463432 2025-05-18,18:16:58.000,138,11098534,3685,0,1747592217,13177.260034669998,30419.718958049998,53321.43548352 2025-05-18,18:16:59.000,138,11098654,4125,0,1747592218,13177.307188839994,29496.896202360003,53321.379586560004 2025-05-18,18:17:00.000,138,11098531,4165,0,1747592219,13177.313925149989,28573.735088429996,53321.47041912001 2025-05-18,18:17:01.000,138,11098465,4565,0,1747592220,13177.273507289989,28573.770334080007,53321.59618728 2025-05-18,18:17:02.000,138,11098640,4004,0,1747592221,13177.152253709988,28573.431975839994,53321.37259944001 2025-05-18,18:17:03.000,138,11098662,4085,0,1747592222,13177.118572159998,27189.29300556,53321.39356080001 2025-05-18,18:17:04.000,138,11098557,4605,0,1747592223,13177.057945369997,29958.07143435,53321.47041912001 2025-05-18,18:17:05.000,138,11098706,4125,0,1747592224,13177.071417990002,32265.829712010003,53321.55426456 2025-05-18,18:17:06.000,138,11098567,4285,0,1747592225,13176.990582270002,29496.586040640002,53321.547277440004 2025-05-18,18:17:07.000,138,11098581,4365,0,1747592226,13176.983845959992,29034.98081172,53321.547277440004 2025-05-18,18:17:08.000,138,11098526,3804,0,1747592227,13176.916482859997,30880.98582873,53321.47041912001 2025-05-18,18:17:09.000,138,11098611,4245,0,1747592228,13176.822174519992,23958.169189199994,53321.547277440004 2025-05-18,18:17:10.000,138,11098765,4605,0,1747592229,13176.734602489996,28111.76330475,53321.568238800006 2025-05-18,18:17:11.000,138,11098546,3405,0,1747592230,13176.66723939,31803.886124850003,53321.6031744 2025-05-18,18:17:12.000,138,11098715,4285,0,1747592231,13176.46515009,30880.703863529998,53321.463432 2025-05-18,18:17:13.000,138,11098650,3725,0,1747592232,13176.242851859999,30419.04224157,53321.54029032001 2025-05-18,18:17:14.000,138,11098609,4325,0,1747592233,13176.135070899989,32265.195290310003,53321.512341839996 2025-05-18,18:17:15.000,138,11098433,4125,0,1747592234,13176.040762559998,30880.51353702,53321.400547920006 2025-05-18,18:17:16.000,138,11098704,3645,0,1747592235,13175.993608389988,30419.098634609996,53321.50535472 2025-05-18,18:17:17.000,138,11098631,4205,0,1747592236,13175.973399459988,26265.57501036,53321.36561232 2025-05-18,18:17:18.000,138,11098508,4205,0,1747592237,13176.000344699998,30419.04224157,53321.4284964 2025-05-18,18:17:19.000,138,11098634,4165,0,1747592238,13175.919508979998,29957.796518279996,53321.33766384 2025-05-18,18:17:20.000,138,11098553,4445,0,1747592239,13175.852145880002,33188.16607773,53321.400547920006 2025-05-18,18:17:21.000,138,11098608,4004,0,1747592240,13175.798255399997,29496.12784719,53321.43548352 2025-05-18,18:17:22.000,138,11098649,4645,0,1747592241,13175.804991709992,29034.860976509997,53321.281766880005 2025-05-18,18:17:23.000,138,11098660,4125,0,1747592242,13175.697210749997,29034.98786085,53321.288754 2025-05-18,18:17:24.000,138,11098749,4645,0,1747592243,13175.589429790001,31804.203335700004,53321.34465096001 2025-05-18,18:17:25.000,138,11098694,3965,0,1747592244,13175.690474440002,31804.280876129997,53321.114076000005 2025-05-18,18:17:26.000,138,11098708,4285,0,1747592245,13175.629847650001,29496.889153230004,53321.29574112 2025-05-18,18:17:27.000,138,11098691,4485,0,1747592246,13175.575957169996,29496.76931802,53321.2188828 2025-05-18,18:17:28.000,138,11098677,4445,0,1747592247,13175.690474440002,25343.379627240007,53321.26080552 2025-05-18,18:17:29.000,138,11098596,4205,0,1747592248,13175.717419679997,33189.25164375,53321.05119192 2025-05-18,18:17:30.000,138,11098720,3645,0,1747592249,13175.879091119998,34112.398659419996,53321.044204800004 2025-05-18,18:17:31.000,138,11098666,4085,0,1747592250,13175.804991709992,28112.679691650002,53321.25381840001 2025-05-18,18:17:32.000,138,11098604,3924,0,1747592251,13175.885827429993,27189.814641179997,53321.27477976001 2025-05-18,18:17:33.000,138,11098664,3645,0,1747592252,13175.966663149993,30882.050247360006,53321.29574112 2025-05-18,18:17:34.000,138,11098595,4045,0,1747592253,13175.993608389988,28574.510492729998,53321.34465096001 2025-05-18,18:17:35.000,138,11098633,4245,0,1747592254,13176.148543519994,31805.267754329994,53321.32368960001 2025-05-18,18:17:36.000,138,11098648,3765,0,1747592255,13176.37757805999,26728.695802229995,53321.26080552 2025-05-18,18:17:37.000,138,11098593,4045,0,1747592256,13176.47862270999,29959.488309480002,53321.31670248 2025-05-18,18:17:38.000,138,11098693,4205,0,1747592257,13176.653766769996,28113.455095950005,53321.30971536 2025-05-18,18:17:39.000,138,11098719,4085,0,1747592258,13176.862592379992,30421.023047099996,53321.34465096001 2025-05-18,18:17:40.000,138,11098681,4365,0,1747592259,13177.118572159998,30882.839749920007,53321.40753504 2025-05-18,18:17:41.000,138,11098571,4245,0,1747592260,13177.165726329993,32728.992798659994,53321.3586252 2025-05-18,18:17:42.000,138,11098838,3245,0,1747592261,13177.53622337999,31805.902176029995,53321.33766384 2025-05-18,18:17:43.000,138,11098471,4325,0,1747592262,13177.67768588999,31805.768242560007,53321.43548352 2025-05-18,18:17:44.000,138,11098571,4485,0,1747592263,13177.926929360001,27652.399699169997,53321.31670248 2025-05-18,18:17:45.000,138,11098571,4125,0,1747592264,13178.021237699992,27652.004947890004,53321.400547920006 2025-05-18,18:17:46.000,138,11098517,4685,0,1747592265,13178.122282349992,30421.262717520003,53321.48439336 2025-05-18,18:17:47.000,138,11098707,4525,0,1747592266,13178.270481170002,30882.705816450005,53321.512341839996 2025-05-18,18:17:48.000,138,11098674,3924,0,1747592267,13178.553406189989,33190.0622937,53321.463432 2025-05-18,18:17:49.000,138,11098669,4365,0,1747592268,13178.67465976999,32266.950523680003,53321.56125168001 2025-05-18,18:17:50.000,138,11098599,4405,0,1747592269,13178.849803829995,30882.44499864,53321.58221304 2025-05-18,18:17:51.000,138,11098638,4165,0,1747592270,13179.00473896,25344.006999809993,53321.72894256001 2025-05-18,18:17:52.000,138,11098456,3165,0,1747592271,13179.220300879992,28574.355411869998,53321.882659200004 2025-05-18,18:17:53.000,138,11098874,4165,0,1747592272,13179.200091949991,29497.41783798,53321.714968320004 2025-05-18,18:17:54.000,138,11098756,4045,0,1747592273,13179.233773499996,31805.021034780002,53321.735929680006 2025-05-18,18:17:55.000,138,11098718,3965,0,1747592274,13179.240509809992,28112.70788817,53321.93156904 2025-05-18,18:17:56.000,138,11098451,4485,0,1747592275,13179.381972319992,31343.500395420007,53321.784839520005 2025-05-18,18:17:57.000,138,11098523,3565,0,1747592276,13179.449335420002,33650.835725280005,53321.91060768 2025-05-18,18:17:58.000,138,11098690,3965,0,1747592277,13179.611006859988,24420.422938079995,53321.91060768 2025-05-18,18:17:59.000,138,11098622,4165,0,1747592278,13179.584061619993,25804.857971820005,53321.882659200004 2025-05-18,18:18:00.000,138,11098746,3965,0,1747592279,13179.550380070003,26727.638432730004,53321.74990392 2025-05-18,18:18:01.000,138,11098641,3365,0,1747592280,13179.671633649989,23958.26082789,53322.071311440006 2025-05-18,18:18:02.000,138,11098681,4045,0,1747592281,13179.698578889998,29496.13489632,53321.97349176001 2025-05-18,18:18:03.000,138,11098608,3765,0,1747592282,13179.880459259999,31803.45612792,53322.09925992 2025-05-18,18:18:04.000,138,11098594,2925,0,1747592283,13180.048867009995,27649.988896709998,53322.0573372 2025-05-18,18:18:05.000,138,11098724,2965,0,1747592284,13180.20380214,31341.893193779993,53322.14118264001 2025-05-18,18:18:06.000,138,11098845,4165,0,1747592285,13180.439572989992,28111.24871826,53322.09925992 2025-05-18,18:18:07.000,138,11098429,4565,0,1747592286,13180.715761699998,29034.134916120005,53322.16214400001 2025-05-18,18:18:08.000,138,11098467,4325,0,1747592287,13180.917850999998,30880.168129650003,53322.19009248001 2025-05-18,18:18:09.000,138,11098617,4805,0,1747592288,13181.146885539994,32264.638409039995,53322.14816976 2025-05-18,18:18:10.000,138,11098570,4165,0,1747592289,13181.369183769995,28572.797554139994,53322.17611824 2025-05-18,18:18:11.000,138,11098751,4485,0,1747592290,13181.638636169992,26265.08157126,53322.22502808 2025-05-18,18:18:12.000,138,11098628,3444,0,1747592291,13181.726208200002,28572.621325889995,53322.39271896 2025-05-18,18:18:13.000,138,11098795,3645,0,1747592292,13181.867670710002,31803.202359240007,53322.60931968 2025-05-18,18:18:14.000,138,11098640,3804,0,1747592293,13181.874407019997,30880.168129650003,53322.65822952 2025-05-18,18:18:15.000,138,11098726,4325,0,1747592294,13181.807043920002,25341.962752110005,53322.47656440001 2025-05-18,18:18:16.000,138,11098754,3885,0,1747592295,13181.807043920002,28572.607227629996,53322.70015224 2025-05-18,18:18:17.000,138,11098652,4004,0,1747592296,13181.692526649997,27649.608243690003,53322.74906208 2025-05-18,18:18:18.000,138,11098570,4165,0,1747592297,13181.665581410001,29495.408835930008,53322.672203760005 2025-05-18,18:18:19.000,138,11098627,4485,0,1747592298,13181.591481999996,29034.170161770002,53322.87483024 2025-05-18,18:18:20.000,138,11098545,4045,0,1747592299,13181.29508435999,28110.875114370006,53322.958675680005 2025-05-18,18:18:21.000,138,11098699,4365,0,1747592300,13181.16035816,25803.236671920007,53323.01457264 2025-05-18,18:18:22.000,138,11098696,4004,0,1747592301,13180.991950409989,27649.354475009997,53323.00059840001 2025-05-18,18:18:23.000,138,11098816,4085,0,1747592302,13180.702289079993,29495.444081580004,53323.06348248 2025-05-18,18:18:24.000,138,11098439,4205,0,1747592303,13180.527145020002,24418.674753839994,53323.11937944001 2025-05-18,18:18:25.000,138,11098560,3765,0,1747592304,13180.318319409991,29956.901278770005,53323.077456720006 2025-05-18,18:18:26.000,138,11098682,3565,0,1747592305,13180.08254856,22572.76137552,53323.189250639996 2025-05-18,18:18:27.000,138,11098598,3685,0,1747592306,13179.866986639994,28572.381655470002,53323.20322488 2025-05-18,18:18:28.000,138,11098510,3765,0,1747592307,13179.577325309998,27649.368573269996,53323.23117336 2025-05-18,18:18:29.000,138,11098735,4045,0,1747592308,13179.462808039993,33648.99590235,53323.18226352 2025-05-18,18:18:30.000,138,11098720,3005,0,1747592309,13179.146201470001,31803.089573160003,53323.23117336 2025-05-18,18:18:31.000,138,11098737,4245,0,1747592310,13178.85654013999,34110.749163,53323.25213472 2025-05-18,18:18:32.000,138,11098593,4485,0,1747592311,13178.68139608,29034.113768730007,53323.245147600006 2025-05-18,18:18:33.000,138,11098730,4045,0,1747592312,13178.486043089993,26265.152062559995,53323.23117336 2025-05-18,18:18:34.000,138,11098625,4365,0,1747592313,13178.317635339998,27188.108751720007,53323.224186240004 2025-05-18,18:18:35.000,138,11098674,3845,0,1747592314,13178.135754969997,28111.26986565,53323.189250639996 2025-05-18,18:18:36.000,138,11098613,4405,0,1747592315,13178.068391870002,24419.330322930007,53323.16130216 2025-05-18,18:18:37.000,138,11098594,3965,0,1747592316,13178.034710319997,29495.97276633,53323.23117336 2025-05-18,18:18:38.000,138,11098712,3605,0,1747592317,13177.947138290001,25342.4773386,53323.18226352 2025-05-18,18:18:39.000,138,11098612,4045,0,1747592318,13177.852829949996,29957.733076110002,53323.16828928001 2025-05-18,18:18:40.000,138,11098617,3845,0,1747592319,13177.83935732999,30419.458140240007,53323.11937944001 2025-05-18,18:18:41.000,138,11098704,4165,0,1747592320,13177.67768588999,24881.224566179997,53323.18226352 2025-05-18,18:18:42.000,138,11098627,4485,0,1747592321,13177.52275076,27650.468237549998,53323.126366560005 2025-05-18,18:18:43.000,138,11098700,4205,0,1747592322,13177.45538765999,26265.976810770007,53323.09841808001 2025-05-18,18:18:44.000,138,11098699,4405,0,1747592323,13177.340870389999,29958.205367820003,53323.16828928001 2025-05-18,18:18:45.000,138,11098705,4445,0,1747592324,13177.199407879998,29958.39569433,53323.08444384 2025-05-18,18:18:46.000,138,11098603,4165,0,1747592325,13177.105099539993,36419.64235059,53323.09143096 2025-05-18,18:18:47.000,138,11098452,3485,0,1747592326,13176.983845959992,27189.370545989994,53323.077456720006 2025-05-18,18:18:48.000,138,11098583,4045,0,1747592327,13176.808701900001,30419.951579340006,53323.00059840001 2025-05-18,18:18:49.000,138,11098468,3645,0,1747592328,13176.532513189995,37804.51443039,53323.00059840001 2025-05-18,18:18:50.000,138,11098570,4125,0,1747592329,13176.42473223,29035.749166890004,53322.839894640005 2025-05-18,18:18:51.000,138,11098738,3645,0,1747592330,13176.19569768999,23958.993937410007,53322.84688176 2025-05-18,18:18:52.000,138,11098707,4004,0,1747592331,13176.013817319988,29958.917329949996,53322.95168856001 2025-05-18,18:18:53.000,138,11098634,3804,0,1747592332,13175.980135769998,35035.62321552,53322.73508784001 2025-05-18,18:18:54.000,138,11098856,3645,0,1747592333,13175.980135769998,27651.525607050004,53322.81893328 2025-05-18,18:18:55.000,138,11098586,3845,0,1747592334,13175.899300049998,31343.486297159994,53322.78399768001 2025-05-18,18:18:56.000,138,11098632,3965,0,1747592335,13175.879091119998,29497.474231019994,53322.70015224 2025-05-18,18:18:57.000,138,11098657,4325,0,1747592336,13175.865618499993,27651.370526190003,53322.63028104 2025-05-18,18:18:58.000,138,11098667,4565,0,1747592337,13175.899300049998,25805.22452658,53322.71412648001 2025-05-18,18:18:59.000,138,11098655,4445,0,1747592338,13175.912772670003,33189.99885153001,53322.60931968 2025-05-18,18:19:00.000,138,11098790,4245,0,1747592339,13175.879091119998,29035.981788179997,53322.47656440001 2025-05-18,18:19:01.000,138,11098647,4485,0,1747592340,13175.771310160002,27651.55380357,53322.60233256 2025-05-18,18:19:02.000,138,11098544,3885,0,1747592341,13175.804991709992,31343.74006584,53322.46259016 2025-05-18,18:19:03.000,138,11098677,4525,0,1747592342,13175.804991709992,30882.1066404,53322.455603040005 2025-05-18,18:19:04.000,138,11098598,3165,0,1747592343,13175.865618499993,29035.93244427,53322.39970608001 2025-05-18,18:19:05.000,138,11098845,3845,0,1747592344,13175.778046469997,25805.23157571,53322.39271896 2025-05-18,18:19:06.000,138,11098647,4365,0,1747592345,13175.737628609997,29958.635364750007,53322.37874472001 2025-05-18,18:19:07.000,138,11098559,3525,0,1747592346,13175.845409569993,28574.291969700003,53322.287912160005 2025-05-18,18:19:08.000,138,11098739,4325,0,1747592347,13175.973399459988,35035.41174162,53322.28092504001 2025-05-18,18:19:09.000,138,11098807,3444,0,1747592348,13176.101389349998,28112.517561660003,53322.28092504001 2025-05-18,18:19:10.000,138,11098480,3165,0,1747592349,13176.222642929999,30881.599103040004,53322.169131120005 2025-05-18,18:19:11.000,138,11098574,3845,0,1747592350,13176.31695126999,29035.63638081,53322.28092504001 2025-05-18,18:19:12.000,138,11098391,4085,0,1747592351,13176.451677469995,28574.045250149997,53322.25297656 2025-05-18,18:19:13.000,138,11098653,4004,0,1747592352,13176.748075110001,30420.106660200006,53322.09227280001 2025-05-18,18:19:14.000,138,11098878,3685,0,1747592353,13176.956900719997,28112.644446000006,53322.1970796 2025-05-18,18:19:15.000,138,11098839,4245,0,1747592354,13177.098363229998,27189.46923381,53322.07829856 2025-05-18,18:19:16.000,138,11098734,3685,0,1747592355,13177.340870389999,27651.137904899995,53322.09227280001 2025-05-18,18:19:17.000,138,11098674,3485,0,1747592356,13177.54295969,26266.435004219995,53322.02938872 2025-05-18,18:19:18.000,138,11098672,3605,0,1747592357,13177.83935732999,32266.35839676,53322.071311440006 2025-05-18,18:19:19.000,138,11098657,4285,0,1747592358,13178.034710319997,30881.683692599996,53322.16214400001 2025-05-18,18:19:20.000,138,11098704,3165,0,1747592359,13178.243535929993,33189.30803679,53322.0573372 2025-05-18,18:19:21.000,138,11098515,4485,0,1747592360,13178.425416299993,28573.742137559995,53322.001440240005 2025-05-18,18:19:22.000,138,11098627,4205,0,1747592361,13178.533197259989,28112.348382540004,53322.0573372 2025-05-18,18:19:23.000,138,11098486,3725,0,1747592362,13178.728550249994,27650.552827110005,53322.1970796 2025-05-18,18:19:24.000,138,11098795,4645,0,1747592363,13178.890221689995,31804.24563048,53322.071311440006 2025-05-18,18:19:25.000,138,11098712,4205,0,1747592364,13178.91716692999,30880.795502220004,53322.183105359996 2025-05-18,18:19:26.000,138,11098805,4725,0,1747592365,13179.03842050999,28111.502486940008,53322.14118264001 2025-05-18,18:19:27.000,138,11098466,4085,0,1747592366,13178.97779371999,33649.58098014,53322.239002320006 2025-05-18,18:19:28.000,138,11098744,3924,0,1747592367,13179.02494789,31341.956635950002,53322.23201520001 2025-05-18,18:19:29.000,138,11098862,3924,0,1747592368,13178.94411217,27649.777422810002,53322.37874472001 2025-05-18,18:19:30.000,138,11098810,3205,0,1747592369,13178.910430619995,27188.277930840006,53322.31586064 2025-05-18,18:19:31.000,138,11098939,4325,0,1747592370,13178.84306752,36880.070374799994,53322.46957728 2025-05-18,18:19:32.000,138,11098579,4325,0,1747592371,13178.829594899995,31341.794505960002,53322.37874472001 2025-05-18,18:19:33.000,138,11098589,4485,0,1747592372,13178.829594899995,31341.857948129997,53322.4416288 2025-05-18,18:19:34.000,138,11098608,3965,0,1747592373,13178.77570441999,32726.3705223,53322.56739696001 2025-05-18,18:19:35.000,138,11098633,4485,0,1747592374,13178.83633120999,26265.194357340006,53322.672203760005 2025-05-18,18:19:36.000,138,11098701,4125,0,1747592375,13178.849803829995,25803.708963629993,53322.63726816 2025-05-18,18:19:37.000,138,11098627,4205,0,1747592376,13178.88348538,25803.694865369995,53322.66521664001 2025-05-18,18:19:38.000,138,11098682,3285,0,1747592377,13178.90369431,28111.185276090007,53322.80495904 2025-05-18,18:19:39.000,138,11098773,3645,0,1747592378,13178.72181394,32264.687752950005,53322.839894640005 2025-05-18,18:19:40.000,138,11098779,4525,0,1747592379,13178.86327645,27649.6575876,53322.66521664001 2025-05-18,18:19:41.000,138,11098500,3725,0,1747592380,13178.728550249994,26726.468277149994,53322.63726816 2025-05-18,18:19:42.000,138,11098639,4245,0,1747592381,13178.93737585999,27649.572998040006,53322.8259204 2025-05-18,18:19:43.000,138,11098695,4405,0,1747592382,13179.02494789,28111.079539140002,53322.70713936 2025-05-18,18:19:44.000,138,11098666,4165,0,1747592383,13179.072102059996,29957.366521350006,53322.721113600004 2025-05-18,18:19:45.000,138,11098638,3965,0,1747592384,13179.12599254,29034.297046110005,53322.77701056 2025-05-18,18:19:46.000,138,11098687,4485,0,1747592385,13179.159674089991,30879.949606619994,53322.72810072 2025-05-18,18:19:47.000,138,11098755,4525,0,1747592386,13179.200091949991,26726.39073672,53322.84688176 2025-05-18,18:19:48.000,138,11098533,4205,0,1747592387,13179.233773499996,29033.789508750007,53322.909765840006 2025-05-18,18:19:49.000,138,11098606,3885,0,1747592388,13179.213564569996,27649.227590669994,53322.81194616001 2025-05-18,18:19:50.000,138,11098710,3605,0,1747592389,13179.233773499996,29495.084575949993,53322.86085600001 2025-05-18,18:19:51.000,138,11098646,3965,0,1747592390,13179.152937779996,25803.229622789993,53323.00059840001 2025-05-18,18:19:52.000,138,11098528,3804,0,1747592391,13179.159674089991,31341.32926338,53322.93771432 2025-05-18,18:19:53.000,138,11098736,3924,0,1747592392,13179.206828260001,28571.94460941,53322.86085600001 2025-05-18,18:19:54.000,138,11098569,4285,0,1747592393,13179.132728849996,32725.602167129997,53322.98662416 2025-05-18,18:19:55.000,138,11098615,4285,0,1747592394,13179.092310989996,28571.874118110005,53322.8957916 2025-05-18,18:19:56.000,138,11098530,3965,0,1747592395,13179.146201470001,29956.513576619996,53323.035534 2025-05-18,18:19:57.000,138,11098774,3924,0,1747592396,13179.10578361,32263.679727359995,53323.02854688001 2025-05-18,18:19:58.000,138,11098706,3924,0,1747592397,13179.119256229991,26264.179282619996,53323.1054052 2025-05-18,18:19:59.000,138,11098683,4325,0,1747592398,13179.233773499996,27648.621365490006,53323.15431504 2025-05-18,18:20:00.000,138,11098782,4245,0,1747592399,13179.435862799997,30878.997974070007,53323.09143096 2025-05-18,18:20:01.000,138,11098765,3485,0,1747592400,13179.361763389992,30417.540776880007,53323.189250639996 2025-05-18,18:20:02.000,138,11098670,3485,0,1747592401,13179.274191359997,31340.434023869995,53323.021559759996 2025-05-18,18:20:03.000,138,11098732,3765,0,1747592402,13179.02494789,29032.964760539995,53323.021559759996 2025-05-18,18:20:04.000,138,11098738,3645,0,1747592403,13178.93737585999,26263.763383950005,53322.98662416 2025-05-18,18:20:05.000,138,11098695,4245,0,1747592404,13179.078838369991,26725.11484419,53322.93072720001 2025-05-18,18:20:06.000,138,11098653,3965,0,1747592405,13179.361763389992,28570.929534690003,53322.97963704001 2025-05-18,18:20:07.000,138,11098760,3565,0,1747592406,13179.691842579989,28570.82379774,53323.11937944001 2025-05-18,18:20:08.000,138,11098635,4325,0,1747592407,13179.95455866999,29032.132963199998,53323.25912184 2025-05-18,18:20:09.000,138,11098665,4405,0,1747592408,13180.06233963,24878.63753547,53323.33598016001 2025-05-18,18:20:10.000,138,11098657,4125,0,1747592409,13180.08254856,26263.072569209995,53323.23117336 2025-05-18,18:20:11.000,138,11098745,4325,0,1747592410,13180.11623010999,25340.052437880004,53323.2800832 2025-05-18,18:20:12.000,138,11098702,3804,0,1747592411,13180.048867009995,34570.183259879996,53323.32899304 2025-05-18,18:20:13.000,138,11098782,3965,0,1747592412,13179.99497652999,33647.254767239996,53323.23117336 2025-05-18,18:20:14.000,138,11098676,4165,0,1747592413,13179.97476759999,30878.391748890004,53323.21719912001 2025-05-18,18:20:15.000,138,11098793,3804,0,1747592414,13179.99497652999,35032.021110090005,53323.19623776001 2025-05-18,18:20:16.000,138,11098888,3965,0,1747592415,13180.06233963,31339.961732159994,53323.32200592 2025-05-18,18:20:17.000,138,11098940,4125,0,1747592416,13180.19706582999,29032.2739458,53323.19623776001 2025-05-18,18:20:18.000,138,11098656,4085,0,1747592417,13180.21727475999,27186.290076179997,53323.25912184 2025-05-18,18:20:19.000,138,11098790,3965,0,1747592418,13180.22401107,27647.73317511,53323.30803168 2025-05-18,18:20:20.000,138,11098650,3685,0,1747592419,13180.446309300001,29955.230634959997,53323.224186240004 2025-05-18,18:20:21.000,138,11098380,3845,0,1747592420,13180.479990849992,29493.89327298,53323.342967280005 2025-05-18,18:20:22.000,138,11098690,4045,0,1747592421,13180.628189670002,34108.895241809994,53323.23816048001 2025-05-18,18:20:23.000,138,11098708,3924,0,1747592422,13180.816806349998,33185.78347179,53323.32200592 2025-05-18,18:20:24.000,138,11098580,3924,0,1747592423,13180.971741479989,27186.050405760005,53323.30803168 2025-05-18,18:20:25.000,138,11098667,4325,0,1747592424,13181.25466649999,26724.536815529995,53323.412838480006 2025-05-18,18:20:26.000,138,11098773,4285,0,1747592425,13181.43654686999,29955.012111930002,53323.43379984001 2025-05-18,18:20:27.000,138,11098621,3965,0,1747592426,13181.719471889992,27647.56399599,53323.461748320005 2025-05-18,18:20:28.000,138,11098723,4085,0,1747592427,13181.827252850002,26724.529766399995,53323.461748320005 2025-05-18,18:20:29.000,138,11098698,3645,0,1747592428,13181.894615949997,27185.94466881,53323.524632399996 2025-05-18,18:20:30.000,138,11098720,3365,0,1747592429,13181.995660599998,29032.013127989994,53323.56655512 2025-05-18,18:20:31.000,138,11098650,3645,0,1747592430,13181.988924290003,30877.9476537,53323.53161952001 2025-05-18,18:20:32.000,138,11098668,3005,0,1747592431,13182.083232629993,30877.97585022,53323.629439200005 2025-05-18,18:20:33.000,138,11098646,4004,0,1747592432,13181.995660599998,28570.619372970003,53323.5945036 2025-05-18,18:20:34.000,138,11098756,3804,0,1747592433,13181.955242739998,28109.105782740007,53323.727258880004 2025-05-18,18:20:35.000,138,11098747,4605,0,1747592434,13182.096705249998,24417.138043500003,53323.70629752 2025-05-18,18:20:36.000,138,11098677,3685,0,1747592435,13182.056287389998,33647.275914629994,53323.88796264001 2025-05-18,18:20:37.000,138,11098684,4165,0,1747592436,13181.988924290003,33647.07148986,53323.85302704 2025-05-18,18:20:38.000,138,11098705,4485,0,1747592437,13181.847461780002,28570.562979930008,53323.860014159996 2025-05-18,18:20:39.000,138,11098706,3085,0,1747592438,13181.692526649997,35493.175194690004,53323.9438596 2025-05-18,18:20:40.000,138,11098694,3645,0,1747592439,13181.591481999996,27186.177290100008,53323.915911120006 2025-05-18,18:20:41.000,138,11098656,4125,0,1747592440,13181.557800449991,34108.69786617,53324.02071792 2025-05-18,18:20:42.000,138,11098659,3924,0,1747592441,13181.598218309991,24417.109846980005,53324.02071792 2025-05-18,18:20:43.000,138,11098652,3845,0,1747592442,13181.941770119993,29493.59016039,53324.10456336001 2025-05-18,18:20:44.000,138,11098725,4325,0,1747592443,13182.103441559993,29955.153094530004,53324.1185376 2025-05-18,18:20:45.000,138,11098486,3085,0,1747592444,13181.961979049993,26263.19240442,53324.09757624 2025-05-18,18:20:46.000,138,11098713,3165,0,1747592445,13181.813780229997,29955.322273650003,53323.964820960005 2025-05-18,18:20:47.000,138,11098642,3565,0,1747592446,13181.726208200002,29032.217552760005,53323.92289824 2025-05-18,18:20:48.000,138,11098672,4004,0,1747592447,13181.860934399992,30878.180274989994,53323.82507856 2025-05-18,18:20:49.000,138,11098619,4205,0,1747592448,13182.184277279994,23032.554978030006,53323.92988536 2025-05-18,18:20:50.000,138,11098669,4645,0,1747592449,13182.649082669996,31339.545833490003,53324.09757624 2025-05-18,18:20:51.000,138,11098670,4125,0,1747592450,13183.066733890002,30878.095685430002,53324.23731864 2025-05-18,18:20:52.000,138,11098597,4125,0,1747592451,13183.336186289998,33185.61429267,53324.3281512 2025-05-18,18:20:53.000,138,11098688,3485,0,1747592452,13183.403549389994,27186.240732270002,53324.418983760006 2025-05-18,18:20:54.000,138,11098783,4325,0,1747592453,13183.289032119988,31339.88419173,53324.38404816 2025-05-18,18:20:55.000,138,11098722,3725,0,1747592454,13183.181251159993,28109.366600549998,53324.418983760006 2025-05-18,18:20:56.000,138,11098647,4965,0,1747592455,13183.066733890002,32262.869077409996,53324.40500952 2025-05-18,18:20:57.000,138,11098616,3365,0,1747592456,13182.932007689997,30878.44814193,53324.37007392001 2025-05-18,18:20:58.000,138,11098705,4365,0,1747592457,13182.608664809995,27648.001042050004,53324.279241360004 2025-05-18,18:20:59.000,138,11098711,3325,0,1747592458,13182.56151064,33186.10773177,53324.21635728 2025-05-18,18:21:00.000,138,11098673,4445,0,1747592459,13182.446993369995,30417.13897647,53324.23731864 2025-05-18,18:21:01.000,138,11098637,4405,0,1747592460,13182.57498325999,31801.404831089996,53324.23731864 2025-05-18,18:21:02.000,138,11098621,3205,0,1747592461,13182.729918389996,30416.98389561,53324.20937016 2025-05-18,18:21:03.000,138,11098649,4525,0,1747592462,13182.871380899996,26263.368632669997,53324.3281512 2025-05-18,18:21:04.000,138,11098667,4645,0,1747592463,13183.134096989997,27647.747273369998,53324.49584208 2025-05-18,18:21:05.000,138,11098683,4325,0,1747592464,13183.336186289998,33185.72707875,53324.53776480001 2025-05-18,18:21:06.000,138,11098708,4045,0,1747592465,13183.51133034999,27647.641536420007,53324.6425716 2025-05-18,18:21:07.000,138,11098516,3645,0,1747592466,13183.65279285999,32724.14299722,53324.5727004 2025-05-18,18:21:08.000,138,11098642,3924,0,1747592467,13183.85488215999,31339.72206174,53324.72641704001 2025-05-18,18:21:09.000,138,11098718,3645,0,1747592468,13184.050235149996,25801.749305489997,53324.782314000004 2025-05-18,18:21:10.000,138,11098769,4605,0,1747592469,13184.104125630001,29493.829830810006,53324.76833976 2025-05-18,18:21:11.000,138,11098632,3885,0,1747592470,13184.198433969992,26724.727142040007,53324.88013368 2025-05-18,18:21:12.000,138,11098630,3685,0,1747592471,13184.265797070002,34570.38063552001,53324.86615944 2025-05-18,18:21:13.000,138,11098670,3804,0,1747592472,13184.346632790002,31339.90533912,53324.782314000004 2025-05-18,18:21:14.000,138,11098653,4165,0,1747592473,13184.434204819998,33185.78347179,53324.78930112 2025-05-18,18:21:15.000,138,11098582,3885,0,1747592474,13184.609348879989,28570.837895999997,53324.87314656001 2025-05-18,18:21:16.000,138,11098657,4325,0,1747592475,13184.79796556,30416.955699090002,53324.86615944 2025-05-18,18:21:17.000,138,11098770,3725,0,1747592476,13184.95290068999,26724.64960161,53324.86615944 2025-05-18,18:21:18.000,138,11098553,4325,0,1747592477,13185.175198919991,23032.710058890007,53324.94301776001 2025-05-18,18:21:19.000,138,11098595,4085,0,1747592478,13185.235825709991,27647.916452489997,53325.04083744001 2025-05-18,18:21:20.000,138,11098726,3804,0,1747592479,13185.491805489997,30878.321257589996,53325.04083744001 2025-05-18,18:21:21.000,138,11098680,3924,0,1747592480,13185.538959659993,29955.287028000006,53325.08276016001 2025-05-18,18:21:22.000,138,11098664,3965,0,1747592481,13185.673685859998,29032.154110589996,53325.10372152 2025-05-18,18:21:23.000,138,11098747,4325,0,1747592482,13185.781466819994,30416.793569100002,53325.2015412 2025-05-18,18:21:24.000,138,11098799,4645,0,1747592483,13185.902720399994,37800.785440620006,53325.257438160006 2025-05-18,18:21:25.000,138,11098637,4245,0,1747592484,13186.023973979994,31339.672717830006,53325.22250256 2025-05-18,18:21:26.000,138,11098706,2965,0,1747592485,13186.064391839995,26724.557962920007,53325.2714124 2025-05-18,18:21:27.000,138,11098735,4485,0,1747592486,13186.266481139995,28109.070537089996,53325.26442528 2025-05-18,18:21:28.000,138,11098706,3045,0,1747592487,13186.441625200001,30877.95470283,53325.38320632 2025-05-18,18:21:29.000,138,11098586,3045,0,1747592488,13186.603296640002,28570.527734279996,53325.29237376 2025-05-18,18:21:30.000,138,11098675,4685,0,1747592489,13186.892957969998,25801.495536810005,53325.44609040001 2025-05-18,18:21:31.000,138,11098627,4645,0,1747592490,13186.987266309989,31801.017128940002,53325.37621920001 2025-05-18,18:21:32.000,138,11098648,3924,0,1747592491,13187.162410369994,29493.442128659997,53325.474038880006 2025-05-18,18:21:33.000,138,11098630,3804,0,1747592492,13187.23650978,29031.977882339997,53325.49500024001 2025-05-18,18:21:34.000,138,11098746,3365,0,1747592493,13187.39818122,32723.846933759996,53325.522948720005 2025-05-18,18:21:35.000,138,11098742,3804,0,1747592494,13187.58006159,33185.27593443,53325.51596160001 2025-05-18,18:21:36.000,138,11098614,4004,0,1747592495,13187.627215759996,23032.167275879998,53325.61378128001 2025-05-18,18:21:37.000,138,11098607,4245,0,1747592496,13187.721524100001,29031.505590629997,53325.66269112001 2025-05-18,18:21:38.000,138,11098674,3005,0,1747592497,13187.708051479996,29954.37769023,53325.7954464 2025-05-18,18:21:39.000,138,11098672,3845,0,1747592498,13187.701315170001,31800.326314200007,53325.788459280004 2025-05-18,18:21:40.000,138,11098666,4004,0,1747592499,13187.795623509992,31338.671741369995,53325.928201680006 2025-05-18,18:21:41.000,138,11098608,4004,0,1747592500,13187.694578859991,29031.13198674,53325.83038200001 2025-05-18,18:21:42.000,138,11098599,4365,0,1747592501,13187.62047945,29030.96985675,53325.94217592 2025-05-18,18:21:43.000,138,11098674,3804,0,1747592502,13187.546380039996,32261.36761272,53325.99108576 2025-05-18,18:21:44.000,138,11098608,3645,0,1747592503,13187.546380039996,31799.839924230007,53325.89326608 2025-05-18,18:21:45.000,138,11098683,4165,0,1747592504,13187.53290741999,29953.89834939,53326.026021360005 2025-05-18,18:21:46.000,138,11098660,4165,0,1747592505,13187.47228062999,32261.275974029995,53326.06095696 2025-05-18,18:21:47.000,138,11098693,4205,0,1747592506,13187.546380039996,30415.193416590002,53326.08890544001 2025-05-18,18:21:48.000,138,11098682,3804,0,1747592507,13187.566588969996,32261.261875769997,53326.08890544001 2025-05-18,18:21:49.000,138,11098603,3565,0,1747592508,13187.633952069991,25338.699004919996,53326.13781528001 2025-05-18,18:21:50.000,138,11098625,3444,0,1747592509,13187.647424689996,28569.230694359998,53326.17275088 2025-05-18,18:21:51.000,138,11098644,3525,0,1747592510,13187.721524100001,30876.69290856,53326.21467360001 2025-05-18,18:21:52.000,138,11098726,4004,0,1747592511,13187.728260409996,28569.082662629997,53326.11685392001 2025-05-18,18:21:53.000,138,11098760,4085,0,1747592512,13187.761941960001,27646.11187521,53326.15178952 2025-05-18,18:21:54.000,138,11098628,3845,0,1747592513,13187.721524100001,31799.705990760005,53326.242622080004 2025-05-18,18:21:55.000,138,11098734,3645,0,1747592514,13187.755205649992,30876.551925959997,53326.27057056 2025-05-18,18:21:56.000,138,11098702,3125,0,1747592515,13187.714787789992,28569.096760889995,53326.23563496001 2025-05-18,18:21:57.000,138,11098773,4205,0,1747592516,13187.708051479996,32260.59925755,53326.16576376001 2025-05-18,18:21:58.000,138,11098480,3845,0,1747592517,13187.593534209991,29030.589203730007,53326.410312960004 2025-05-18,18:21:59.000,138,11098822,3804,0,1747592518,13187.47228062999,28107.611367179998,53326.29851904 2025-05-18,18:22:00.000,138,11098624,4085,0,1747592519,13187.33755443,23953.911514680003,53326.27755768 2025-05-18,18:22:01.000,138,11098806,3845,0,1747592520,13187.18935560999,25799.9658756,53326.242622080004 2025-05-18,18:22:02.000,138,11098589,4445,0,1747592521,13187.12872881999,24876.87525297,53326.242622080004 2025-05-18,18:22:03.000,138,11098697,4405,0,1747592522,13186.926639519988,28107.11087895,53326.29851904 2025-05-18,18:22:04.000,138,11098683,3605,0,1747592523,13186.791913319998,28107.047436780005,53326.291531920004 2025-05-18,18:22:05.000,138,11098688,3924,0,1747592524,13186.690868669997,22569.116975309997,53326.45223568001 2025-05-18,18:22:06.000,138,11098679,3685,0,1747592525,13186.630241879997,31337.367652319997,53326.179738 2025-05-18,18:22:07.000,138,11098791,4445,0,1747592526,13186.515724609992,27645.350569169997,53326.242622080004 2025-05-18,18:22:08.000,138,11098662,4004,0,1747592527,13186.387734719996,31337.395848839995,53326.312493280006 2025-05-18,18:22:09.000,138,11098684,4125,0,1747592528,13186.33384423999,29491.18640706,53326.17275088 2025-05-18,18:22:10.000,138,11098721,4845,0,1747592529,13186.064391839995,31798.542884309994,53326.15178952 2025-05-18,18:22:11.000,138,11098811,4165,0,1747592530,13185.855566229999,30414.24178404,53326.193712240005 2025-05-18,18:22:12.000,138,11098663,4485,0,1747592531,13185.653476929998,29029.595276399996,53326.08890544001 2025-05-18,18:22:13.000,138,11098671,4445,0,1747592532,13185.512014419997,23030.256961649997,53326.18672512001 2025-05-18,18:22:14.000,138,11098655,4245,0,1747592533,13185.464860250002,26260.570128060004,53326.23563496001 2025-05-18,18:22:15.000,138,11098776,3245,0,1747592534,13185.350342979997,30413.818836239996,53326.35441600001 2025-05-18,18:22:16.000,138,11098702,3804,0,1747592535,13185.256034639991,34105.59624897,53326.33345464001 2025-05-18,18:22:17.000,138,11098707,4285,0,1747592536,13185.20214416,26722.07666916,53326.10287968 2025-05-18,18:22:18.000,138,11098548,3725,0,1747592537,13184.986582239995,29952.248852970006,53326.2496092 2025-05-18,18:22:19.000,138,11098529,4085,0,1747592538,13184.784492939994,30413.734246680004,53326.291531920004 2025-05-18,18:22:20.000,138,11098653,3885,0,1747592539,13184.656503049999,31336.458314550007,53326.15178952 2025-05-18,18:22:21.000,138,11098638,3205,0,1747592540,13184.643030429994,30875.142099959994,53326.08191832 2025-05-18,18:22:22.000,138,11098548,2925,0,1747592541,13184.501567919993,32720.900397420002,53325.96313728 2025-05-18,18:22:23.000,138,11098726,3885,0,1747592542,13184.407259580003,35489.84800533,53326.03300848 2025-05-18,18:22:24.000,138,11098670,3045,0,1747592543,13184.292742309997,30413.586214950003,53325.8653176 2025-05-18,18:22:25.000,138,11098617,4245,0,1747592544,13184.232115519997,27644.53287009,53325.94916304001 2025-05-18,18:22:26.000,138,11098703,3525,0,1747592545,13184.299478619992,26260.274064600002,53325.92121456001 2025-05-18,18:22:27.000,138,11098479,4365,0,1747592546,13184.164752420002,34566.820824869996,53325.90025320001 2025-05-18,18:22:28.000,138,11098815,3405,0,1747592547,13184.056971459991,28567.708082280005,53325.89326608 2025-05-18,18:22:29.000,138,11098572,2844,0,1747592548,13184.097389319992,27644.66680356,53325.80243352001 2025-05-18,18:22:30.000,138,11098713,3845,0,1747592549,13184.124334560001,31336.676837580002,53325.858330480005 2025-05-18,18:22:31.000,138,11098603,3444,0,1747592550,13184.124334560001,30875.487507330006,53325.83736912 2025-05-18,18:22:32.000,138,11098817,4445,0,1747592551,13184.070444079996,28106.546948550007,53325.78147216001 2025-05-18,18:22:33.000,138,11098630,4245,0,1747592552,13183.989608359996,26721.93568656,53325.69762672 2025-05-18,18:22:34.000,138,11098618,3444,0,1747592553,13183.92224526,27644.814835290003,53325.76749792 2025-05-18,18:22:35.000,138,11098812,4325,0,1747592554,13183.83467322999,30413.741295810003,53325.739549440004 2025-05-18,18:22:36.000,138,11098723,4605,0,1747592555,13183.79425536999,30413.748344940002,53325.690639600005 2025-05-18,18:22:37.000,138,11098572,4125,0,1747592556,13183.63258392999,27183.125016809994,53325.50897448 2025-05-18,18:22:38.000,138,11098480,3645,0,1747592557,13183.848145849995,27644.469427920005,53325.74653656 2025-05-18,18:22:39.000,138,11098589,4445,0,1747592558,13183.59890238,29490.35460972,53325.64871688 2025-05-18,18:22:40.000,138,11098605,4485,0,1747592559,13183.524802969994,29951.720168219996,53325.53692296 2025-05-18,18:22:41.000,138,11098656,3165,0,1747592560,13183.49112141999,33643.36364748,53325.57884568 2025-05-18,18:22:42.000,138,11098650,3125,0,1747592561,13183.383340459994,29489.783630189995,53325.522948720005 2025-05-18,18:22:43.000,138,11098830,3804,0,1747592562,13183.282295809993,29489.649696720007,53325.43211616 2025-05-18,18:22:44.000,138,11098558,3365,0,1747592563,13183.289032119988,33181.215635550005,53325.43910328 2025-05-18,18:22:45.000,138,11098655,3485,0,1747592564,13183.268823189988,28105.03843473,53325.39718056001 2025-05-18,18:22:46.000,138,11098579,3405,0,1747592565,13183.248614259988,21182.828020379995,53325.355257840005 2025-05-18,18:22:47.000,138,11098629,4325,0,1747592566,13183.201460089993,29489.325436740008,53325.31333512 2025-05-18,18:22:48.000,138,11098617,4125,0,1747592567,13183.127360680002,33642.461358839995,53325.29936088001 2025-05-18,18:22:49.000,138,11098672,3845,0,1747592568,13183.086942820002,29027.684962169995,53325.32730936001 2025-05-18,18:22:50.000,138,11098751,3605,0,1747592569,13182.992634479997,31796.618471819995,53325.18057984001 2025-05-18,18:22:51.000,138,11098539,4085,0,1747592570,13182.918535069992,33181.201537290006,53325.236476800004 2025-05-18,18:22:52.000,138,11098646,3165,0,1747592571,13182.736654699991,34104.27806166001,53325.138657120006 2025-05-18,18:22:53.000,138,11098664,3845,0,1747592572,13182.64234636,25797.780645299994,53325.257438160006 2025-05-18,18:22:54.000,138,11098688,3804,0,1747592573,13182.64234636,27643.806809700007,53325.068785920004 2025-05-18,18:22:55.000,138,11098709,4525,0,1747592574,13182.58171957,29489.783630189995,53325.04083744001 2025-05-18,18:22:56.000,138,11098698,3325,0,1747592575,13182.58171957,31335.866187630003,53325.08276016001 2025-05-18,18:22:57.000,138,11098623,3565,0,1747592576,13182.57498325999,27644.124020550007,53325.01288896001 2025-05-18,18:22:58.000,138,11098680,3444,0,1747592577,13182.608664809995,24875.310346109996,53324.94301776001 2025-05-18,18:22:59.000,138,11098557,4685,0,1747592578,13182.649082669996,29951.741315609994,53324.93603064 2025-05-18,18:23:00.000,138,11098645,4125,0,1747592579,13182.770336249996,33643.76544788999,53324.922056400006 2025-05-18,18:23:01.000,138,11098675,4685,0,1747592580,13182.817490419991,27183.012230730004,53324.922056400006 2025-05-18,18:23:02.000,138,11098587,3485,0,1747592581,13182.783808870001,25798.549000469997,53324.86615944 2025-05-18,18:23:03.000,138,11098566,3125,0,1747592582,13182.824226730001,29028.967903829995,53324.782314000004 2025-05-18,18:23:04.000,138,11098614,3965,0,1747592583,13182.844435660001,29951.84000343,53324.85917232 2025-05-18,18:23:05.000,138,11098664,3845,0,1747592584,13182.74339101,30874.874233020004,53324.91506928001 2025-05-18,18:23:06.000,138,11098540,4125,0,1747592585,13182.72318208,30413.374741050007,53324.92904352 2025-05-18,18:23:07.000,138,11098602,3005,0,1747592586,13182.70297315,31336.134054569993,53324.78930112 2025-05-18,18:23:08.000,138,11098657,3444,0,1747592587,13182.58171957,25798.274084400007,53324.85917232 2025-05-18,18:23:09.000,138,11098634,3725,0,1747592588,13182.53456539999,28567.059562320006,53324.87314656001 2025-05-18,18:23:10.000,138,11098553,4485,0,1747592589,13182.49414753999,27644.02533273,53324.72641704001 2025-05-18,18:23:11.000,138,11098547,4045,0,1747592590,13182.29205823999,30874.479481739996,53324.74737840001 2025-05-18,18:23:12.000,138,11098641,3525,0,1747592591,13182.130386799989,30874.28915523,53324.69846856 2025-05-18,18:23:13.000,138,11098606,3845,0,1747592592,13182.211222519989,32720.28007398,53324.62161024 2025-05-18,18:23:14.000,138,11098692,3645,0,1747592593,13182.096705249998,29951.3395152,53324.83821096 2025-05-18,18:23:15.000,138,11098517,4245,0,1747592594,13181.961979049993,30874.169320019995,53324.81026248 2025-05-18,18:23:16.000,138,11098545,4205,0,1747592595,13182.089968939988,27182.504693370007,53324.82423672001 2025-05-18,18:23:17.000,138,11098650,3125,0,1747592596,13182.015869529998,29951.438203020007,53324.70545568001 2025-05-18,18:23:18.000,138,11098793,4245,0,1747592597,13182.191013589989,33181.694976390005,53324.60064888 2025-05-18,18:23:19.000,138,11098627,3965,0,1747592598,13182.137123109998,26720.78667837,53324.782314000004 2025-05-18,18:23:20.000,138,11098738,3804,0,1747592599,13182.063023699993,28566.97497276,53324.565713280004 2025-05-18,18:23:21.000,138,11098529,4605,0,1747592600,13182.177540969999,29028.28413822,53324.67750720001 2025-05-18,18:23:22.000,138,11098602,4004,0,1747592601,13182.143859419994,29028.26299083,53324.60064888 2025-05-18,18:23:23.000,138,11098640,4004,0,1747592602,13182.076496319998,28566.890383200007,53324.55173904 2025-05-18,18:23:24.000,138,11098676,3845,0,1747592603,13182.009133219988,33181.539895530004,53324.62859736001 2025-05-18,18:23:25.000,138,11098875,4205,0,1747592604,13181.961979049993,25797.738350519998,53324.57968752001 2025-05-18,18:23:26.000,138,11098532,4205,0,1747592605,13181.827252850002,30412.260978510007,53324.37007392001 2025-05-18,18:23:27.000,138,11098686,4085,0,1747592606,13181.746417130002,28566.3264528,53324.59366176 2025-05-18,18:23:28.000,138,11098680,3685,0,1747592607,13181.847461780002,26259.132105540004,53324.62161024 2025-05-18,18:23:29.000,138,11098604,3765,0,1747592608,13181.800307609992,27181.93371384,53324.733404160004 2025-05-18,18:23:30.000,138,11098657,3485,0,1747592609,13181.881143329992,25336.013286390007,53324.418983760006 2025-05-18,18:23:31.000,138,11098584,3725,0,1747592610,13181.887879640002,28104.72122388,53324.6425716 2025-05-18,18:23:32.000,138,11098587,4125,0,1747592611,13181.894615949997,29027.62856913,53324.35609968 2025-05-18,18:23:33.000,138,11098595,4045,0,1747592612,13181.908088570002,34565.77755363,53324.54475192 2025-05-18,18:23:34.000,138,11098773,4245,0,1747592613,13181.948506430002,32258.251897259994,53324.45391936 2025-05-18,18:23:35.000,138,11098766,3725,0,1747592614,13181.874407019997,36873.232718700005,53324.39103528001 2025-05-18,18:23:36.000,138,11098630,3485,0,1747592615,13181.860934399992,33642.665783610006,53324.42597088 2025-05-18,18:23:37.000,138,11098554,3565,0,1747592616,13181.961979049993,31335.506682000007,53324.48885496001 2025-05-18,18:23:38.000,138,11098757,4205,0,1747592617,13182.015869529998,29950.831977840004,53324.37706104 2025-05-18,18:23:39.000,138,11098507,4004,0,1747592618,13181.894615949997,25797.583269659997,53324.467893600005 2025-05-18,18:23:40.000,138,11098524,3965,0,1747592619,13181.833989159997,29950.782633929994,53324.300202720005 2025-05-18,18:23:41.000,138,11098479,4205,0,1747592620,13181.894615949997,27643.264026689998,53324.45391936 2025-05-18,18:23:42.000,138,11098450,4004,0,1747592621,13181.793571299997,28566.277108890004,53324.1884088 2025-05-18,18:23:43.000,138,11098373,4445,0,1747592622,13181.840725469992,26258.68096122,53324.41199664001 2025-05-18,18:23:44.000,138,11098662,3965,0,1747592623,13181.968715360003,27642.960914099996,53324.22334440001 2025-05-18,18:23:45.000,138,11098609,4325,0,1747592624,13181.807043920002,30873.429161370004,53324.300202720005 2025-05-18,18:23:46.000,138,11098330,4045,0,1747592625,13181.982187979993,28104.573192149997,53324.37706104 2025-05-18,18:23:47.000,138,11098427,4325,0,1747592626,13181.975451669998,25797.06163404,53324.23731864 2025-05-18,18:23:48.000,138,11098401,4445,0,1747592627,13181.955242739998,32257.596328169995,53324.39103528001 2025-05-18,18:23:49.000,138,11098420,3924,0,1747592628,13182.116914179998,27181.242899100005,53324.32116408001 2025-05-18,18:23:50.000,138,11098528,4004,0,1747592629,13182.305530859994,29488.93773459,53324.35609968 2025-05-18,18:23:51.000,138,11098451,4605,0,1747592630,13182.426784439995,33180.78563862,53324.39103528001 2025-05-18,18:23:52.000,138,11098601,3605,0,1747592631,13182.48067492,31334.963898989998,53324.418983760006 2025-05-18,18:23:53.000,138,11098565,4125,0,1747592632,13182.54130171,33642.475457099994,53324.30718984 2025-05-18,18:23:54.000,138,11098557,3285,0,1747592633,13182.52109278,27643.426156679998,53324.29321560001 2025-05-18,18:23:55.000,138,11098630,3444,0,1747592634,13182.507620159995,30412.33851894,53324.28622848 2025-05-18,18:23:56.000,138,11098597,4125,0,1747592635,13182.588455879995,30873.978993509998,53324.30718984 2025-05-18,18:23:57.000,138,11098493,4125,0,1747592636,13182.649082669996,30873.96489525,53324.39103528001 2025-05-18,18:23:58.000,138,11098568,3765,0,1747592637,13182.67602790999,35488.81883235001,53324.3281512 2025-05-18,18:23:59.000,138,11098559,4285,0,1747592638,13182.68276422,25797.689006610002,53324.3281512 2025-05-18,18:24:00.000,138,11098530,3845,0,1747592639,13182.756863629991,32720.26597572,53324.349112560005 2025-05-18,18:24:01.000,138,11098561,4045,0,1747592640,13182.864644590001,24413.557085459994,53324.28622848 2025-05-18,18:24:02.000,138,11098667,4125,0,1747592641,13183.039788649992,30413.001137159998,53324.3281512 2025-05-18,18:24:03.000,138,11098565,4165,0,1747592642,13183.214932709998,28105.630561650003,53324.39103528001 2025-05-18,18:24:04.000,138,11098465,4605,0,1747592643,13183.410285699989,28567.30628187,53324.53776480001 2025-05-18,18:24:05.000,138,11098506,3965,0,1747592644,13183.497857729999,30874.634562599997,53324.40500952 2025-05-18,18:24:06.000,138,11098538,3485,0,1747592645,13183.443967249994,26260.104885480003,53324.48885496001 2025-05-18,18:24:07.000,138,11098619,4685,0,1747592646,13183.53153927999,29029.440195539995,53324.40500952 2025-05-18,18:24:08.000,138,11098554,3965,0,1747592647,13183.437230939999,28106.497604639997,53324.53077768 2025-05-18,18:24:09.000,138,11098760,4085,0,1747592648,13183.363131529994,27645.103849620005,53324.565713280004 2025-05-18,18:24:10.000,138,11098637,4004,0,1747592649,13183.336186289998,32259.77450934,53324.53077768 2025-05-18,18:24:11.000,138,11098681,4245,0,1747592650,13183.329449979989,29029.53183423,53324.71942992 2025-05-18,18:24:12.000,138,11098587,4365,0,1747592651,13183.282295809993,30414.023261010007,53324.53077768 2025-05-18,18:24:13.000,138,11098526,3765,0,1747592652,13183.214932709998,29491.115915760005,53324.60763600001 2025-05-18,18:24:14.000,138,11098355,4485,0,1747592653,13183.140833299993,26722.175356980006,53324.67750720001 2025-05-18,18:24:15.000,138,11098558,3645,0,1747592654,13183.282295809993,25337.747372369995,53324.69148144 2025-05-18,18:24:16.000,138,11098612,3765,0,1747592655,13183.221669019993,27645.46335525,53324.67750720001 2025-05-18,18:24:17.000,138,11098450,3565,0,1747592656,13183.309241049988,29952.890323800006,53324.62161024 2025-05-18,18:24:18.000,138,11098523,4004,0,1747592657,13183.430494629989,29953.059502920005,53324.71942992 2025-05-18,18:24:19.000,138,11098652,3605,0,1747592658,13183.57869345,26261.373728880004,53324.71942992 2025-05-18,18:24:20.000,138,11098484,3485,0,1747592659,13183.77404643999,28568.934630899996,53324.72641704001 2025-05-18,18:24:21.000,138,11098373,4125,0,1747592660,13183.96266312,27184.52074455,53324.64955872 2025-05-18,18:24:22.000,138,11098456,3645,0,1747592661,13184.137807179992,27184.725169319994,53324.71942992 2025-05-18,18:24:23.000,138,11098586,4085,0,1747592662,13184.131070869997,26723.423052989994,53324.78930112 2025-05-18,18:24:24.000,138,11098614,4004,0,1747592663,13184.198433969992,31799.973857699995,53324.76833976 2025-05-18,18:24:25.000,138,11098502,4045,0,1747592664,13184.097389319992,30877.214544179995,53324.76135264 2025-05-18,18:24:26.000,138,11098656,3365,0,1747592665,13183.96266312,26262.170280570004,53324.82423672001 2025-05-18,18:24:27.000,138,11098702,4285,0,1747592666,13183.848145849995,29954.24375676,53324.754365520006 2025-05-18,18:24:28.000,138,11098565,4485,0,1747592667,13183.73362857999,29954.23670763,53324.852185200005 2025-05-18,18:24:29.000,138,11098610,4165,0,1747592668,13183.63932024,29954.363591970003,53324.77532688001 2025-05-18,18:24:30.000,138,11098611,4405,0,1747592669,13183.504594039994,29954.342444580005,53324.83821096 2025-05-18,18:24:31.000,138,11098593,4205,0,1747592670,13183.53827559,23954.961835049995,53324.782314000004 2025-05-18,18:24:32.000,138,11098677,4125,0,1747592671,13183.457439869999,27185.585163180003,53324.84519808001 2025-05-18,18:24:33.000,138,11098557,4325,0,1747592672,13183.504594039994,27647.183342970005,53324.88013368 2025-05-18,18:24:34.000,138,11098594,3845,0,1747592673,13183.646056549995,28108.929554489994,53324.81026248 2025-05-18,18:24:35.000,138,11098494,3765,0,1747592674,13183.666265479995,35492.73814863,53324.88013368 2025-05-18,18:24:36.000,138,11098520,3845,0,1747592675,13183.8818274,29493.57606213,53324.86615944 2025-05-18,18:24:37.000,138,11098727,4165,0,1747592676,13183.92224526,28570.682815139997,53324.901095040004 2025-05-18,18:24:38.000,138,11098562,3685,0,1747592677,13184.164752420002,26263.312239630002,53324.79628824001 2025-05-18,18:24:39.000,138,11098495,4405,0,1747592678,13184.104125630001,28109.35955142,53324.83122384 2025-05-18,18:24:40.000,138,11098380,4045,0,1747592679,13184.245588140002,28570.936583820003,53324.84519808001 2025-05-18,18:24:41.000,138,11098479,4004,0,1747592680,13184.238851829992,25801.981926780005,53324.83122384 2025-05-18,18:24:42.000,138,11098789,4325,0,1747592681,13184.312951239997,26725.305170699998,53324.97795336 2025-05-18,18:24:43.000,138,11098654,3765,0,1747592682,13184.339896479993,29955.66063189,53324.99192760001 2025-05-18,18:24:44.000,138,11098419,4365,0,1747592683,13184.420732199993,29032.73213925,53324.89410792001 2025-05-18,18:24:45.000,138,11098559,4245,0,1747592684,13184.528513159989,26725.45320243,53324.803275360006 2025-05-18,18:24:46.000,138,11098766,3685,0,1747592685,13184.595876259998,23494.759382999997,53324.90808216 2025-05-18,18:24:47.000,138,11098567,4165,0,1747592686,13184.636294119999,31802.194333649997,53324.970966240006 2025-05-18,18:24:48.000,138,11098513,4125,0,1747592687,13184.824910799995,30417.893233380004,53325.019876080005 2025-05-18,18:24:49.000,138,11098616,4045,0,1747592688,13184.696920909999,27648.790544610005,53325.08276016001 2025-05-18,18:24:50.000,138,11098405,3165,0,1747592689,13184.696920909999,25802.729134559995,53324.86615944 2025-05-18,18:24:51.000,138,11098837,4605,0,1747592690,13184.602612569994,30417.886184250005,53325.08276016001 2025-05-18,18:24:52.000,138,11098711,4445,0,1747592691,13184.717129839999,30417.724054260005,53325.18057984001 2025-05-18,18:24:53.000,138,11098697,4485,0,1747592692,13184.7575477,32725.454135399996,53325.05481168 2025-05-18,18:24:54.000,138,11098461,4325,0,1747592693,13184.723866149994,27648.938576340006,53325.138657120006 2025-05-18,18:24:55.000,138,11098488,3845,0,1747592694,13184.83164710999,27187.347445680003,53325.236476800004 2025-05-18,18:24:56.000,138,11098631,4125,0,1747592695,13184.89227389999,27649.065460679994,53325.15263136 2025-05-18,18:24:57.000,138,11098492,3845,0,1747592696,13184.966373309995,30879.498462300005,53325.236476800004 2025-05-18,18:24:58.000,138,11098720,3645,0,1747592697,13185.06068165,30418.055363370004,53325.17359272 2025-05-18,18:24:59.000,138,11098557,4325,0,1747592698,13185.07415426999,31802.723018400007,53325.36224496 2025-05-18,18:25:00.000,138,11098472,3725,0,1747592699,13185.269507259996,24418.646557319997,53325.21551544 2025-05-18,18:25:01.000,138,11098742,3804,0,1747592700,13185.404233460002,31341.583032060007,53325.20852832001 2025-05-18,18:25:02.000,138,11098439,4325,0,1747592701,13185.532223349997,32264.483328179995,53325.355257840005 2025-05-18,18:25:03.000,138,11098453,3885,0,1747592702,13185.579377519993,32726.166097530004,53325.27839952001 2025-05-18,18:25:04.000,138,11098830,3605,0,1747592703,13185.633267999998,29495.373590279996,53325.3412836 2025-05-18,18:25:05.000,138,11098484,3725,0,1747592704,13185.673685859998,26726.270901509997,53325.32032224 2025-05-18,18:25:06.000,138,11098573,3325,0,1747592705,13185.808412059989,31803.10367142,53325.32730936001 2025-05-18,18:25:07.000,138,11098657,4085,0,1747592706,13185.882511469994,29957.021113979994,53325.32032224 2025-05-18,18:25:08.000,138,11098448,3725,0,1747592707,13185.90945670999,30418.414869,53325.48801312 2025-05-18,18:25:09.000,138,11098533,3924,0,1747592708,13185.869038849989,28111.023146100008,53325.4111548 2025-05-18,18:25:10.000,138,11098698,3045,0,1747592709,13186.09807339,27649.31218023,53325.306348000006 2025-05-18,18:25:11.000,138,11098850,3685,0,1747592710,13186.104809699995,30418.323230309994,53325.55788432 2025-05-18,18:25:12.000,138,11098648,3885,0,1747592711,13186.17890911,29956.598166180003,53325.68365248001 2025-05-18,18:25:13.000,138,11098514,4045,0,1747592712,13186.19911804,30879.56190447,53325.57884568 2025-05-18,18:25:14.000,138,11098619,3685,0,1747592713,13186.19238172999,29956.513576619996,53325.66269112001 2025-05-18,18:25:15.000,138,11098866,4045,0,1747592714,13186.25300851999,29033.366560950002,53325.66269112001 2025-05-18,18:25:16.000,138,11098475,4485,0,1747592715,13186.19238172999,20726.12193681,53325.760510800006 2025-05-18,18:25:17.000,138,11098645,4485,0,1747592716,13186.23279958999,27187.150070040007,53325.788459280004 2025-05-18,18:25:18.000,138,11098800,4004,0,1747592717,13186.27995376,29956.090628820006,53325.809420640006 2025-05-18,18:25:19.000,138,11098690,4045,0,1747592718,13186.17217279999,30878.821745819994,53325.641729760006 2025-05-18,18:25:20.000,138,11098645,4045,0,1747592719,13186.17890911,29032.76033577,53325.77448504 2025-05-18,18:25:21.000,138,11098709,4365,0,1747592720,13186.30016269,31802.032203659997,53325.83736912 2025-05-18,18:25:22.000,138,11098604,4125,0,1747592721,13186.25974483,28571.239696410004,53325.81640776 2025-05-18,18:25:23.000,138,11098824,3685,0,1747592722,13186.347316859996,30878.842893210007,53325.87230472 2025-05-18,18:25:24.000,138,11098646,3845,0,1747592723,13186.30016269,26263.728138299994,53325.7954464 2025-05-18,18:25:25.000,138,11098736,3605,0,1747592724,13186.636978189992,25802.256842849994,53325.8653176 2025-05-18,18:25:26.000,138,11098415,4325,0,1747592725,13186.663923430002,25802.249793719995,53325.977111520006 2025-05-18,18:25:27.000,138,11098358,3765,0,1747592726,13186.764968080002,27648.261859859995,53325.8653176 2025-05-18,18:25:28.000,138,11098398,3645,0,1747592727,13186.892957969998,29494.21753296,53326.00506 2025-05-18,18:25:29.000,138,11098561,3845,0,1747592728,13186.973793689998,30417.089632560004,53326.17275088 2025-05-18,18:25:30.000,138,11098554,4325,0,1747592729,13187.068102029989,30878.42699454,53325.94217592 2025-05-18,18:25:31.000,138,11098844,3645,0,1747592730,13187.135465129999,26263.5166644,53326.10287968 2025-05-18,18:25:32.000,138,11098767,3965,0,1747592731,13187.034420479999,30416.955699090002,53326.00506 2025-05-18,18:25:33.000,138,11098683,4125,0,1747592732,13187.16914667999,29032.506567090008,53326.11685392001 2025-05-18,18:25:34.000,138,11098857,4325,0,1747592733,13187.121992509994,28570.922485560004,53326.20069936 2025-05-18,18:25:35.000,138,11098595,4325,0,1747592734,13187.007475239989,35032.25373138,53326.01903424001 2025-05-18,18:25:36.000,138,11098576,3804,0,1747592735,13186.946848449988,28571.049369900007,53326.32646752 2025-05-18,18:25:37.000,138,11098538,3885,0,1747592736,13186.933375829998,31340.109763889996,53326.2496092 2025-05-18,18:25:38.000,138,11098703,4645,0,1747592737,13186.953584759998,28571.070517290005,53326.193712240005 2025-05-18,18:25:39.000,138,11098675,4325,0,1747592738,13186.785177010002,28109.803646610002,53326.074931200004 2025-05-18,18:25:40.000,138,11098757,4445,0,1747592739,13186.805385940002,24417.96279171,53326.193712240005 2025-05-18,18:25:41.000,138,11098629,4365,0,1747592740,13186.859276419993,27648.68480766,53326.18672512001 2025-05-18,18:25:42.000,138,11098645,4485,0,1747592741,13186.839067489993,27187.248757859998,53326.144802400006 2025-05-18,18:25:43.000,138,11098598,3965,0,1747592742,13186.960321069993,29494.86605292,53326.193712240005 2025-05-18,18:25:44.000,138,11098601,4645,0,1747592743,13187.047893099989,29956.605215310003,53326.34742888 2025-05-18,18:25:45.000,138,11098576,3924,0,1747592744,13187.068102029989,28110.79757394,53326.39633872 2025-05-18,18:25:46.000,138,11098485,4365,0,1747592745,13187.007475239989,26726.355491070004,53326.30550616001 2025-05-18,18:25:47.000,138,11098587,4125,0,1747592746,13187.014211549998,27187.897277819997,53326.312493280006 2025-05-18,18:25:48.000,138,11098577,4325,0,1747592747,13186.980529999993,27188.059407809997,53326.3893516 2025-05-18,18:25:49.000,138,11098628,3845,0,1747592748,13187.034420479999,29957.13390006,53326.27755768 2025-05-18,18:25:50.000,138,11098536,3325,0,1747592749,13187.142201439994,26726.616308879995,53326.29851904 2025-05-18,18:25:51.000,138,11098658,3685,0,1747592750,13187.142201439994,29034.099670469994,53326.410312960004 2025-05-18,18:25:52.000,138,11098780,3645,0,1747592751,13187.27692764,27649.81971759,53326.36839024 2025-05-18,18:25:53.000,138,11098557,4085,0,1747592752,13187.27692764,25342.287012090004,53326.38236448001 2025-05-18,18:25:54.000,138,11098630,4045,0,1747592753,13187.29040025999,31342.13991333,53326.28454480001 2025-05-18,18:25:55.000,138,11098665,4205,0,1747592754,13187.384708599995,30418.9083081,53326.431274320006 2025-05-18,18:25:56.000,138,11098526,3645,0,1747592755,13187.175882989999,29034.649502610002,53326.40332584001 2025-05-18,18:25:57.000,138,11098708,3845,0,1747592756,13187.088310959989,34573.00291188,53326.39633872 2025-05-18,18:25:58.000,138,11098437,3965,0,1747592757,13187.081574649994,31803.9213705,53326.45223568001 2025-05-18,18:25:59.000,138,11098729,4245,0,1747592758,13187.020947859994,29496.564893250004,53326.64088792001 2025-05-18,18:26:00.000,138,11098610,3924,0,1747592759,13186.758231769993,33188.59607466,53326.54306824 2025-05-18,18:26:01.000,138,11098616,3924,0,1747592760,13186.711077599997,33650.22245097,53326.50114552001 2025-05-18,18:26:02.000,138,11098577,4645,0,1747592761,13186.556142469992,29035.13589258,53326.59197808001 2025-05-18,18:26:03.000,138,11098586,3924,0,1747592762,13186.556142469992,30881.232548279993,53326.53608112 2025-05-18,18:26:04.000,138,11098583,4685,0,1747592763,13186.488779369996,32265.87200679,53326.598965200006 2025-05-18,18:26:05.000,138,11098592,4085,0,1747592764,13186.468570439996,27650.665613189994,53326.57101672001 2025-05-18,18:26:06.000,138,11098588,3845,0,1747592765,13186.482043060001,24881.51358051,53326.59197808001 2025-05-18,18:26:07.000,138,11098594,3804,0,1747592766,13186.455097819991,25804.477318799996,53326.55005536001 2025-05-18,18:26:08.000,138,11098565,4245,0,1747592767,13186.434888889991,31804.189237440005,53326.51511976 2025-05-18,18:26:09.000,138,11098603,4325,0,1747592768,13186.407943649996,30881.112713070004,53326.55005536001 2025-05-18,18:26:10.000,138,11098682,3804,0,1747592769,13186.354053169991,24419.88015507,53326.55005536001 2025-05-18,18:26:11.000,138,11098626,3804,0,1747592770,13186.36078948,27650.341353209995,53326.598965200006 2025-05-18,18:26:12.000,138,11098564,3845,0,1747592771,13186.286690069996,27188.792517330003,53326.529094000005 2025-05-18,18:26:13.000,138,11098640,3565,0,1747592772,13186.205854349995,27188.729075159994,53326.57101672001 2025-05-18,18:26:14.000,138,11098579,4325,0,1747592773,13186.145227559995,32265.343322040004,53326.4941584 2025-05-18,18:26:15.000,138,11098626,3685,0,1747592774,13186.15196386999,33188.33525685,53326.529094000005 2025-05-18,18:26:16.000,138,11098614,3725,0,1747592775,13186.01723767,29957.690781330006,53326.41730008 2025-05-18,18:26:17.000,138,11098671,3965,0,1747592776,13186.01723767,28111.608223889998,53326.47319704001 2025-05-18,18:26:18.000,138,11098593,4405,0,1747592777,13185.99702874,25342.456191210003,53326.35441600001 2025-05-18,18:26:19.000,138,11098540,3725,0,1747592778,13185.983556119994,28572.987880650006,53326.42428720001 2025-05-18,18:26:20.000,138,11098633,4445,0,1747592779,13185.99702874,30880.435996590008,53326.39633872 2025-05-18,18:26:21.000,138,11098711,4205,0,1747592780,13186.05765553,29957.380619610005,53326.410312960004 2025-05-18,18:26:22.000,138,11098662,3125,0,1747592781,13186.084600769995,29034.35343915,53326.38236448001 2025-05-18,18:26:23.000,138,11098700,3565,0,1747592782,13186.145227559995,29957.401767000003,53326.35441600001 2025-05-18,18:26:24.000,138,11098659,4325,0,1747592783,13186.21259065999,32726.448062730007,53326.361403120005 2025-05-18,18:26:25.000,138,11098609,4325,0,1747592784,13186.306898999996,33187.947554700004,53326.361403120005 2025-05-18,18:26:26.000,138,11098637,4125,0,1747592785,13186.27995376,27649.713980639994,53326.3893516 2025-05-18,18:26:27.000,138,11098500,4245,0,1747592786,13186.306898999996,22111.508603099996,53326.36839024 2025-05-18,18:26:28.000,138,11098541,4405,0,1747592787,13186.448361509996,26265.074522130002,53326.361403120005 2025-05-18,18:26:29.000,138,11098576,3804,0,1747592788,13186.502251990001,33649.355407979994,53326.3893516 2025-05-18,18:26:30.000,138,11098630,3685,0,1747592789,13186.576351399992,29957.28193179,53326.410312960004 2025-05-18,18:26:31.000,138,11098611,4285,0,1747592790,13186.549406159997,30418.999946790005,53326.39633872 2025-05-18,18:26:32.000,138,11098570,3645,0,1747592791,13186.610032949997,27188.35547127,53326.431274320006 2025-05-18,18:26:33.000,138,11098496,3725,0,1747592792,13186.670659739997,29496.000962849997,53326.38236448001 2025-05-18,18:26:34.000,138,11098663,4325,0,1747592793,13186.704341290002,32265.110700749996,53326.41730008 2025-05-18,18:26:35.000,138,11098683,4365,0,1747592794,13186.791913319998,26265.377634720004,53326.4941584 2025-05-18,18:26:36.000,138,11098572,4004,0,1747592795,13186.704341290002,23958.014108339994,53326.39633872 2025-05-18,18:26:37.000,138,11098637,4085,0,1747592796,13186.751495459997,28111.650518669994,53326.46620992 2025-05-18,18:26:38.000,138,11098634,3804,0,1747592797,13186.657187119992,30419.246666339997,53326.3893516 2025-05-18,18:26:39.000,138,11098571,4125,0,1747592798,13186.677396049992,32727.02609139,53326.51511976 2025-05-18,18:26:40.000,138,11098557,4125,0,1747592799,13186.677396049992,30419.408796329997,53326.47319704001 2025-05-18,18:26:41.000,138,11098660,3924,0,1747592800,13186.610032949997,33649.877043600005,53326.48717128 2025-05-18,18:26:42.000,138,11098692,3804,0,1747592801,13186.583087710002,29496.205387619993,53326.40332584001 2025-05-18,18:26:43.000,138,11098715,4004,0,1747592802,13186.610032949997,31803.75924051,53326.44524856 2025-05-18,18:26:44.000,138,11098582,3765,0,1747592803,13186.596560329992,25803.885191880006,53326.4941584 2025-05-18,18:26:45.000,138,11098598,3965,0,1747592804,13186.731286529997,26726.912372339997,53326.54306824 2025-05-18,18:26:46.000,138,11098577,4125,0,1747592805,13186.852540109998,30418.851915060004,53326.39633872 2025-05-18,18:26:47.000,138,11098480,3525,0,1747592806,13186.778440699993,30880.337308770002,53326.459222800004 2025-05-18,18:26:48.000,138,11098552,3965,0,1747592807,13186.636978189992,29495.726046779993,53326.22864784 2025-05-18,18:26:49.000,138,11098650,3725,0,1747592808,13186.657187119992,32726.095606229996,53326.312493280006 2025-05-18,18:26:50.000,138,11098539,4325,0,1747592809,13186.812122249998,28572.41690112,53326.36839024 2025-05-18,18:26:51.000,138,11098608,4165,0,1747592810,13186.994002619998,27649.31922936,53326.40332584001 2025-05-18,18:26:52.000,138,11098704,4045,0,1747592811,13187.19609192,29495.296049850003,53326.55005536001 2025-05-18,18:26:53.000,138,11098579,4205,0,1747592812,13187.283663949995,29033.87409831,53326.598965200006 2025-05-18,18:26:54.000,138,11098657,4485,0,1747592813,13187.425126459995,23957.31624447,53326.65486216 2025-05-18,18:26:55.000,138,11098568,4045,0,1747592814,13187.35776336,32264.610212519998,53326.60595232 2025-05-18,18:26:56.000,138,11098544,3965,0,1747592815,13187.263455019995,32264.807588159994,53326.6339008 2025-05-18,18:26:57.000,138,11098542,4165,0,1747592816,13187.054629409999,27188.390716919996,53326.73172048 2025-05-18,18:26:58.000,138,11098519,4365,0,1747592817,13186.825594870003,34572.594062339995,53326.61293944 2025-05-18,18:26:59.000,138,11098589,4605,0,1747592818,13186.650450809997,28111.460192159997,53326.51511976 2025-05-18,18:27:00.000,138,11098752,3565,0,1747592819,13186.482043060001,29034.36048828,53326.480184160006 2025-05-18,18:27:01.000,138,11098615,4085,0,1747592820,13186.522460920001,29957.28898092,53326.50114552001 2025-05-18,18:27:02.000,138,11098593,4365,0,1747592821,13186.690868669997,29033.909343959996,53326.48717128 2025-05-18,18:27:03.000,138,11098548,3804,0,1747592822,13187.061365719994,23957.076574050006,53326.55005536001 2025-05-18,18:27:04.000,138,11098646,3924,0,1747592823,13187.324081809995,34571.5507911,53326.696784880005 2025-05-18,18:27:05.000,138,11098611,4485,0,1747592824,13187.573325279991,34109.91736566,53326.73172048 2025-05-18,18:27:06.000,138,11098589,4645,0,1747592825,13187.842777680002,25341.095709119996,53326.73870760001 2025-05-18,18:27:07.000,138,11098607,3845,0,1747592826,13188.105493769988,29956.266857070004,53326.703772 2025-05-18,18:27:08.000,138,11098648,3645,0,1747592827,13188.246956279989,25341.22964259,53326.68281064 2025-05-18,18:27:09.000,138,11098666,3965,0,1747592828,13188.253692589999,30417.850938599993,53326.80857880001 2025-05-18,18:27:10.000,138,11098743,4125,0,1747592829,13188.32779199999,30879.491413170006,53326.78063032 2025-05-18,18:27:11.000,138,11098606,3565,0,1747592830,13188.374946169999,27648.99496938,53326.83652728001 2025-05-18,18:27:12.000,138,11098698,3645,0,1747592831,13188.341264619994,30418.161100319994,53326.766656080006 2025-05-18,18:27:13.000,138,11098727,4325,0,1747592832,13188.41536403,28572.26182026,53326.72473336 2025-05-18,18:27:14.000,138,11098768,3965,0,1747592833,13188.43557296,30418.168149449994,53326.934346960006 2025-05-18,18:27:15.000,138,11098688,3965,0,1747592834,13188.57029915999,30879.597150119997,53326.97626968001 2025-05-18,18:27:16.000,138,11098649,4405,0,1747592835,13188.77238845999,29033.606231369995,53326.97626968001 2025-05-18,18:27:17.000,138,11098579,4365,0,1747592836,13188.907114659996,28110.698886119993,53327.09505072001 2025-05-18,18:27:18.000,138,11098603,4325,0,1747592837,13189.021631930002,30879.935508359995,53327.23479312 2025-05-18,18:27:19.000,138,11098606,3885,0,1747592838,13189.183303370002,32264.285952539998,53327.28370296 2025-05-18,18:27:20.000,138,11098637,4685,0,1747592839,13189.264139090003,26726.172213690006,53327.24178024001 2025-05-18,18:27:21.000,138,11098676,4004,0,1747592840,13189.385392669989,29956.844885729995,53327.24178024001 2025-05-18,18:27:22.000,138,11098617,4405,0,1747592841,13189.459492079994,35956.40877264,53327.21383176 2025-05-18,18:27:23.000,138,11098656,4085,0,1747592842,13189.681790309995,24880.131951029995,53327.269728720006 2025-05-18,18:27:24.000,138,11098438,3885,0,1747592843,13189.782834959995,27649.15709937,53327.31165144001 2025-05-18,18:27:25.000,138,11098773,3965,0,1747592844,13190.139859390001,26726.115820649997,53327.52126504 2025-05-18,18:27:26.000,138,11098686,3804,0,1747592845,13190.092705219991,32725.482331919993,53327.54921352 2025-05-18,18:27:27.000,138,11098700,3725,0,1747592846,13189.964715329996,29495.00703552,53327.44440672 2025-05-18,18:27:28.000,138,11098709,4365,0,1747592847,13189.97818795,30879.39272535,53327.35357416 2025-05-18,18:27:29.000,138,11098596,3525,0,1747592848,13190.01860581,27648.783495480006,53327.39549688 2025-05-18,18:27:30.000,138,11098631,4365,0,1747592849,13189.95124270999,28110.113808330003,53327.51427792 2025-05-18,18:27:31.000,138,11098456,3965,0,1747592850,13189.82998912999,34571.374562850004,53327.42344536 2025-05-18,18:27:32.000,138,11098686,3645,0,1747592851,13189.77609865,30878.92043364,53327.52126504 2025-05-18,18:27:33.000,138,11098625,4165,0,1747592852,13189.80978019999,29955.801614490003,53327.51427792 2025-05-18,18:27:34.000,138,11098777,4325,0,1747592853,13189.87040698999,26725.157138969997,53327.5422264 2025-05-18,18:27:35.000,138,11098590,3725,0,1747592854,13189.984924259996,29493.963764279993,53327.57716200001 2025-05-18,18:27:36.000,138,11098616,3565,0,1747592855,13190.005133189996,28109.401846199995,53327.57716200001 2025-05-18,18:27:37.000,138,11098717,4045,0,1747592856,13190.106177839996,26263.213551809997,53327.88459528 2025-05-18,18:27:38.000,138,11098642,3685,0,1747592857,13190.301530830002,36416.3081121,53327.62607184001 2025-05-18,18:27:39.000,138,11098656,4205,0,1747592858,13190.321739760002,25801.580126369998,53327.67498168001 2025-05-18,18:27:40.000,138,11098668,3804,0,1747592859,13190.422784410002,27647.57104512,53327.72389152001 2025-05-18,18:27:41.000,138,11098622,4165,0,1747592860,13190.530565369998,29493.385735620002,53327.75882712 2025-05-18,18:27:42.000,138,11098646,3885,0,1747592861,13190.483411200003,29954.941620629994,53327.81472408001 2025-05-18,18:27:43.000,138,11098685,4605,0,1747592862,13190.442993340002,26262.903390089996,53327.93350512001 2025-05-18,18:27:44.000,138,11098610,3924,0,1747592863,13190.375630239992,27185.838931859995,53327.87760816 2025-05-18,18:27:45.000,138,11098665,4205,0,1747592864,13190.328476069997,31339.397801760002,53327.919530880004 2025-05-18,18:27:46.000,138,11098543,4525,0,1747592865,13190.301530830002,30416.412916080008,53327.87760816 2025-05-18,18:27:47.000,138,11098560,3444,0,1747592866,13190.281321900002,29031.93558756,53327.90555664 2025-05-18,18:27:48.000,138,11098586,4205,0,1747592867,13190.267849279997,28108.844964930002,53327.98241496001 2025-05-18,18:27:49.000,138,11098565,4325,0,1747592868,13190.274585589992,29955.005062800003,53327.94747936 2025-05-18,18:27:50.000,138,11098713,4645,0,1747592869,13190.274585589992,26262.980930520003,53328.03132480001 2025-05-18,18:27:51.000,138,11098732,3725,0,1747592870,13190.227431419997,30878.025194129994,53327.968440720004 2025-05-18,18:27:52.000,138,11098565,3525,0,1747592871,13190.180277250001,28109.133979260005,53328.03132480001 2025-05-18,18:27:53.000,138,11098657,3485,0,1747592872,13190.126386769996,28570.64756949,53328.157092960006 2025-05-18,18:27:54.000,138,11098540,3845,0,1747592873,13190.011869499991,29032.365584490006,53328.108183120006 2025-05-18,18:27:55.000,138,11098820,3885,0,1747592874,13189.964715329996,29032.499517959994,53328.206002800005 2025-05-18,18:27:56.000,138,11098491,3525,0,1747592875,13189.80978019999,28109.768400960005,53328.14311872 2025-05-18,18:27:57.000,138,11098514,3885,0,1747592876,13189.722208169995,33186.24166524,53328.21997704 2025-05-18,18:27:58.000,138,11098724,2965,0,1747592877,13189.513382559999,30417.420941670003,53328.157092960006 2025-05-18,18:27:59.000,138,11098575,4325,0,1747592878,13189.466228389989,30417.399794280005,53328.22696416001 2025-05-18,18:28:00.000,138,11098567,4445,0,1747592879,13189.216984919993,29956.055383169994,53328.18504144 2025-05-18,18:28:01.000,138,11098581,3444,0,1747592880,13189.088995029997,31802.370561899996,53328.26888688001 2025-05-18,18:28:02.000,138,11098635,4485,0,1747592881,13188.927323589996,31802.349414509998,53328.16408008 2025-05-18,18:28:03.000,138,11098786,4045,0,1747592882,13188.83975156,29033.253774869998,53328.206002800005 2025-05-18,18:28:04.000,138,11098465,4405,0,1747592883,13188.846487869996,28109.97282573,53328.157092960006 2025-05-18,18:28:05.000,138,11098596,4004,0,1747592884,13188.664607499995,24879.57506976,53328.09420888 2025-05-18,18:28:06.000,138,11098515,4445,0,1747592885,13188.49619975,26725.375662000006,53328.03132480001 2025-05-18,18:28:07.000,138,11098547,4125,0,1747592886,13188.300846759994,35032.296026159995,53328.10119600001 2025-05-18,18:28:08.000,138,11098642,3885,0,1747592887,13188.024658050002,27648.071533349997,53327.95446648 2025-05-18,18:28:09.000,138,11098694,3804,0,1747592888,13187.889931849997,32262.685800029998,53328.00337632 2025-05-18,18:28:10.000,138,11098679,4365,0,1747592889,13187.573325279991,30416.758323450005,53328.09420888 2025-05-18,18:28:11.000,138,11098629,4285,0,1747592890,13187.3173455,22571.295156480002,53328.01735056 2025-05-18,18:28:12.000,138,11098615,4205,0,1747592891,13187.034420479999,30416.758323450005,53327.93350512001 2025-05-18,18:28:13.000,138,11098771,4525,0,1747592892,13186.785177010002,27647.845961190003,53327.86363392001 2025-05-18,18:28:14.000,138,11098816,3845,0,1747592893,13186.461834130001,24878.6445846,53327.800749840004 2025-05-18,18:28:15.000,138,11098534,3565,0,1747592894,13186.434888889991,26725.157138969997,53327.66799456 2025-05-18,18:28:16.000,138,11098684,3685,0,1747592895,13186.2395359,26264.073545670006,53327.70991728 2025-05-18,18:28:17.000,138,11098750,3725,0,1747592896,13186.17217279999,27187.460231760007,53327.64703320001 2025-05-18,18:28:18.000,138,11098522,3525,0,1747592897,13186.145227559995,29495.232607679995,53327.66799456 2025-05-18,18:28:19.000,138,11098598,3965,0,1747592898,13186.07112814999,30418.647490289994,53327.5422264 2025-05-18,18:28:20.000,138,11098629,4325,0,1747592899,13186.15196386999,26726.820733650005,53327.486329440006 2025-05-18,18:28:21.000,138,11098675,4325,0,1747592900,13186.05765553,27188.376618659997,53327.5422264 2025-05-18,18:28:22.000,138,11098638,3725,0,1747592901,13186.01050135999,32726.722978799997,53327.55620064001 2025-05-18,18:28:23.000,138,11098600,3645,0,1747592902,13185.956610879999,28111.713960840003,53327.416458240004 2025-05-18,18:28:24.000,138,11098549,4125,0,1747592903,13186.03071028999,30419.253715469997,53327.36056128001 2025-05-18,18:28:25.000,138,11098441,4165,0,1747592904,13186.03071028999,29034.65655174,53327.38850976001 2025-05-18,18:28:26.000,138,11098611,4325,0,1747592905,13185.916193019999,28573.079519339997,53327.31165144001 2025-05-18,18:28:27.000,138,11098711,4165,0,1747592906,13185.882511469994,31803.660552689995,53327.22081888001 2025-05-18,18:28:28.000,138,11098709,4565,0,1747592907,13185.781466819994,29496.064405020006,53327.17190904001 2025-05-18,18:28:29.000,138,11098616,4004,0,1747592908,13185.774730509998,34111.186209060004,53327.13697344 2025-05-18,18:28:30.000,138,11098608,3525,0,1747592909,13185.653476929998,32264.927423369998,53327.12299920001 2025-05-18,18:28:31.000,138,11098625,4325,0,1747592910,13185.693894789998,25803.596177550004,53327.03915376 2025-05-18,18:28:32.000,138,11098437,4045,0,1747592911,13185.646740619988,33649.12983582,53326.99723104 2025-05-18,18:28:33.000,138,11098736,3485,0,1747592912,13185.754521579998,29033.838852660003,53326.89242424 2025-05-18,18:28:34.000,138,11098477,4325,0,1747592913,13185.592850139998,34110.36146085001,53326.82255304 2025-05-18,18:28:35.000,138,11098597,4245,0,1747592914,13185.855566229999,30418.139952929996,53326.934346960006 2025-05-18,18:28:36.000,138,11098662,3965,0,1747592915,13185.943138259994,31802.7935097,53326.73172048 2025-05-18,18:28:37.000,138,11098614,3725,0,1747592916,13186.13849125,27187.587116099996,53326.78761744001 2025-05-18,18:28:38.000,138,11098726,3645,0,1747592917,13186.508988299996,27649.213492409996,53326.696784880005 2025-05-18,18:28:39.000,138,11098692,3965,0,1747592918,13186.892957969998,29956.718001390007,53326.626913680004 2025-05-18,18:28:40.000,138,11098679,4405,0,1747592919,13187.155674059999,30879.822722280005,53326.626913680004 2025-05-18,18:28:41.000,138,11098645,4245,0,1747592920,13187.45207169999,31341.286968600005,53326.52210688001 2025-05-18,18:28:42.000,138,11098684,3845,0,1747592921,13187.728260409996,30418.224542490003,53326.59197808001 2025-05-18,18:28:43.000,138,11098787,4165,0,1747592922,13187.815832439992,29956.866033119994,53326.5640296 2025-05-18,18:28:44.000,138,11098547,4004,0,1747592923,13187.923613400002,31341.575982929993,53326.67582352 2025-05-18,18:28:45.000,138,11098635,4165,0,1747592924,13187.964031260002,34110.699819090005,53326.89242424 2025-05-18,18:28:46.000,138,11098725,4165,0,1747592925,13187.957294949993,29957.035212240007,53326.57101672001 2025-05-18,18:28:47.000,138,11098664,3605,0,1747592926,13187.883195540002,28572.72001371,53326.67582352 2025-05-18,18:28:48.000,138,11098810,3845,0,1747592927,13187.876459229992,28572.656571540007,53326.529094000005 2025-05-18,18:28:49.000,138,11098456,4004,0,1747592928,13187.916877089992,28111.234620000003,53326.58499096 2025-05-18,18:28:50.000,138,11098556,3845,0,1747592929,13188.038130669993,27188.045309549998,53326.647875040006 2025-05-18,18:28:51.000,138,11098747,4405,0,1747592930,13188.287374139989,29034.120817860006,53326.61293944 2025-05-18,18:28:52.000,138,11098724,3804,0,1747592931,13188.314319379999,31341.597130320006,53326.73870760001 2025-05-18,18:28:53.000,138,11098784,4125,0,1747592932,13188.523144989995,31341.237624689995,53326.75966896001 2025-05-18,18:28:54.000,138,11098509,4285,0,1747592933,13188.83975156,30418.386672480003,53326.61293944 2025-05-18,18:28:55.000,138,11098502,3444,0,1747592934,13189.028368239997,30879.519609690004,53326.578003840004 2025-05-18,18:28:56.000,138,11098578,3685,0,1747592935,13189.223721230002,32725.771346249996,53326.67582352 2025-05-18,18:28:57.000,138,11098685,4045,0,1747592936,13189.297820639993,28110.381675270008,53326.75268184 2025-05-18,18:28:58.000,138,11098822,3605,0,1747592937,13189.61442721,26264.249773920004,53326.66883640001 2025-05-18,18:28:59.000,138,11098689,4125,0,1747592938,13189.621163519994,30417.646513829997,53326.67582352 2025-05-18,18:29:00.000,138,11098572,3804,0,1747592939,13189.76936233999,31801.975810620002,53326.703772 2025-05-18,18:29:01.000,138,11098864,4004,0,1747592940,13189.944506399996,26725.28402331,53326.75966896001 2025-05-18,18:29:02.000,138,11098562,3765,0,1747592941,13189.99839688,30417.265860810003,53326.59197808001 2025-05-18,18:29:03.000,138,11098358,3485,0,1747592942,13190.025342119996,27648.127926390007,53326.85050152 2025-05-18,18:29:04.000,138,11098329,3444,0,1747592943,13190.065759979996,30878.90633538,53326.815565920006 2025-05-18,18:29:05.000,138,11098698,3924,0,1747592944,13189.964715329996,28109.592172710007,53326.90639848001 2025-05-18,18:29:06.000,138,11098632,3565,0,1747592945,13189.964715329996,25802.270941110008,53326.87845 2025-05-18,18:29:07.000,138,11098686,3565,0,1747592946,13189.82998912999,28571.92346202,53326.94133408 2025-05-18,18:29:08.000,138,11098649,4245,0,1747592947,13189.924297469996,29495.02818291,53326.85050152 2025-05-18,18:29:09.000,138,11098768,3845,0,1747592948,13189.83672544,33187.42591908001,53326.83652728001 2025-05-18,18:29:10.000,138,11098808,3885,0,1747592949,13189.95124270999,28110.839868719995,53326.90639848001 2025-05-18,18:29:11.000,138,11098553,4165,0,1747592950,13190.126386769996,33187.552803419996,53326.7736432 2025-05-18,18:29:12.000,138,11098572,3605,0,1747592951,13190.395839169993,28572.600178499997,53326.983256800006 2025-05-18,18:29:13.000,138,11098625,4085,0,1747592952,13190.685500499989,34111.193258190004,53327.081076480004 2025-05-18,18:29:14.000,138,11098575,4125,0,1747592953,13191.13683327,30419.0492907,53327.13697344 2025-05-18,18:29:15.000,138,11098664,3685,0,1747592954,13191.480385080002,31342.013028989997,53326.94133408 2025-05-18,18:29:16.000,138,11098597,4325,0,1747592955,13191.709419619998,25342.336356,53327.16492192 2025-05-18,18:29:17.000,138,11098554,3605,0,1747592956,13191.98560832999,30419.246666339997,53327.14396056001 2025-05-18,18:29:18.000,138,11098399,4405,0,1747592957,13191.96539939999,29035.065401279993,53327.22081888001 2025-05-18,18:29:19.000,138,11098524,4045,0,1747592958,13192.06644404999,30419.5427298,53327.248767360004 2025-05-18,18:29:20.000,138,11098605,3485,0,1747592959,13191.924981539989,29958.367497810003,53327.3326128 2025-05-18,18:29:21.000,138,11098457,4205,0,1747592960,13191.790255339998,30420.205348019997,53327.486329440006 2025-05-18,18:29:22.000,138,11098371,4245,0,1747592961,13191.823936889989,34573.99683921,53327.54921352 2025-05-18,18:29:23.000,138,11098632,3485,0,1747592962,13191.675738069993,33189.39262635,53327.61908472 2025-05-18,18:29:24.000,138,11098712,3565,0,1747592963,13191.628583899997,28112.602151219995,53327.6120976 2025-05-18,18:29:25.000,138,11098530,3645,0,1747592964,13191.318713640001,31804.351367430005,53327.66799456 2025-05-18,18:29:26.000,138,11098588,3765,0,1747592965,13191.406285669997,29497.030135830006,53327.69594304001 2025-05-18,18:29:27.000,138,11098671,4165,0,1747592966,13191.561220800002,31804.42185873,53327.66100744 2025-05-18,18:29:28.000,138,11098460,3725,0,1747592967,13191.790255339998,27650.630367539998,53327.6819688 2025-05-18,18:29:29.000,138,11098364,3645,0,1747592968,13192.11359822,27650.75725188,53327.80773696 2025-05-18,18:29:30.000,138,11098471,4085,0,1747592969,13192.24832441999,32265.970694610005,53327.926518 2025-05-18,18:29:31.000,138,11098389,4325,0,1747592970,13192.618821470001,24419.992941150005,53327.8566468 2025-05-18,18:29:32.000,138,11098509,4085,0,1747592971,13192.780492910002,31803.857928330006,53327.89856952 2025-05-18,18:29:33.000,138,11098639,4205,0,1747592972,13192.874801249993,32265.258732479997,53327.93350512001 2025-05-18,18:29:34.000,138,11098472,3485,0,1747592973,13193.056681619993,27188.700878639997,53327.989402080006 2025-05-18,18:29:35.000,138,11098482,4004,0,1747592974,13193.191407819999,27188.454159090004,53327.926518 2025-05-18,18:29:36.000,138,11098312,3845,0,1747592975,13193.339606639995,29034.719993909996,53327.94747936 2025-05-18,18:29:37.000,138,11098708,3885,0,1747592976,13193.53495963,23035.02217353,53328.00337632 2025-05-18,18:29:38.000,138,11098518,3685,0,1747592977,13193.69663107,30419.0492907,53328.038311920005 2025-05-18,18:29:39.000,138,11098680,3685,0,1747592978,13193.817884650001,29034.564913049995,53328.11517024 2025-05-18,18:29:40.000,138,11098484,3485,0,1747592979,13193.972819779992,26726.905323209998,53328.26888688001 2025-05-18,18:29:41.000,138,11098637,4405,0,1747592980,13194.067128119998,33649.172130599996,53328.22696416001 2025-05-18,18:29:42.000,138,11098813,4485,0,1747592981,13193.885247749997,27187.960719990006,53328.28286112 2025-05-18,18:29:43.000,138,11098732,3965,0,1747592982,13193.831357269992,33187.22854344,53328.2409384 2025-05-18,18:29:44.000,138,11098633,4365,0,1747592983,13193.481069149995,28571.7542829,53328.450552 2025-05-18,18:29:45.000,138,11098608,3924,0,1747592984,13193.191407819999,29494.605235109993,53328.422603520004 2025-05-18,18:29:46.000,138,11098494,3804,0,1747592985,13193.177935199994,28571.60625117,53328.660165600006 2025-05-18,18:29:47.000,138,11098656,3885,0,1747592986,13193.036472689993,31340.504515170003,53328.61824288 2025-05-18,18:29:48.000,138,11098522,3725,0,1747592987,13193.090363169998,32263.397762160006,53328.42959064 2025-05-18,18:29:49.000,138,11098623,4205,0,1747592988,13193.339606639995,26264.214528270008,53328.39465504001 2025-05-18,18:29:50.000,138,11098837,4325,0,1747592989,13193.56864117999,29033.338364430005,53328.54837168 2025-05-18,18:29:51.000,138,11098591,4205,0,1747592990,13193.730312619991,29956.337348369998,53328.48548760001 2025-05-18,18:29:52.000,138,11098718,3685,0,1747592991,13193.932401919992,24418.258855170003,53328.53439744001 2025-05-18,18:29:53.000,138,11098593,4405,0,1747592992,13194.100809670002,27648.966772860003,53328.46452624001 2025-05-18,18:29:54.000,138,11098677,3205,0,1747592993,13194.323107899989,32264.525622960005,53328.450552 2025-05-18,18:29:55.000,138,11098613,4165,0,1747592994,13194.478043029994,28572.459195899995,53328.53439744001 2025-05-18,18:29:56.000,138,11098602,4004,0,1747592995,13194.659923399995,32264.722998600002,53328.47850048 2025-05-18,18:29:57.000,138,11098483,4125,0,1747592996,13194.83506746,31802.990885339997,53328.63221712001 2025-05-18,18:29:58.000,138,11098794,3525,0,1747592997,13195.050629379992,30418.365525090005,53328.65317848001 2025-05-18,18:29:59.000,138,11098622,3525,0,1747592998,13195.232509749992,32264.25070689,53328.757985280005 2025-05-18,18:30:00.000,138,11098599,4205,0,1747592999,13195.414390119993,27648.959723730004,53328.72304968 2025-05-18,18:30:01.000,138,11098761,4045,0,1747593000,13195.501962149989,26264.411903910004,53328.778946640006 2025-05-18,18:30:02.000,138,11098571,4045,0,1747593001,13195.569325249999,29033.324266170006,53328.757985280005 2025-05-18,18:30:03.000,138,11098717,4325,0,1747593002,13195.677106209994,31801.863024539998,53328.827856480006 2025-05-18,18:30:04.000,138,11098594,3924,0,1747593003,13195.501962149989,28571.084615550004,53328.77195952001 2025-05-18,18:30:05.000,138,11098508,4085,0,1747593004,13195.252718679993,29955.153094530004,53328.86977920001 2025-05-18,18:30:06.000,138,11098624,3965,0,1747593005,13194.990002589991,32723.713000289994,53328.757985280005 2025-05-18,18:30:07.000,138,11098628,4045,0,1747593006,13194.902430559996,24416.249853119996,53328.86977920001 2025-05-18,18:30:08.000,138,11098739,4205,0,1747593007,13195.037156760001,30877.129954620003,53328.96759888001 2025-05-18,18:30:09.000,138,11098664,3965,0,1747593008,13195.104519859997,34107.492464940005,53328.85580496 2025-05-18,18:30:10.000,138,11098541,4004,0,1747593009,13195.313345469993,30415.595216999995,53328.98856024001 2025-05-18,18:30:11.000,138,11098368,3325,0,1747593010,13195.71078776,27646.61941257,53328.88375344 2025-05-18,18:30:12.000,138,11098674,3845,0,1747593011,13195.85225027,31338.77747832,53328.925676160005 2025-05-18,18:30:13.000,138,11098825,4165,0,1747593012,13196.256428870001,28569.413971739996,53329.06541856001 2025-05-18,18:30:14.000,138,11098394,4205,0,1747593013,13196.458518170002,25800.818820329994,53329.03747008001 2025-05-18,18:30:15.000,138,11098588,4045,0,1747593014,13196.586508059998,30416.286031740005,53329.24009656 2025-05-18,18:30:16.000,138,11098718,3565,0,1747593015,13196.88290569999,29031.597229320003,53329.17022536 2025-05-18,18:30:17.000,138,11098716,3485,0,1747593016,13197.29382061,26262.797653140005,53329.18419960001 2025-05-18,18:30:18.000,138,11098618,3845,0,1747593017,13197.287084299991,29954.666704560004,53329.27503216001 2025-05-18,18:30:19.000,138,11098545,4085,0,1747593018,13197.327502159991,31338.76338006,53329.3588776 2025-05-18,18:30:20.000,138,11098669,3885,0,1747593019,13197.25340275,28108.21054323,53329.34490336 2025-05-18,18:30:21.000,138,11098672,3685,0,1747593020,13197.01089559,31338.31223574,53329.25407080001 2025-05-18,18:30:22.000,138,11098683,3924,0,1747593021,13196.896378319994,31338.114860100002,53329.309967760004 2025-05-18,18:30:23.000,138,11098559,3885,0,1747593022,13196.815542599994,29953.44720507,53329.37285184001 2025-05-18,18:30:24.000,138,11098661,3365,0,1747593023,13196.539353890003,26261.359630620005,53329.51958136001 2025-05-18,18:30:25.000,138,11098568,3685,0,1747593024,13196.471990789993,26722.485518700007,53329.50560712 2025-05-18,18:30:26.000,138,11098699,4325,0,1747593025,13196.303583039997,28106.561046810006,53329.52656848 2025-05-18,18:30:27.000,138,11098665,4205,0,1747593026,13196.108230049991,26260.083738090005,53329.7431692 2025-05-18,18:30:28.000,138,11098685,4165,0,1747593027,13196.00718539999,28567.031365799994,53329.547529840005 2025-05-18,18:30:29.000,138,11098593,4245,0,1747593028,13196.03413064,29489.88936714,53329.58945256001 2025-05-18,18:30:30.000,138,11098804,4085,0,1747593029,13196.256428870001,30874.148172629997,53329.645349520004 2025-05-18,18:30:31.000,138,11098683,4365,0,1747593030,13196.505672339998,31797.288139170007,53329.68028512 2025-05-18,18:30:32.000,138,11098581,4285,0,1747593031,13196.701025329989,29028.559054290003,53329.645349520004 2025-05-18,18:30:33.000,138,11098538,3005,0,1747593032,13196.876169389994,24414.078721080004,53329.68727224001 2025-05-18,18:30:34.000,138,11098678,4365,0,1747593033,13197.01089559,26259.935706360004,53329.63137528 2025-05-18,18:30:35.000,138,11098660,3924,0,1747593034,13196.96374141999,32259.1541859,53329.62438816 2025-05-18,18:30:36.000,138,11098635,3685,0,1747593035,13196.88290569999,34566.48951576,53329.72919496 2025-05-18,18:30:37.000,138,11098696,3965,0,1747593036,13196.808806289999,27643.968939690007,53329.84098888 2025-05-18,18:30:38.000,138,11098607,4485,0,1747593037,13196.694289019993,30412.740319350007,53329.78509192001 2025-05-18,18:30:39.000,138,11098792,4045,0,1747593038,13196.559562820003,32258.33648682,53329.80605328001 2025-05-18,18:30:40.000,138,11098373,3365,0,1747593039,13196.384418759997,27643.158289740008,53329.93880856 2025-05-18,18:30:41.000,138,11098644,3485,0,1747593040,13196.108230049991,27642.967963229996,53329.89688584 2025-05-18,18:30:42.000,138,11098788,3565,0,1747593041,13195.98697646999,30872.970967920002,53329.94579568001 2025-05-18,18:30:43.000,138,11098645,4004,0,1747593042,13195.549116319999,34564.66379109,53330.02265400001 2025-05-18,18:30:44.000,138,11098754,3444,0,1747593043,13195.259454990002,32718.651724950003,53329.834001760006 2025-05-18,18:30:45.000,138,11098694,3725,0,1747593044,13194.956321040001,26257.870311270002,53329.847976 2025-05-18,18:30:46.000,138,11098593,4085,0,1747593045,13194.76770435999,30872.53392186,53329.79207904 2025-05-18,18:30:47.000,138,11098653,4085,0,1747593046,13194.70707756999,32718.51779148,53329.93880856 2025-05-18,18:30:48.000,138,11098679,4165,0,1747593047,13194.781176979996,29949.831001380007,53329.82002752 2025-05-18,18:30:49.000,138,11098800,3845,0,1747593048,13194.882221629996,29488.345607669995,53329.9178472 2025-05-18,18:30:50.000,138,11098507,4045,0,1747593049,13194.902430559996,29949.788706599997,53329.70124648 2025-05-18,18:30:51.000,138,11098576,3965,0,1747593050,13194.862012699996,31795.864214910005,53329.764130560005 2025-05-18,18:30:52.000,138,11098584,3765,0,1747593051,13194.72728649999,25335.583289460003,53329.75015632 2025-05-18,18:30:53.000,138,11098586,4125,0,1747593052,13194.5925603,28104.643683450005,53329.70124648 2025-05-18,18:30:54.000,138,11098504,4004,0,1747593053,13194.329844209999,32258.139111180004,53329.764130560005 2025-05-18,18:30:55.000,138,11098569,4205,0,1747593054,13194.040182880002,32258.18140596,53329.69425936 2025-05-18,18:30:56.000,138,11098573,4285,0,1747593055,13193.61579535,28104.805813440005,53329.79207904 2025-05-18,18:30:57.000,138,11098678,4085,0,1747593056,13193.299188779994,30412.070651999995,53329.73618208001 2025-05-18,18:30:58.000,138,11098712,4045,0,1747593057,13192.841119700002,25797.096879689998,53329.69425936 2025-05-18,18:30:59.000,138,11098635,4245,0,1747593058,13192.497567890001,27181.397979960006,53329.58246544 2025-05-18,18:31:00.000,138,11098511,3924,0,1747593059,13192.362841689996,28104.20663739,53329.55451696 2025-05-18,18:31:01.000,138,11098604,3845,0,1747593060,13192.12707083999,32257.568131649998,53329.38682608 2025-05-18,18:31:02.000,138,11098613,4365,0,1747593061,13192.00581725999,23951.105960939996,53329.38682608 2025-05-18,18:31:03.000,138,11098574,3845,0,1747593062,13191.689210689998,30873.584242230005,53329.30298064001 2025-05-18,18:31:04.000,138,11098638,3804,0,1747593063,13191.359131500001,29950.937714789994,53329.27503216001 2025-05-18,18:31:05.000,138,11098729,3965,0,1747593064,13191.1570422,28105.256957759993,53329.212148080005 2025-05-18,18:31:06.000,138,11098565,4125,0,1747593065,13190.961689209995,28567.13005362,53329.149264 2025-05-18,18:31:07.000,138,11098601,3924,0,1747593066,13190.87411718,27182.821904220007,53329.06541856001 2025-05-18,18:31:08.000,138,11098616,3565,0,1747593067,13190.78654514999,20260.82296377,53329.00253448 2025-05-18,18:31:09.000,138,11098640,3485,0,1747593068,13190.76633621999,27644.67385269,53329.05843144 2025-05-18,18:31:10.000,138,11098556,4045,0,1747593069,13190.651818949998,25798.908506100008,53328.925676160005 2025-05-18,18:31:11.000,138,11098576,3765,0,1747593070,13190.577719539993,30413.75539407,53328.946637520006 2025-05-18,18:31:12.000,138,11098566,3765,0,1747593071,13190.490147509998,25337.634586290005,53328.89074056 2025-05-18,18:31:13.000,138,11098634,3804,0,1747593072,13190.449729649998,31337.106834510007,53328.6951012 2025-05-18,18:31:14.000,138,11098734,4325,0,1747593073,13190.416048099993,26722.337486970006,53328.68112696001 2025-05-18,18:31:15.000,138,11098686,3525,0,1747593074,13190.368893929997,25337.895404099996,53328.5553588 2025-05-18,18:31:16.000,138,11098580,3924,0,1747593075,13190.261112970002,28568.25791442,53328.63221712001 2025-05-18,18:31:17.000,138,11098668,4165,0,1747593076,13189.97818795,25799.218667819994,53328.5553588 2025-05-18,18:31:18.000,138,11098659,4445,0,1747593077,13189.72894447999,26721.844047870007,53328.422603520004 2025-05-18,18:31:19.000,138,11098536,3924,0,1747593078,13189.365183739988,28567.553001420005,53328.40164216 2025-05-18,18:31:20.000,138,11098657,3325,0,1747593079,13189.021631930002,33182.124973319995,53328.33875808 2025-05-18,18:31:21.000,138,11098600,4125,0,1747593080,13188.75217952999,33181.90645029,53328.33177096 2025-05-18,18:31:22.000,138,11098614,3965,0,1747593081,13188.61745333,28566.904481460006,53328.19202856 2025-05-18,18:31:23.000,138,11098564,3965,0,1747593082,13188.5972444,34566.228697950006,53328.108183120006 2025-05-18,18:31:24.000,138,11098611,4405,0,1747593083,13188.50967236999,22106.242902989994,53328.02433768 2025-05-18,18:31:25.000,138,11098619,4285,0,1747593084,13188.57029915999,28105.581217740008,53328.01735056 2025-05-18,18:31:26.000,138,11098632,3885,0,1747593085,13188.49619975,32720.526793530007,53327.98241496001 2025-05-18,18:31:27.000,138,11098580,3804,0,1747593086,13188.49619975,29028.862166880004,53327.940492240006 2025-05-18,18:31:28.000,138,11098433,3125,0,1747593087,13188.55682654,27183.188458980003,53327.7867756 2025-05-18,18:31:29.000,138,11098625,3725,0,1747593088,13188.59050808999,30413.76949233,53327.800749840004 2025-05-18,18:31:30.000,138,11098598,3205,0,1747593089,13188.684816429995,31337.043392339998,53327.66799456 2025-05-18,18:31:31.000,138,11098644,3765,0,1747593090,13188.725234289996,26722.39388001,53327.67498168001 2025-05-18,18:31:32.000,138,11098573,4205,0,1747593091,13188.806070009996,29491.538863559996,53327.654020320006 2025-05-18,18:31:33.000,138,11098596,3525,0,1747593092,13188.833015249991,31799.064519930005,53327.584149120004 2025-05-18,18:31:34.000,138,11098631,4365,0,1747593093,13188.866696799996,28106.991043739996,53327.52126504 2025-05-18,18:31:35.000,138,11098653,4045,0,1747593094,13188.792597389991,28106.828913749996,53327.45139384 2025-05-18,18:31:36.000,138,11098684,3645,0,1747593095,13188.725234289996,30414.150145349995,53327.34658704 2025-05-18,18:31:37.000,138,11098653,4045,0,1747593096,13188.5972444,27645.054505709995,53327.32562568 2025-05-18,18:31:38.000,138,11098650,3645,0,1747593097,13188.43557296,34567.476393959994,53327.248767360004 2025-05-18,18:31:39.000,138,11098591,4004,0,1747593098,13188.314319379999,25799.16227478,53327.22081888001 2025-05-18,18:31:40.000,138,11098652,3125,0,1747593099,13188.267165209989,28106.751373320003,53327.12299920001 2025-05-18,18:31:41.000,138,11098681,4365,0,1747593100,13188.294110449999,27645.442207860004,53327.06011512 2025-05-18,18:31:42.000,138,11098672,4245,0,1747593101,13188.314319379999,31337.35355406,53327.0880636 2025-05-18,18:31:43.000,138,11098660,3444,0,1747593102,13188.38841878999,30875.649637320006,53326.97626968001 2025-05-18,18:31:44.000,138,11098597,4405,0,1747593103,13188.5972444,30414.023261010007,53326.92037272 2025-05-18,18:31:45.000,138,11098591,4445,0,1747593104,13188.57029915999,25337.52884934,53326.94133408 2025-05-18,18:31:46.000,138,11098504,4045,0,1747593105,13188.523144989995,32721.0836748,53326.94133408 2025-05-18,18:31:47.000,138,11098473,4205,0,1747593106,13188.47599082,27644.67385269,53326.78761744001 2025-05-18,18:31:48.000,138,11098624,3685,0,1747593107,13188.442309269994,34566.6164001,53326.8435144 2025-05-18,18:31:49.000,138,11098637,4285,0,1747593108,13188.43557296,29028.714135150003,53326.78063032 2025-05-18,18:31:50.000,138,11098907,4365,0,1747593109,13188.442309269994,32259.097792860004,53326.71774624001 2025-05-18,18:31:51.000,138,11098553,4405,0,1747593110,13188.307583069989,29028.41102256,53326.61293944 2025-05-18,18:31:52.000,138,11098796,3645,0,1747593111,13188.61071701999,23029.051560420005,53326.65486216 2025-05-18,18:31:53.000,138,11098557,3965,0,1747593112,13188.63092594999,32719.991059649998,53326.66883640001 2025-05-18,18:31:54.000,138,11098592,3485,0,1747593113,13188.69828905,31335.59832069,53326.78761744001 2025-05-18,18:31:55.000,138,11098768,3765,0,1747593114,13188.77912477,30873.901453080005,53326.8435144 2025-05-18,18:31:56.000,138,11098538,3765,0,1747593115,13188.65787119,28566.608418000003,53326.75966896001 2025-05-18,18:31:57.000,138,11098560,4004,0,1747593116,13188.73870691,32719.82188053,53326.71774624001 2025-05-18,18:31:58.000,138,11098536,4004,0,1747593117,13188.73870691,30873.880305690007,53326.73870760001 2025-05-18,18:31:59.000,138,11098627,4085,0,1747593118,13188.75217952999,29951.064599129997,53326.72473336 2025-05-18,18:32:00.000,138,11098645,3565,0,1747593119,13188.853224179991,24874.873300050007,53326.7736432 2025-05-18,18:32:01.000,138,11098562,3845,0,1747593120,13188.961005140001,25336.471479839995,53326.696784880005 2025-05-18,18:32:02.000,138,11098609,3885,0,1747593121,13189.055313479992,25336.513774620005,53326.66883640001 2025-05-18,18:32:03.000,138,11098581,4485,0,1747593122,13189.183303370002,29028.382826040004,53326.68281064 2025-05-18,18:32:04.000,138,11098704,3804,0,1747593123,13189.284348019988,35027.84097600001,53326.696784880005 2025-05-18,18:32:05.000,138,11098665,4325,0,1747593124,13189.311293259998,31335.957826319995,53326.647875040006 2025-05-18,18:32:06.000,138,11098626,4365,0,1747593125,13189.419074219993,35027.74228818,53326.65486216 2025-05-18,18:32:07.000,138,11098585,4565,0,1747593126,13189.493173629999,29951.558038229996,53326.64088792001 2025-05-18,18:32:08.000,138,11098610,3485,0,1747593127,13189.54706410999,29028.685938630006,53326.73870760001 2025-05-18,18:32:09.000,138,11098555,4205,0,1747593128,13189.641372449994,30874.74029955,53326.61992656001 2025-05-18,18:32:10.000,138,11098577,3804,0,1747593129,13189.69526293,32720.851053510007,53326.78063032 2025-05-18,18:32:11.000,138,11098616,3845,0,1747593130,13189.722208169995,27183.082722029998,53326.8435144 2025-05-18,18:32:12.000,138,11098680,3924,0,1747593131,13189.70873554999,31336.486511070005,53326.73172048 2025-05-18,18:32:13.000,138,11098605,4245,0,1747593132,13189.782834959995,28106.032362059996,53326.78063032 2025-05-18,18:32:14.000,138,11098740,3924,0,1747593133,13189.87040698999,30874.972920839995,53326.82255304 2025-05-18,18:32:15.000,138,11098522,3924,0,1747593134,13189.91082484999,25798.612442640006,53326.766656080006 2025-05-18,18:32:16.000,138,11098605,4325,0,1747593135,13189.944506399996,27182.955837689995,53326.82255304 2025-05-18,18:32:17.000,138,11098637,4245,0,1747593136,13189.803043889995,31797.774529140006,53326.864475760005 2025-05-18,18:32:18.000,138,11098656,4004,0,1747593137,13189.661581379994,30413.226709320006,53326.85748864001 2025-05-18,18:32:19.000,138,11098522,3645,0,1747593138,13189.533591489999,27644.384838359998,53326.82954016 2025-05-18,18:32:20.000,138,11098657,4285,0,1747593139,13189.223721230002,25336.89442764,53326.95530832001 2025-05-18,18:32:21.000,138,11098650,4004,0,1747593140,13188.961005140001,29490.255921899996,53326.85748864001 2025-05-18,18:32:22.000,138,11098668,3605,0,1747593141,13188.705025359995,30874.549973040004,53326.97626968001 2025-05-18,18:32:23.000,138,11098518,3565,0,1747593142,13188.59050808999,29490.121988429994,53326.87845 2025-05-18,18:32:24.000,138,11098522,3765,0,1747593143,13188.50967236999,29951.17738521,53326.82954016 2025-05-18,18:32:25.000,138,11098615,4525,0,1747593144,13188.482727129995,32258.287142910005,53326.794604560004 2025-05-18,18:32:26.000,138,11098550,3965,0,1747593145,13188.46925450999,29950.451324819995,53326.78761744001 2025-05-18,18:32:27.000,138,11098594,4085,0,1747593146,13188.63092594999,29950.190507010004,53326.85050152 2025-05-18,18:32:28.000,138,11098630,3965,0,1747593147,13188.81954263,31795.850116650006,53326.82954016 2025-05-18,18:32:29.000,138,11098722,3885,0,1747593148,13189.001423000002,31795.723232310003,53326.83652728001 2025-05-18,18:32:30.000,138,11098703,4165,0,1747593149,13189.136149199992,31795.673888399993,53326.78063032 2025-05-18,18:32:31.000,138,11098660,3725,0,1747593150,13189.304556949988,23027.627636160003,53326.82954016 2025-05-18,18:32:32.000,138,11098626,3924,0,1747593151,13189.398865289993,28103.720247420002,53326.80159168 2025-05-18,18:32:33.000,138,11098633,4325,0,1747593152,13189.311293259998,27642.220755450006,53326.87146288 2025-05-18,18:32:34.000,138,11098655,4045,0,1747593153,13189.102467650002,23950.492686629994,53326.89242424 2025-05-18,18:32:35.000,138,11098563,4085,0,1747593154,13188.859960490001,29026.82496831,53326.88543712001 2025-05-18,18:32:36.000,138,11098651,4325,0,1747593155,13188.48946343999,25335.28017687,53326.80857880001 2025-05-18,18:32:37.000,138,11098626,3725,0,1747593156,13188.199802109993,28565.797768050004,53326.815565920006 2025-05-18,18:32:38.000,138,11098575,4165,0,1747593157,13187.869722919997,25335.75246858,53326.82954016 2025-05-18,18:32:39.000,138,11098608,4085,0,1747593158,13187.660897310001,32258.082718139995,53326.766656080006 2025-05-18,18:32:40.000,138,11098630,3885,0,1747593159,13187.5194348,28566.50268105,53326.794604560004 2025-05-18,18:32:41.000,138,11098553,4125,0,1747593160,13187.364499669995,27643.72222014,53326.73870760001 2025-05-18,18:32:42.000,138,11098648,3605,0,1747593161,13187.3173455,32258.583206370007,53326.794604560004 2025-05-18,18:32:43.000,138,11098586,3605,0,1747593162,13187.23650978,27643.912546649997,53326.7736432 2025-05-18,18:32:44.000,138,11098683,3885,0,1747593163,13187.283663949995,30412.782614130003,53326.68979776001 2025-05-18,18:32:45.000,138,11098585,4325,0,1747593164,13187.35776336,27182.58928293,53326.75966896001 2025-05-18,18:32:46.000,138,11098625,4405,0,1747593165,13187.465544319995,29951.635578660003,53326.66883640001 2025-05-18,18:32:47.000,138,11098653,4165,0,1747593166,13187.593534209991,28105.701052949997,53326.626913680004 2025-05-18,18:32:48.000,138,11098557,4325,0,1747593167,13187.694578859991,28567.13005362,53326.61992656001 2025-05-18,18:32:49.000,138,11098661,4205,0,1747593168,13187.788887199997,32259.14713677,53326.53608112 2025-05-18,18:32:50.000,138,11098622,3525,0,1747593169,13187.849513989997,33643.321352700004,53326.60595232 2025-05-18,18:32:51.000,138,11098645,4525,0,1747593170,13187.849513989997,32720.357614409993,53326.61293944 2025-05-18,18:32:52.000,138,11098577,4365,0,1747593171,13187.809096129997,29028.41807169,53326.598965200006 2025-05-18,18:32:53.000,138,11098523,4525,0,1747593172,13187.526171109996,31335.640615469994,53326.57101672001 2025-05-18,18:32:54.000,138,11098711,4245,0,1747593173,13187.175882989999,28105.214662979997,53326.55704248 2025-05-18,18:32:55.000,138,11098666,3765,0,1747593174,13186.738022839992,29489.58625455,53326.55704248 2025-05-18,18:32:56.000,138,11098581,4125,0,1747593175,13186.34058055,26259.153252930002,53326.61293944 2025-05-18,18:32:57.000,138,11098633,4325,0,1747593176,13185.842093609994,29489.607401939997,53326.57101672001 2025-05-18,18:32:58.000,138,11098626,3765,0,1747593177,13185.532223349997,28566.897432330006,53326.57101672001 2025-05-18,18:32:59.000,138,11098566,3645,0,1747593178,13185.188671539996,32259.062547210007,53326.47319704001 2025-05-18,18:33:00.000,138,11098681,4205,0,1747593179,13185.027000099995,29490.551985359998,53326.48717128 2025-05-18,18:33:01.000,138,11098627,4125,0,1747593180,13184.91248282999,29029.475441190007,53326.361403120005 2025-05-18,18:33:02.000,138,11098688,3605,0,1747593181,13184.946164379995,27645.371716559996,53326.27057056 2025-05-18,18:33:03.000,138,11098678,3725,0,1747593182,13185.047209029995,30876.171272940002,53326.21467360001 2025-05-18,18:33:04.000,138,11098662,3725,0,1747593183,13185.289716189996,30876.417992489995,53326.144802400006 2025-05-18,18:33:05.000,138,11098647,4045,0,1747593184,13185.498541799992,30876.6788103,53326.08890544001 2025-05-18,18:33:06.000,138,11098610,3845,0,1747593185,13185.714103719998,29953.841956350007,53326.00506 2025-05-18,18:33:07.000,138,11098716,3765,0,1747593186,13185.92966563999,29492.321316989997,53326.01204712 2025-05-18,18:33:08.000,138,11098644,3725,0,1747593187,13185.963347189994,30876.83389116,53325.956150160004 2025-05-18,18:33:09.000,138,11098671,4405,0,1747593188,13185.94987456999,26261.768480159997,53325.83038200001 2025-05-18,18:33:10.000,138,11098531,4245,0,1747593189,13185.835357299999,28107.625465439996,53325.7954464 2025-05-18,18:33:11.000,138,11098638,3645,0,1747593190,13185.707367409988,30876.446189010006,53325.90025320001 2025-05-18,18:33:12.000,138,11098563,3965,0,1747593191,13185.579377519993,31799.163207749996,53325.82339488 2025-05-18,18:33:13.000,138,11098677,4165,0,1747593192,13185.377288219992,28568.546928750002,53325.788459280004 2025-05-18,18:33:14.000,138,11098522,3804,0,1747593193,13185.370551909997,27645.364667429996,53325.739549440004 2025-05-18,18:33:15.000,138,11098753,4525,0,1747593194,13185.276243569991,30413.995064489995,53325.76749792 2025-05-18,18:33:16.000,138,11098669,4405,0,1747593195,13185.249298329996,29490.657722310003,53325.67666536 2025-05-18,18:33:17.000,138,11098630,3525,0,1747593196,13185.323397740001,31336.493560200004,53325.690639600005 2025-05-18,18:33:18.000,138,11098643,4205,0,1747593197,13185.343606670001,29028.876265140003,53325.66269112001 2025-05-18,18:33:19.000,138,11098641,4165,0,1747593198,13185.437915009992,30413.050481070008,53325.61378128001 2025-05-18,18:33:20.000,138,11098605,4245,0,1747593199,13185.491805489997,30413.099824980003,53325.62775552 2025-05-18,18:33:21.000,138,11098529,4245,0,1747593200,13185.592850139998,31336.028317620003,53325.55788432 2025-05-18,18:33:22.000,138,11098643,4285,0,1747593201,13185.720840029993,27182.90649378,53325.48801312 2025-05-18,18:33:23.000,138,11098634,3845,0,1747593202,13185.788203129989,28106.018263799997,53325.481026 2025-05-18,18:33:24.000,138,11098553,4245,0,1747593203,13185.916193019999,29952.14311602,53325.474038880006 2025-05-18,18:33:25.000,138,11098742,3804,0,1747593204,13186.09807339,31336.71208323,53325.44609040001 2025-05-18,18:33:26.000,138,11098615,4285,0,1747593205,13186.19238172999,25799.042439569996,53325.4111548 2025-05-18,18:33:27.000,138,11098649,4245,0,1747593206,13186.367525789996,30414.178341870007,53325.37621920001 2025-05-18,18:33:28.000,138,11098639,4285,0,1747593207,13186.542669850001,26260.859142390007,53325.306348000006 2025-05-18,18:33:29.000,138,11098594,3725,0,1747593208,13186.636978189992,28568.469388319994,53325.27839952001 2025-05-18,18:33:30.000,138,11098627,4525,0,1747593209,13186.778440699993,30414.664731840006,53325.257438160006 2025-05-18,18:33:31.000,138,11098551,4365,0,1747593210,13186.879485349993,29491.877221799994,53325.27839952001 2025-05-18,18:33:32.000,138,11098606,3725,0,1747593211,13186.973793689998,30414.7493214,53325.36923208 2025-05-18,18:33:33.000,138,11098651,4445,0,1747593212,13187.020947859994,29953.313271599996,53325.306348000006 2025-05-18,18:33:34.000,138,11098647,4405,0,1747593213,13187.068102029989,31799.240748180004,53325.38320632 2025-05-18,18:33:35.000,138,11098642,3565,0,1747593214,13187.21630085,30876.107830769994,53325.36224496 2025-05-18,18:33:36.000,138,11098610,3725,0,1747593215,13187.21630085,31337.49453666,53325.41814192001 2025-05-18,18:33:37.000,138,11098670,3645,0,1747593216,13187.283663949995,32721.71104737,53325.4111548 2025-05-18,18:33:38.000,138,11098633,4485,0,1747593217,13187.43186276999,31337.360603189998,53325.44609040001 2025-05-18,18:33:39.000,138,11098753,4645,0,1747593218,13187.526171109996,27183.7100946,53325.51596160001 2025-05-18,18:33:40.000,138,11098625,4325,0,1747593219,13187.55311634999,27183.801733290005,53325.44609040001 2025-05-18,18:33:41.000,138,11098579,4485,0,1747593220,13187.526171109996,23953.47446862,53325.41814192001 2025-05-18,18:33:42.000,138,11098631,4325,0,1747593221,13187.465544319995,26722.372732620002,53325.50198736 2025-05-18,18:33:43.000,138,11098654,3845,0,1747593222,13187.23650978,30414.305226209995,53325.58583280001 2025-05-18,18:33:44.000,138,11098668,4045,0,1747593223,13186.933375829998,28568.152177469994,53325.57884568 2025-05-18,18:33:45.000,138,11098455,4285,0,1747593224,13186.630241879997,31798.30321389,53325.66967824 2025-05-18,18:33:46.000,138,11098586,3645,0,1747593225,13186.17890911,29490.573132749996,53325.69762672 2025-05-18,18:33:47.000,138,11098581,4125,0,1747593226,13185.94987456999,29028.91855992,53325.66269112001 2025-05-18,18:33:48.000,138,11098685,4245,0,1747593227,13185.794939439998,29028.6083982,53325.655704 2025-05-18,18:33:49.000,138,11098640,3485,0,1747593228,13185.767994199989,27182.497644240008,53325.57884568 2025-05-18,18:33:50.000,138,11098635,4205,0,1747593229,13185.815148369998,29489.87526888,53325.58583280001 2025-05-18,18:33:51.000,138,11098678,4004,0,1747593230,13185.92966563999,33643.22971401,53325.56487144001 2025-05-18,18:33:52.000,138,11098685,4125,0,1747593231,13185.963347189994,27644.018283600002,53325.52993584 2025-05-18,18:33:53.000,138,11098633,4085,0,1747593232,13186.023973979994,29028.819872099994,53325.43211616 2025-05-18,18:33:54.000,138,11098700,3645,0,1747593233,13186.07786446,29029.06659165,53325.4111548 2025-05-18,18:33:55.000,138,11098747,4485,0,1747593234,13186.09133707999,29029.53888336,53325.4111548 2025-05-18,18:33:56.000,138,11098590,3685,0,1747593235,13186.07786446,28568.518732230004,53325.36923208 2025-05-18,18:33:57.000,138,11098727,4125,0,1747593236,13186.07112814999,27184.464351510003,53325.39019344 2025-05-18,18:33:58.000,138,11098517,4165,0,1747593237,13186.023973979994,32261.07859839,53325.38320632 2025-05-18,18:33:59.000,138,11098604,3645,0,1747593238,13185.848829919989,29492.314267859998,53325.32730936001 2025-05-18,18:34:00.000,138,11098626,3885,0,1747593239,13185.633267999998,28569.399873479997,53325.36224496 2025-05-18,18:34:01.000,138,11098591,3924,0,1747593240,13185.404233460002,29492.314267859998,53325.27839952001 2025-05-18,18:34:02.000,138,11098521,4445,0,1747593241,13185.188671539996,29492.342464379995,53325.32730936001 2025-05-18,18:34:03.000,138,11098676,3924,0,1747593242,13184.966373309995,28569.315283920005,53325.3412836 2025-05-18,18:34:04.000,138,11098642,3965,0,1747593243,13184.696920909999,23954.524788990006,53325.32032224 2025-05-18,18:34:05.000,138,11098672,4045,0,1747593244,13184.595876259998,23954.482494209995,53325.3412836 2025-05-18,18:34:06.000,138,11098593,4565,0,1747593245,13184.333160169997,28107.836939340006,53325.29936088001 2025-05-18,18:34:07.000,138,11098583,4325,0,1747593246,13184.077180389992,29492.264923950002,53325.24346392 2025-05-18,18:34:08.000,138,11098510,3765,0,1747593247,13183.76057382,32722.458255150006,53325.257438160006 2025-05-18,18:34:09.000,138,11098670,3845,0,1747593248,13183.504594039994,28568.976925680006,53325.117695760004 2025-05-18,18:34:10.000,138,11098697,4485,0,1747593249,13183.154305919998,29491.82787789,53325.068785920004 2025-05-18,18:34:11.000,138,11098678,3845,0,1747593250,13183.053261269997,33183.760371480006,53325.1666056 2025-05-18,18:34:12.000,138,11098803,4085,0,1747593251,13182.925271380002,29953.235731170003,53324.950004880004 2025-05-18,18:34:13.000,138,11098473,4325,0,1747593252,13182.999370789992,29491.715091809994,53324.950004880004 2025-05-18,18:34:14.000,138,11098448,4085,0,1747593253,13183.410285699989,29953.221632910005,53325.00590184 2025-05-18,18:34:15.000,138,11098565,4285,0,1747593254,13183.396813079999,26261.437171049998,53324.970966240006 2025-05-18,18:34:16.000,138,11098843,4245,0,1747593255,13183.437230939999,27184.49959716,53324.76833976 2025-05-18,18:34:17.000,138,11098477,4125,0,1747593256,13183.450703559989,29491.940663970003,53324.74737840001 2025-05-18,18:34:18.000,138,11098454,4004,0,1747593257,13183.275559499998,27184.140091530004,53324.8871208 2025-05-18,18:34:19.000,138,11098789,4045,0,1747593258,13183.006107100002,30876.241764239996,53324.76833976 2025-05-18,18:34:20.000,138,11098592,3645,0,1747593259,13182.588455879995,33183.66873279,53324.5028292 2025-05-18,18:34:21.000,138,11098701,4125,0,1747593260,13182.258376689999,29952.932618580002,53324.733404160004 2025-05-18,18:34:22.000,138,11098569,4125,0,1747593261,13181.914824879997,28568.321356589993,53324.57968752001 2025-05-18,18:34:23.000,138,11098702,3725,0,1747593262,13181.881143329992,27645.01926006,53324.62859736001 2025-05-18,18:34:24.000,138,11098529,4205,0,1747593263,13182.015869529998,26260.513735019995,53324.37706104 2025-05-18,18:34:25.000,138,11098703,4045,0,1747593264,13182.25164037999,32259.978934109997,53324.46090648001 2025-05-18,18:34:26.000,138,11098488,4004,0,1747593265,13182.487411229995,31336.754378009995,53324.29321560001 2025-05-18,18:34:27.000,138,11098634,3565,0,1747593266,13182.817490419991,26721.893391780002,53324.25828 2025-05-18,18:34:28.000,138,11098449,4245,0,1747593267,13183.006107100002,29029.574129009998,53324.181421680005 2025-05-18,18:34:29.000,138,11098636,3845,0,1747593268,13183.154305919998,28106.991043739996,53324.20238304001 2025-05-18,18:34:30.000,138,11098477,4405,0,1747593269,13183.208196400003,27645.82286088,53324.20238304001 2025-05-18,18:34:31.000,138,11098765,4645,0,1747593270,13183.268823189988,29030.899365449994,53324.33513832 2025-05-18,18:34:32.000,138,11098637,4845,0,1747593271,13183.268823189988,30416.00406654,53324.20238304001 2025-05-18,18:34:33.000,138,11098522,4085,0,1747593272,13183.161042229993,26724.720092910007,53324.26526712 2025-05-18,18:34:34.000,138,11098527,4405,0,1747593273,13183.026316030002,24417.130994370003,53323.95783384001 2025-05-18,18:34:35.000,138,11098533,4085,0,1747593274,13182.972425549997,27185.994012719995,53324.05565352001 2025-05-18,18:34:36.000,138,11098682,3725,0,1747593275,13182.770336249996,26263.121913120005,53323.99975656 2025-05-18,18:34:37.000,138,11098563,4325,0,1747593276,13182.777072559991,28108.774473629994,53323.93687248001 2025-05-18,18:34:38.000,138,11098541,4004,0,1747593277,13182.628873739995,32723.705951159995,53324.02770504 2025-05-18,18:34:39.000,138,11098640,3725,0,1747593278,13182.729918389996,29954.441132399996,53323.88796264001 2025-05-18,18:34:40.000,138,11098746,3804,0,1747593279,13182.884853520001,29954.497525440005,53323.90193688 2025-05-18,18:34:41.000,138,11098627,4205,0,1747593280,13183.059997579992,26723.564035589996,53323.8041172 2025-05-18,18:34:42.000,138,11098557,4125,0,1747593281,13183.019579719992,31338.29813748,53323.75520736 2025-05-18,18:34:43.000,138,11098653,4125,0,1747593282,13183.187987470003,28107.90743064,53323.93687248001 2025-05-18,18:34:44.000,138,11098548,3804,0,1747593283,13183.322713669993,32722.796613390004,53323.76918160001 2025-05-18,18:34:45.000,138,11098798,3845,0,1747593284,13183.49112141999,29030.723137199995,53323.748220240006 2025-05-18,18:34:46.000,138,11098587,4165,0,1747593285,13183.59216606999,30415.489480050004,53323.734246 2025-05-18,18:34:47.000,138,11098445,4205,0,1747593286,13183.767310129995,30416.18734392,53323.76918160001 2025-05-18,18:34:48.000,138,11098665,4125,0,1747593287,13183.747101199995,29954.87817846,53323.846039920005 2025-05-18,18:34:49.000,138,11098555,4165,0,1747593288,13183.646056549995,31801.115816759993,53323.74123312001 2025-05-18,18:34:50.000,138,11098579,3924,0,1747593289,13183.322713669993,35031.90127488,53323.71328464 2025-05-18,18:34:51.000,138,11098606,3685,0,1747593290,13183.066733890002,28570.922485560004,53323.70629752 2025-05-18,18:34:52.000,138,11098432,3885,0,1747593291,13182.736654699991,29955.294077130005,53323.81110432 2025-05-18,18:34:53.000,138,11098525,4445,0,1747593292,13182.27184930999,22109.971892760004,53323.64341344 2025-05-18,18:34:54.000,138,11098640,4205,0,1747593293,13182.015869529998,30417.336352109996,53323.76918160001 2025-05-18,18:34:55.000,138,11098559,4485,0,1747593294,13181.786834990002,34571.029155480006,53323.74123312001 2025-05-18,18:34:56.000,138,11098591,4685,0,1747593295,13181.604954620001,29956.393741410007,53323.67136192001 2025-05-18,18:34:57.000,138,11098588,4125,0,1747593296,13181.470228419996,25803.102738450005,53323.61546496 2025-05-18,18:34:58.000,138,11098592,4165,0,1747593297,13181.39612900999,28572.374606340003,53323.55258088001 2025-05-18,18:34:59.000,138,11098628,3804,0,1747593298,13181.34223853,29495.64850635,53323.63642632 2025-05-18,18:35:00.000,138,11098564,3685,0,1747593299,13181.3220296,34110.974735159994,53323.65738768 2025-05-18,18:35:01.000,138,11098569,4365,0,1747593300,13181.39612900999,28111.326258689995,53323.46873544 2025-05-18,18:35:02.000,138,11098595,4085,0,1747593301,13181.557800449991,31341.935488560004,53323.53161952001 2025-05-18,18:35:03.000,138,11098564,3645,0,1747593302,13181.638636169992,27188.284979970005,53323.53161952001 2025-05-18,18:35:04.000,138,11098603,3924,0,1747593303,13181.827252850002,26727.04630581,53323.49668392 2025-05-18,18:35:05.000,138,11098538,3685,0,1747593304,13181.793571299997,26265.673698180006,53323.50367104001 2025-05-18,18:35:06.000,138,11098574,3645,0,1747593305,13181.894615949997,30419.53568067,53323.461748320005 2025-05-18,18:35:07.000,138,11098655,4205,0,1747593306,13181.746417130002,29496.698826720007,53323.44078696 2025-05-18,18:35:08.000,138,11098596,3804,0,1747593307,13181.50390997,30881.267793930005,53323.4198256 2025-05-18,18:35:09.000,138,11098645,4125,0,1747593308,13181.288348049995,29958.360448680003,53323.510658160005 2025-05-18,18:35:10.000,138,11098695,4485,0,1747593309,13180.944796239994,29958.318153900007,53323.50367104001 2025-05-18,18:35:11.000,138,11098631,4245,0,1747593310,13180.621453359992,29035.213433009994,53323.53161952001 2025-05-18,18:35:12.000,138,11098597,4285,0,1747593311,13180.298110479991,29958.022090440005,53323.4896968 2025-05-18,18:35:13.000,138,11098640,3725,0,1747593312,13180.02192177,33188.34935511,53323.44078696 2025-05-18,18:35:14.000,138,11098591,4125,0,1747593313,13179.772678299989,29034.51556914,53323.412838480006 2025-05-18,18:35:15.000,138,11098644,3725,0,1747593314,13179.523434829993,28572.825750660006,53323.32899304 2025-05-18,18:35:16.000,138,11098669,4205,0,1747593315,13179.368499700002,33187.96165296,53323.294057440005 2025-05-18,18:35:17.000,138,11098687,4685,0,1747593316,13179.341554459992,28111.43904477,53323.126366560005 2025-05-18,18:35:18.000,138,11098697,4645,0,1747593317,13179.530171140002,25804.244697510003,53323.02854688001 2025-05-18,18:35:19.000,138,11098610,3765,0,1747593318,13179.880459259999,26727.708924029997,53323.04252112 2025-05-18,18:35:20.000,138,11098723,4325,0,1747593319,13180.352000959996,32266.217414159997,53322.9656628 2025-05-18,18:35:21.000,138,11098649,4765,0,1747593320,13180.675343839997,27651.09561012,53322.8957916 2025-05-18,18:35:22.000,138,11098526,3804,0,1747593321,13180.951532549989,30420.050267159997,53322.93072720001 2025-05-18,18:35:23.000,138,11098610,3725,0,1747593322,13181.146885539994,31804.457104379995,53322.9656628 2025-05-18,18:35:24.000,138,11098682,3845,0,1747593323,13181.3220296,29496.586040640002,53322.93771432 2025-05-18,18:35:25.000,138,11098684,3924,0,1747593324,13181.40286532,26265.652550790008,53322.92374008 2025-05-18,18:35:26.000,138,11098693,4485,0,1747593325,13181.40286532,31803.45612792,53323.00059840001 2025-05-18,18:35:27.000,138,11098524,3804,0,1747593326,13181.21424863999,29957.190293100008,53322.94470144 2025-05-18,18:35:28.000,138,11098657,4285,0,1747593327,13180.985214099994,29495.556867659994,53323.007585520005 2025-05-18,18:35:29.000,138,11098691,4245,0,1747593328,13180.581035499992,27649.587096300005,53323.007585520005 2025-05-18,18:35:30.000,138,11098693,4325,0,1747593329,13180.17685689999,33188.07443904001,53322.94470144 2025-05-18,18:35:31.000,138,11098702,4004,0,1747593330,13179.765941989994,31342.386632880007,53322.86784312 2025-05-18,18:35:32.000,138,11098644,3685,0,1747593331,13179.395444939997,26727.67367838,53322.8259204 2025-05-18,18:35:33.000,138,11098682,3605,0,1747593332,13179.233773499996,28112.72198643,53322.888804480004 2025-05-18,18:35:34.000,138,11098493,4205,0,1747593333,13179.348290770002,25805.443049609996,53322.77002344 2025-05-18,18:35:35.000,138,11098524,3725,0,1747593334,13179.792887229989,25805.844850020003,53322.70713936 2025-05-18,18:35:36.000,138,11098618,3885,0,1747593335,13180.426100370001,30882.74811123,53322.6512424 2025-05-18,18:35:37.000,138,11098564,3645,0,1747593336,13181.33550221999,29959.713881639997,53322.60233256 2025-05-18,18:35:38.000,138,11098623,4565,0,1747593337,13182.37963027,28574.98278444,53322.553422720004 2025-05-18,18:35:39.000,138,11098600,3924,0,1747593338,13183.369867839989,31343.7541641,53322.5813712 2025-05-18,18:35:40.000,138,11098565,4285,0,1747593339,13184.346632790002,25343.569953750004,53322.56739696001 2025-05-18,18:35:41.000,138,11098537,4605,0,1747593340,13185.05394533999,25343.344381589995,53322.518487119996 2025-05-18,18:35:42.000,138,11098587,4645,0,1747593341,13185.660213239993,33650.54671095,53322.672203760005 2025-05-18,18:35:43.000,138,11098597,4485,0,1747593342,13186.044182909995,29496.93849714,53322.77002344 2025-05-18,18:35:44.000,138,11098570,4205,0,1747593343,13186.15196386999,34112.18013639,53322.74906208 2025-05-18,18:35:45.000,138,11098549,4485,0,1747593344,13186.104809699995,30419.87403891,53322.97264992 2025-05-18,18:35:46.000,138,11098535,4205,0,1747593345,13185.895984089999,32265.681680280002,53323.00059840001 2025-05-18,18:35:47.000,138,11098614,4085,0,1747593346,13185.599586449993,27188.440060830006,53323.1403408 2025-05-18,18:35:48.000,138,11098594,3804,0,1747593347,13185.357079289992,28572.282967649997,53323.25213472 2025-05-18,18:35:49.000,138,11098555,4325,0,1747593348,13185.377288219992,29494.52064555,53323.27309608 2025-05-18,18:35:50.000,138,11098596,4004,0,1747593349,13185.680422169993,28109.479386630002,53323.36392864001 2025-05-18,18:35:51.000,138,11098607,4165,0,1747593350,13186.25974483,27186.226634010003,53323.391877120004 2025-05-18,18:35:52.000,138,11098582,3845,0,1747593351,13186.906430589988,27647.528750340003,53323.46873544 2025-05-18,18:35:53.000,138,11098697,4285,0,1747593352,13187.607006829996,29955.096701489994,53323.510658160005 2025-05-18,18:35:54.000,138,11098656,3885,0,1747593353,13188.159384249993,29955.18834018,53323.58751648 2025-05-18,18:35:55.000,138,11098626,3804,0,1747593354,13188.442309269994,25340.41194351,53323.72027176001 2025-05-18,18:35:56.000,138,11098635,4365,0,1747593355,13188.71849798,30417.357499499994,53323.79014296001 2025-05-18,18:35:57.000,138,11098667,4325,0,1747593356,13188.859960490001,29956.14702186,53323.9438596 2025-05-18,18:35:58.000,138,11098575,4285,0,1747593357,13189.021631930002,28571.94460941,53323.894949760004 2025-05-18,18:35:59.000,138,11098632,3965,0,1747593358,13189.169830749997,30418.316181179995,53323.99276944 2025-05-18,18:36:00.000,138,11098616,4045,0,1747593359,13189.237193849993,30879.956655750007,53324.14648608 2025-05-18,18:36:01.000,138,11098693,4125,0,1747593360,13189.331502189998,25803.109787580004,53324.24430576001 2025-05-18,18:36:02.000,138,11098543,4285,0,1747593361,13189.324765879988,28571.803626809997,53324.3630868 2025-05-18,18:36:03.000,138,11098707,4245,0,1747593362,13189.176567059993,30878.835844080008,53324.45391936 2025-05-18,18:36:04.000,138,11098557,4405,0,1747593363,13189.142885510002,28109.289060120005,53324.52379056 2025-05-18,18:36:05.000,138,11098690,4485,0,1747593364,13189.136149199992,22570.780569990005,53324.614623120004 2025-05-18,18:36:06.000,138,11098617,4605,0,1747593365,13189.149621819997,29954.469328920008,53324.71942992 2025-05-18,18:36:07.000,138,11098609,4565,0,1747593366,13189.243930160002,29492.78655957,53324.72641704001 2025-05-18,18:36:08.000,138,11098689,4405,0,1747593367,13189.378656359993,27646.830886469994,53324.782314000004 2025-05-18,18:36:09.000,138,11098593,4245,0,1747593368,13189.499909939994,31338.77747832,53324.86615944 2025-05-18,18:36:10.000,138,11098625,4365,0,1747593369,13189.61442721,31800.368608980003,53324.92904352 2025-05-18,18:36:11.000,138,11098650,3485,0,1747593370,13189.69526293,32262.135967890004,53324.922056400006 2025-05-18,18:36:12.000,138,11098674,3804,0,1747593371,13189.85019805999,24878.48950374,53324.90808216 2025-05-18,18:36:13.000,138,11098563,4245,0,1747593372,13189.964715329996,31339.863044340003,53325.14564424 2025-05-18,18:36:14.000,138,11098678,3804,0,1747593373,13190.045551049996,31801.637452380004,53325.2015412 2025-05-18,18:36:15.000,138,11098678,3685,0,1747593374,13190.085968909996,29955.68177928,53325.31333512 2025-05-18,18:36:16.000,138,11098663,4325,0,1747593375,13190.005133189996,30417.27995907,53325.37621920001 2025-05-18,18:36:17.000,138,11098587,4125,0,1747593376,13189.80978019999,31801.84187715,53325.41814192001 2025-05-18,18:36:18.000,138,11098614,3725,0,1747593377,13189.68852661999,31340.624350380007,53325.522948720005 2025-05-18,18:36:19.000,138,11098624,3965,0,1747593378,13189.574009349999,28110.438068310003,53325.50897448 2025-05-18,18:36:20.000,138,11098595,4325,0,1747593379,13189.641372449994,27649.446113700003,53325.655704 2025-05-18,18:36:21.000,138,11098657,4325,0,1747593380,13189.85693437,31342.048274639994,53325.67666536 2025-05-18,18:36:22.000,138,11098614,3765,0,1747593381,13190.173540939992,28111.75625562,53325.69762672 2025-05-18,18:36:23.000,138,11098605,4245,0,1747593382,13190.503620129988,34111.89817119,53325.788459280004 2025-05-18,18:36:24.000,138,11098566,3845,0,1747593383,13190.89432611,29035.192285619996,53325.70461384 2025-05-18,18:36:25.000,138,11098688,3885,0,1747593384,13191.231141609991,31342.60515591,53325.73256232001 2025-05-18,18:36:26.000,138,11098642,3845,0,1747593385,13191.574693419992,27650.228567130005,53325.83038200001 2025-05-18,18:36:27.000,138,11098663,4045,0,1747593386,13191.796991649993,31803.59711052,53325.90025320001 2025-05-18,18:36:28.000,138,11098590,3765,0,1747593387,13191.628583899997,24880.667684910004,53326.04698272001 2025-05-18,18:36:29.000,138,11098565,4645,0,1747593388,13191.23787792,30418.57699899,53326.13082816 2025-05-18,18:36:30.000,138,11098659,4445,0,1747593389,13190.591192159998,31802.941541430002,53326.20069936 2025-05-18,18:36:31.000,138,11098605,4525,0,1747593390,13189.93777009,28572.149034179994,53326.291531920004 2025-05-18,18:36:32.000,138,11098653,4565,0,1747593391,13189.264139090003,27649.199394149997,53326.35441600001 2025-05-18,18:36:33.000,138,11098564,3845,0,1747593392,13188.812806319991,33648.95360757,53326.40332584001 2025-05-18,18:36:34.000,138,11098670,4004,0,1747593393,13188.44904557999,27188.03121129,53326.361403120005 2025-05-18,18:36:35.000,138,11098603,4365,0,1747593394,13188.34800092999,27188.34842214,53326.29851904 2025-05-18,18:36:36.000,138,11098612,3885,0,1747593395,13188.381682479994,33188.589025530004,53326.28454480001 2025-05-18,18:36:37.000,138,11098633,4125,0,1747593396,13188.5972444,29958.325203030006,53326.21467360001 2025-05-18,18:36:38.000,138,11098671,4125,0,1747593397,13188.893642039991,31343.324167169994,53326.23563496001 2025-05-18,18:36:39.000,138,11098617,4405,0,1747593398,13189.264139090003,31343.690721930005,53326.18672512001 2025-05-18,18:36:40.000,138,11098521,4125,0,1747593399,13189.78957126999,29497.87603143,53326.15877664 2025-05-18,18:36:41.000,138,11098664,3765,0,1747593400,13190.220695110002,23498.206407570004,53326.095892560006 2025-05-18,18:36:42.000,138,11098593,4405,0,1747593401,13190.490147509998,32728.61919477,53326.16576376001 2025-05-18,18:36:43.000,138,11098577,4125,0,1747593402,13190.496883819993,28113.19427814,53326.242622080004 2025-05-18,18:36:44.000,138,11098453,4485,0,1747593403,13190.395839169993,31805.126771730007,53326.38236448001 2025-05-18,18:36:45.000,138,11098591,4125,0,1747593404,13189.991660569991,31343.063349360003,53326.36839024 2025-05-18,18:36:46.000,138,11098670,3725,0,1747593405,13189.621163519994,26727.34236927,53326.30550616001 2025-05-18,18:36:47.000,138,11098672,3685,0,1747593406,13189.56727303999,27650.101682790002,53326.29851904 2025-05-18,18:36:48.000,138,11098580,3685,0,1747593407,13189.58748196999,29957.514553080007,53326.21467360001 2025-05-18,18:36:49.000,138,11098692,3645,0,1747593408,13189.89735223,29496.000962849997,53326.21467360001 2025-05-18,18:36:50.000,138,11098596,3885,0,1747593409,13190.315003449992,31803.477275309997,53326.20768648 2025-05-18,18:36:51.000,138,11098581,4365,0,1747593410,13190.712445739999,31803.251703150003,53326.15178952 2025-05-18,18:36:52.000,138,11098602,3685,0,1747593411,13191.03578862,29495.521622009997,53326.21467360001 2025-05-18,18:36:53.000,138,11098679,4245,0,1747593412,13191.298504710001,29495.274902460005,53326.21467360001 2025-05-18,18:36:54.000,138,11098609,4125,0,1747593413,13191.601638660002,29033.775410489994,53326.23563496001 2025-05-18,18:36:55.000,138,11098482,4125,0,1747593414,13191.857618439994,29033.817705270005,53326.33345464001 2025-05-18,18:36:56.000,138,11098608,4125,0,1747593415,13192.21464287,28110.994949579996,53326.23563496001 2025-05-18,18:36:57.000,138,11098493,4525,0,1747593416,13192.571667299992,27649.847914109996,53326.47319704001 2025-05-18,18:36:58.000,138,11098522,3845,0,1747593417,13192.746811359997,29034.68474826,53326.35441600001 2025-05-18,18:36:59.000,138,11098604,4004,0,1747593418,13192.841119700002,27188.67268212,53326.42428720001 2025-05-18,18:37:00.000,138,11098555,4004,0,1747593419,13192.814174459993,30881.098614810006,53326.410312960004 2025-05-18,18:37:01.000,138,11098581,4285,0,1747593420,13192.645766709997,28112.094613859997,53326.40332584001 2025-05-18,18:37:02.000,138,11098623,4405,0,1747593421,13192.578403610001,31342.837777199995,53326.45223568001 2025-05-18,18:37:03.000,138,11098612,3765,0,1747593422,13192.659239330002,27650.785448399998,53326.60595232 2025-05-18,18:37:04.000,138,11098359,4165,0,1747593423,13192.719866120002,32265.963645480006,53326.42428720001 2025-05-18,18:37:05.000,138,11098513,4325,0,1747593424,13192.942164349988,30419.85289152,53326.33345464001 2025-05-18,18:37:06.000,138,11098511,4365,0,1747593425,13193.144253649989,26265.955663379995,53326.48717128 2025-05-18,18:37:07.000,138,11098497,4205,0,1747593426,13193.24529829999,30419.331255900004,53326.3893516 2025-05-18,18:37:08.000,138,11098505,4285,0,1747593427,13193.211616749999,30418.788472889995,53326.44524856 2025-05-18,18:37:09.000,138,11098634,3485,0,1747593428,13193.137517339994,27649.361524139997,53326.51511976 2025-05-18,18:37:10.000,138,11098391,4925,0,1747593429,13193.130781029999,29495.056379429996,53326.529094000005 2025-05-18,18:37:11.000,138,11098592,3804,0,1747593430,13193.097099479994,26264.158135229998,53326.696784880005 2025-05-18,18:37:12.000,138,11098551,4285,0,1747593431,13193.25203461,24417.990988229998,53326.647875040006 2025-05-18,18:37:13.000,138,11098610,3804,0,1747593432,13193.44738759999,28109.958727470002,53326.59197808001 2025-05-18,18:37:14.000,138,11098563,4525,0,1747593433,13193.602322729996,28109.83184313,53326.64088792001 2025-05-18,18:37:15.000,138,11098509,4165,0,1747593434,13193.710103689991,31340.462220390007,53326.68979776001 2025-05-18,18:37:16.000,138,11098517,4004,0,1747593435,13193.689894759991,28110.198397889995,53326.71075912 2025-05-18,18:37:17.000,138,11098656,3685,0,1747593436,13193.737048930001,35494.35944853,53326.80857880001 2025-05-18,18:37:18.000,138,11098632,3845,0,1747593437,13193.723576309996,30879.72403446,53326.7736432 2025-05-18,18:37:19.000,138,11098542,3804,0,1747593438,13193.54843224999,24418.731146880004,53326.72473336 2025-05-18,18:37:20.000,138,11098646,3685,0,1747593439,13193.48780545999,28111.128883049998,53326.8435144 2025-05-18,18:37:21.000,138,11098529,4325,0,1747593440,13193.42717866999,28572.839848920004,53326.78761744001 2025-05-18,18:37:22.000,138,11098512,3845,0,1747593441,13193.231825679999,29957.570946120002,53326.83652728001 2025-05-18,18:37:23.000,138,11098559,4004,0,1747593442,13193.009527449998,35495.93140452,53326.75268184 2025-05-18,18:37:24.000,138,11098612,3845,0,1747593443,13192.814174459993,31342.210404629994,53326.73172048 2025-05-18,18:37:25.000,138,11098639,3924,0,1747593444,13192.578403610001,32726.426915339995,53326.766656080006 2025-05-18,18:37:26.000,138,11098545,4085,0,1747593445,13192.35610538,30418.25273901,53326.73172048 2025-05-18,18:37:27.000,138,11098672,3804,0,1747593446,13192.12707083999,28110.113808330003,53326.61293944 2025-05-18,18:37:28.000,138,11098503,4365,0,1747593447,13191.972135709999,26263.64354874,53326.59197808001 2025-05-18,18:37:29.000,138,11098540,3885,0,1747593448,13191.729628549998,27186.27597792,53326.60595232 2025-05-18,18:37:30.000,138,11098517,4085,0,1747593449,13191.554484489992,29955.146045400004,53326.54306824 2025-05-18,18:37:31.000,138,11098488,3804,0,1747593450,13191.413021979992,32262.791536980003,53326.53608112 2025-05-18,18:37:32.000,138,11098473,4125,0,1747593451,13191.271559469991,27186.41696052,53326.43826144 2025-05-18,18:37:33.000,138,11098575,3965,0,1747593452,13191.163778509996,25802.165204160003,53326.54306824 2025-05-18,18:37:34.000,138,11098581,4325,0,1747593453,13190.981898139995,27648.339400290002,53326.33345464001 2025-05-18,18:37:35.000,138,11098319,4325,0,1747593454,13191.042524929995,30878.941581029998,53326.361403120005 2025-05-18,18:37:36.000,138,11098658,4004,0,1747593455,13190.82696300999,29494.407859469997,53326.361403120005 2025-05-18,18:37:37.000,138,11098629,4405,0,1747593456,13190.698973119994,27187.298101770008,53326.312493280006 2025-05-18,18:37:38.000,138,11098597,4405,0,1747593457,13190.631610019998,26726.038280220004,53326.58499096 2025-05-18,18:37:39.000,138,11098470,3845,0,1747593458,13190.355421309992,27649.17119763,53326.35441600001 2025-05-18,18:37:40.000,138,11098621,4405,0,1747593459,13190.01860581,28110.656591339997,53326.25659632001 2025-05-18,18:37:41.000,138,11098599,4285,0,1747593460,13189.526855179989,33187.242641699995,53326.08191832 2025-05-18,18:37:42.000,138,11098562,3725,0,1747593461,13188.907114659996,31341.160084260002,53326.13781528001 2025-05-18,18:37:43.000,138,11098614,4325,0,1747593462,13188.294110449999,26725.988936309994,53326.03300848 2025-05-18,18:37:44.000,138,11098384,3965,0,1747593463,13187.647424689996,29956.337348369998,53325.92121456001 2025-05-18,18:37:45.000,138,11098446,4125,0,1747593464,13187.223037159994,29956.499478359998,53325.64871688 2025-05-18,18:37:46.000,138,11098595,4405,0,1747593465,13186.866012729988,27187.326298290005,53325.7954464 2025-05-18,18:37:47.000,138,11098378,4165,0,1747593466,13186.603296640002,33186.78444824999,53325.69762672 2025-05-18,18:37:48.000,138,11098566,3645,0,1747593467,13186.576351399992,27648.69890592,53325.43910328 2025-05-18,18:37:49.000,138,11098370,3885,0,1747593468,13186.677396049992,25802.722085429996,53325.3412836 2025-05-18,18:37:50.000,138,11098423,4125,0,1747593469,13186.913166899998,24879.617364539998,53325.3412836 2025-05-18,18:37:51.000,138,11098428,3885,0,1747593470,13187.121992509994,28110.099710070004,53325.089747280006 2025-05-18,18:37:52.000,138,11098755,4285,0,1747593471,13187.344290739995,31340.652546900004,53325.11070864001 2025-05-18,18:37:53.000,138,11098424,3885,0,1747593472,13187.485753249995,33647.81164851,53324.84519808001 2025-05-18,18:37:54.000,138,11098729,4205,0,1747593473,13187.916877089992,29032.58410752,53324.98494048 2025-05-18,18:37:55.000,138,11098661,4325,0,1747593474,13187.950558639997,26263.31928876,53324.92904352 2025-05-18,18:37:56.000,138,11098428,3685,0,1747593475,13188.159384249993,26724.889272030006,53324.76833976 2025-05-18,18:37:57.000,138,11098685,4004,0,1747593476,13188.334528309999,29955.442108860007,53324.803275360006 2025-05-18,18:37:58.000,138,11098537,4004,0,1747593477,13188.55009022999,29494.118845139994,53324.90808216 2025-05-18,18:37:59.000,138,11098667,4125,0,1747593478,13188.583771779995,28571.021173379995,53324.83821096 2025-05-18,18:38:00.000,138,11098577,4365,0,1747593479,13188.41536403,32724.481355459997,53324.782314000004 2025-05-18,18:38:01.000,138,11098601,4325,0,1747593480,13188.031394359998,25801.855042440002,53324.86615944 2025-05-18,18:38:02.000,138,11098511,4325,0,1747593481,13187.404917529995,29493.618356909996,53324.84519808001 2025-05-18,18:38:03.000,138,11098623,4004,0,1747593482,13186.738022839992,28570.083639090008,53324.85917232 2025-05-18,18:38:04.000,138,11098476,3565,0,1747593483,13186.0374466,29031.265920210004,53324.69148144 2025-05-18,18:38:05.000,138,11098555,3965,0,1747593484,13185.586113830002,31338.495513119997,53324.60763600001 2025-05-18,18:38:06.000,138,11098636,3845,0,1747593485,13185.343606670001,26261.761431029998,53324.5028292 2025-05-18,18:38:07.000,138,11098586,3765,0,1747593486,13185.478332869992,30414.925549649997,53324.35609968 2025-05-18,18:38:08.000,138,11098558,3965,0,1747593487,13185.902720399994,29491.891320060007,53324.16046032 2025-05-18,18:38:09.000,138,11098510,4085,0,1747593488,13186.482043060001,28569.082662629997,53324.14648608 2025-05-18,18:38:10.000,138,11098622,3845,0,1747593489,13187.22977346999,28107.75939891,53324.12552472001 2025-05-18,18:38:11.000,138,11098611,4765,0,1747593490,13187.896668159992,23954.5741329,53324.013730800005 2025-05-18,18:38:12.000,138,11098493,4485,0,1747593491,13188.46925450999,31800.220577250002,53323.964820960005 2025-05-18,18:38:13.000,138,11098490,4045,0,1747593492,13188.73870691,29492.850001740007,53323.99975656 2025-05-18,18:38:14.000,138,11098524,3965,0,1747593493,13188.69155273999,27647.042360370004,53323.98578232001 2025-05-18,18:38:15.000,138,11098600,3645,0,1747593494,13188.482727129995,19801.621488179997,53323.99276944 2025-05-18,18:38:16.000,138,11098660,3765,0,1747593495,13188.038130669993,30416.02521393,53323.98578232001 2025-05-18,18:38:17.000,138,11098624,3965,0,1747593496,13187.62047945,29031.371657159994,53323.9438596 2025-05-18,18:38:18.000,138,11098685,4125,0,1747593497,13187.283663949995,29031.343460639997,53323.88796264001 2025-05-18,18:38:19.000,138,11098614,3645,0,1747593498,13187.081574649994,30877.454214600002,53323.99975656 2025-05-18,18:38:20.000,138,11098667,4285,0,1747593499,13186.940112139993,26262.501589680003,53323.77616872 2025-05-18,18:38:21.000,138,11098616,3765,0,1747593500,13186.953584759998,30416.300130000003,53323.95084672 2025-05-18,18:38:22.000,138,11098617,4485,0,1747593501,13187.014211549998,32724.12889896,53323.81809144001 2025-05-18,18:38:23.000,138,11098655,4325,0,1747593502,13187.081574649994,30878.26486455,53323.83206568 2025-05-18,18:38:24.000,138,11098635,4205,0,1747593503,13187.101783579994,30417.019141259996,53323.8739884 2025-05-18,18:38:25.000,138,11098536,3804,0,1747593504,13187.121992509994,23955.969860640005,53323.860014159996 2025-05-18,18:38:26.000,138,11098802,3765,0,1747593505,13187.175882989999,29955.858007529998,53323.75520736 2025-05-18,18:38:27.000,138,11098749,3965,0,1747593506,13187.202828229994,31801.98285975,53323.6643748 2025-05-18,18:38:28.000,138,11098585,4405,0,1747593507,13187.061365719994,33647.72705895,53323.629439200005 2025-05-18,18:38:29.000,138,11098772,3924,0,1747593508,13187.135465129999,27186.2477814,53323.72027176001 2025-05-18,18:38:30.000,138,11098510,3965,0,1747593509,13187.23650978,32262.058427459997,53323.71328464 2025-05-18,18:38:31.000,138,11098519,4004,0,1747593510,13187.29040025999,24877.319348160003,53323.60149072001 2025-05-18,18:38:32.000,138,11098551,4325,0,1747593511,13187.43859908,29953.348517250008,53323.50367104001 2025-05-18,18:38:33.000,138,11098587,4605,0,1747593512,13187.667633619996,28107.061535040004,53323.461748320005 2025-05-18,18:38:34.000,138,11098431,4605,0,1747593513,13187.889931849997,29491.700993549995,53323.47572256 2025-05-18,18:38:35.000,138,11098551,4405,0,1747593514,13188.078548529993,31337.734207079993,53323.28707032001 2025-05-18,18:38:36.000,138,11098470,4045,0,1747593515,13188.220011039994,30876.756350730007,53323.37091576 2025-05-18,18:38:37.000,138,11098365,4525,0,1747593516,13188.41536403,29493.019180860007,53323.20322488 2025-05-18,18:38:38.000,138,11098650,4004,0,1747593517,13188.684816429995,28570.15413039,53323.30803168 2025-05-18,18:38:39.000,138,11098634,4004,0,1747593518,13188.684816429995,35031.485376209996,53323.37091576 2025-05-18,18:38:40.000,138,11098641,4485,0,1747593519,13188.920587280001,27647.690880330003,53323.27309608 2025-05-18,18:38:41.000,138,11098562,3885,0,1747593520,13189.129412889997,27647.458259039995,53323.38489000001 2025-05-18,18:38:42.000,138,11098680,3924,0,1747593521,13189.169830749997,34107.83787231,53323.3499544 2025-05-18,18:38:43.000,138,11098669,4325,0,1747593522,13189.203512300002,30876.636515520004,53323.57354224001 2025-05-18,18:38:44.000,138,11098629,4365,0,1747593523,13189.304556949988,32260.310243219996,53323.62245208001 2025-05-18,18:38:45.000,138,11098583,4245,0,1747593524,13189.230457539998,33644.223641339995,53323.61546496 2025-05-18,18:38:46.000,138,11098560,3685,0,1747593525,13189.068786099997,27644.561066609996,53323.65040056001 2025-05-18,18:38:47.000,138,11098535,4325,0,1747593526,13188.907114659996,30874.571120430002,53323.559568000004 2025-05-18,18:38:48.000,138,11098617,3845,0,1747593527,13188.81954263,29490.072644519998,53323.580529360006 2025-05-18,18:38:49.000,138,11098440,3725,0,1747593528,13188.664607499995,28567.419067950002,53323.748220240006 2025-05-18,18:38:50.000,138,11098687,4365,0,1747593529,13188.50967236999,26721.414050940002,53323.5945036 2025-05-18,18:38:51.000,138,11098758,3804,0,1747593530,13188.49619975,28567.574148810003,53323.60847784 2025-05-18,18:38:52.000,138,11098491,4205,0,1747593531,13188.55009022999,27644.751393119994,53323.55258088001 2025-05-18,18:38:53.000,138,11098603,3965,0,1747593532,13188.603980709995,25798.781621760005,53323.5945036 2025-05-18,18:38:54.000,138,11098576,3685,0,1747593533,13188.725234289996,29490.826901430002,53323.6643748 2025-05-18,18:38:55.000,138,11098512,3645,0,1747593534,13188.73197059999,33643.906430489995,53323.55258088001 2025-05-18,18:38:56.000,138,11098346,3725,0,1747593535,13188.73197059999,26259.928657230004,53323.5945036 2025-05-18,18:38:57.000,138,11098625,4325,0,1747593536,13188.603980709995,33181.976941589994,53323.53860664 2025-05-18,18:38:58.000,138,11098583,4445,0,1747593537,13188.334528309999,30412.937694990003,53323.510658160005 2025-05-18,18:38:59.000,138,11098597,4685,0,1747593538,13188.098757459993,28567.14415188,53323.57354224001 2025-05-18,18:39:00.000,138,11098650,3845,0,1747593539,13187.876459229992,31336.338479340004,53323.53860664 2025-05-18,18:39:01.000,138,11098565,4285,0,1747593540,13187.53964373,29490.580181879996,53323.60149072001 2025-05-18,18:39:02.000,138,11098676,4165,0,1747593541,13187.223037159994,28567.806770099996,53323.54559376 2025-05-18,18:39:03.000,138,11098630,4004,0,1747593542,13186.899694279993,26722.154209590008,53323.53161952001 2025-05-18,18:39:04.000,138,11098630,3845,0,1747593543,13186.542669850001,28568.138079209995,53323.461748320005 2025-05-18,18:39:05.000,138,11098636,4004,0,1747593544,13186.32037162,27183.69599634,53323.42681272 2025-05-18,18:39:06.000,138,11098587,4565,0,1747593545,13186.064391839995,34105.842968519995,53323.37091576 2025-05-18,18:39:07.000,138,11098595,4365,0,1747593546,13185.92966563999,28106.384818560007,53323.37091576 2025-05-18,18:39:08.000,138,11098565,4045,0,1747593547,13185.916193019999,26260.245868080005,53323.28707032001 2025-05-18,18:39:09.000,138,11098598,3485,0,1747593548,13185.828620989989,31336.458314550007,53323.294057440005 2025-05-18,18:39:10.000,138,11098539,4325,0,1747593549,13185.619795379993,27644.420084009995,53323.25912184 2025-05-18,18:39:11.000,138,11098634,3645,0,1747593550,13185.370551909997,30413.198512799994,53323.224186240004 2025-05-18,18:39:12.000,138,11098583,4004,0,1747593551,13185.134781059991,27182.807805959994,53323.20322488 2025-05-18,18:39:13.000,138,11098681,4325,0,1747593552,13184.744075079994,31336.155201960006,53323.14732792001 2025-05-18,18:39:14.000,138,11098531,4405,0,1747593553,13184.427468509988,31797.84502044,53323.08444384 2025-05-18,18:39:15.000,138,11098544,3845,0,1747593554,13184.158016109992,29490.643624050004,53322.99361128 2025-05-18,18:39:16.000,138,11098455,4045,0,1747593555,13183.85488215999,35490.285051390005,53322.90277872001 2025-05-18,18:39:17.000,138,11098610,3804,0,1747593556,13183.77404643999,34106.13198285,53322.77002344 2025-05-18,18:39:18.000,138,11098506,3804,0,1747593557,13183.747101199995,26722.196504370004,53322.87483024 2025-05-18,18:39:19.000,138,11098671,4085,0,1747593558,13183.787519059995,27183.949765020006,53322.504512880005 2025-05-18,18:39:20.000,138,11098604,3885,0,1747593559,13183.989608359996,29491.115915760005,53322.574384080006 2025-05-18,18:39:21.000,138,11098666,3645,0,1747593560,13184.279269689992,35490.31324791,53322.518487119996 2025-05-18,18:39:22.000,138,11098561,4004,0,1747593561,13184.447677439988,27183.632554170006,53322.52547424001 2025-05-18,18:39:23.000,138,11098686,4085,0,1747593562,13184.474622679998,33183.252834119994,53322.60233256 2025-05-18,18:39:24.000,138,11098612,3485,0,1747593563,13184.366841720002,30875.945700779994,53322.42066744 2025-05-18,18:39:25.000,138,11098592,3804,0,1747593564,13184.016553599991,30876.36159945,53322.52547424001 2025-05-18,18:39:26.000,138,11098553,4485,0,1747593565,13183.518066659999,33184.049385809994,53322.49053864 2025-05-18,18:39:27.000,138,11098574,3804,0,1747593566,13182.911798759997,24877.474429020003,53322.42066744 2025-05-18,18:39:28.000,138,11098660,4045,0,1747593567,13182.231431449989,29030.899365449994,53322.30887352001 2025-05-18,18:39:29.000,138,11098592,4125,0,1747593568,13181.712735579997,27184.950741480003,53322.28092504001 2025-05-18,18:39:30.000,138,11098564,3565,0,1747593569,13181.28161174,29492.152137869998,53322.14118264001 2025-05-18,18:39:31.000,138,11098540,3965,0,1747593570,13180.998686719999,26261.451269309997,53322.0573372 2025-05-18,18:39:32.000,138,11098648,3965,0,1747593571,13181.018895649999,27184.266975870007,53321.93855616 2025-05-18,18:39:33.000,138,11098636,3804,0,1747593572,13181.26140281,22107.906497670003,53321.714968320004 2025-05-18,18:39:34.000,138,11098632,3685,0,1747593573,13181.726208200002,29491.891320060007,53321.714968320004 2025-05-18,18:39:35.000,138,11098551,4085,0,1747593574,13182.197749899999,31337.952730110002,53321.65208424 2025-05-18,18:39:36.000,138,11098597,4485,0,1747593575,13182.62213743,27645.992039999997,53321.61016152001 2025-05-18,18:39:37.000,138,11098560,3485,0,1747593576,13182.851171969996,32722.162191690004,53321.5333032 2025-05-18,18:39:38.000,138,11098672,3685,0,1747593577,13182.911798759997,29952.840979889996,53321.55426456 2025-05-18,18:39:39.000,138,11098500,3924,0,1747593578,13182.851171969996,30875.332426470006,53321.4284964 2025-05-18,18:39:40.000,138,11098640,4125,0,1747593579,13182.59519218999,28106.060558580008,53321.38657368 2025-05-18,18:39:41.000,138,11098623,4045,0,1747593580,13182.709709459996,29490.333462330003,53321.43548352 2025-05-18,18:39:42.000,138,11098518,3924,0,1747593581,13182.736654699991,28105.940723370004,53321.3586252 2025-05-18,18:39:43.000,138,11098600,3685,0,1747593582,13182.716445769991,31797.971904780003,53321.17696008001 2025-05-18,18:39:44.000,138,11098562,3804,0,1747593583,13183.033052339997,24414.45232497,53321.14202448 2025-05-18,18:39:45.000,138,11098600,3804,0,1747593584,13183.241877949993,29952.347540789997,53321.16997296 2025-05-18,18:39:46.000,138,11098633,4485,0,1747593585,13183.504594039994,34567.307214839995,53321.17696008001 2025-05-18,18:39:47.000,138,11098626,3845,0,1747593586,13183.6797381,38259.225610170004,53321.25381840001 2025-05-18,18:39:48.000,138,11098441,4445,0,1747593587,13183.706683339995,30875.268984299997,53321.30971536 2025-05-18,18:39:49.000,138,11098462,3885,0,1747593588,13183.65952917,29952.432130350004,53321.32368960001 2025-05-18,18:39:50.000,138,11098626,3924,0,1747593589,13183.383340459994,30413.797688849998,53321.24683128 2025-05-18,18:39:51.000,138,11098644,4165,0,1747593590,13183.208196400003,32259.866148030007,53321.288754 2025-05-18,18:39:52.000,138,11098599,4245,0,1747593591,13183.262086879993,31798.387803449994,53321.24683128 2025-05-18,18:39:53.000,138,11098516,4325,0,1747593592,13183.356395219998,31337.099785380007,53321.16997296 2025-05-18,18:39:54.000,138,11098769,4645,0,1747593593,13183.545011899994,28568.159226599993,53321.1490116 2025-05-18,18:39:55.000,138,11098639,4405,0,1747593594,13183.94245419,34567.41295179,53321.12106312 2025-05-18,18:39:56.000,138,11098649,4045,0,1747593595,13184.097389319992,27183.562062869998,53321.05119192 2025-05-18,18:39:57.000,138,11098628,3804,0,1747593596,13184.158016109992,25799.00014479,53321.07215328 2025-05-18,18:39:58.000,138,11098358,3645,0,1747593597,13184.030026219996,28106.61743985,53321.09311464 2025-05-18,18:39:59.000,138,11098438,3725,0,1747593598,13183.83467322999,28106.871208530007,53321.03023056 2025-05-18,18:40:00.000,138,11098561,4165,0,1747593599,13183.57869345,29030.074617239996,53321.044204800004 2025-05-18,18:40:01.000,138,11098608,3725,0,1747593600,13183.443967249994,32722.303174290006,53321.05817904001 2025-05-18,18:40:02.000,138,11098591,4125,0,1747593601,13183.383340459994,30415.158170940005,53321.065166160006 2025-05-18,18:40:03.000,138,11098682,3885,0,1747593602,13183.268823189988,24877.220660339997,53321.05119192 2025-05-18,18:40:04.000,138,11098511,4045,0,1747593603,13183.262086879993,27646.203513900007,53320.96035936 2025-05-18,18:40:05.000,138,11098457,4085,0,1747593604,13183.275559499998,33184.105778850004,53321.10708888001 2025-05-18,18:40:06.000,138,11098212,3685,0,1747593605,13183.322713669993,27184.570088459994,53320.93939800001 2025-05-18,18:40:07.000,138,11098200,3605,0,1747593606,13183.484385109994,30876.009142950003,53320.86952680001 2025-05-18,18:40:08.000,138,11098317,4165,0,1747593607,13183.477648799999,30414.347520990006,53320.96734648001 2025-05-18,18:40:09.000,138,11098222,3565,0,1747593608,13183.61237499999,31336.994048430002,53320.86952680001 2025-05-18,18:40:10.000,138,11098277,4485,0,1747593609,13183.61237499999,26260.267015470003,53320.98830784001 2025-05-18,18:40:11.000,138,11098286,4165,0,1747593610,13183.666265479995,33643.82184093,53321.00228208 2025-05-18,18:40:12.000,138,11098276,4004,0,1747593611,13183.74036489,29951.649676920002,53321.00926920001 2025-05-18,18:40:13.000,138,11098335,4965,0,1747593612,13183.73362857999,35027.819828609994,53320.92542376 2025-05-18,18:40:14.000,138,11098208,4285,0,1747593613,13183.767310129995,30412.96589151,53320.86253968 2025-05-18,18:40:15.000,138,11098291,4645,0,1747593614,13183.86161847,24413.578232850006,53320.84856544001 2025-05-18,18:40:16.000,138,11098260,4045,0,1747593615,13183.928981569996,30874.373744790006,53320.80664272 2025-05-18,18:40:17.000,138,11098198,4004,0,1747593616,13184.056971459991,25798.126052670006,53320.8345912 2025-05-18,18:40:18.000,138,11098338,4045,0,1747593617,13184.205170280002,26259.65374116,53320.8345912 2025-05-18,18:40:19.000,138,11098216,4085,0,1747593618,13184.252324449997,26721.10388922,53320.78568136 2025-05-18,18:40:20.000,138,11098268,3725,0,1747593619,13184.366841720002,23490.39597153,53320.897475280006 2025-05-18,18:40:21.000,138,11098215,4445,0,1747593620,13184.218642899992,27182.124040349998,53320.778694240005 2025-05-18,18:40:22.000,138,11098317,4365,0,1747593621,13184.272533379997,29027.748404340004,53320.76472 2025-05-18,18:40:23.000,138,11098342,3765,0,1747593622,13184.003080980001,23950.957929209995,53320.82061696001 2025-05-18,18:40:24.000,138,11098252,3965,0,1747593623,13183.81446429999,29488.014298559996,53320.88350104 2025-05-18,18:40:25.000,138,11098190,3725,0,1747593624,13183.59216606999,27642.086821980003,53320.8345912 2025-05-18,18:40:26.000,138,11098063,4485,0,1747593625,13183.504594039994,25334.702148209995,53320.81362984 2025-05-18,18:40:27.000,138,11098251,3924,0,1747593626,13183.59216606999,33641.37579282001,53320.93939800001 2025-05-18,18:40:28.000,138,11098169,4004,0,1747593627,13183.72015596,28565.254985039996,53320.9044624 2025-05-18,18:40:29.000,138,11098171,4004,0,1747593628,13183.86161847,33180.87022818001,53320.91144952 2025-05-18,18:40:30.000,138,11098151,4525,0,1747593629,13184.232115519997,30412.599336750005,53320.96734648001 2025-05-18,18:40:31.000,138,11098334,3804,0,1747593630,13184.380314339993,34105.109859000004,53320.897475280006 2025-05-18,18:40:32.000,138,11098207,4085,0,1747593631,13184.461150059993,30875.050461270002,53320.93939800001 2025-05-18,18:40:33.000,138,11098257,4125,0,1747593632,13184.481358989993,29952.291147750002,53320.96035936 2025-05-18,18:40:34.000,138,11098224,3605,0,1747593633,13184.346632790002,25799.00014479,53320.98132072 2025-05-18,18:40:35.000,138,11098302,3685,0,1747593634,13183.996344669991,27183.470424180006,53320.98830784001 2025-05-18,18:40:36.000,138,11098297,4645,0,1747593635,13183.55848452,34567.65262221001,53321.044204800004 2025-05-18,18:40:37.000,138,11098320,3804,0,1747593636,13183.208196400003,31799.001077759996,53321.10708888001 2025-05-18,18:40:38.000,138,11098372,3965,0,1747593637,13182.898326139992,30876.551925959997,53321.25381840001 2025-05-18,18:40:39.000,138,11098250,3765,0,1747593638,13182.68276422,28108.020216720004,53321.08612752001 2025-05-18,18:40:40.000,138,11098192,4004,0,1747593639,13182.588455879995,25801.150129440008,53321.00926920001 2025-05-18,18:40:41.000,138,11098340,3965,0,1747593640,13182.709709459996,24878.433110700003,53320.96734648001 2025-05-18,18:40:42.000,138,11098275,4245,0,1747593641,13182.905062450001,28570.605274710004,53320.92542376 2025-05-18,18:40:43.000,138,11098127,4525,0,1747593642,13183.228405329988,29493.653602560007,53320.876513920004 2025-05-18,18:40:44.000,138,11098170,3924,0,1747593643,13183.53153927999,27647.493504690006,53320.93241088 2025-05-18,18:40:45.000,138,11098286,4165,0,1747593644,13183.935717879991,29492.92049304,53320.86253968 2025-05-18,18:40:46.000,138,11098322,3804,0,1747593645,13184.232115519997,29492.088695700004,53320.84856544001 2025-05-18,18:40:47.000,138,11098296,3965,0,1747593646,13184.508304229988,25799.557026060007,53320.91843664001 2025-05-18,18:40:48.000,138,11098185,4365,0,1747593647,13184.717129839999,27644.84303181,53320.93939800001 2025-05-18,18:40:49.000,138,11098321,4245,0,1747593648,13184.744075079994,25336.993115460005,53320.86952680001 2025-05-18,18:40:50.000,138,11098325,4645,0,1747593649,13184.81817449,29028.368727780005,53320.96734648001 2025-05-18,18:40:51.000,138,11098175,4085,0,1747593650,13184.824910799995,32719.920568350004,53320.995294960005 2025-05-18,18:40:52.000,138,11098335,4085,0,1747593651,13184.723866149994,27643.468451459994,53321.01625632001 2025-05-18,18:40:53.000,138,11098293,4165,0,1747593652,13184.582403639994,29489.08576632,53321.05817904001 2025-05-18,18:40:54.000,138,11098344,3645,0,1747593653,13184.407259580003,26719.919635380007,53321.09311464 2025-05-18,18:40:55.000,138,11098164,3685,0,1747593654,13184.326423860002,29027.191523069996,53321.09311464 2025-05-18,18:40:56.000,138,11098246,3685,0,1747593655,13184.272533379997,26258.448339929993,53321.07215328 2025-05-18,18:40:57.000,138,11098228,3725,0,1747593656,13184.393786959998,29950.40198091,53321.07215328 2025-05-18,18:40:58.000,138,11098315,4085,0,1747593657,13184.669975669989,26720.3002884,53321.13503736001 2025-05-18,18:40:59.000,138,11098281,3885,0,1747593658,13185.067417959996,29489.4100263,53321.01625632001 2025-05-18,18:41:00.000,138,11098271,4285,0,1747593659,13185.626531690003,26720.828973149997,53321.044204800004 2025-05-18,18:41:01.000,138,11098314,4165,0,1747593660,13186.23279958999,35950.53684735,53321.02324344 2025-05-18,18:41:02.000,138,11098286,4045,0,1747593661,13186.825594870003,29489.762482799997,53321.01625632001 2025-05-18,18:41:03.000,138,11098228,3965,0,1747593662,13187.573325279991,29028.326432999995,53321.0791404 2025-05-18,18:41:04.000,138,11098298,4004,0,1747593663,13188.38841878999,32258.801729400002,53321.10010176 2025-05-18,18:41:05.000,138,11098290,4125,0,1747593664,13189.183303370002,26720.913562710004,53321.232857040006 2025-05-18,18:41:06.000,138,11098334,3965,0,1747593665,13189.883879609995,30412.528845449997,53321.27477976001 2025-05-18,18:41:07.000,138,11098287,4365,0,1747593666,13190.335212379992,34104.05953863,53321.5333032 2025-05-18,18:41:08.000,138,11098235,4645,0,1747593667,13190.577719539993,29488.867243290006,53321.43548352 2025-05-18,18:41:09.000,138,11098220,4245,0,1747593668,13190.429520719998,30872.85113271,53321.62413576 2025-05-18,18:41:10.000,138,11098305,4325,0,1747593669,13190.085968909996,27180.862246079996,53321.833749360005 2025-05-18,18:41:11.000,138,11098319,4365,0,1747593670,13189.742417099995,29026.740378749993,53321.833749360005 2025-05-18,18:41:12.000,138,11098287,4365,0,1747593671,13189.304556949988,29949.802804859995,53321.9175948 2025-05-18,18:41:13.000,138,11098299,4004,0,1747593672,13188.961005140001,33641.73529845,53322.07829856 2025-05-18,18:41:14.000,138,11098397,4205,0,1747593673,13188.765652149996,28104.199588260002,53322.071311440006 2025-05-18,18:41:15.000,138,11098338,3565,0,1747593674,13188.61071701999,29488.817899379996,53322.14816976 2025-05-18,18:41:16.000,138,11098323,4205,0,1747593675,13188.63766226,29488.881341550004,53322.15515688 2025-05-18,18:41:17.000,138,11098284,3804,0,1747593676,13188.785861079996,32257.772556419994,53322.27393792 2025-05-18,18:41:18.000,138,11098230,3765,0,1747593677,13189.008159309997,30412.056553739996,53322.287912160005 2025-05-18,18:41:19.000,138,11098167,4045,0,1747593678,13189.331502189998,31335.168323759994,53322.39271896 2025-05-18,18:41:20.000,138,11098282,3965,0,1747593679,13189.782834959995,31796.928633539996,53322.36477048 2025-05-18,18:41:21.000,138,11098344,3765,0,1747593680,13190.335212379992,29028.312334739996,53322.41368032 2025-05-18,18:41:22.000,138,11098341,4325,0,1747593681,13190.84717193999,29028.721184280002,53322.42066744 2025-05-18,18:41:23.000,138,11098366,3885,0,1747593682,13191.359131500001,28567.475460989997,53322.5115 2025-05-18,18:41:24.000,138,11098289,4085,0,1747593683,13191.850882129998,26260.372752420008,53322.63028104 2025-05-18,18:41:25.000,138,11098284,4245,0,1747593684,13192.322423829995,28567.990047479994,53322.64425528001 2025-05-18,18:41:26.000,138,11098392,4125,0,1747593685,13192.686184569997,30413.980966229996,53322.742074960006 2025-05-18,18:41:27.000,138,11098474,3804,0,1747593686,13192.975845899993,32721.436131299997,53322.78399768001 2025-05-18,18:41:28.000,138,11098259,4525,0,1747593687,13193.39349712,30414.164243609994,53322.909765840006 2025-05-18,18:41:29.000,138,11098282,4125,0,1747593688,13193.52822331999,25337.824912800002,53323.00059840001 2025-05-18,18:41:30.000,138,11098316,3485,0,1747593689,13193.649476899991,29491.00312968,53323.11239232 2025-05-18,18:41:31.000,138,11098169,4285,0,1747593690,13193.817884650001,30413.95276971,53323.25213472 2025-05-18,18:41:32.000,138,11098367,4445,0,1747593691,13193.770730479991,27645.033358319997,53323.175276400005 2025-05-18,18:41:33.000,138,11098434,4125,0,1747593692,13193.838093580001,30875.07160866,53323.43379984001 2025-05-18,18:41:34.000,138,11098268,3965,0,1747593693,13193.838093580001,32721.323345220007,53323.44078696 2025-05-18,18:41:35.000,138,11098189,4405,0,1747593694,13193.838093580001,27183.562062869998,53323.55258088001 2025-05-18,18:41:36.000,138,11098321,4685,0,1747593695,13193.750521549991,27184.00615806,53323.61546496 2025-05-18,18:41:37.000,138,11098235,4565,0,1747593696,13193.851566199992,26722.852073460002,53323.734246 2025-05-18,18:41:38.000,138,11098277,4365,0,1747593697,13194.107545979998,28569.20954697,53323.83905280001 2025-05-18,18:41:39.000,138,11098290,4004,0,1747593698,13194.323107899989,26261.824873200007,53323.95783384001 2025-05-18,18:41:40.000,138,11098389,4405,0,1747593699,13194.54540612999,30415.193416590002,53323.92988536 2025-05-18,18:41:41.000,138,11098197,4445,0,1747593700,13194.85527639,29492.088695700004,53324.14648608 2025-05-18,18:41:42.000,138,11098309,4125,0,1747593701,13194.996738900001,29030.405926349995,53324.3281512 2025-05-18,18:41:43.000,138,11098297,4405,0,1747593702,13195.111256169992,28106.976945479997,53324.48186784 2025-05-18,18:41:44.000,138,11098322,3525,0,1747593703,13195.097783550002,26722.196504370004,53324.446932240004 2025-05-18,18:41:45.000,138,11098238,3685,0,1747593704,13194.909166869991,26260.478489369998,53324.446932240004 2025-05-18,18:41:46.000,138,11098326,3565,0,1747593705,13194.680132329995,28106.272032480003,53324.59366176 2025-05-18,18:41:47.000,138,11098249,4045,0,1747593706,13194.51172458,34567.10279007,53324.69148144 2025-05-18,18:41:48.000,138,11098146,3685,0,1747593707,13194.343316829989,28106.018263799997,53324.684494320005 2025-05-18,18:41:49.000,138,11098340,3804,0,1747593708,13194.316371589994,28105.877281199995,53324.74737840001 2025-05-18,18:41:50.000,138,11098195,4565,0,1747593709,13194.42415254999,31336.000121100005,53324.754365520006 2025-05-18,18:41:51.000,138,11098248,4165,0,1747593710,13194.410679929999,30873.873256560008,53324.74039128 2025-05-18,18:41:52.000,138,11098232,3924,0,1747593711,13194.40394361999,31796.55502965,53324.83821096 2025-05-18,18:41:53.000,138,11098334,4325,0,1747593712,13194.430888859999,29027.388898710007,53324.88013368 2025-05-18,18:41:54.000,138,11098441,4485,0,1747593713,13194.498251959994,27643.108945829998,53324.970966240006 2025-05-18,18:41:55.000,138,11098049,4485,0,1747593714,13194.54540612999,31796.167327500007,53324.99192760001 2025-05-18,18:41:56.000,138,11098338,3804,0,1747593715,13194.356789449994,29950.22575266,53325.04782456 2025-05-18,18:41:57.000,138,11098284,4004,0,1747593716,13194.336580519994,28104.21368652,53325.00590184 2025-05-18,18:41:58.000,138,11098112,4045,0,1747593717,13194.289426349998,26719.574228009995,53325.22948968001 2025-05-18,18:41:59.000,138,11098107,4445,0,1747593718,13193.912192989992,29026.726280489995,53325.26442528 2025-05-18,18:42:00.000,138,11098376,3565,0,1747593719,13193.53495963,29488.338558539996,53325.36224496 2025-05-18,18:42:01.000,138,11098058,3725,0,1747593720,13193.18467150999,24412.140210330006,53325.38320632 2025-05-18,18:42:02.000,138,11098321,4525,0,1747593721,13192.881537560002,28565.388918509998,53325.306348000006 2025-05-18,18:42:03.000,138,11098332,3965,0,1747593722,13192.746811359997,29026.99414743,53325.285386640004 2025-05-18,18:42:04.000,138,11098230,3924,0,1747593723,13192.706393499997,28565.52285198,53325.187566960005 2025-05-18,18:42:05.000,138,11098154,3845,0,1747593724,13192.767020289997,31796.2378188,53325.21551544 2025-05-18,18:42:06.000,138,11098125,4285,0,1747593725,13192.982582209988,28104.580241279997,53325.21551544 2025-05-18,18:42:07.000,138,11098367,4485,0,1747593726,13193.049945309998,31796.604373559996,53325.2015412 2025-05-18,18:42:08.000,138,11098277,4045,0,1747593727,13193.319397709995,28105.01728734,53325.25045104001 2025-05-18,18:42:09.000,138,11098147,4165,0,1747593728,13193.50801438999,28566.826941029998,53325.14564424 2025-05-18,18:42:10.000,138,11098336,3965,0,1747593729,13193.777466790001,30413.184414539995,53325.089747280006 2025-05-18,18:42:11.000,138,11098333,4085,0,1747593730,13193.959347160002,27644.53991922,53325.089747280006 2025-05-18,18:42:12.000,138,11098350,3565,0,1747593731,13194.147963839998,29952.439179480003,53325.2015412 2025-05-18,18:42:13.000,138,11098334,3525,0,1747593732,13194.195118009993,31798.556982570008,53325.22948968001 2025-05-18,18:42:14.000,138,11098284,3605,0,1747593733,13194.269217419998,30875.663735580005,53325.306348000006 2025-05-18,18:42:15.000,138,11098378,3885,0,1747593734,13194.296162659994,30875.515703850004,53325.285386640004 2025-05-18,18:42:16.000,138,11098287,4205,0,1747593735,13194.121018600003,25337.451308910007,53325.3412836 2025-05-18,18:42:17.000,138,11098288,3965,0,1747593736,13194.053655499993,29490.643624050004,53325.44609040001 2025-05-18,18:42:18.000,138,11098270,4004,0,1747593737,13193.972819779992,28105.98301815,53325.453077520004 2025-05-18,18:42:19.000,138,11098332,4004,0,1747593738,13193.838093580001,28567.62349272,53325.50897448 2025-05-18,18:42:20.000,138,11098270,3685,0,1747593739,13193.750521549991,26721.731261790002,53325.46705176001 2025-05-18,18:42:21.000,138,11098294,4085,0,1747593740,13193.602322729996,29490.981982290003,53325.49500024001 2025-05-18,18:42:22.000,138,11098264,3885,0,1747593741,13193.40696973999,32721.7180965,53325.56487144001 2025-05-18,18:42:23.000,138,11098285,4445,0,1747593742,13193.238561989994,31337.607322740005,53325.425129040006 2025-05-18,18:42:24.000,138,11098247,4565,0,1747593743,13193.157726269994,31337.748305340006,53325.43211616 2025-05-18,18:42:25.000,138,11098344,4045,0,1747593744,13193.171198889999,33645.393796920005,53325.37621920001 2025-05-18,18:42:26.000,138,11098229,4605,0,1747593745,13193.130781029999,31799.61435207,53325.32730936001 2025-05-18,18:42:27.000,138,11098332,3804,0,1747593746,13193.299188779994,29492.525741759993,53325.285386640004 2025-05-18,18:42:28.000,138,11098220,3965,0,1747593747,13193.52822331999,25339.234738800005,53325.24346392 2025-05-18,18:42:29.000,138,11098324,3725,0,1747593748,13193.831357269992,29954.779490639994,53325.39718056001 2025-05-18,18:42:30.000,138,11098197,4725,0,1747593749,13194.282690039989,25340.003093969994,53325.17359272 2025-05-18,18:42:31.000,138,11098257,4045,0,1747593750,13194.60603291999,25801.777502009994,53325.18057984001 2025-05-18,18:42:32.000,138,11098195,4325,0,1747593751,13194.85527639,32262.735143939994,53325.187566960005 2025-05-18,18:42:33.000,138,11098341,4125,0,1747593752,13195.313345469993,32262.608259600005,53325.20852832001 2025-05-18,18:42:34.000,138,11098304,3525,0,1747593753,13195.589534179999,30877.891260660006,53325.236476800004 2025-05-18,18:42:35.000,138,11098219,4045,0,1747593754,13195.79162348,30877.538804159994,53325.24346392 2025-05-18,18:42:36.000,138,11098352,3765,0,1747593755,13195.960031229995,32723.057431199995,53325.22948968001 2025-05-18,18:42:37.000,138,11098330,3444,0,1747593756,13196.088021119991,29492.14508874,53325.425129040006 2025-05-18,18:42:38.000,138,11098263,3924,0,1747593757,13196.310319349992,28568.638567439993,53325.44609040001 2025-05-18,18:42:39.000,138,11098243,4405,0,1747593758,13196.397891380002,29491.249849230007,53325.52993584 2025-05-18,18:42:40.000,138,11098351,4485,0,1747593759,13196.532617579993,33182.72414937,53325.59980704 2025-05-18,18:42:41.000,138,11098306,3965,0,1747593760,13196.566299129998,28106.053509449994,53325.51596160001 2025-05-18,18:42:42.000,138,11098302,4004,0,1747593761,13196.626925919998,28105.82088816,53325.63474264001 2025-05-18,18:42:43.000,138,11098354,4165,0,1747593762,13196.552826509993,30874.507678259994,53325.58583280001 2025-05-18,18:42:44.000,138,11098311,4525,0,1747593763,13196.458518170002,28567.172348399996,53325.655704 2025-05-18,18:42:45.000,138,11098339,4365,0,1747593764,13196.370946139992,27182.687970750005,53325.655704 2025-05-18,18:42:46.000,138,11098338,4085,0,1747593765,13196.168856839991,30413.198512799994,53325.71858808 2025-05-18,18:42:47.000,138,11098116,4085,0,1747593766,13196.04760325999,30413.205561929994,53325.7255752 2025-05-18,18:42:48.000,138,11098200,4004,0,1747593767,13195.93308599,30413.332446269997,53325.788459280004 2025-05-18,18:42:49.000,138,11098336,3965,0,1747593768,13195.798359789995,27644.20156098,53325.83736912 2025-05-18,18:42:50.000,138,11098291,4245,0,1747593769,13195.72426037999,32720.491547879996,53325.655704 2025-05-18,18:42:51.000,138,11098291,4365,0,1747593770,13195.757941929995,30412.64868066,53325.7255752 2025-05-18,18:42:52.000,138,11098204,3965,0,1747593771,13195.838777649995,29951.008206090002,53325.71858808 2025-05-18,18:42:53.000,138,11098256,3845,0,1747593772,13196.09475743,33642.771520559996,53325.8653176 2025-05-18,18:42:54.000,138,11098310,3725,0,1747593773,13196.337264590002,27643.595335799997,53325.80243352001 2025-05-18,18:42:55.000,138,11098186,4004,0,1747593774,13196.626925919998,28566.62956539,53325.858330480005 2025-05-18,18:42:56.000,138,11098509,4365,0,1747593775,13196.835751529994,29489.88231801,53325.78147216001 2025-05-18,18:42:57.000,138,11098416,3444,0,1747593776,13196.98395034999,33643.02528924,53325.92121456001 2025-05-18,18:42:58.000,138,11098362,3685,0,1747593777,13197.20624857999,29028.157253879996,53325.94916304001 2025-05-18,18:42:59.000,138,11098414,3725,0,1747593778,13197.18603964999,30874.000140899996,53325.94916304001 2025-05-18,18:43:00.000,138,11098246,4004,0,1747593779,13197.219721199996,23490.170399370007,53325.94217592 2025-05-18,18:43:01.000,138,11098302,3565,0,1747593780,13197.239930129996,28566.453337140003,53325.94217592 2025-05-18,18:43:02.000,138,11098305,4285,0,1747593781,13197.199512269995,32719.730241840007,53325.928201680006 2025-05-18,18:43:03.000,138,11098264,3685,0,1747593782,13197.07152238,27643.651728840006,53325.99807288001 2025-05-18,18:43:04.000,138,11098320,4085,0,1747593783,13197.01089559,33643.102829669995,53325.99807288001 2025-05-18,18:43:05.000,138,11098341,4405,0,1747593784,13196.849224149999,29489.995104090005,53325.98409864 2025-05-18,18:43:06.000,138,11098300,4245,0,1747593785,13196.694289019993,28105.701052949997,53325.94916304001 2025-05-18,18:43:07.000,138,11098301,4445,0,1747593786,13196.546090199998,29951.783610390004,53325.98409864 2025-05-18,18:43:08.000,138,11098328,4004,0,1747593787,13196.222747319996,23029.361722140005,53326.04698272001 2025-05-18,18:43:09.000,138,11098301,4365,0,1747593788,13195.84551395999,27644.3707401,53326.0399956 2025-05-18,18:43:10.000,138,11098116,3804,0,1747593789,13195.481753219989,32720.724169170004,53325.87230472 2025-05-18,18:43:11.000,138,11098329,4485,0,1747593790,13195.043893069997,31797.450269160006,53326.05396984 2025-05-18,18:43:12.000,138,11098423,4685,0,1747593791,13194.72728649999,30413.31129888,53326.08890544001 2025-05-18,18:43:13.000,138,11098167,4205,0,1747593792,13194.60603291999,28105.440235140006,53325.91422744 2025-05-18,18:43:14.000,138,11098102,4165,0,1747593793,13194.57235137,34105.01117118,53325.8653176 2025-05-18,18:43:15.000,138,11098295,4565,0,1747593794,13194.289426349998,33182.07562941,53325.94217592 2025-05-18,18:43:16.000,138,11098255,4325,0,1747593795,13194.309635279998,30412.930645860004,53325.74653656 2025-05-18,18:43:17.000,138,11098442,3804,0,1747593796,13194.410679929999,25336.87328025,53325.77448504 2025-05-18,18:43:18.000,138,11098211,4165,0,1747593797,13194.63297816,24875.507721750007,53325.641729760006 2025-05-18,18:43:19.000,138,11098197,4125,0,1747593798,13194.80812221999,30874.987019099994,53325.55788432 2025-05-18,18:43:20.000,138,11098314,4004,0,1747593799,13195.030420449992,29490.812803170003,53325.64871688 2025-05-18,18:43:21.000,138,11098356,3804,0,1747593800,13195.091047239992,29029.419048149997,53325.39019344 2025-05-18,18:43:22.000,138,11098422,3885,0,1747593801,13195.104519859997,30414.136047089996,53325.522948720005 2025-05-18,18:43:23.000,138,11098399,4245,0,1747593802,13195.003475209996,30875.762423399996,53325.43910328 2025-05-18,18:43:24.000,138,11098417,4325,0,1747593803,13194.862012699996,29952.692948159995,53325.52993584 2025-05-18,18:43:25.000,138,11098048,3645,0,1747593804,13194.56561505999,24876.008209980006,53325.59980704 2025-05-18,18:43:26.000,138,11098244,3725,0,1747593805,13194.397207309994,25798.922604360007,53325.52993584 2025-05-18,18:43:27.000,138,11098545,4325,0,1747593806,13194.019973950002,32721.140067839995,53325.53692296 2025-05-18,18:43:28.000,138,11098396,3804,0,1747593807,13193.763994169996,26260.027345049995,53325.61378128001 2025-05-18,18:43:29.000,138,11098302,4004,0,1747593808,13193.582113799996,27644.180413590002,53325.51596160001 2025-05-18,18:43:30.000,138,11098443,4004,0,1747593809,13193.3126614,31336.260938909996,53325.404167680004 2025-05-18,18:43:31.000,138,11098041,4445,0,1747593810,13193.20488043999,27644.36369097,53325.138657120006 2025-05-18,18:43:32.000,138,11098495,4525,0,1747593811,13193.171198889999,33181.91349942,53325.19455408 2025-05-18,18:43:33.000,138,11098341,4405,0,1747593812,13193.070154239998,26720.81487489,53325.03385032 2025-05-18,18:43:34.000,138,11098229,4805,0,1747593813,13192.915219109993,28105.785642510004,53325.03385032 2025-05-18,18:43:35.000,138,11098183,4485,0,1747593814,13192.888273869998,33643.68790746,53325.00590184 2025-05-18,18:43:36.000,138,11098385,4525,0,1747593815,13192.746811359997,27644.36369097,53324.86615944 2025-05-18,18:43:37.000,138,11098375,4405,0,1747593816,13192.692920879992,28567.320380129997,53324.8172496 2025-05-18,18:43:38.000,138,11098392,4165,0,1747593817,13192.618821470001,31797.873216959997,53324.733404160004 2025-05-18,18:43:39.000,138,11098348,4125,0,1747593818,13192.517776820001,28106.116951620003,53324.59366176 2025-05-18,18:43:40.000,138,11098403,4245,0,1747593819,13192.47735896,30413.642607989997,53324.57968752001 2025-05-18,18:43:41.000,138,11098234,4125,0,1747593820,13192.40999585999,30875.268984299997,53324.5028292 2025-05-18,18:43:42.000,138,11098386,4045,0,1747593821,13192.430204789991,28106.511702899996,53324.38404816 2025-05-18,18:43:43.000,138,11098325,4765,0,1747593822,13192.37631431,31336.986999300003,53324.46090648001 2025-05-18,18:43:44.000,138,11098284,4004,0,1747593823,13192.302214899995,27183.54796461,53324.33513832 2025-05-18,18:43:45.000,138,11098233,4365,0,1747593824,13192.302214899995,28568.053489650003,53324.31417696 2025-05-18,18:43:46.000,138,11098345,4285,0,1747593825,13192.241588109995,31336.902409739996,53324.34212544001 2025-05-18,18:43:47.000,138,11098237,4325,0,1747593826,13192.140543459995,36413.17829837999,53324.27225424001 2025-05-18,18:43:48.000,138,11098218,3605,0,1747593827,13192.09338929,32721.302197829995,53324.24430576001 2025-05-18,18:43:49.000,138,11098317,4325,0,1747593828,13192.11359822,30875.600293409996,53324.1884088 2025-05-18,18:43:50.000,138,11098241,4045,0,1747593829,13192.12707083999,28106.716127670006,53324.1185376 2025-05-18,18:43:51.000,138,11098315,4525,0,1747593830,13192.22811548999,27183.829929810003,53324.09058912 2025-05-18,18:43:52.000,138,11098390,3924,0,1747593831,13192.27526966,33183.231686729996,53324.062640640004 2025-05-18,18:43:53.000,138,11098218,3645,0,1747593832,13192.35610538,29029.70806248,53324.0486664 2025-05-18,18:43:54.000,138,11098227,4285,0,1747593833,13192.430204789991,34567.300165709996,53324.02071792 2025-05-18,18:43:55.000,138,11098354,3845,0,1747593834,13192.463886339996,29952.3263934,53323.8739884 2025-05-18,18:43:56.000,138,11098202,3885,0,1747593835,13192.578403610001,28106.187442919996,53323.95783384001 2025-05-18,18:43:57.000,138,11098257,4125,0,1747593836,13192.605348849997,29029.06659165,53323.92289824 2025-05-18,18:43:58.000,138,11098191,4405,0,1747593837,13192.558194680001,30413.487527129997,53323.846039920005 2025-05-18,18:43:59.000,138,11098283,4445,0,1747593838,13192.517776820001,30413.409986700004,53323.88796264001 2025-05-18,18:44:00.000,138,11098315,4325,0,1747593839,13192.470622649991,29028.855117750005,53323.692323279996 2025-05-18,18:44:01.000,138,11098314,4325,0,1747593840,13192.362841689996,33182.273005049996,53323.76918160001 2025-05-18,18:44:02.000,138,11098335,4645,0,1747593841,13192.342632759995,36412.670761019996,53323.727258880004 2025-05-18,18:44:03.000,138,11098218,4245,0,1747593842,13192.28874227999,33182.40693852,53323.75520736 2025-05-18,18:44:04.000,138,11098239,4485,0,1747593843,13192.24832441999,31797.83797131,53323.727258880004 2025-05-18,18:44:05.000,138,11098182,4085,0,1747593844,13192.261797039995,35489.73521925,53323.70629752 2025-05-18,18:44:06.000,138,11098086,4365,0,1747593845,13192.322423829995,29028.76347906,53323.69931040001 2025-05-18,18:44:07.000,138,11098253,4325,0,1747593846,13192.2348518,30412.754417610005,53323.65040056001 2025-05-18,18:44:08.000,138,11098276,3965,0,1747593847,13192.282005969995,23028.9528726,53323.74123312001 2025-05-18,18:44:09.000,138,11098194,3804,0,1747593848,13192.24832441999,28105.01728734,53323.678349040005 2025-05-18,18:44:10.000,138,11098273,4085,0,1747593849,13192.21464287,33642.56004666,53323.65040056001 2025-05-18,18:44:11.000,138,11098215,4365,0,1747593850,13192.160752389995,29489.290191089996,53323.63642632 2025-05-18,18:44:12.000,138,11098224,3924,0,1747593851,13192.05297143,28104.770567789994,53323.54559376 2025-05-18,18:44:13.000,138,11098301,4245,0,1747593852,13192.08665297999,27643.461402329995,53323.67136192001 2025-05-18,18:44:14.000,138,11098146,3845,0,1747593853,13191.803727959988,29489.290191089996,53323.63642632 2025-05-18,18:44:15.000,138,11098275,4325,0,1747593854,13191.682474380003,29028.030369540007,53323.56655512 2025-05-18,18:44:16.000,138,11098432,3845,0,1747593855,13191.352395189992,30412.472452410002,53323.55258088001 2025-05-18,18:44:17.000,138,11098176,3885,0,1747593856,13191.062733859995,26720.6527449,53323.4896968 2025-05-18,18:44:18.000,138,11098240,3765,0,1747593857,13190.93474397,30412.32442068,53323.53860664 2025-05-18,18:44:19.000,138,11098143,4405,0,1747593858,13190.698973119994,29027.861190419993,53323.38489000001 2025-05-18,18:44:20.000,138,11098508,3885,0,1747593859,13190.645082639989,27182.321415989994,53323.36392864001 2025-05-18,18:44:21.000,138,11098305,4365,0,1747593860,13190.725918359989,29489.607401939997,53323.23816048001 2025-05-18,18:44:22.000,138,11098241,4125,0,1747593861,13190.91453504,27643.778613179995,53323.1403408 2025-05-18,18:44:23.000,138,11098297,4325,0,1747593862,13191.09641541,35950.734222989995,53323.28707032001 2025-05-18,18:44:24.000,138,11098123,4365,0,1747593863,13191.453439839992,26721.357657900007,53323.11937944001 2025-05-18,18:44:25.000,138,11098184,4085,0,1747593864,13191.561220800002,28567.256937960003,53323.15431504 2025-05-18,18:44:26.000,138,11098381,4645,0,1747593865,13191.655529139993,28567.686934890007,53323.09841808001 2025-05-18,18:44:27.000,138,11098336,4165,0,1747593866,13191.756573789993,28106.194492049995,53323.07046960001 2025-05-18,18:44:28.000,138,11098427,4485,0,1747593867,13192.02602618999,28568.335454850006,53323.02854688001 2025-05-18,18:44:29.000,138,11098202,4205,0,1747593868,13192.29547859,31798.64862126,53323.126366560005 2025-05-18,18:44:30.000,138,11098205,4165,0,1747593869,13192.800701840002,30414.136047089996,53323.16130216 2025-05-18,18:44:31.000,138,11098195,4485,0,1747593870,13193.023000069988,31337.099785380007,53323.15431504 2025-05-18,18:44:32.000,138,11098319,4725,0,1747593871,13193.28571615999,25337.71212672,53323.30104456 2025-05-18,18:44:33.000,138,11098342,4245,0,1747593872,13193.27224354,29029.37675337,53323.27309608 2025-05-18,18:44:34.000,138,11098402,4325,0,1747593873,13193.26550722999,29952.065575589993,53323.25912184 2025-05-18,18:44:35.000,138,11098297,4445,0,1747593874,13193.24529829999,27644.286150540007,53323.294057440005 2025-05-18,18:44:36.000,138,11098217,4605,0,1747593875,13193.036472689993,31335.845040240005,53323.33598016001 2025-05-18,18:44:37.000,138,11098288,3765,0,1747593876,13192.921955420003,28566.566123220007,53323.37091576 2025-05-18,18:44:38.000,138,11098288,3965,0,1747593877,13192.780492910002,37795.674821370005,53323.5945036 2025-05-18,18:44:39.000,138,11098169,4325,0,1747593878,13192.753547669992,32718.736314509995,53323.60149072001 2025-05-18,18:44:40.000,138,11098370,3725,0,1747593879,13192.625557779997,31795.44831624,53323.47572256 2025-05-18,18:44:41.000,138,11098496,3765,0,1747593880,13192.773756599992,28564.599415949997,53323.51764528 2025-05-18,18:44:42.000,138,11098181,4004,0,1747593881,13192.672711949992,31794.524880209996,53323.797130080005 2025-05-18,18:44:43.000,138,11098322,3725,0,1747593882,13192.787229219997,28102.098947520004,53323.60149072001 2025-05-18,18:44:44.000,138,11098238,3725,0,1747593883,13192.989318519998,27640.634701200004,53323.5945036 2025-05-18,18:44:45.000,138,11098422,3765,0,1747593884,13193.211616749999,32255.115034410002,53323.55258088001 2025-05-18,18:44:46.000,138,11098404,3804,0,1747593885,13193.48780545999,30409.194606959994,53323.49668392 2025-05-18,18:44:47.000,138,11098179,4004,0,1747593886,13193.797675720001,27640.36683426,53323.53860664 2025-05-18,18:44:48.000,138,11098282,3405,0,1747593887,13193.972819779992,33639.29629947001,53323.63642632 2025-05-18,18:44:49.000,138,11098264,3444,0,1747593888,13194.073864429993,29485.984149120006,53323.71328464 2025-05-18,18:44:50.000,138,11098328,4165,0,1747593889,13194.006501329997,29485.793822609994,53323.727258880004 2025-05-18,18:44:51.000,138,11098279,4285,0,1747593890,13193.790939409992,22563.696194339995,53323.78315584 2025-05-18,18:44:52.000,138,11098253,4245,0,1747593891,13193.541695939995,26255.304427950003,53323.797130080005 2025-05-18,18:44:53.000,138,11098332,3965,0,1747593892,13193.26550722999,31331.354744430006,53323.81110432 2025-05-18,18:44:54.000,138,11098357,4565,0,1747593893,13193.076890549994,29024.012365439994,53323.85302704 2025-05-18,18:44:55.000,138,11098382,4165,0,1747593894,13192.962373279988,28101.02043063,53323.88796264001 2025-05-18,18:44:56.000,138,11098361,4685,0,1747593895,13192.827647079997,29024.040561960006,53323.8739884 2025-05-18,18:44:57.000,138,11098229,4565,0,1747593896,13192.733338739992,28562.534020859996,53323.915911120006 2025-05-18,18:44:58.000,138,11098335,4645,0,1747593897,13192.672711949992,30869.94689115,53323.88796264001 2025-05-18,18:44:59.000,138,11098324,4125,0,1747593898,13192.598612540001,27639.73241256,53323.97180808 2025-05-18,18:45:00.000,138,11098312,4004,0,1747593899,13192.551458369991,35945.87737242,53323.82507856 2025-05-18,18:45:01.000,138,11098309,4645,0,1747593900,13192.585139919996,28101.062725409996,53323.77616872 2025-05-18,18:45:02.000,138,11098264,4085,0,1747593901,13192.618821470001,30408.454448310003,53323.797130080005 2025-05-18,18:45:03.000,138,11098495,4445,0,1747593902,13192.753547669992,31331.40408834,53323.92988536 2025-05-18,18:45:04.000,138,11098319,4285,0,1747593903,13192.827647079997,30408.539037869996,53323.9438596 2025-05-18,18:45:05.000,138,11098174,3804,0,1747593904,13192.969109589998,30408.623627430003,53323.71328464 2025-05-18,18:45:06.000,138,11098330,3885,0,1747593905,13193.049945309998,28562.837133449997,53323.76219448 2025-05-18,18:45:07.000,138,11098282,3885,0,1747593906,13193.110572099999,30408.926740020004,53323.734246 2025-05-18,18:45:08.000,138,11098272,3765,0,1747593907,13193.24529829999,27178.937833589996,53323.79014296001 2025-05-18,18:45:09.000,138,11098286,3804,0,1747593908,13193.34634294999,29025.154324500007,53323.81809144001 2025-05-18,18:45:10.000,138,11098350,4165,0,1747593909,13193.46759652999,26718.213745920002,53323.86700128001 2025-05-18,18:45:11.000,138,11098231,4125,0,1747593910,13193.582113799996,25795.842134549996,53323.734246 2025-05-18,18:45:12.000,138,11098341,4085,0,1747593911,13193.662949519996,31795.243891470003,53324.00674368001 2025-05-18,18:45:13.000,138,11098271,4165,0,1747593912,13193.67642214,29949.880345290003,53323.99975656 2025-05-18,18:45:14.000,138,11098439,4125,0,1747593913,13193.851566199992,31795.645691879996,53323.915911120006 2025-05-18,18:45:15.000,138,11098326,3685,0,1747593914,13193.797675720001,25796.680981020007,53323.9438596 2025-05-18,18:45:16.000,138,11098379,4205,0,1747593915,13193.844829889997,30411.408033779997,53324.05565352001 2025-05-18,18:45:17.000,138,11098196,3845,0,1747593916,13193.784203099996,32718.729265379996,53324.0486664 2025-05-18,18:45:18.000,138,11098322,4085,0,1747593917,13193.689894759991,25796.511801900007,53324.20937016 2025-05-18,18:45:19.000,138,11098385,4405,0,1747593918,13193.46759652999,29026.535953979997,53324.13949896 2025-05-18,18:45:20.000,138,11098324,3685,0,1747593919,13193.24529829999,31795.145203649998,53324.1884088 2025-05-18,18:45:21.000,138,11098268,4085,0,1747593920,13192.901746490003,30871.962942330007,53324.300202720005 2025-05-18,18:45:22.000,138,11098234,4165,0,1747593921,13192.504304199996,26718.57325155,53324.22334440001 2025-05-18,18:45:23.000,138,11098331,4645,0,1747593922,13192.14727976999,24872.258072819997,53324.230331520004 2025-05-18,18:45:24.000,138,11098467,4645,0,1747593923,13191.817200579993,30409.575259980003,53324.279241360004 2025-05-18,18:45:25.000,138,11098396,3845,0,1747593924,13191.534275559992,33177.99418314001,53324.22334440001 2025-05-18,18:45:26.000,138,11098263,4285,0,1747593925,13191.554484489992,36407.96899131,53324.03469216001 2025-05-18,18:45:27.000,138,11098385,4165,0,1747593926,13191.675738069993,30870.348691559993,53324.20937016 2025-05-18,18:45:28.000,138,11098382,3924,0,1747593927,13191.823936889989,28563.14024604,53324.111550480004 2025-05-18,18:45:29.000,138,11098315,4285,0,1747593928,13192.04623511999,28101.880424489995,53324.07661488001 2025-05-18,18:45:30.000,138,11098262,3885,0,1747593929,13192.383050619996,29486.463489960006,53324.05565352001 2025-05-18,18:45:31.000,138,11098383,4645,0,1747593930,13192.639030400002,31793.84816373,53324.03469216001 2025-05-18,18:45:32.000,138,11098443,4485,0,1747593931,13192.726602429997,28563.887453820003,53323.97180808 2025-05-18,18:45:33.000,138,11098243,4205,0,1747593932,13192.881537560002,28102.338617939997,53323.894949760004 2025-05-18,18:45:34.000,138,11098383,4285,0,1747593933,13193.009527449998,29948.47756842,53324.062640640004 2025-05-18,18:45:35.000,138,11098287,4205,0,1747593934,13193.137517339994,31794.447339780003,53323.99276944 2025-05-18,18:45:36.000,138,11098418,3885,0,1747593935,13193.36655187999,29487.32348382,53324.02071792 2025-05-18,18:45:37.000,138,11098471,4085,0,1747593936,13193.44738759999,25795.96901889,53324.06962776 2025-05-18,18:45:38.000,138,11098245,4085,0,1747593937,13193.703367379996,31795.568151450003,53324.02071792 2025-05-18,18:45:39.000,138,11098156,3965,0,1747593938,13193.763994169996,28565.395967639997,53324.13949896 2025-05-18,18:45:40.000,138,11098384,3965,0,1747593939,13193.683158449996,27642.93976671,53324.16744744 2025-05-18,18:45:41.000,138,11098446,3765,0,1747593940,13193.60905903999,30873.097852260005,53324.20238304001 2025-05-18,18:45:42.000,138,11098381,4365,0,1747593941,13193.35307926,26719.940782770005,53324.16744744 2025-05-18,18:45:43.000,138,11098219,4645,0,1747593942,13193.117308409994,29950.169359620006,53324.3281512 2025-05-18,18:45:44.000,138,11098227,4485,0,1747593943,13192.652503019992,28104.36876738,53324.27225424001 2025-05-18,18:45:45.000,138,11098329,4405,0,1747593944,13192.430204789991,31796.110934459997,53324.33513832 2025-05-18,18:45:46.000,138,11098338,4205,0,1747593945,13192.180961319995,31334.47045989,53324.27225424001 2025-05-18,18:45:47.000,138,11098299,4485,0,1747593946,13191.877827369994,29027.1280809,53324.300202720005 2025-05-18,18:45:48.000,138,11098451,4525,0,1747593947,13191.830673199998,26719.588326269994,53324.3281512 2025-05-18,18:45:49.000,138,11098273,4725,0,1747593948,13191.756573789993,31795.58224971,53324.26526712 2025-05-18,18:45:50.000,138,11098325,4365,0,1747593949,13191.770046409998,32718.36975975,53324.19539592 2025-05-18,18:45:51.000,138,11098382,4565,0,1747593950,13191.837409509993,28103.501724390007,53324.14648608 2025-05-18,18:45:52.000,138,11098393,4565,0,1747593951,13192.07318036,33179.728269119994,53324.12552472001 2025-05-18,18:45:53.000,138,11098439,4405,0,1747593952,13192.241588109995,33179.68597434,53324.09058912 2025-05-18,18:45:54.000,138,11098334,3845,0,1747593953,13192.383050619996,29026.64874006,53324.06962776 2025-05-18,18:45:55.000,138,11098216,4165,0,1747593954,13192.35610538,24411.830048610005,53324.00674368001 2025-05-18,18:45:56.000,138,11098397,4405,0,1747593955,13192.29547859,29487.887414220007,53323.88097552 2025-05-18,18:45:57.000,138,11098465,4485,0,1747593956,13192.16748869999,29949.168383159995,53324.0486664 2025-05-18,18:45:58.000,138,11098495,4004,0,1747593957,13192.032762499999,33640.706125469995,53323.99276944 2025-05-18,18:45:59.000,138,11098325,4125,0,1747593958,13192.120334529995,30871.765566689995,53324.03469216001 2025-05-18,18:46:00.000,138,11098220,4165,0,1747593959,13192.120334529995,29948.731337100005,53324.013730800005 2025-05-18,18:46:01.000,138,11098295,4165,0,1747593960,13192.30895120999,28102.853204429994,53324.06962776 2025-05-18,18:46:02.000,138,11098360,3845,0,1747593961,13192.490831579991,29025.781697069993,53324.03469216001 2025-05-18,18:46:03.000,138,11098320,3765,0,1747593962,13192.679448260002,28102.846155299994,53324.13949896 2025-05-18,18:46:04.000,138,11098319,4325,0,1747593963,13192.726602429997,31794.15127632,53324.111550480004 2025-05-18,18:46:05.000,138,11098293,4445,0,1747593964,13192.881537560002,25795.47557979,53324.1185376 2025-05-18,18:46:06.000,138,11098143,4525,0,1747593965,13192.834383389993,23488.097955150006,53324.111550480004 2025-05-18,18:46:07.000,138,11098360,3924,0,1747593966,13192.733338739992,30410.012306040007,53324.12552472001 2025-05-18,18:46:08.000,138,11098227,4805,0,1747593967,13192.598612540001,30871.70917365,53324.06962776 2025-05-18,18:46:09.000,138,11098286,4125,0,1747593968,13192.27526966,27641.092894650006,53324.05565352001 2025-05-18,18:46:10.000,138,11098506,3525,0,1747593969,13191.958663089994,25794.897551129994,53324.12552472001 2025-05-18,18:46:11.000,138,11098350,4004,0,1747593970,13191.581429730002,29024.872359300003,53324.181421680005 2025-05-18,18:46:12.000,138,11098445,4365,0,1747593971,13191.09641541,31793.552100269997,53324.15347320001 2025-05-18,18:46:13.000,138,11098537,4445,0,1747593972,13190.80675407999,27640.162409490003,53324.02071792 2025-05-18,18:46:14.000,138,11098535,4565,0,1747593973,13190.597928469993,29947.34265849,53324.06962776 2025-05-18,18:46:15.000,138,11098297,4565,0,1747593974,13190.624873709989,32254.621595310004,53323.92988536 2025-05-18,18:46:16.000,138,11098254,4045,0,1747593975,13190.96842551999,29947.36380588,53323.86700128001 2025-05-18,18:46:17.000,138,11098263,4445,0,1747593976,13191.446703529997,25332.756588329998,53323.9787952 2025-05-18,18:46:18.000,138,11098288,4045,0,1747593977,13191.931717849999,29024.58334497,53323.97180808 2025-05-18,18:46:19.000,138,11098366,4045,0,1747593978,13192.29547859,32716.494691169995,53323.8739884 2025-05-18,18:46:20.000,138,11098483,4525,0,1747593979,13192.591876229992,29948.068718880008,53323.82507856 2025-05-18,18:46:21.000,138,11098472,4285,0,1747593980,13192.625557779997,29025.478584480006,53323.99975656 2025-05-18,18:46:22.000,138,11098409,4565,0,1747593981,13192.639030400002,25795.665906299997,53323.9787952 2025-05-18,18:46:23.000,138,11098395,4245,0,1747593982,13192.362841689996,28103.071727460003,53324.062640640004 2025-05-18,18:46:24.000,138,11098259,4165,0,1747593983,13192.282005969995,23950.379900550004,53324.04167928 2025-05-18,18:46:25.000,138,11098388,3725,0,1747593984,13191.972135709999,29949.464446619997,53324.29321560001 2025-05-18,18:46:26.000,138,11098359,4004,0,1747593985,13191.756573789993,26719.221771509998,53324.132511840005 2025-05-18,18:46:27.000,138,11098286,3725,0,1747593986,13191.426494599997,31795.335530159995,53324.10456336001 2025-05-18,18:46:28.000,138,11098181,4085,0,1747593987,13191.224405299996,27642.044527200007,53324.20937016 2025-05-18,18:46:29.000,138,11098307,4165,0,1747593988,13191.09641541,29949.083793600003,53324.20937016 2025-05-18,18:46:30.000,138,11098400,3885,0,1747593989,13190.94821658999,31794.595371510004,53324.16744744 2025-05-18,18:46:31.000,138,11098341,4285,0,1747593990,13190.746127289989,31794.708157589994,53324.07661488001 2025-05-18,18:46:32.000,138,11098291,4485,0,1747593991,13190.638346329994,35024.457393599994,53324.07661488001 2025-05-18,18:46:33.000,138,11098228,4085,0,1747593992,13190.577719539993,24872.187581520004,53324.03469216001 2025-05-18,18:46:34.000,138,11098377,4445,0,1747593993,13190.429520719998,26717.621618999998,53323.90193688 2025-05-18,18:46:35.000,138,11098292,4004,0,1747593994,13190.469938579998,30870.828032399993,53323.95084672 2025-05-18,18:46:36.000,138,11098342,3804,0,1747593995,13190.362157620002,24871.863321540004,53323.92289824 2025-05-18,18:46:37.000,138,11098240,3845,0,1747593996,13190.463202270003,32255.509785689996,53323.860014159996 2025-05-18,18:46:38.000,138,11098279,4485,0,1747593997,13190.416048099993,29948.244947130006,53323.83905280001 2025-05-18,18:46:39.000,138,11098327,4565,0,1747593998,13190.341948690002,29025.471535350007,53323.85302704 2025-05-18,18:46:40.000,138,11098366,3924,0,1747593999,13190.348684999997,29025.570223169998,53323.74123312001 2025-05-18,18:46:41.000,138,11098313,4365,0,1747594000,13190.187013559997,29025.654812730005,53323.65738768 2025-05-18,18:46:42.000,138,11098326,4125,0,1747594001,13190.045551049996,37793.65877019,53323.64341344 2025-05-18,18:46:43.000,138,11098378,4045,0,1747594002,13189.944506399996,27179.70618876,53323.727258880004 2025-05-18,18:46:44.000,138,11098228,3804,0,1747594003,13189.89735223,28102.810909649997,53323.76219448 2025-05-18,18:46:45.000,138,11098134,3965,0,1747594004,13189.76936233999,27179.579304419996,53323.65040056001 2025-05-18,18:46:46.000,138,11098395,4325,0,1747594005,13189.79630758,32255.819947409997,53323.5945036 2025-05-18,18:46:47.000,138,11098350,3725,0,1747594006,13189.85019805999,30871.180488900005,53323.57354224001 2025-05-18,18:46:48.000,138,11098329,4205,0,1747594007,13189.883879609995,34562.90150859,53323.580529360006 2025-05-18,18:46:49.000,138,11098273,4125,0,1747594008,13190.032078429991,33178.79073483001,53323.6643748 2025-05-18,18:46:50.000,138,11098330,3965,0,1747594009,13190.166804629996,30871.624584089994,53323.678349040005 2025-05-18,18:46:51.000,138,11098355,3965,0,1747594010,13190.160068320001,30410.625580349995,53323.559568000004 2025-05-18,18:46:52.000,138,11098398,3804,0,1747594011,13190.079232600001,29949.401004450003,53323.56655512 2025-05-18,18:46:53.000,138,11098272,3645,0,1747594012,13189.97818795,32718.792707550005,53323.49668392 2025-05-18,18:46:54.000,138,11098428,3725,0,1747594013,13189.641372449994,27642.629604989997,53323.62245208001 2025-05-18,18:46:55.000,138,11098262,3725,0,1747594014,13189.61442721,28104.305325210007,53323.510658160005 2025-05-18,18:46:56.000,138,11098288,3965,0,1747594015,13189.60769089999,29950.53591438,53323.510658160005 2025-05-18,18:46:57.000,138,11098349,4485,0,1747594016,13189.701999239995,28104.87630474,53323.4198256 2025-05-18,18:46:58.000,138,11098341,4485,0,1747594017,13189.944506399996,32258.442223770006,53323.42681272 2025-05-18,18:46:59.000,138,11098325,4405,0,1747594018,13190.187013559997,28105.235810369995,53323.32200592 2025-05-18,18:47:00.000,138,11098250,3804,0,1747594019,13190.463202270003,31335.845040240005,53323.31501880001 2025-05-18,18:47:01.000,138,11098386,3965,0,1747594020,13190.732654669999,28567.052513190007,53323.27309608 2025-05-18,18:47:02.000,138,11098313,4405,0,1747594021,13191.002107069995,25336.795739819994,53323.30104456 2025-05-18,18:47:03.000,138,11098356,4004,0,1747594022,13191.07620648,32259.259922850004,53323.32899304 2025-05-18,18:47:04.000,138,11098288,4125,0,1747594023,13191.17725113,29028.974952959994,53323.412838480006 2025-05-18,18:47:05.000,138,11098357,4405,0,1747594024,13191.17725113,34567.187379630006,53323.412838480006 2025-05-18,18:47:06.000,138,11098246,4045,0,1747594025,13190.98863444999,34105.76542809,53323.30803168 2025-05-18,18:47:07.000,138,11098200,3885,0,1747594026,13190.96842551999,30875.536851240002,53323.44777408 2025-05-18,18:47:08.000,138,11098113,4085,0,1747594027,13190.725918359989,31337.057490599997,53323.32899304 2025-05-18,18:47:09.000,138,11098340,3804,0,1747594028,13190.294794519992,28106.532850289994,53323.37091576 2025-05-18,18:47:10.000,138,11098040,4205,0,1747594029,13190.119650460001,24875.91657129,53323.26610896001 2025-05-18,18:47:11.000,138,11098182,3804,0,1747594030,13189.883879609995,27644.737294859995,53323.47572256 2025-05-18,18:47:12.000,138,11098250,3845,0,1747594031,13189.76936233999,26721.463394849998,53323.391877120004 2025-05-18,18:47:13.000,138,11098310,3685,0,1747594032,13189.823252819995,27643.997136210004,53323.412838480006 2025-05-18,18:47:14.000,138,11098250,3765,0,1747594033,13189.82998912999,35488.88932365,53323.412838480006 2025-05-18,18:47:15.000,138,11098313,4004,0,1747594034,13189.87040698999,26258.638666440005,53323.461748320005 2025-05-18,18:47:16.000,138,11098292,4085,0,1747594035,13189.803043889995,28104.333521730005,53323.50367104001 2025-05-18,18:47:17.000,138,11098396,3804,0,1747594036,13189.78957126999,28565.494655460003,53323.31501880001 2025-05-18,18:47:18.000,138,11098133,4285,0,1747594037,13189.823252819995,29488.45839375,53323.224186240004 2025-05-18,18:47:19.000,138,11098284,4125,0,1747594038,13189.91756116,26719.53193323,53323.224186240004 2025-05-18,18:47:20.000,138,11098344,4004,0,1747594039,13189.883879609995,29027.14217916,53323.23117336 2025-05-18,18:47:21.000,138,11098425,4765,0,1747594040,13189.91756116,29488.78265373,53323.19623776001 2025-05-18,18:47:22.000,138,11098315,4565,0,1747594041,13190.065759979996,25335.491650769996,53323.245147600006 2025-05-18,18:47:23.000,138,11098492,4045,0,1747594042,13189.93103377999,28565.565146759996,53323.21719912001 2025-05-18,18:47:24.000,138,11098427,4525,0,1747594043,13189.843461749995,27181.003228679998,53323.1054052 2025-05-18,18:47:25.000,138,11098348,4045,0,1747594044,13189.924297469996,29949.75346095,53323.07046960001 2025-05-18,18:47:26.000,138,11098304,3885,0,1747594045,13189.95124270999,34564.311334590006,53323.09841808001 2025-05-18,18:47:27.000,138,11098282,3965,0,1747594046,13190.065759979996,32256.764530829998,53323.02854688001 2025-05-18,18:47:28.000,138,11098313,4685,0,1747594047,13190.261112970002,30410.822955990006,53323.04950824001 2025-05-18,18:47:29.000,138,11098234,4004,0,1747594048,13190.490147509998,29487.704136839995,53323.077456720006 2025-05-18,18:47:30.000,138,11098120,3765,0,1747594049,13190.800017769994,27642.058625460006,53323.02854688001 2025-05-18,18:47:31.000,138,11098218,4165,0,1747594050,13190.961689209995,30411.027380760002,53323.1054052 2025-05-18,18:47:32.000,138,11098338,4165,0,1747594051,13191.305241019996,27180.96798303,53323.15431504 2025-05-18,18:47:33.000,138,11098170,4405,0,1747594052,13191.601638660002,31796.153229239993,53323.04252112 2025-05-18,18:47:34.000,138,11098294,3924,0,1747594053,13191.918245229994,24874.32346791,53323.224186240004 2025-05-18,18:47:35.000,138,11098225,4045,0,1747594054,13192.160752389995,27182.053549050004,53323.21719912001 2025-05-18,18:47:36.000,138,11098186,3605,0,1747594055,13192.463886339996,27182.10994209,53323.27309608 2025-05-18,18:47:37.000,138,11098387,4045,0,1747594056,13192.699657190002,29027.95282911,53323.294057440005 2025-05-18,18:47:38.000,138,11098284,3565,0,1747594057,13192.793965529992,27643.25697756,53323.46873544 2025-05-18,18:47:39.000,138,11098297,4125,0,1747594058,13192.800701840002,32719.039427099997,53323.37091576 2025-05-18,18:47:40.000,138,11098292,4004,0,1747594059,13192.901746490003,31334.329477289997,53323.55258088001 2025-05-18,18:47:41.000,138,11098308,3685,0,1747594060,13192.787229219997,29949.74641182,53323.692323279996 2025-05-18,18:47:42.000,138,11098425,4645,0,1747594061,13192.45715003,33641.26300674,53323.61546496 2025-05-18,18:47:43.000,138,11098380,4045,0,1747594062,13191.96539939999,28103.41713483,53323.678349040005 2025-05-18,18:47:44.000,138,11098425,4445,0,1747594063,13191.615111279993,31795.074712350004,53323.88097552 2025-05-18,18:47:45.000,138,11098298,3965,0,1747594064,13191.406285669997,29487.520859459997,53323.860014159996 2025-05-18,18:47:46.000,138,11098330,4165,0,1747594065,13191.332186259991,29948.907565350004,53323.860014159996 2025-05-18,18:47:47.000,138,11098305,4525,0,1747594066,13191.399549360001,27180.150283950003,53323.76918160001 2025-05-18,18:47:48.000,138,11098291,4325,0,1747594067,13191.547748179997,31795.046515830007,53323.692323279996 2025-05-18,18:47:49.000,138,11098220,4165,0,1747594068,13191.871091059998,26257.531953030004,53323.78315584 2025-05-18,18:47:50.000,138,11098595,4245,0,1747594069,13192.25506073,28564.973019840007,53323.692323279996 2025-05-18,18:47:51.000,138,11098359,4565,0,1747594070,13192.517776820001,27180.918639120006,53323.76918160001 2025-05-18,18:47:52.000,138,11098391,4565,0,1747594071,13192.571667299992,29488.691015040007,53323.8041172 2025-05-18,18:47:53.000,138,11098316,4165,0,1747594072,13192.470622649991,30873.034410089997,53323.8041172 2025-05-18,18:47:54.000,138,11098300,3885,0,1747594073,13192.322423829995,28566.114978900005,53323.86700128001 2025-05-18,18:47:55.000,138,11098297,4485,0,1747594074,13191.96539939999,29027.93873085,53323.90193688 2025-05-18,18:47:56.000,138,11098456,4004,0,1747594075,13191.406285669997,33181.370716410005,53323.964820960005 2025-05-18,18:47:57.000,138,11098228,4085,0,1747594076,13191.09641541,29489.600352809997,53323.95084672 2025-05-18,18:47:58.000,138,11098347,4405,0,1747594077,13190.570983229998,29028.220696050004,53324.03469216001 2025-05-18,18:47:59.000,138,11098124,4125,0,1747594078,13190.032078429991,29028.27003996,53323.964820960005 2025-05-18,18:48:00.000,138,11098445,4485,0,1747594079,13189.56727303999,26259.449316390004,53323.88097552 2025-05-18,18:48:01.000,138,11098114,3804,0,1747594080,13189.338238499993,26259.576200730007,53323.93687248001 2025-05-18,18:48:02.000,138,11098144,3804,0,1747594081,13189.095731339992,28567.101857100002,53324.04167928 2025-05-18,18:48:03.000,138,11098295,4165,0,1747594082,13188.967741449997,30413.036382809994,53323.97180808 2025-05-18,18:48:04.000,138,11098129,3965,0,1747594083,13189.008159309997,29490.19247973,53324.00674368001 2025-05-18,18:48:05.000,138,11098250,3565,0,1747594084,13188.974477759992,29952.086722980006,53323.99276944 2025-05-18,18:48:06.000,138,11098219,4365,0,1747594085,13188.947532519996,33182.52677373,53323.92988536 2025-05-18,18:48:07.000,138,11098445,4045,0,1747594086,13188.859960490001,29029.56003075,53323.894949760004 2025-05-18,18:48:08.000,138,11098385,4605,0,1747594087,13188.65113487999,29029.820848560004,53323.964820960005 2025-05-18,18:48:09.000,138,11098258,3845,0,1747594088,13188.314319379999,29029.644620310006,53323.734246 2025-05-18,18:48:10.000,138,11098263,4405,0,1747594089,13187.930349709997,28106.751373320003,53323.77616872 2025-05-18,18:48:11.000,138,11098187,4325,0,1747594090,13187.53290741999,29952.62950599,53323.8041172 2025-05-18,18:48:12.000,138,11098178,4085,0,1747594091,13186.987266309989,25799.14817652,53323.5945036 2025-05-18,18:48:13.000,138,11098174,3965,0,1747594092,13186.556142469992,33644.3082309,53323.65040056001 2025-05-18,18:48:14.000,138,11098332,3965,0,1747594093,13186.05765553,28106.236786830006,53323.524632399996 2025-05-18,18:48:15.000,138,11098261,4565,0,1747594094,13185.727576339988,28567.672836629994,53323.44078696 2025-05-18,18:48:16.000,138,11098303,4285,0,1747594095,13185.471596559997,20722.470487469996,53323.33598016001 2025-05-18,18:48:17.000,138,11098361,4325,0,1747594096,13185.303188810001,32721.203510010004,53323.20322488 2025-05-18,18:48:18.000,138,11098285,4485,0,1747594097,13185.282979880001,27183.55501374,53323.1403408 2025-05-18,18:48:19.000,138,11098276,4004,0,1747594098,13185.316661429992,28568.194472250005,53323.06348248 2025-05-18,18:48:20.000,138,11098266,3845,0,1747594099,13185.188671539996,25799.275060860004,53323.11937944001 2025-05-18,18:48:21.000,138,11098229,4445,0,1747594100,13184.99331854999,28567.968900089996,53322.98662416 2025-05-18,18:48:22.000,138,11098413,4445,0,1747594101,13184.696920909999,22568.42616057,53323.007585520005 2025-05-18,18:48:23.000,138,11098358,4085,0,1747594102,13184.171488729997,32259.266971980003,53322.9656628 2025-05-18,18:48:24.000,138,11098324,3965,0,1747594103,13183.69321071999,24413.712166319994,53322.909765840006 2025-05-18,18:48:25.000,138,11098374,4004,0,1747594104,13183.147569610002,29951.290171290006,53322.8259204 2025-05-18,18:48:26.000,138,11098278,4325,0,1747594105,13182.58171957,24874.96493874,53322.77701056 2025-05-18,18:48:27.000,138,11098712,4125,0,1747594106,13182.157332039998,27182.511742500006,53322.73508784001 2025-05-18,18:48:28.000,138,11098742,3605,0,1747594107,13181.712735579997,29028.60134907,53322.553422720004 2025-05-18,18:48:29.000,138,11098725,4325,0,1747594108,13181.38265639,30413.579165820003,53322.49752576001 2025-05-18,18:48:30.000,138,11098608,4165,0,1747594109,13181.045840889994,29952.234754710007,53322.31586064 2025-05-18,18:48:31.000,138,11098672,3685,0,1747594110,13180.830278969988,26260.661766749996,53322.27393792 2025-05-18,18:48:32.000,138,11098722,3725,0,1747594111,13180.506936090002,29491.524765299997,53322.16214400001 2025-05-18,18:48:33.000,138,11098596,3525,0,1747594112,13180.129702729995,22569.265007039998,53322.015414479996 2025-05-18,18:48:34.000,138,11098689,4525,0,1747594113,13179.772678299989,29491.877221799994,53321.94554328001 2025-05-18,18:48:35.000,138,11098656,4045,0,1747594114,13179.456071729997,25800.001121249996,53321.847723599996 2025-05-18,18:48:36.000,138,11098559,4565,0,1747594115,13179.139465159991,27184.605334110005,53321.784839520005 2025-05-18,18:48:37.000,138,11098594,4205,0,1747594116,13178.94411217,32722.662679920002,53321.58221304 2025-05-18,18:48:38.000,138,11098594,3965,0,1747594117,13178.74202287,29953.870152870004,53321.40753504 2025-05-18,18:48:39.000,138,11098661,4325,0,1747594118,13178.70160501,24877.481478150003,53321.30971536 2025-05-18,18:48:40.000,138,11098564,4004,0,1747594119,13178.61403297999,30877.066512449994,53321.05817904001 2025-05-18,18:48:41.000,138,11098670,4085,0,1747594120,13178.580351429999,29954.356542840003,53320.946385120005 2025-05-18,18:48:42.000,138,11098710,3804,0,1747594121,13178.560142499999,31338.855018749993,53320.89048816001 2025-05-18,18:48:43.000,138,11098546,4045,0,1747594122,13178.627505599994,32723.987916359998,53320.6249776 2025-05-18,18:48:44.000,138,11098687,4405,0,1747594123,13178.587087739994,26263.227650069995,53320.659913200005 2025-05-18,18:48:45.000,138,11098779,4605,0,1747594124,13178.533197259989,29955.216536699998,53320.4502996 2025-05-18,18:48:46.000,138,11098505,4365,0,1747594125,13178.560142499999,29494.076550359998,53320.42933824 2025-05-18,18:48:47.000,138,11098566,4045,0,1747594126,13178.283953789993,25802.122909380007,53320.3804284 2025-05-18,18:48:48.000,138,11098774,4085,0,1747594127,13178.135754969997,28571.084615550004,53320.36645416001 2025-05-18,18:48:49.000,138,11098591,4285,0,1747594128,13177.78546685,27186.861055710004,53320.34549280001 2025-05-18,18:48:50.000,138,11098645,4645,0,1747594129,13177.45538765999,29956.125874470003,53320.14985344001 2025-05-18,18:48:51.000,138,11098678,4325,0,1747594130,13177.111835850003,29956.104727080005,53320.12190496 2025-05-18,18:48:52.000,138,11098739,4045,0,1747594131,13176.673975699996,25802.799625860003,53319.9961368 2025-05-18,18:48:53.000,138,11098657,4045,0,1747594132,13176.39778698999,29495.18326377,53319.870368640004 2025-05-18,18:48:54.000,138,11098727,4125,0,1747594133,13176.040762559998,28572.543785460002,53319.66774216001 2025-05-18,18:48:55.000,138,11098673,4405,0,1747594134,13175.751101230002,28111.43199564,53319.58389672 2025-05-18,18:48:56.000,138,11098569,4245,0,1747594135,13175.549011930001,33188.518534229996,53319.33236040001 2025-05-18,18:48:57.000,138,11098636,3924,0,1747594136,13175.40081310999,29958.25471173,53319.052875600006 2025-05-18,18:48:58.000,138,11098546,3605,0,1747594137,13175.441230969991,29958.677659530003,53318.885184720006 2025-05-18,18:48:59.000,138,11098615,4245,0,1747594138,13175.542275619991,27189.920378130002,53318.78037792 2025-05-18,18:49:00.000,138,11098744,3804,0,1747594139,13175.697210749997,29497.55882058,53318.647622640005 2025-05-18,18:49:01.000,138,11098759,4685,0,1747594140,13175.892563740003,30882.339261689995,53318.59172568001 2025-05-18,18:49:02.000,138,11098590,3965,0,1747594141,13176.17548875999,26267.146966350003,53318.55679008 2025-05-18,18:49:03.000,138,11098749,4525,0,1747594142,13176.47862270999,27651.758228339997,53318.41704768 2025-05-18,18:49:04.000,138,11098738,4125,0,1747594143,13176.768284040001,25805.640425250007,53318.41704768 2025-05-18,18:49:05.000,138,11098583,4365,0,1747594144,13176.929955480002,32728.44296652,53318.34018936 2025-05-18,18:49:06.000,138,11098703,4445,0,1747594145,13176.936691789997,29959.312081230004,53318.24236968 2025-05-18,18:49:07.000,138,11098605,4445,0,1747594146,13176.828910830001,32728.75312824,53318.2493568 2025-05-18,18:49:08.000,138,11098720,4004,0,1747594147,13176.748075110001,30882.494342549995,53318.15153712 2025-05-18,18:49:09.000,138,11098660,3885,0,1747594148,13176.700920939991,29498.136849240007,53318.1794856 2025-05-18,18:49:10.000,138,11098635,4085,0,1747594149,13176.52577688,27652.117733969993,53318.165511360006 2025-05-18,18:49:11.000,138,11098684,4045,0,1747594150,13176.411259609995,31344.515470140002,53318.01179472 2025-05-18,18:49:12.000,138,11098631,4485,0,1747594151,13176.310214959994,26268.190237589995,53318.05371744 2025-05-18,18:49:13.000,138,11098700,4004,0,1747594152,13176.39778698999,29499.307004820002,53318.15852424001 2025-05-18,18:49:14.000,138,11098698,4405,0,1747594153,13176.27653340999,33653.36636294999,53317.96288488 2025-05-18,18:49:15.000,138,11098646,4125,0,1747594154,13176.21590661999,25807.663525559998,53317.879039440006 2025-05-18,18:49:16.000,138,11098793,4365,0,1747594155,13176.128334589994,28115.464097999997,53317.9349364 2025-05-18,18:49:17.000,138,11098701,4325,0,1747594156,13175.973399459988,31346.214310469994,53317.63449024001 2025-05-18,18:49:18.000,138,11098684,3485,0,1747594157,13175.966663149993,32269.55870178,53317.56461904001 2025-05-18,18:49:19.000,138,11098613,4125,0,1747594158,13175.993608389988,29961.58190109,53317.424876640005 2025-05-18,18:49:20.000,138,11098857,4325,0,1747594159,13175.993608389988,29961.58895022,53317.68340008001 2025-05-18,18:49:21.000,138,11098656,3765,0,1747594160,13176.000344699998,32730.881965499997,53317.4807736 2025-05-18,18:49:22.000,138,11098888,3765,0,1747594161,13176.28326972,29038.963570170003,53317.208275920006 2025-05-18,18:49:23.000,138,11098600,3725,0,1747594162,13176.4045233,27654.30296427,53317.473786480004 2025-05-18,18:49:24.000,138,11098678,3924,0,1747594163,13176.51904056999,27193.170027059998,53317.424876640005 2025-05-18,18:49:25.000,138,11098740,3845,0,1747594164,13176.828910830001,26731.762173780007,53317.39692816001 2025-05-18,18:49:26.000,138,11098740,3804,0,1747594165,13176.970373340002,24885.961581540003,53317.46679936001 2025-05-18,18:49:27.000,138,11098644,4004,0,1747594166,13177.152253709988,32270.728857359994,53317.473786480004 2025-05-18,18:49:28.000,138,11098634,4045,0,1747594167,13177.165726329993,26732.361349829996,53317.45282512 2025-05-18,18:49:29.000,138,11098648,3965,0,1747594168,13177.064681679993,27655.451972459996,53317.375966800006 2025-05-18,18:49:30.000,138,11098683,4405,0,1747594169,13176.923219169992,27655.473119849994,53317.38994104 2025-05-18,18:49:31.000,138,11098691,4445,0,1747594170,13176.673975699996,32732.376381060007,53317.45981224 2025-05-18,18:49:32.000,138,11098630,4004,0,1747594171,13176.411259609995,35040.08531481,53317.473786480004 2025-05-18,18:49:33.000,138,11098612,3885,0,1747594172,13176.094653039989,30424.568759489994,53317.36199256 2025-05-18,18:49:34.000,138,11098595,4405,0,1747594173,13175.737628609997,28116.923267909995,53317.257185760005 2025-05-18,18:49:35.000,138,11098609,4645,0,1747594174,13175.474912519996,26732.396595480008,53317.29212136 2025-05-18,18:49:36.000,138,11098573,4365,0,1747594175,13175.34692263,24886.278792390003,53317.24321152 2025-05-18,18:49:37.000,138,11098533,4525,0,1747594176,13175.353658939996,28117.148840070004,53317.306095600004 2025-05-18,18:49:38.000,138,11098615,4445,0,1747594177,13175.44796728,28117.064250509997,53317.34801832001 2025-05-18,18:49:39.000,138,11098595,4685,0,1747594178,13175.34018631999,29501.774200319996,53317.375966800006 2025-05-18,18:49:40.000,138,11098498,3885,0,1747594179,13175.24587798,28117.0149066,53317.50173496 2025-05-18,18:49:41.000,138,11098735,4285,0,1747594180,13175.07747022999,25809.0592533,53317.34801832001 2025-05-18,18:49:42.000,138,11098640,4125,0,1747594181,13174.848435689993,29039.414714490005,53317.31308272 2025-05-18,18:49:43.000,138,11098694,3725,0,1747594182,13174.767599969993,24885.468142440004,53317.36199256 2025-05-18,18:49:44.000,138,11098661,4165,0,1747594183,13174.558774359997,29962.138782359994,53317.29212136 2025-05-18,18:49:45.000,138,11098547,4125,0,1747594184,13174.403839229992,29962.364354520003,53317.306095600004 2025-05-18,18:49:46.000,138,11098675,4365,0,1747594185,13174.323003509991,23500.95556827,53317.208275920006 2025-05-18,18:49:47.000,138,11098622,3765,0,1747594186,13174.242167789991,30424.34318733,53317.11744336 2025-05-18,18:49:48.000,138,11098650,3685,0,1747594187,13174.2489041,30424.766135130005,53317.15237896001 2025-05-18,18:49:49.000,138,11098579,4165,0,1747594188,13174.174804689996,30886.639230989997,53317.11744336 2025-05-18,18:49:50.000,138,11098673,4405,0,1747594189,13174.20848624,29963.865819209997,53316.94975248 2025-05-18,18:49:51.000,138,11098747,4285,0,1747594190,13174.154595759996,29964.274668750004,53316.96372672001 2025-05-18,18:49:52.000,138,11098486,3885,0,1747594191,13174.154595759996,32272.173929009994,53317.04757216 2025-05-18,18:49:53.000,138,11098721,4645,0,1747594192,13174.053551109995,33195.49717293,53317.11045624001 2025-05-18,18:49:54.000,138,11098637,4445,0,1747594193,13173.87840704999,28118.213258699994,53316.83795856 2025-05-18,18:49:55.000,138,11098875,4445,0,1747594194,13173.75715346999,28118.565715200006,53317.04757216 2025-05-18,18:49:56.000,138,11098588,4205,0,1747594195,13173.521382619998,29041.437814799996,53317.089494880005 2025-05-18,18:49:57.000,138,11098816,4045,0,1747594196,13173.265402839992,32272.08933945,53316.92879112 2025-05-18,18:49:58.000,138,11098545,4645,0,1747594197,13173.056577229996,29964.31696353,53317.00564944 2025-05-18,18:49:59.000,138,11098767,4645,0,1747594198,13172.874696859995,26733.362326290007,53316.921804000005 2025-05-18,18:50:00.000,138,11098623,4285,0,1747594199,13172.78712483,26733.43281759,53316.90782976 2025-05-18,18:50:01.000,138,11098547,4645,0,1747594200,13172.834278999995,28579.550620680006,53317.00564944 2025-05-18,18:50:02.000,138,11098674,3965,0,1747594201,13172.84101530999,26733.538554540006,53317.0266108 2025-05-18,18:50:03.000,138,11098711,4605,0,1747594202,13172.94879627,31349.224288979996,53316.970713840004 2025-05-18,18:50:04.000,138,11098862,3965,0,1747594203,13173.043104609991,30888.084302639996,53316.74013888 2025-05-18,18:50:05.000,138,11098478,3804,0,1747594204,13173.204776049992,29965.169908259995,53316.98468808001 2025-05-18,18:50:06.000,138,11098655,4525,0,1747594205,13173.454019520002,31811.94328044,53316.89385552001 2025-05-18,18:50:07.000,138,11098710,3924,0,1747594206,13173.582009409998,29043.101409480005,53316.66328056 2025-05-18,18:50:08.000,138,11098651,4285,0,1747594207,13173.669581439994,32274.535387559998,53316.83097144 2025-05-18,18:50:09.000,138,11098643,4445,0,1747594208,13173.669581439994,29967.150713790004,53316.872894160006 2025-05-18,18:50:10.000,138,11098617,4445,0,1747594209,13173.75715346999,28582.870760909995,53316.77507448001 2025-05-18,18:50:11.000,138,11098683,4485,0,1747594210,13173.831252879994,31352.22016923,53316.87988128 2025-05-18,18:50:12.000,138,11098725,4405,0,1747594211,13173.8447255,29967.728742449995,53316.76808736 2025-05-18,18:50:13.000,138,11098660,4125,0,1747594212,13173.83798918999,29044.631070689997,53316.81001008 2025-05-18,18:50:14.000,138,11098783,3965,0,1747594213,13173.90535229,31813.952282490005,53316.77507448001 2025-05-18,18:50:15.000,138,11098633,4365,0,1747594214,13173.94577015,31352.466888780007,53316.7820616 2025-05-18,18:50:16.000,138,11098624,3845,0,1747594215,13174.00639694,32737.028806860006,53316.73315176 2025-05-18,18:50:17.000,138,11098573,4365,0,1747594216,13174.10744159,29044.553530260004,53316.7820616 2025-05-18,18:50:18.000,138,11098750,3645,0,1747594217,13174.12765052,24890.49417213,53316.803022960004 2025-05-18,18:50:19.000,138,11098699,4525,0,1747594218,13174.235431479996,29967.82038114,53316.74712600001 2025-05-18,18:50:20.000,138,11098750,3965,0,1747594219,13174.26911303,28583.166824369997,53316.803022960004 2025-05-18,18:50:21.000,138,11098712,4445,0,1747594220,13174.410575540001,32737.501098570006,53316.72616464001 2025-05-18,18:50:22.000,138,11098660,4165,0,1747594221,13174.545301739992,30891.517228950004,53316.78904872 2025-05-18,18:50:23.000,138,11098684,4165,0,1747594222,13174.659819009998,28583.91403215,53316.73315176 2025-05-18,18:50:24.000,138,11098675,4485,0,1747594223,13174.733918419988,33199.945173960004,53316.83795856 2025-05-18,18:50:25.000,138,11098752,4245,0,1747594224,13174.828226759993,27661.387339919995,53316.77507448001 2025-05-18,18:50:26.000,138,11098764,4125,0,1747594225,13174.956216649989,26277.142632689996,53316.79603584001 2025-05-18,18:50:27.000,138,11098724,4125,0,1747594226,13174.989898199994,30893.3147571,53316.84494568001 2025-05-18,18:50:28.000,138,11098772,3804,0,1747594227,13175.17851487999,30893.779999680002,53316.76110024 2025-05-18,18:50:29.000,138,11098685,4485,0,1747594228,13175.21893273999,29970.87970356,53316.66328056 2025-05-18,18:50:30.000,138,11098567,4165,0,1747594229,13175.38060417999,26278.5313113,53316.72616464001 2025-05-18,18:50:31.000,138,11098688,3924,0,1747594230,13175.508594070001,32279.420434650005,53316.7121904 2025-05-18,18:50:32.000,138,11098655,4205,0,1747594231,13175.602902409992,33664.34890749,53316.78904872 2025-05-18,18:50:33.000,138,11098498,4125,0,1747594232,13175.650056580002,30895.027695690005,53316.851932800004 2025-05-18,18:50:34.000,138,11098788,3965,0,1747594233,13175.616375029997,26279.151634740003,53316.76808736 2025-05-18,18:50:35.000,138,11098436,3645,0,1747594234,13175.643320269992,33203.089085939995,53316.6423192 2025-05-18,18:50:36.000,138,11098608,3845,0,1747594235,13175.569220860001,29510.592661949995,53316.81001008 2025-05-18,18:50:37.000,138,11098587,4485,0,1747594236,13175.744364919992,33203.526132,53316.83097144 2025-05-18,18:50:38.000,138,11098648,3685,0,1747594237,13175.636583959997,25356.688384680005,53316.92879112 2025-05-18,18:50:39.000,138,11098695,4445,0,1747594238,13175.656792889997,25356.702482940003,53316.69122904 2025-05-18,18:50:40.000,138,11098741,4565,0,1747594239,13175.703947059992,29972.670182579997,53316.87988128 2025-05-18,18:50:41.000,138,11098660,4004,0,1747594240,13175.737628609997,31819.27437564,53316.84494568001 2025-05-18,18:50:42.000,138,11098719,4325,0,1747594241,13175.730892300002,31819.59158649,53316.86590704001 2025-05-18,18:50:43.000,138,11098681,4245,0,1747594242,13175.737628609997,25818.871642259997,53316.89385552001 2025-05-18,18:50:44.000,138,11098659,4205,0,1747594243,13175.663529199992,22126.290628710005,53316.87988128 2025-05-18,18:50:45.000,138,11098665,4525,0,1747594244,13175.764573849992,28588.940061839996,53316.83795856 2025-05-18,18:50:46.000,138,11098790,4245,0,1747594245,13175.757837539997,27666.039765719994,53316.872894160006 2025-05-18,18:50:47.000,138,11098461,4565,0,1747594246,13175.879091119998,27666.406320480004,53316.83097144 2025-05-18,18:50:48.000,138,11098478,3965,0,1747594247,13175.899300049998,29974.954100699993,53316.91481688001 2025-05-18,18:50:49.000,138,11098549,4525,0,1747594248,13175.953190529988,30898.326688529996,53316.9567396 2025-05-18,18:50:50.000,138,11098677,4725,0,1747594249,13175.966663149993,29975.53917849,53316.89385552001 2025-05-18,18:50:51.000,138,11098602,4445,0,1747594250,13175.919508979998,29052.45560499,53316.98468808001 2025-05-18,18:50:52.000,138,11098751,4605,0,1747594251,13175.899300049998,29514.455585190008,53316.94975248 2025-05-18,18:50:53.000,138,11098841,4405,0,1747594252,13176.060971489998,29975.99737194,53316.98468808001 2025-05-18,18:50:54.000,138,11098567,4525,0,1747594253,13176.000344699998,29976.222944099994,53316.872894160006 2025-05-18,18:50:55.000,138,11098918,4205,0,1747594254,13176.128334589994,28129.964158410003,53316.84494568001 2025-05-18,18:50:56.000,138,11098586,4085,0,1747594255,13176.000344699998,33669.396084570006,53316.90782976 2025-05-18,18:50:57.000,138,11098642,3804,0,1747594256,13175.919508979998,29053.160517990007,53316.90782976 2025-05-18,18:50:58.000,138,11098628,3885,0,1747594257,13175.596166099996,28591.752664710002,53316.87988128 2025-05-18,18:50:59.000,138,11098709,4004,0,1747594258,13175.36713156,30438.624724709996,53316.83097144 2025-05-18,18:51:00.000,138,11098502,3804,0,1747594259,13175.252614289995,30438.843247740006,53316.851932800004 2025-05-18,18:51:01.000,138,11098701,4325,0,1747594260,13175.07747022999,30439.153409460007,53316.94975248 2025-05-18,18:51:02.000,138,11098514,4004,0,1747594261,13175.13809701999,28131.536114400005,53316.98468808001 2025-05-18,18:51:03.000,138,11098526,3845,0,1747594262,13175.010107129994,29978.112110939997,53316.93577824 2025-05-18,18:51:04.000,138,11098843,4285,0,1747594263,13174.942744029999,31363.195664640007,53317.03359792001 2025-05-18,18:51:05.000,138,11098631,4325,0,1747594264,13175.10441547,26747.270259779994,53316.872894160006 2025-05-18,18:51:06.000,138,11098576,3804,0,1747594265,13175.010107129994,27670.45957023,53316.91481688001 2025-05-18,18:51:07.000,138,11098484,3804,0,1747594266,13174.942744029999,31825.505806560002,53316.93577824 2025-05-18,18:51:08.000,138,11098702,3685,0,1747594267,13174.754127349988,31364.020412850005,53316.91481688001 2025-05-18,18:51:09.000,138,11098653,4565,0,1747594268,13174.821490449998,25363.081945590005,53316.81001008 2025-05-18,18:51:10.000,138,11098648,4245,0,1747594269,13174.774336279988,32749.167408719994,53316.81001008 2025-05-18,18:51:11.000,138,11098602,3725,0,1747594270,13174.733918419988,33210.70919547,53316.872894160006 2025-05-18,18:51:12.000,138,11098800,3924,0,1747594271,13174.558774359997,29979.416199989995,53316.77507448001 2025-05-18,18:51:13.000,138,11098792,3965,0,1747594272,13174.464466019992,25824.807009719996,53316.79603584001 2025-05-18,18:51:14.000,138,11098655,4365,0,1747594273,13174.363421369992,25824.729469290003,53316.74013888 2025-05-18,18:51:15.000,138,11098703,4645,0,1747594274,13174.309530890001,30441.261099330004,53316.635332080004 2025-05-18,18:51:16.000,138,11098634,4285,0,1747594275,13174.289321960001,31364.71827672,53316.684241920004 2025-05-18,18:51:17.000,138,11098570,3965,0,1747594276,13174.403839229992,31364.86630845,53316.6423192 2025-05-18,18:51:18.000,138,11098408,4165,0,1747594277,13174.424048159992,26286.983218170004,53316.61437072 2025-05-18,18:51:19.000,138,11098472,4004,0,1747594278,13174.545301739992,28133.65790253,53316.61437072 2025-05-18,18:51:20.000,138,11098695,4205,0,1747594279,13174.686764249993,31826.464488240003,53316.50956392001 2025-05-18,18:51:21.000,138,11098645,4525,0,1747594280,13174.861908309998,32749.667896950006,53316.5025768 2025-05-18,18:51:22.000,138,11098672,3965,0,1747594281,13174.936007719989,33211.32246978,53316.47462832 2025-05-18,18:51:23.000,138,11098629,4485,0,1747594282,13174.989898199994,32749.597405649998,53316.5025768 2025-05-18,18:51:24.000,138,11098602,4165,0,1747594283,13175.04378868,29979.68406693,53316.537512400006 2025-05-18,18:51:25.000,138,11098791,4445,0,1747594284,13174.97642557999,30441.409131060005,53316.5025768 2025-05-18,18:51:26.000,138,11098543,4365,0,1747594285,13174.949480339994,30902.993212589994,53316.59340936 2025-05-18,18:51:27.000,138,11098637,4285,0,1747594286,13174.828226759993,27671.763659279997,53316.59340936 2025-05-18,18:51:28.000,138,11098585,4125,0,1747594287,13174.754127349988,28133.629706010004,53316.54449952 2025-05-18,18:51:29.000,138,11098602,3804,0,1747594288,13174.989898199994,32288.28824019,53316.67026768 2025-05-18,18:51:30.000,138,11098690,3965,0,1747594289,13175.10441547,30442.367812740005,53316.6423192 2025-05-18,18:51:31.000,138,11098643,4325,0,1747594290,13175.09767915999,28134.214783799995,53316.803022960004 2025-05-18,18:51:32.000,138,11098580,3645,0,1747594291,13175.07747022999,33673.92162603,53316.60738360001 2025-05-18,18:51:33.000,138,11098648,3725,0,1747594292,13175.010107129994,29519.319484890002,53316.60039648 2025-05-18,18:51:34.000,138,11098566,3765,0,1747594293,13174.956216649989,28134.32052075,53316.537512400006 2025-05-18,18:51:35.000,138,11098603,4325,0,1747594294,13174.949480339994,30442.205682750006,53316.5025768 2025-05-18,18:51:36.000,138,11098646,3924,0,1747594295,13175.09767915999,32750.22477822,53316.586422240005 2025-05-18,18:51:37.000,138,11098650,3765,0,1747594296,13175.36039524999,31826.81694474,53316.52353816 2025-05-18,18:51:38.000,138,11098575,4405,0,1747594297,13175.623111339992,31826.534979539996,53316.5025768 2025-05-18,18:51:39.000,138,11098681,4605,0,1747594298,13175.798255399997,32288.499714089994,53316.53052528001 2025-05-18,18:51:40.000,138,11098649,4645,0,1747594299,13176.027289939993,29056.826065589994,53316.54449952 2025-05-18,18:51:41.000,138,11098746,4085,0,1747594300,13176.162016139999,25825.39913664,53316.572448 2025-05-18,18:51:42.000,138,11098716,3924,0,1747594301,13176.29674233999,26748.736478820007,53316.67026768 2025-05-18,18:51:43.000,138,11098637,4565,0,1747594302,13176.4045233,30903.444356909997,53316.83795856 2025-05-18,18:51:44.000,138,11098725,4565,0,1747594303,13176.512304259995,28595.333622749997,53316.69122904 2025-05-18,18:51:45.000,138,11098668,4205,0,1747594304,13176.552722119995,29980.16340777,53316.7121904 2025-05-18,18:51:46.000,138,11098686,4325,0,1747594305,13176.673975699996,34134.77259804,53316.684241920004 2025-05-18,18:51:47.000,138,11098604,4125,0,1747594306,13176.66723939,27210.186626880008,53316.59340936 2025-05-18,18:51:48.000,138,11098684,3685,0,1747594307,13176.55945842999,33211.01935719,53316.684241920004 2025-05-18,18:51:49.000,138,11098588,3885,0,1747594308,13176.653766769996,33672.47655438,53316.69821616001 2025-05-18,18:51:50.000,138,11098643,4365,0,1747594309,13176.673975699996,24439.75165254,53316.81001008 2025-05-18,18:51:51.000,138,11098699,4725,0,1747594310,13176.768284040001,28594.374941069997,53316.803022960004 2025-05-18,18:51:52.000,138,11098631,4365,0,1747594311,13176.889537620002,30440.880446309995,53316.872894160006 2025-05-18,18:51:53.000,138,11098672,3804,0,1747594312,13177.004054889992,26748.15140103,53317.00564944 2025-05-18,18:51:54.000,138,11098464,4045,0,1747594313,13177.185935259993,25825.321596210008,53317.040585040006 2025-05-18,18:51:55.000,138,11098586,3965,0,1747594314,13177.327397769994,29518.579326239997,53317.0266108 2025-05-18,18:51:56.000,138,11098456,3924,0,1747594315,13177.71810374999,29980.600453830004,53316.93577824 2025-05-18,18:51:57.000,138,11098659,4405,0,1747594316,13178.001028769992,29519.108010990007,53317.019623680004 2025-05-18,18:51:58.000,138,11098593,4325,0,1747594317,13178.405207369993,29519.33358315,53317.138404720004 2025-05-18,18:51:59.000,138,11098574,3685,0,1747594318,13178.72181394,30442.58633577,53317.05455928 2025-05-18,18:52:00.000,138,11098640,4205,0,1747594319,13179.031684199996,31365.82499013,53317.22923728001 2025-05-18,18:52:01.000,138,11098586,3605,0,1747594320,13179.233773499996,31827.261039930003,53317.24321152 2025-05-18,18:52:02.000,138,11098573,4004,0,1747594321,13179.375236009997,29980.558159049993,53317.25019864001 2025-05-18,18:52:03.000,138,11098559,4165,0,1747594322,13179.462808039993,29980.212751679996,53317.31308272 2025-05-18,18:52:04.000,138,11098639,4325,0,1747594323,13179.469544350002,28133.382986459997,53317.43885088 2025-05-18,18:52:05.000,138,11098534,3965,0,1747594324,13179.361763389992,35057.70109068,53317.46679936001 2025-05-18,18:52:06.000,138,11098649,4445,0,1747594325,13179.321345529992,29517.803921939994,53317.40391528 2025-05-18,18:52:07.000,138,11098702,4085,0,1747594326,13179.078838369991,26286.186666480004,53317.51570920001 2025-05-18,18:52:08.000,138,11098632,3924,0,1747594327,13178.99800264999,31825.893508709996,53317.51570920001 2025-05-18,18:52:09.000,138,11098864,4165,0,1747594328,13178.748759179995,31364.23893588,53317.63449024001 2025-05-18,18:52:10.000,138,11098762,4085,0,1747594329,13178.445625229993,28132.988235180004,53317.620516 2025-05-18,18:52:11.000,138,11098861,4445,0,1747594330,13178.196381759997,27209.975152979998,53317.74628416 2025-05-18,18:52:12.000,138,11098715,4525,0,1747594331,13178.081864489992,29056.833114719993,53317.795194 2025-05-18,18:52:13.000,138,11098647,4325,0,1747594332,13177.987556150001,28595.354770139995,53317.858078080004 2025-05-18,18:52:14.000,138,11098653,4525,0,1747594333,13177.879775189991,26287.392067709996,53317.795194 2025-05-18,18:52:15.000,138,11098779,4445,0,1747594334,13177.78546685,28595.820012719996,53317.78820688 2025-05-18,18:52:16.000,138,11098703,4445,0,1747594335,13177.731576369995,34135.42816713,53317.83711672 2025-05-18,18:52:17.000,138,11098500,4045,0,1747594336,13177.987556150001,29519.086863599994,53317.68340008001 2025-05-18,18:52:18.000,138,11098841,4405,0,1747594337,13178.081864489992,28133.862327299998,53317.82314248001 2025-05-18,18:52:19.000,138,11098652,3804,0,1747594338,13178.209854380002,28595.361819269994,53317.78820688 2025-05-18,18:52:20.000,138,11098707,4285,0,1747594339,13178.465834159993,33211.794761490004,53317.81615536 2025-05-18,18:52:21.000,138,11098665,4565,0,1747594340,13178.499515709998,30442.142240579997,53317.89301368 2025-05-18,18:52:22.000,138,11098734,4045,0,1747594341,13178.465834159993,25364.322592469995,53317.92096216001 2025-05-18,18:52:23.000,138,11098739,4325,0,1747594342,13178.310899030002,29057.361799470003,53317.90698792 2025-05-18,18:52:24.000,138,11098637,4405,0,1747594343,13178.122282349992,28134.15134163,53317.87205232001 2025-05-18,18:52:25.000,138,11098688,4045,0,1747594344,13177.75852160999,30903.613536029996,53317.82314248001 2025-05-18,18:52:26.000,138,11098641,4325,0,1747594345,13177.408233489994,25363.836202499995,53317.78121976001 2025-05-18,18:52:27.000,138,11098579,4045,0,1747594346,13177.024263819992,28594.917724080005,53317.879039440006 2025-05-18,18:52:28.000,138,11098618,3965,0,1747594347,13176.835647139997,31826.224817819995,53317.82314248001 2025-05-18,18:52:29.000,138,11098701,4205,0,1747594348,13176.849119760001,32287.696113269994,53318.03275608 2025-05-18,18:52:30.000,138,11098723,4805,0,1747594349,13176.768284040001,29056.233938670004,53317.83711672 2025-05-18,18:52:31.000,138,11098695,4405,0,1747594350,13176.700920939991,31364.344672830004,53317.85109096001 2025-05-18,18:52:32.000,138,11098697,4605,0,1747594351,13176.572931049996,31364.37286935,53317.90698792 2025-05-18,18:52:33.000,138,11098682,4045,0,1747594352,13176.37757805999,34134.15932373,53317.87205232001 2025-05-18,18:52:34.000,138,11098638,4125,0,1747594353,13176.027289939993,22131.810097499998,53317.85109096001 2025-05-18,18:52:35.000,138,11098654,4285,0,1747594354,13175.724155989992,26748.0033693,53317.89301368 2025-05-18,18:52:36.000,138,11098690,4085,0,1747594355,13175.36713156,33210.75853938,53317.830129600006 2025-05-18,18:52:37.000,138,11098577,4405,0,1747594356,13175.20546012,27671.347760610006,53317.809168240005 2025-05-18,18:52:38.000,138,11098575,4645,0,1747594357,13175.13809701999,29979.648821280003,53317.690387200004 2025-05-18,18:52:39.000,138,11098391,4325,0,1747594358,13175.17851487999,28133.02348083,53317.70436144001 2025-05-18,18:52:40.000,138,11098738,3845,0,1747594359,13175.602902409992,28594.783790610003,53317.55763192 2025-05-18,18:52:41.000,138,11098698,4045,0,1747594360,13175.838673259997,29518.029494100003,53317.53667056001 2025-05-18,18:52:42.000,138,11098572,4165,0,1747594361,13176.155279829989,36442.333500060005,53317.53667056001 2025-05-18,18:52:43.000,138,11098708,4125,0,1747594362,13176.4045233,34595.83504395001,53317.44583800001 2025-05-18,18:52:44.000,138,11098575,4285,0,1747594363,13176.694184629996,29979.388003469998,53317.4807736 2025-05-18,18:52:45.000,138,11098637,4645,0,1747594364,13176.788492970001,27209.62269648,53317.424876640005 2025-05-18,18:52:46.000,138,11098557,4285,0,1747594365,13176.896273929997,26286.278305169995,53317.43885088 2025-05-18,18:52:47.000,138,11098522,3924,0,1747594366,13176.956900719997,28132.741515629998,53317.375966800006 2025-05-18,18:52:48.000,138,11098495,4125,0,1747594367,13176.990582270002,29055.95197347,53317.44583800001 2025-05-18,18:52:49.000,138,11098597,4165,0,1747594368,13176.956900719997,31363.823037209993,53317.424876640005 2025-05-18,18:52:50.000,138,11098653,4525,0,1747594369,13176.694184629996,32286.871365059997,53317.48776072001 2025-05-18,18:52:51.000,138,11098729,4485,0,1747594370,13176.391050679995,28593.578389379996,53317.592567520005 2025-05-18,18:52:52.000,138,11098515,4325,0,1747594371,13175.872354810002,31824.610567049996,53317.57160616 2025-05-18,18:52:53.000,138,11098710,3765,0,1747594372,13175.528803000001,27208.36090221,53317.59955464 2025-05-18,18:52:54.000,138,11098870,3645,0,1747594373,13175.19872380999,29978.302437449995,53317.75327128001 2025-05-18,18:52:55.000,138,11098498,3885,0,1747594374,13174.760863659998,29055.113127000004,53317.45282512 2025-05-18,18:52:56.000,138,11098660,3804,0,1747594375,13174.531829120002,31825.118104409994,53317.57160616 2025-05-18,18:52:57.000,138,11098643,4365,0,1747594376,13174.262376719991,27671.199728880005,53317.522696320004 2025-05-18,18:52:58.000,138,11098494,3765,0,1747594377,13174.262376719991,29056.13525085,53317.29212136 2025-05-18,18:52:59.000,138,11098667,4645,0,1747594378,13174.12765052,29057.009342970006,53317.20128880001 2025-05-18,18:53:00.000,138,11098528,3725,0,1747594379,13174.08049634999,29518.826045790003,53317.11744336 2025-05-18,18:53:01.000,138,11098781,4445,0,1747594380,13174.18154099999,30903.775666019996,53317.19430168 2025-05-18,18:53:02.000,138,11098654,4045,0,1747594381,13174.134386829995,27210.856294230005,53317.138404720004 2025-05-18,18:53:03.000,138,11098467,4525,0,1747594382,13174.16806838,29518.649817540005,53316.96372672001 2025-05-18,18:53:04.000,138,11098704,4325,0,1747594383,13174.18154099999,30903.225833880002,53316.92879112 2025-05-18,18:53:05.000,138,11098572,4125,0,1747594384,13174.201749929991,29979.83209866,53316.90084264 2025-05-18,18:53:06.000,138,11098687,4405,0,1747594385,13174.343212439991,27671.601529289997,53316.76110024 2025-05-18,18:53:07.000,138,11098682,4085,0,1747594386,13174.538565429997,29056.642788209996,53316.72616464001 2025-05-18,18:53:08.000,138,11098563,4525,0,1747594387,13174.673291630002,28133.446428630006,53316.55148664 2025-05-18,18:53:09.000,138,11098593,4605,0,1747594388,13174.801281519998,29518.431294509995,53316.55148664 2025-05-18,18:53:10.000,138,11098542,3804,0,1747594389,13174.895589859989,31826.66891301,53316.64930632001 2025-05-18,18:53:11.000,138,11098621,4085,0,1747594390,13174.808017829993,26748.898608810006,53316.56546088 2025-05-18,18:53:12.000,138,11098701,4165,0,1747594391,13174.855171999989,32750.083795619998,53316.55847376001 2025-05-18,18:53:13.000,138,11098490,4004,0,1747594392,13174.97642557999,30903.514848210005,53316.35584728 2025-05-18,18:53:14.000,138,11098842,3645,0,1747594393,13175.01684343999,27210.10908645,53316.369821520006 2025-05-18,18:53:15.000,138,11098758,4085,0,1747594394,13175.15830594999,32748.723313530005,53316.488602560006 2025-05-18,18:53:16.000,138,11098668,3765,0,1747594395,13175.24587798,29516.690159399994,53316.44667984 2025-05-18,18:53:17.000,138,11098807,4285,0,1747594396,13175.25935059999,26284.664054399997,53316.45366696 2025-05-18,18:53:18.000,138,11098583,4285,0,1747594397,13175.30650477,30438.511938630007,53316.45366696 2025-05-18,18:53:19.000,138,11098838,4004,0,1747594398,13175.515330379996,28591.76676297,53316.44667984 2025-05-18,18:53:20.000,138,11098718,4085,0,1747594399,13175.663529199992,31360.890599129998,53316.39777 2025-05-18,18:53:21.000,138,11098511,4485,0,1747594400,13175.737628609997,29975.84229108,53316.45366696 2025-05-18,18:53:22.000,138,11098817,4445,0,1747594401,13175.892563740003,27206.28845799,53316.5025768 2025-05-18,18:53:23.000,138,11098904,3645,0,1747594402,13175.879091119998,28590.899719980007,53316.40475712 2025-05-18,18:53:24.000,138,11098830,4004,0,1747594403,13176.135070899989,30899.123240219997,53316.31392456001 2025-05-18,18:53:25.000,138,11098955,4205,0,1747594404,13176.202433999999,31361.003385210002,53316.56546088 2025-05-18,18:53:26.000,138,11098631,4085,0,1747594405,13176.290006029994,33207.74856086999,53316.74013888 2025-05-18,18:53:27.000,138,11098654,3924,0,1747594406,13176.492095329995,27668.577452519996,53316.42571848 2025-05-18,18:53:28.000,138,11098669,4805,0,1747594407,13176.6066126,33669.58641108,53316.42571848 2025-05-18,18:53:29.000,138,11098412,4125,0,1747594408,13176.694184629996,29976.730481460007,53316.44667984 2025-05-18,18:53:30.000,138,11098433,4605,0,1747594409,13176.734602489996,29976.589498860005,53316.5025768 2025-05-18,18:53:31.000,138,11098525,4565,0,1747594410,13176.714393559996,29514.949024290006,53316.60738360001 2025-05-18,18:53:32.000,138,11098402,4045,0,1747594411,13176.707657250001,29053.456581449995,53316.60039648 2025-05-18,18:53:33.000,138,11098488,3965,0,1747594412,13176.64703046,30437.849320409994,53316.55148664 2025-05-18,18:53:34.000,138,11098625,4445,0,1747594413,13176.6066126,26744.725523850007,53316.55847376001 2025-05-18,18:53:35.000,138,11098674,4285,0,1747594414,13176.48535902,29052.61068585,53316.635332080004 2025-05-18,18:53:36.000,138,11098690,4205,0,1747594415,13176.38431437,32283.734502210005,53316.754113120005 2025-05-18,18:53:37.000,138,11098644,4085,0,1747594416,13176.29674233999,29052.25822935,53316.7820616 2025-05-18,18:53:38.000,138,11098622,4165,0,1747594417,13176.148543519994,28590.568410869993,53316.69821616001 2025-05-18,18:53:39.000,138,11098583,4205,0,1747594418,13175.906036359993,31821.628785060006,53316.74712600001 2025-05-18,18:53:40.000,138,11098634,3965,0,1747594419,13175.751101230002,31821.339770730003,53316.83097144 2025-05-18,18:53:41.000,138,11098666,4165,0,1747594420,13175.461439899991,28128.272367209996,53316.83795856 2025-05-18,18:53:42.000,138,11098544,3845,0,1747594421,13175.272823219995,29512.890678330004,53316.90782976 2025-05-18,18:53:43.000,138,11098640,3924,0,1747594422,13175.19872380999,27204.575519399994,53316.89385552001 2025-05-18,18:53:44.000,138,11098714,3804,0,1747594423,13175.30650477,29974.030664670005,53316.94975248 2025-05-18,18:53:45.000,138,11098685,4325,0,1747594424,13175.522066689991,29512.171667069997,53316.90782976 2025-05-18,18:53:46.000,138,11098600,3725,0,1747594425,13175.757837539997,28588.89776706,53316.9567396 2025-05-18,18:53:47.000,138,11098690,3645,0,1747594426,13176.19569768999,31358.444551020002,53316.96372672001 2025-05-18,18:53:48.000,138,11098756,3725,0,1747594427,13176.512304259995,31819.908797340002,53316.97770096 2025-05-18,18:53:49.000,138,11098702,4004,0,1747594428,13176.882801309992,26742.314721389994,53316.96372672001 2025-05-18,18:53:50.000,138,11098552,4085,0,1747594429,13177.091626920002,27665.63796531,53317.040585040006 2025-05-18,18:53:51.000,138,11098561,4245,0,1747594430,13177.206144189993,29050.52414337,53317.00564944 2025-05-18,18:53:52.000,138,11098830,4125,0,1747594431,13177.185935259993,25819.195902239997,53317.040585040006 2025-05-18,18:53:53.000,138,11098712,3924,0,1747594432,13176.977109649997,29050.058900789998,53317.04757216 2025-05-18,18:53:54.000,138,11098642,3725,0,1747594433,13176.653766769996,26741.673250559994,53317.04757216 2025-05-18,18:53:55.000,138,11098606,4125,0,1747594434,13176.34389651,30433.908856740003,53317.096482 2025-05-18,18:53:56.000,138,11098645,4645,0,1747594435,13175.966663149993,30895.168678290007,53317.15237896001 2025-05-18,18:53:57.000,138,11098597,4565,0,1747594436,13175.683738129992,23971.273521869996,53317.11744336 2025-05-18,18:53:58.000,138,11098707,4405,0,1747594437,13175.474912519996,28125.932056050005,53317.17334032 2025-05-18,18:53:59.000,138,11098599,4725,0,1747594438,13175.38060417999,29511.149543220003,53317.28513424 2025-05-18,18:54:00.000,138,11098517,4325,0,1747594439,13175.272823219995,30434.938029719997,53317.21526304 2025-05-18,18:54:01.000,138,11098623,4365,0,1747594440,13175.20546012,24896.08413222,53317.21526304 2025-05-18,18:54:02.000,138,11098618,4245,0,1747594441,13175.1246244,29050.813157700002,53317.17334032 2025-05-18,18:54:03.000,138,11098541,4365,0,1747594442,13175.023579749999,32743.732529490007,53317.20128880001 2025-05-18,18:54:04.000,138,11098583,4605,0,1747594443,13174.781072589998,28589.250223559997,53317.208275920006 2025-05-18,18:54:05.000,138,11098532,3885,0,1747594444,13174.747391039993,23973.120393930003,53317.24321152 2025-05-18,18:54:06.000,138,11098616,4004,0,1747594445,13174.700236869998,29050.580536409994,53317.29910848001 2025-05-18,18:54:07.000,138,11098688,4045,0,1747594446,13174.706973179993,26280.913917240003,53317.208275920006 2025-05-18,18:54:08.000,138,11098631,4205,0,1747594447,13174.767599969993,30896.70538863,53317.11045624001 2025-05-18,18:54:09.000,138,11098675,4485,0,1747594448,13174.808017829993,27203.84945901,53317.12443048 2025-05-18,18:54:10.000,138,11098625,4685,0,1747594449,13174.781072589998,29973.205916460007,53317.08250776001 2025-05-18,18:54:11.000,138,11098616,3845,0,1747594450,13174.700236869998,29973.149523419997,53317.07552064 2025-05-18,18:54:12.000,138,11098650,3845,0,1747594451,13174.484674949992,28126.982376419997,53316.970713840004 2025-05-18,18:54:13.000,138,11098743,4205,0,1747594452,13174.275849339996,31358.571435360005,53317.0266108 2025-05-18,18:54:14.000,138,11098555,4365,0,1747594453,13174.154595759996,32743.66908732,53317.040585040006 2025-05-18,18:54:15.000,138,11098631,4285,0,1747594454,13174.013133249995,29051.355940709997,53317.06154640001 2025-05-18,18:54:16.000,138,11098627,4365,0,1747594455,13173.95924276999,29974.855412880002,53317.00564944 2025-05-18,18:54:17.000,138,11098733,4125,0,1747594456,13173.723471919999,32282.782869660005,53316.921804000005 2025-05-18,18:54:18.000,138,11098625,4205,0,1747594457,13173.507909999993,31359.42438009,53317.040585040006 2025-05-18,18:54:19.000,138,11098724,4085,0,1747594458,13173.251930220002,25358.253291539993,53317.01263656001 2025-05-18,18:54:20.000,138,11098733,4565,0,1747594459,13172.88816948,35974.588478909995,53316.90782976 2025-05-18,18:54:21.000,138,11098587,4485,0,1747594460,13172.61871707999,29973.466734269998,53316.85891992 2025-05-18,18:54:22.000,138,11098582,3725,0,1747594461,13172.335792059988,29050.333816860002,53316.76808736 2025-05-18,18:54:23.000,138,11098675,4525,0,1747594462,13172.133702760002,25819.273442670004,53316.7121904 2025-05-18,18:54:24.000,138,11098644,4085,0,1747594463,13171.972031320001,29973.664109909994,53316.69122904 2025-05-18,18:54:25.000,138,11098580,4004,0,1747594464,13171.736260469996,29050.629880320004,53316.69821616001 2025-05-18,18:54:26.000,138,11098605,4365,0,1747594465,13171.50722593,30435.311633610007,53316.57943512001 2025-05-18,18:54:27.000,138,11098671,4645,0,1747594466,13171.311872939994,27665.8000953,53316.44667984 2025-05-18,18:54:28.000,138,11098637,4485,0,1747594467,13171.143465189998,29973.657060779995,53316.40475712 2025-05-18,18:54:29.000,138,11098626,4045,0,1747594468,13171.035684230003,28127.25729249,53316.41174424001 2025-05-18,18:54:30.000,138,11098550,3804,0,1747594469,13171.035684230003,28127.222046840005,53316.28597608 2025-05-18,18:54:31.000,138,11098605,4245,0,1747594470,13171.076102089988,27204.089129429995,53316.16020792 2025-05-18,18:54:32.000,138,11098588,3885,0,1747594471,13171.143465189998,32281.767794939995,53316.16719504 2025-05-18,18:54:33.000,138,11098650,3804,0,1747594472,13171.305136629999,26742.540293550002,53316.02046552 2025-05-18,18:54:34.000,138,11098614,3885,0,1747594473,13171.37923603999,33666.477744749995,53315.97155568 2025-05-18,18:54:35.000,138,11098587,4485,0,1747594474,13171.433126519994,27204.067982039996,53315.95059432 2025-05-18,18:54:36.000,138,11098611,4485,0,1747594475,13171.345554489999,29973.417390360002,53315.964568560004 2025-05-18,18:54:37.000,138,11098508,4004,0,1747594476,13171.210828289994,27203.680279890003,53315.92963296 2025-05-18,18:54:38.000,138,11098662,3924,0,1747594477,13171.008738989993,34588.976240460004,53315.88072312 2025-05-18,18:54:39.000,138,11098575,4405,0,1747594478,13170.833594930002,23510.662220280006,53315.85277464 2025-05-18,18:54:40.000,138,11098669,4325,0,1747594479,13170.54393359999,29049.607756469995,53315.81085192001 2025-05-18,18:54:41.000,138,11098624,3765,0,1747594480,13170.314899059995,32280.92189934,53315.78290344 2025-05-18,18:54:42.000,138,11098648,4205,0,1747594481,13170.005028799998,32281.020587160005,53315.699058000006 2025-05-18,18:54:43.000,138,11098761,4365,0,1747594482,13169.695158540002,29973.311653409997,53315.7339936 2025-05-18,18:54:44.000,138,11098612,3645,0,1747594483,13169.452651380001,31358.493894929998,53315.72700648 2025-05-18,18:54:45.000,138,11098665,4325,0,1747594484,13169.25056208,32743.521055589998,53315.5593156 2025-05-18,18:54:46.000,138,11098546,4085,0,1747594485,13169.176462669995,30436.00949748,53315.50341864001 2025-05-18,18:54:47.000,138,11098636,4085,0,1747594486,13169.24382576999,28590.01857873,53315.53835424 2025-05-18,18:54:48.000,138,11098608,4004,0,1747594487,13169.21014422,30436.714410479995,53315.37066336 2025-05-18,18:54:49.000,138,11098742,3765,0,1747594488,13169.35160673,33668.17658508,53315.44053456 2025-05-18,18:54:50.000,138,11098634,3924,0,1747594489,13169.486332929991,26282.69734713,53315.293805040004 2025-05-18,18:54:51.000,138,11098413,4565,0,1747594490,13169.634531750002,32283.63581439,53315.314766400006 2025-05-18,18:54:52.000,138,11098539,4645,0,1747594491,13169.823148429998,29052.540194550005,53315.23790808001 2025-05-18,18:54:53.000,138,11098566,4325,0,1747594492,13169.930929389993,23974.882676430003,53315.175024000004 2025-05-18,18:54:54.000,138,11098453,4445,0,1747594493,13170.011765109994,31822.34074719,53315.16803688001 2025-05-18,18:54:55.000,138,11098480,4325,0,1747594494,13170.045446659999,27206.351900160007,53315.23092096 2025-05-18,18:54:56.000,138,11098606,4125,0,1747594495,13170.025237729998,26283.02865624,53315.09816568001 2025-05-18,18:54:57.000,138,11098575,4845,0,1747594496,13169.991556179993,31360.784862180008,53315.18899824001 2025-05-18,18:54:58.000,138,11098654,4085,0,1747594497,13169.883775219998,30437.750632590003,53315.07021720001 2025-05-18,18:54:59.000,138,11098505,4605,0,1747594498,13169.735576400002,30438.018499529993,53315.147075520006 2025-05-18,18:55:00.000,138,11098606,3885,0,1747594499,13169.560432339997,27207.204844890002,53315.02130736001 2025-05-18,18:55:01.000,138,11098581,4205,0,1747594500,13169.567168649992,29977.329657509996,53315.05624296 2025-05-18,18:55:02.000,138,11098764,3645,0,1747594501,13169.587377579992,29516.196720299995,53315.0352816 2025-05-18,18:55:03.000,138,11098518,3645,0,1747594502,13169.809675809993,23977.17364368,53315.09117856 2025-05-18,18:55:04.000,138,11098550,4004,0,1747594503,13170.005028799998,32286.66694029,53315.00034600001 2025-05-18,18:55:05.000,138,11098566,4045,0,1747594504,13170.22059071999,29517.232942410003,53315.04226872 2025-05-18,18:55:06.000,138,11098490,4045,0,1747594505,13170.36205322999,30440.478645900002,53315.02130736001 2025-05-18,18:55:07.000,138,11098435,4325,0,1747594506,13170.44962526,31363.611563309998,53315.028294480006 2025-05-18,18:55:08.000,138,11098414,4004,0,1747594507,13170.456361569995,27670.642847609997,53314.979384640006 2025-05-18,18:55:09.000,138,11098622,3924,0,1747594508,13170.375525849995,35518.22780271,53315.028294480006 2025-05-18,18:55:10.000,138,11098544,3924,0,1747594509,13170.314899059995,30440.16848418,53315.11213992 2025-05-18,18:55:11.000,138,11098578,3845,0,1747594510,13170.106073449999,35979.593361210005,53315.11912704001 2025-05-18,18:55:12.000,138,11098590,3845,0,1747594511,13169.964610939998,27208.537130459998,53315.08419144 2025-05-18,18:55:13.000,138,11098611,4285,0,1747594512,13169.802939499998,32747.623649250003,53315.077204320005 2025-05-18,18:55:14.000,138,11098550,3924,0,1747594513,13169.614322820002,26746.269283319998,53315.16803688001 2025-05-18,18:55:15.000,138,11098591,4365,0,1747594514,13169.405497209991,27207.613694429994,53315.2798308 2025-05-18,18:55:16.000,138,11098596,3725,0,1747594515,13169.365079349991,33208.531014299995,53315.1051528 2025-05-18,18:55:17.000,138,11098641,4565,0,1747594516,13169.439178759996,29054.147396190005,53315.077204320005 2025-05-18,18:55:18.000,138,11098624,3725,0,1747594517,13169.688422229992,27207.994347450003,53315.126114160004 2025-05-18,18:55:19.000,138,11098536,3965,0,1747594518,13169.930929389993,29978.07686529,53315.09117856 2025-05-18,18:55:20.000,138,11098557,4565,0,1747594519,13170.274481199995,28593.437406779994,53315.077204320005 2025-05-18,18:55:21.000,138,11098635,5044,0,1747594520,13170.55066991,26285.56634304,53315.00034600001 2025-05-18,18:55:22.000,138,11098663,4565,0,1747594521,13170.961584819997,27670.431373710002,53315.06323008 2025-05-18,18:55:23.000,138,11098618,4125,0,1747594522,13171.244509839998,29978.55620613,53314.99335888 2025-05-18,18:55:24.000,138,11098661,4645,0,1747594523,13171.50722593,30901.625681370002,53315.028294480006 2025-05-18,18:55:25.000,138,11098564,4165,0,1747594524,13171.72952416,32286.554154209996,53315.007333120004 2025-05-18,18:55:26.000,138,11098566,4125,0,1747594525,13171.992240250001,26747.136326310007,53315.147075520006 2025-05-18,18:55:27.000,138,11098621,4845,0,1747594526,13172.012449180002,28131.987258719993,53315.18201112 2025-05-18,18:55:28.000,138,11098630,4045,0,1747594527,13171.911404530001,26747.101080659995,53315.21694672001 2025-05-18,18:55:29.000,138,11098659,4445,0,1747594528,13171.716051539996,29978.337683100006,53315.30079216 2025-05-18,18:55:30.000,138,11098615,4165,0,1747594529,13171.271455079994,28593.247080269997,53315.40559896001 2025-05-18,18:55:31.000,138,11098552,3924,0,1747594530,13170.779704449997,27669.613674630004,53315.44752168 2025-05-18,18:55:32.000,138,11098646,3725,0,1747594531,13170.2071181,25822.798007670004,53315.53835424 2025-05-18,18:55:33.000,138,11098558,4004,0,1747594532,13169.695158540002,33670.044604530005,53315.55232848001 2025-05-18,18:55:34.000,138,11098592,3885,0,1747594533,13169.26403469999,31823.405165820004,53315.60822544 2025-05-18,18:55:35.000,138,11098657,4405,0,1747594534,13168.974373369994,29053.625760569994,53315.510405760004 2025-05-18,18:55:36.000,138,11098604,3885,0,1747594535,13168.752075139993,28130.436450120003,53315.461495920004 2025-05-18,18:55:37.000,138,11098424,4004,0,1747594536,13168.718393589988,29515.35787383,53315.4195732 2025-05-18,18:55:38.000,138,11098637,4405,0,1747594537,13168.805965619998,31362.074852970007,53315.37066336 2025-05-18,18:55:39.000,138,11098619,4325,0,1747594538,13168.927219199999,31823.806966229997,53315.30777928001 2025-05-18,18:55:40.000,138,11098680,4245,0,1747594539,13169.115835879995,28131.056773560005,53315.244895200005 2025-05-18,18:55:41.000,138,11098518,4004,0,1747594540,13169.418969829996,25361.52408786,53315.25188232 2025-05-18,18:55:42.000,138,11098643,4325,0,1747594541,13169.708631159992,27208.163526570002,53315.13310128 2025-05-18,18:55:43.000,138,11098602,3765,0,1747594542,13170.005028799998,27208.234017869996,53315.30079216 2025-05-18,18:55:44.000,138,11098611,4605,0,1747594543,13170.146491309999,25823.50292067,53315.25188232 2025-05-18,18:55:45.000,138,11098611,4165,0,1747594544,13170.24079964999,31824.533026620004,53315.25886944 2025-05-18,18:55:46.000,138,11098690,4004,0,1747594545,13170.18690917,28131.543163530005,53315.22393384 2025-05-18,18:55:47.000,138,11098559,4525,0,1747594546,13170.112809759994,23976.99741543,53315.22393384 2025-05-18,18:55:48.000,138,11098651,4605,0,1747594547,13169.856829979988,29054.760670500007,53315.32175352 2025-05-18,18:55:49.000,138,11098735,4285,0,1747594548,13169.567168649992,24900.165578490007,53315.27284368 2025-05-18,18:55:50.000,138,11098654,4004,0,1747594549,13169.31118887,29977.9147353,53315.244895200005 2025-05-18,18:55:51.000,138,11098682,4285,0,1747594550,13169.00805492,30439.421276399997,53315.33572776001 2025-05-18,18:55:52.000,138,11098668,3965,0,1747594551,13168.779020379989,30900.970112280003,53315.314766400006 2025-05-18,18:55:53.000,138,11098709,4645,0,1747594552,13168.570194769993,25823.199808079997,53315.30777928001 2025-05-18,18:55:54.000,138,11098643,4285,0,1747594553,13168.354632850002,28131.148412249997,53315.32874064 2025-05-18,18:55:55.000,138,11098660,4445,0,1747594554,13168.246851889991,25823.02357983,53315.30079216 2025-05-18,18:55:56.000,138,11098687,4765,0,1747594555,13168.186225099991,29054.408213999995,53315.23790808001 2025-05-18,18:55:57.000,138,11098624,4405,0,1747594556,13168.267060819991,28130.95103661,53315.25886944 2025-05-18,18:55:58.000,138,11098619,4365,0,1747594557,13168.253588200001,30900.70224534,53315.22393384 2025-05-18,18:55:59.000,138,11098590,4165,0,1747594558,13168.341160229997,31823.905654050002,53315.244895200005 2025-05-18,18:56:00.000,138,11098671,4165,0,1747594559,13168.395050710002,32747.03152233,53315.14008840001 2025-05-18,18:56:01.000,138,11098646,4325,0,1747594560,13168.469150119992,27669.296463780003,53315.16803688001 2025-05-18,18:56:02.000,138,11098567,4485,0,1747594561,13168.597140010002,29516.069835960006,53315.007333120004 2025-05-18,18:56:03.000,138,11098689,4485,0,1747594562,13168.651030489993,28592.817083340007,53315.08419144 2025-05-18,18:56:04.000,138,11098697,4405,0,1747594563,13168.839647169989,32747.48971578,53315.04925584001 2025-05-18,18:56:05.000,138,11098710,3885,0,1747594564,13168.974373369994,30901.125193140004,53315.01432024 2025-05-18,18:56:06.000,138,11098493,4525,0,1747594565,13169.176462669995,32747.722337069994,53315.06323008 2025-05-18,18:56:07.000,138,11098640,3685,0,1747594566,13169.398760899996,29977.808998349996,53314.92348768 2025-05-18,18:56:08.000,138,11098563,4485,0,1747594567,13169.439178759996,31362.674029019996,53314.90252632001 2025-05-18,18:56:09.000,138,11098308,4004,0,1747594568,13169.661476989997,30439.52701335,53314.92348768 2025-05-18,18:56:10.000,138,11098615,4925,0,1747594569,13169.728840089992,30439.364883360002,53314.92348768 2025-05-18,18:56:11.000,138,11098513,4485,0,1747594570,13169.769257949993,35055.381926910006,53314.9654104 2025-05-18,18:56:12.000,138,11098404,3924,0,1747594571,13169.951138319993,28592.838230730005,53314.97239752001 2025-05-18,18:56:13.000,138,11098673,4285,0,1747594572,13169.809675809993,30901.132242270003,53315.01432024 2025-05-18,18:56:14.000,138,11098673,4365,0,1747594573,13169.877038909988,30439.611602909994,53315.01432024 2025-05-18,18:56:15.000,138,11098686,3924,0,1747594574,13169.843357359998,28131.472672229997,53315.14008840001 2025-05-18,18:56:16.000,138,11098663,4725,0,1747594575,13169.802939499998,32286.01842033,53315.1051528 2025-05-18,18:56:17.000,138,11098678,4165,0,1747594576,13169.971347249993,28131.493819619995,53315.07021720001 2025-05-18,18:56:18.000,138,11098547,4685,0,1747594577,13169.998292489989,28593.162490710005,53315.15406264 2025-05-18,18:56:19.000,138,11098719,4685,0,1747594578,13170.099337139989,28131.627753089997,53315.02130736001 2025-05-18,18:56:20.000,138,11098445,4405,0,1747594579,13170.314899059995,27669.867443309995,53315.05624296 2025-05-18,18:56:21.000,138,11098711,4645,0,1747594580,13170.55066991,28131.507917879993,53315.077204320005 2025-05-18,18:56:22.000,138,11098622,4245,0,1747594581,13171.008738989993,31363.075829430003,53315.06323008 2025-05-18,18:56:23.000,138,11098945,4565,0,1747594582,13171.278191389989,28593.317571570005,53315.08419144 2025-05-18,18:56:24.000,138,11098852,4004,0,1747594583,13171.433126519994,28593.775765020007,53315.2798308 2025-05-18,18:56:25.000,138,11098561,4365,0,1747594584,13171.783414639991,25823.996359769997,53315.126114160004 2025-05-18,18:56:26.000,138,11098506,4004,0,1747594585,13171.965295009992,29978.478665700008,53315.30079216 2025-05-18,18:56:27.000,138,11098564,3924,0,1747594586,13172.147175379992,28593.733470239997,53315.30777928001 2025-05-18,18:56:28.000,138,11098705,4125,0,1747594587,13172.281901579998,26747.425340639995,53315.32874064 2025-05-18,18:56:29.000,138,11098696,3565,0,1747594588,13172.329055749993,30901.94994135,53315.39162472 2025-05-18,18:56:30.000,138,11098577,4525,0,1747594589,13172.531145049994,27670.649896739997,53315.43354744001 2025-05-18,18:56:31.000,138,11098563,4405,0,1747594590,13172.564826599999,32748.681018749994,53315.44752168 2025-05-18,18:56:32.000,138,11098528,3885,0,1747594591,13172.69955279999,26747.474684550005,53315.49643152 2025-05-18,18:56:33.000,138,11098667,4405,0,1747594592,13172.68608018,31825.259087009996,53315.55232848001 2025-05-18,18:56:34.000,138,11098636,3804,0,1747594593,13172.73997065999,32286.885463319995,53315.580276960005 2025-05-18,18:56:35.000,138,11098621,4125,0,1747594594,13172.76017958999,27208.875488699996,53315.67110952001 2025-05-18,18:56:36.000,138,11098671,4365,0,1747594595,13172.88816948,26285.495851739994,53315.71303224 2025-05-18,18:56:37.000,138,11098640,4004,0,1747594596,13172.86796055,33671.36279184,53315.7339936 2025-05-18,18:56:38.000,138,11098668,4045,0,1747594597,13172.88143316999,29978.147356589994,53315.866748880006 2025-05-18,18:56:39.000,138,11098627,4365,0,1747594598,13172.874696859995,24900.165578490007,53315.83880040001 2025-05-18,18:56:40.000,138,11098737,4605,0,1747594599,13172.854487929995,31824.293356199996,53315.95059432 2025-05-18,18:56:41.000,138,11098651,4205,0,1747594600,13172.84101530999,26746.24813593,53316.034439760006 2025-05-18,18:56:42.000,138,11098626,3885,0,1747594601,13172.90837841,25822.720467239997,53316.034439760006 2025-05-18,18:56:43.000,138,11098714,4125,0,1747594602,13173.117204019996,31823.743524060003,53316.013478400004 2025-05-18,18:56:44.000,138,11098452,4485,0,1747594603,13173.204776049992,23052.80007939,53316.16719504 2025-05-18,18:56:45.000,138,11098387,4365,0,1747594604,13173.507909999993,29976.737530590006,53316.00649128001 2025-05-18,18:56:46.000,138,11098738,4165,0,1747594605,13173.541591549998,28130.055797099994,53316.153220800006 2025-05-18,18:56:47.000,138,11098642,4085,0,1747594606,13173.622427269998,27206.725504050002,53316.30693744 2025-05-18,18:56:48.000,138,11098857,4645,0,1747594607,13173.770626089994,30899.377008900003,53316.320911680006 2025-05-18,18:56:49.000,138,11098900,4045,0,1747594608,13173.716735609989,32745.840219360005,53316.3278988 2025-05-18,18:56:50.000,138,11098626,3965,0,1747594609,13173.784098709999,27668.1967995,53316.23007912 2025-05-18,18:56:51.000,138,11098612,4285,0,1747594610,13173.750417159994,31822.594515870005,53316.43969272001 2025-05-18,18:56:52.000,138,11098662,4165,0,1747594611,13173.467492139993,23975.347919010004,53316.61437072 2025-05-18,18:56:53.000,138,11098746,3885,0,1747594612,13173.379920109997,28129.802028420003,53316.54449952 2025-05-18,18:56:54.000,138,11098588,3804,0,1747594613,13173.224984979992,27668.457617310007,53316.61437072 2025-05-18,18:56:55.000,138,11098645,4325,0,1747594614,13173.063313539991,33669.663951509996,53316.516551040004 2025-05-18,18:56:56.000,138,11098501,4365,0,1747594615,13172.94879627,27668.908761629995,53316.55847376001 2025-05-18,18:56:57.000,138,11098590,4004,0,1747594616,13172.78712483,28130.556285330007,53316.684241920004 2025-05-18,18:56:58.000,138,11098569,4405,0,1747594617,13172.78038851999,34131.90360213,53316.71917752 2025-05-18,18:56:59.000,138,11098635,4205,0,1747594618,13172.73997065999,29515.907705970007,53316.62135784 2025-05-18,18:57:00.000,138,11098732,4325,0,1747594619,13172.66587125,29054.21083836,53316.66328056 2025-05-18,18:57:01.000,138,11098666,4004,0,1747594620,13172.62545339,24899.693286780006,53316.72616464001 2025-05-18,18:57:02.000,138,11098557,4125,0,1747594621,13172.611980769994,30900.899620979995,53316.754113120005 2025-05-18,18:57:03.000,138,11098639,4405,0,1747594622,13172.605244459999,29054.492803560002,53316.76110024 2025-05-18,18:57:04.000,138,11098596,3845,0,1747594623,13172.57829921999,31362.63878337,53316.81699720001 2025-05-18,18:57:05.000,138,11098699,4325,0,1747594624,13172.55809028999,33209.165435999996,53316.89385552001 2025-05-18,18:57:06.000,138,11098578,3965,0,1747594625,13172.571562909994,33209.341664249994,53316.74712600001 2025-05-18,18:57:07.000,138,11098508,4004,0,1747594626,13172.531145049994,30439.54816074,53316.83795856 2025-05-18,18:57:08.000,138,11098617,4285,0,1747594627,13172.524408739999,31362.885502920006,53316.803022960004 2025-05-18,18:57:09.000,138,11098609,4445,0,1747594628,13172.53788135999,28131.41627919,53316.83795856 2025-05-18,18:57:10.000,138,11098623,4645,0,1747594629,13172.57829921999,24900.0739398,53316.86590704001 2025-05-18,18:57:11.000,138,11098485,4525,0,1747594630,13172.605244459999,29054.633786160004,53316.991675200006 2025-05-18,18:57:12.000,138,11098553,4645,0,1747594631,13172.551353979994,29977.801949219996,53316.94276536001 2025-05-18,18:57:13.000,138,11098708,4205,0,1747594632,13172.430100399994,29516.203769429994,53316.96372672001 2025-05-18,18:57:14.000,138,11098591,4525,0,1747594633,13172.295374199988,28593.007409850004,53316.96372672001 2025-05-18,18:57:15.000,138,11098655,4685,0,1747594634,13172.019185489997,31824.511879230005,53316.83097144 2025-05-18,18:57:16.000,138,11098697,4445,0,1747594635,13171.931613460001,27670.015475039996,53316.851932800004 2025-05-18,18:57:17.000,138,11098593,4525,0,1747594636,13171.76994202,32747.870368799995,53316.86590704001 2025-05-18,18:57:18.000,138,11098708,3804,0,1747594637,13171.64195212999,33671.101974029996,53316.872894160006 2025-05-18,18:57:19.000,138,11098605,4405,0,1747594638,13171.574589029995,27208.311558300004,53316.85891992 2025-05-18,18:57:20.000,138,11098749,4125,0,1747594639,13171.534171169995,28593.268227659995,53316.9567396 2025-05-18,18:57:21.000,138,11098664,4125,0,1747594640,13171.52069854999,28593.07085202,53316.92879112 2025-05-18,18:57:22.000,138,11098483,4485,0,1747594641,13171.513962239995,31362.603537720002,53316.81001008 2025-05-18,18:57:23.000,138,11098422,3885,0,1747594642,13171.412917589994,32285.947929029993,53316.83097144 2025-05-18,18:57:24.000,138,11098672,3804,0,1747594643,13171.392708659994,31362.568292070006,53316.83795856 2025-05-18,18:57:25.000,138,11098691,4285,0,1747594644,13171.311872939994,25823.31964329,53316.74712600001 2025-05-18,18:57:26.000,138,11098556,4004,0,1747594645,13171.291664009994,28131.45152484,53316.78904872 2025-05-18,18:57:27.000,138,11098630,3725,0,1747594646,13171.311872939994,29054.725424849996,53316.78904872 2025-05-18,18:57:28.000,138,11098589,4325,0,1747594647,13171.284927699999,26284.974216119997,53316.71917752 2025-05-18,18:57:29.000,138,11098583,4365,0,1747594648,13171.325345559999,32747.81397576,53316.67026768 2025-05-18,18:57:30.000,138,11098411,4645,0,1747594649,13171.210828289994,27669.853345049996,53316.74013888 2025-05-18,18:57:31.000,138,11098489,4365,0,1747594650,13171.150201499993,28593.395112,53316.74013888 2025-05-18,18:57:32.000,138,11098660,3804,0,1747594651,13171.109783639993,28132.008406110006,53316.55847376001 2025-05-18,18:57:33.000,138,11098687,4285,0,1747594652,13171.136728879988,27670.078917210005,53316.635332080004 2025-05-18,18:57:34.000,138,11098454,3725,0,1747594653,13171.237773529989,31363.364843760006,53316.62834496001 2025-05-18,18:57:35.000,138,11098497,4245,0,1747594654,13171.42639021,30901.872400919994,53316.55847376001 2025-05-18,18:57:36.000,138,11098635,4485,0,1747594655,13171.56111640999,26747.115178919994,53316.62135784 2025-05-18,18:57:37.000,138,11098489,4365,0,1747594656,13171.60827058,25823.95406499,53316.572448 2025-05-18,18:57:38.000,138,11098671,4605,0,1747594657,13171.803623569991,28593.662978940003,53316.45366696 2025-05-18,18:57:39.000,138,11098567,4765,0,1747594658,13171.837305119996,32286.758578980007,53316.56546088 2025-05-18,18:57:40.000,138,11098582,3804,0,1747594659,13171.844041429991,25362.48276954,53316.53052528001 2025-05-18,18:57:41.000,138,11098639,4645,0,1747594660,13171.904668219991,27670.812026729996,53316.47462832 2025-05-18,18:57:42.000,138,11098603,4605,0,1747594661,13171.924877149992,26286.151420830007,53316.47462832 2025-05-18,18:57:43.000,138,11098642,4245,0,1747594662,13171.951822390001,27671.206778010004,53316.54449952 2025-05-18,18:57:44.000,138,11098642,4325,0,1747594663,13171.945086079992,33211.18148718,53316.61437072 2025-05-18,18:57:45.000,138,11098598,4085,0,1747594664,13171.931613460001,28595.065755810007,53316.53052528001 2025-05-18,18:57:46.000,138,11098598,4245,0,1747594665,13171.897931909996,27210.468592079997,53316.516551040004 2025-05-18,18:57:47.000,138,11098650,3685,0,1747594666,13171.81035988,29057.22081687,53316.50956392001 2025-05-18,18:57:48.000,138,11098667,4365,0,1747594667,13171.74973309,28134.16543989,53316.53052528001 2025-05-18,18:57:49.000,138,11098580,3765,0,1747594668,13171.66889737,35520.476475179996,53316.60039648 2025-05-18,18:57:50.000,138,11098686,3885,0,1747594669,13171.62174319999,30442.720269240002,53316.53052528001 2025-05-18,18:57:51.000,138,11098592,3924,0,1747594670,13171.54764379,26749.631718329998,53316.60039648 2025-05-18,18:57:52.000,138,11098578,4004,0,1747594671,13171.433126519994,28596.158370959994,53316.46065408001 2025-05-18,18:57:53.000,138,11098514,3765,0,1747594672,13171.43986282999,26749.59647268,53316.43969272001 2025-05-18,18:57:54.000,138,11098799,4485,0,1747594673,13171.305136629999,30442.41010752,53316.40475712 2025-05-18,18:57:55.000,138,11098489,4365,0,1747594674,13171.224300909998,27210.976129439994,53316.45366696 2025-05-18,18:57:56.000,138,11098624,3924,0,1747594675,13171.332081869994,27211.018424220005,53316.299950320004 2025-05-18,18:57:57.000,138,11098528,3885,0,1747594676,13171.31860924999,29057.227866,53316.48161544001 2025-05-18,18:57:58.000,138,11098657,4405,0,1747594677,13171.54090747999,27210.75055728,53316.23706624 2025-05-18,18:57:59.000,138,11098513,4285,0,1747594678,13171.695842609995,26287.568295959994,53316.21610488 2025-05-18,18:58:00.000,138,11098577,4325,0,1747594679,13171.817096189996,31365.98007099,53316.29296320001 2025-05-18,18:58:01.000,138,11098684,3965,0,1747594680,13172.039394419997,32289.112988399997,53316.33488592 2025-05-18,18:58:02.000,138,11098434,3924,0,1747594681,13172.113493830002,29519.566204439994,53316.26501472 2025-05-18,18:58:03.000,138,11098681,4405,0,1747594682,13172.201065859997,29058.010319430003,53316.31392456001 2025-05-18,18:58:04.000,138,11098513,4485,0,1747594683,13172.100021209997,29981.566184640003,53316.31392456001 2025-05-18,18:58:05.000,138,11098789,4565,0,1747594684,13171.985503939992,33674.91555336,53316.29296320001 2025-05-18,18:58:06.000,138,11098671,4485,0,1747594685,13171.850777740001,32290.142161380005,53316.23007912 2025-05-18,18:58:07.000,138,11098554,4205,0,1747594686,13171.79015095,31828.628571149995,53316.27898896 2025-05-18,18:58:08.000,138,11098678,4325,0,1747594687,13171.796887259996,29982.306343289994,53316.14623368001 2025-05-18,18:58:09.000,138,11098818,4205,0,1747594688,13171.66216105999,28597.645737390005,53316.20911776 2025-05-18,18:58:10.000,138,11098606,3965,0,1747594689,13171.594797959995,33675.747350699996,53316.22309200001 2025-05-18,18:58:11.000,138,11098767,4565,0,1747594690,13171.48028068999,31829.396926319998,53316.181169280004 2025-05-18,18:58:12.000,138,11098581,4565,0,1747594691,13171.43986282999,30906.010240229996,53316.30693744 2025-05-18,18:58:13.000,138,11098663,4725,0,1747594692,13171.41965389999,26289.668936700007,53316.181169280004 2025-05-18,18:58:14.000,138,11098642,4165,0,1747594693,13171.311872939994,29521.307339549996,53316.181169280004 2025-05-18,18:58:15.000,138,11098515,4685,0,1747594694,13171.473544379995,33214.20556395,53316.16020792 2025-05-18,18:58:16.000,138,11098639,4445,0,1747594695,13171.50048961999,31367.629567409997,53316.31392456001 2025-05-18,18:58:17.000,138,11098585,4725,0,1747594696,13171.70931523,32290.69199352,53316.31392456001 2025-05-18,18:58:18.000,138,11098660,3885,0,1747594697,13171.823832499991,33213.89540223,53316.19514352001 2025-05-18,18:58:19.000,138,11098708,4205,0,1747594698,13172.187593239993,26750.928758249996,53316.11129808 2025-05-18,18:58:20.000,138,11098595,4525,0,1747594699,13172.254956340003,29982.454375019995,53316.21610488 2025-05-18,18:58:21.000,138,11098530,3885,0,1747594700,13172.362737299998,31828.924634609997,53316.2580276 2025-05-18,18:58:22.000,138,11098423,4325,0,1747594701,13172.67934386999,25827.584366940006,53316.16020792 2025-05-18,18:58:23.000,138,11098596,3804,0,1747594702,13172.61871707999,26289.471561059996,53316.09732384 2025-05-18,18:58:24.000,138,11098709,4045,0,1747594703,13172.84775162,31367.60842002,53316.06238824 2025-05-18,18:58:25.000,138,11098586,4085,0,1747594704,13173.063313539991,34598.7604329,53316.202130640006 2025-05-18,18:58:26.000,138,11098523,4405,0,1747594705,13173.036368299996,28597.462460010007,53316.153220800006 2025-05-18,18:58:27.000,138,11098652,3645,0,1747594706,13173.171094500001,33213.655731809995,53316.181169280004 2025-05-18,18:58:28.000,138,11098505,4405,0,1747594707,13173.299084389997,29982.24290112,53316.38379576 2025-05-18,18:58:29.000,138,11098602,3645,0,1747594708,13173.339502249997,27212.1885798,53316.28597608 2025-05-18,18:58:30.000,138,11098637,4765,0,1747594709,13173.346238559992,29520.440296560002,53316.2580276 2025-05-18,18:58:31.000,138,11098629,4165,0,1747594710,13173.406865349993,31366.811868329998,53316.3278988 2025-05-18,18:58:32.000,138,11098538,3924,0,1747594711,13173.319293319997,27673.32856614,53316.38379576 2025-05-18,18:58:33.000,138,11098627,4565,0,1747594712,13173.211512360002,24903.4575222,53316.4327056 2025-05-18,18:58:34.000,138,11098616,4165,0,1747594713,13173.164358189992,27211.469568540007,53316.38379576 2025-05-18,18:58:35.000,138,11098590,4125,0,1747594714,13173.070049850001,31827.75447903,53316.45366696 2025-05-18,18:58:36.000,138,11098646,4165,0,1747594715,13173.204776049992,28134.736419420005,53316.572448 2025-05-18,18:58:37.000,138,11098635,4645,0,1747594716,13173.238457599997,35521.24483035,53316.52353816 2025-05-18,18:58:38.000,138,11098554,4205,0,1747594717,13173.460755829998,29981.784707669998,53316.45366696 2025-05-18,18:58:39.000,138,11098627,4685,0,1747594718,13173.790835019994,29520.30636309,53316.39777 2025-05-18,18:58:40.000,138,11098700,3965,0,1747594719,13174.14785945,29520.334559609997,53316.47462832 2025-05-18,18:58:41.000,138,11098639,4405,0,1747594720,13174.430784470002,33675.007192050005,53316.53052528001 2025-05-18,18:58:42.000,138,11098528,4205,0,1747594721,13174.727182109993,26750.280238289997,53316.56546088 2025-05-18,18:58:43.000,138,11098627,4605,0,1747594722,13174.888853549994,26288.562223290006,53316.56546088 2025-05-18,18:58:44.000,138,11098619,4485,0,1747594723,13175.11788808999,30443.20665921,53316.586422240005 2025-05-18,18:58:45.000,138,11098638,4125,0,1747594724,13175.29976845999,29058.116056380008,53316.66328056 2025-05-18,18:58:46.000,138,11098569,4485,0,1747594725,13175.38060417999,28596.278206169998,53316.7121904 2025-05-18,18:58:47.000,138,11098606,4125,0,1747594726,13175.46817621,32289.317413170007,53316.81001008 2025-05-18,18:58:48.000,138,11098568,3845,0,1747594727,13175.46817621,28596.228862260003,53316.72616464001 2025-05-18,18:58:49.000,138,11098630,3845,0,1747594728,13175.515330379996,29981.178482489995,53316.84494568001 2025-05-18,18:58:50.000,138,11098521,4645,0,1747594729,13175.629847650001,35520.82893168001,53316.83795856 2025-05-18,18:58:51.000,138,11098757,4405,0,1747594730,13175.764573849992,31366.036464029996,53316.84494568001 2025-05-18,18:58:52.000,138,11098677,4325,0,1747594731,13175.892563740003,29981.065696410005,53316.90084264 2025-05-18,18:58:53.000,138,11098612,4004,0,1747594732,13175.980135769998,27672.8492253,53317.01263656001 2025-05-18,18:58:54.000,138,11098609,4325,0,1747594733,13176.034026249989,32750.915592959995,53316.99866232 2025-05-18,18:58:55.000,138,11098682,3885,0,1747594734,13176.148543519994,28134.609535080002,53317.12443048 2025-05-18,18:58:56.000,138,11098636,3845,0,1747594735,13176.19569768999,29058.123105510007,53317.096482 2025-05-18,18:58:57.000,138,11098748,3804,0,1747594736,13176.229379239994,33213.056555760006,53317.187314560004 2025-05-18,18:58:58.000,138,11098674,3845,0,1747594737,13176.391050679995,27673.603482210005,53317.22923728001 2025-05-18,18:58:59.000,138,11098718,4085,0,1747594738,13176.370841749995,24903.74653653,53317.36199256 2025-05-18,18:59:00.000,138,11098637,4485,0,1747594739,13176.32368758,36444.687909479995,53317.306095600004 2025-05-18,18:59:01.000,138,11098662,3804,0,1747594740,13176.242851859999,28135.166416349995,53317.41788952001 2025-05-18,18:59:02.000,138,11098632,4085,0,1747594741,13176.121598279999,28135.11002331,53317.34801832001 2025-05-18,18:59:03.000,138,11098577,4645,0,1747594742,13176.148543519994,28135.187563739993,53317.4109024 2025-05-18,18:59:04.000,138,11098709,4445,0,1747594743,13176.32368758,23980.585422599994,53317.38994104 2025-05-18,18:59:05.000,138,11098570,4245,0,1747594744,13176.45841377999,25827.302401740002,53317.41788952001 2025-05-18,18:59:06.000,138,11098604,4485,0,1747594745,13176.6066126,29982.165360690007,53317.44583800001 2025-05-18,18:59:07.000,138,11098646,4165,0,1747594746,13176.673975699996,32290.452323100006,53317.53667056001 2025-05-18,18:59:08.000,138,11098539,4565,0,1747594747,13176.68744832,26750.604498269997,53317.57160616 2025-05-18,18:59:09.000,138,11098594,4205,0,1747594748,13176.640294149991,29520.242920920005,53317.543657680006 2025-05-18,18:59:10.000,138,11098612,3845,0,1747594749,13176.48535902,27211.737435479998,53317.68340008001 2025-05-18,18:59:11.000,138,11098590,4085,0,1747594750,13176.34389651,29981.305366829998,53317.73929704 2025-05-18,18:59:12.000,138,11098704,4205,0,1747594751,13176.128334589994,27672.821028780003,53317.84410384 2025-05-18,18:59:13.000,138,11098620,3885,0,1747594752,13175.852145880002,28134.207734669995,53317.70436144001 2025-05-18,18:59:14.000,138,11098503,4445,0,1747594753,13175.569220860001,27210.701213370005,53317.662438720006 2025-05-18,18:59:15.000,138,11098654,3924,0,1747594754,13175.3267137,27210.687115110006,53317.7253228 2025-05-18,18:59:16.000,138,11098561,4205,0,1747594755,13175.1246244,29518.656866670004,53317.69737432 2025-05-18,18:59:17.000,138,11098682,3885,0,1747594756,13174.97642557999,26748.849264899996,53317.67641296 2025-05-18,18:59:18.000,138,11098637,4205,0,1747594757,13174.929271409994,29057.150325569994,53317.74628416 2025-05-18,18:59:19.000,138,11098626,3885,0,1747594758,13174.794545209988,26749.1312301,53317.7253228 2025-05-18,18:59:20.000,138,11098636,4325,0,1747594759,13174.808017829993,28595.700177510007,53317.8650652 2025-05-18,18:59:21.000,138,11098619,4445,0,1747594760,13174.774336279988,27210.89858901,53317.83711672 2025-05-18,18:59:22.000,138,11098547,4205,0,1747594761,13174.760863659998,31827.169401239997,53317.74628416 2025-05-18,18:59:23.000,138,11098598,3804,0,1747594762,13174.659819009998,29980.706190779994,53317.85109096001 2025-05-18,18:59:24.000,138,11098501,4125,0,1747594763,13174.592455910002,30903.768616889996,53317.80218112001 2025-05-18,18:59:25.000,138,11098757,4125,0,1747594764,13174.390366610001,32750.161336050005,53317.77423264 2025-05-18,18:59:26.000,138,11098478,3645,0,1747594765,13174.349948750001,35981.461380659995,53317.78121976001 2025-05-18,18:59:27.000,138,11098551,4285,0,1747594766,13174.22869517,29980.14930951,53317.858078080004 2025-05-18,18:59:28.000,138,11098554,3645,0,1747594767,13174.275849339996,29980.078818209993,53317.620516 2025-05-18,18:59:29.000,138,11098690,3845,0,1747594768,13174.195013619996,31826.422193460006,53317.56461904001 2025-05-18,18:59:30.000,138,11098702,4085,0,1747594769,13174.289321960001,29056.663935599994,53317.44583800001 2025-05-18,18:59:31.000,138,11098714,4125,0,1747594770,13174.275849339996,28594.882478429994,53317.40391528 2025-05-18,18:59:32.000,138,11098806,4325,0,1747594771,13174.343212439991,33211.00525893,53317.543657680006 2025-05-18,18:59:33.000,138,11098515,4765,0,1747594772,13174.343212439991,30902.986163459995,53317.494747840006 2025-05-18,18:59:34.000,138,11098763,4485,0,1747594773,13174.471202330002,28132.917743879996,53317.50173496 2025-05-18,18:59:35.000,138,11098650,3965,0,1747594774,13174.417311849997,32749.174457850007,53317.44583800001 2025-05-18,18:59:36.000,138,11098777,5005,0,1747594775,13174.343212439991,31364.5490976,53317.32006984001 2025-05-18,18:59:37.000,138,11098684,4365,0,1747594776,13174.397102919997,31364.21778849,53317.4807736 2025-05-18,18:59:38.000,138,11098700,4325,0,1747594777,13174.323003509991,28132.981186050005,53317.53667056001 2025-05-18,18:59:39.000,138,11098583,4445,0,1747594778,13174.215222549996,29056.12115259,53317.641477360005 2025-05-18,18:59:40.000,138,11098772,3804,0,1747594779,13174.18827731,23516.49889992,53317.50173496 2025-05-18,18:59:41.000,138,11098508,4125,0,1747594780,13174.14785945,26747.975172780003,53317.4807736 2025-05-18,18:59:42.000,138,11098483,4565,0,1747594781,13174.22869517,25363.251124710005,53317.592567520005 2025-05-18,18:59:43.000,138,11098594,3845,0,1747594782,13174.221958859991,30902.845180860008,53317.355005440004 2025-05-18,18:59:44.000,138,11098313,4285,0,1747594783,13174.093968969995,26748.736478820007,53317.36199256 2025-05-18,18:59:45.000,138,11098895,4245,0,1747594784,13173.992924319995,34135.04751411,53317.41788952001 2025-05-18,18:59:46.000,138,11098565,4245,0,1747594785,13173.75715346999,27672.482670540005,53317.39692816001 2025-05-18,18:59:47.000,138,11098624,3885,0,1747594786,13173.427074279993,31365.380894939997,53317.40391528 2025-05-18,18:59:48.000,138,11098691,4205,0,1747594787,13173.096995089996,28134.29937336,53317.38295392 2025-05-18,18:59:49.000,138,11098850,4004,0,1747594788,13172.773652209995,26749.6246692,53317.38994104 2025-05-18,18:59:50.000,138,11098649,4405,0,1747594789,13172.268428959993,26749.497784859996,53317.29212136 2025-05-18,18:59:51.000,138,11098590,3924,0,1747594790,13171.850777740001,32751.148214250003,53317.24321152 2025-05-18,18:59:52.000,138,11098567,4205,0,1747594791,13171.513962239995,33674.534900340004,53317.22225016 2025-05-18,18:59:53.000,138,11098537,4205,0,1747594792,13171.251246149994,31827.980051189996,53317.19430168 2025-05-18,18:59:54.000,138,11098584,3725,0,1747594793,13171.190619359993,27211.53301071,53317.11744336 2025-05-18,18:59:55.000,138,11098717,4165,0,1747594794,13170.968321129993,31827.75447903,53317.040585040006 2025-05-18,18:59:56.000,138,11098681,4085,0,1747594795,13170.968321129993,30442.72731837,53317.00564944 2025-05-18,18:59:57.000,138,11098412,4045,0,1747594796,13170.961584819997,30903.937796009996,53316.94975248 2025-05-18,18:59:58.000,138,11098279,4605,0,1747594797,13170.914430650002,32288.704138860005,53316.803022960004 2025-05-18,18:59:59.000,138,11098565,4645,0,1747594798,13170.914430650002,32288.619549299998,53316.823984320006 2025-05-18,19:00:00.000,138,11098511,4125,0,1747594799,13170.907694339992,25825.688150970003,53316.684241920004 2025-05-18,19:00:01.000,138,11098757,4645,0,1747594800,13170.806649689992,30903.669929070005,53316.60039648 2025-05-18,19:00:02.000,138,11098529,4645,0,1747594801,13170.772968140001,24902.696216159995,53316.537512400006 2025-05-18,19:00:03.000,138,11098587,4405,0,1747594802,13170.651714560001,32288.92266189,53316.60738360001 2025-05-18,19:00:04.000,138,11098797,4445,0,1747594803,13170.40247108999,30442.42420578,53316.348860160004 2025-05-18,19:00:05.000,138,11098725,4485,0,1747594804,13170.099337139989,25826.174540940003,53316.53052528001 2025-05-18,19:00:06.000,138,11098649,4765,0,1747594805,13169.802939499998,29519.67899052,53316.46065408001 2025-05-18,19:00:07.000,138,11098515,4405,0,1747594806,13169.398760899996,30443.298297899993,53316.39777 2025-05-18,19:00:08.000,138,11098751,4405,0,1747594807,13169.075418019995,32290.128063120006,53316.55847376001 2025-05-18,19:00:09.000,138,11098705,4805,0,1747594808,13168.684712039998,29059.272113700004,53316.27898896 2025-05-18,19:00:10.000,138,11098558,4085,0,1747594809,13168.395050710002,29521.173406079994,53316.11129808 2025-05-18,19:00:11.000,138,11098741,4325,0,1747594810,13168.260324509996,29983.406007569996,53316.202130640006 2025-05-18,19:00:12.000,138,11098638,3804,0,1747594811,13167.916772699995,31830.200527139998,53316.21610488 2025-05-18,19:00:13.000,138,11098615,4325,0,1747594812,13167.728156019999,30445.6245108,53316.034439760006 2025-05-18,19:00:14.000,138,11098606,3885,0,1747594813,13167.377867900002,29060.674890569993,53315.99251704 2025-05-18,19:00:15.000,138,11098699,4125,0,1747594814,13167.115151810001,28599.161300339998,53315.88072312 2025-05-18,19:00:16.000,138,11098578,3725,0,1747594815,13166.899589889996,27675.654779040007,53315.76892920001 2025-05-18,19:00:17.000,138,11098640,3645,0,1747594816,13166.454993429994,28137.260007959994,53315.85277464 2025-05-18,19:00:18.000,138,11098699,4245,0,1747594817,13166.300058299988,28137.161320140003,53315.6641224 2025-05-18,19:00:19.000,138,11098534,3924,0,1747594818,13165.956506490002,27213.915616650003,53315.58726408 2025-05-18,19:00:20.000,138,11098875,4565,0,1747594819,13165.707263019991,26752.599402060005,53315.531367120006 2025-05-18,19:00:21.000,138,11098445,4325,0,1747594820,13165.55232789,32754.637533600006,53315.27284368 2025-05-18,19:00:22.000,138,11098604,3804,0,1747594821,13165.296348109994,30908.554976159998,53315.244895200005 2025-05-18,19:00:23.000,138,11098416,3965,0,1747594822,13165.114467739993,28139.170322189995,53314.93746192 2025-05-18,19:00:24.000,138,11098805,4485,0,1747594823,13165.175094529994,33679.84289523,53314.93047480001 2025-05-18,19:00:25.000,138,11098509,4605,0,1747594824,13164.999950469988,31833.633453450006,53314.78374528001 2025-05-18,19:00:26.000,138,11098526,4004,0,1747594825,13164.764179619997,31833.725092139997,53314.9654104 2025-05-18,19:00:27.000,138,11098637,4565,0,1747594826,13164.46778197999,28140.340477770005,53314.78374528001 2025-05-18,19:00:28.000,138,11098535,4645,0,1747594827,13163.888459319998,25831.856139719996,53314.63002864 2025-05-18,19:00:29.000,138,11098665,4525,0,1747594828,13163.464071789997,29986.683853020004,53314.68592560001 2025-05-18,19:00:30.000,138,11098460,3845,0,1747594829,13162.891485439999,27216.594286050007,53314.5112476 2025-05-18,19:00:31.000,138,11098658,4045,0,1747594830,13162.736550309994,32295.00606108,53314.504260480004 2025-05-18,19:00:32.000,138,11098384,4004,0,1747594831,13162.547933629998,33218.294059349995,53314.308621120006 2025-05-18,19:00:33.000,138,11098351,4445,0,1747594832,13162.352580639992,28601.487513240005,53314.27368552 2025-05-18,19:00:34.000,138,11098607,4485,0,1747594833,13162.177436580001,32295.125896290003,53314.071059040005 2025-05-18,19:00:35.000,138,11098575,4685,0,1747594834,13162.305426469997,28140.481460370007,53314.00817496 2025-05-18,19:00:36.000,138,11098836,4205,0,1747594835,13162.231327059992,32295.732121470006,53313.833496960004 2025-05-18,19:00:37.000,138,11098886,4045,0,1747594836,13162.305426469997,23524.379827259996,53313.86144544 2025-05-18,19:00:38.000,138,11098574,4045,0,1747594837,13162.608560419998,29064.862073790006,53313.71471592 2025-05-18,19:00:39.000,138,11098915,4325,0,1747594838,13162.790440789999,30911.931509429996,53313.54003792001 2025-05-18,19:00:40.000,138,11098842,4285,0,1747594839,13162.938639609994,26756.948715270002,53313.44221824001 2025-05-18,19:00:41.000,138,11098616,3765,0,1747594840,13163.06662949999,29065.207481160003,53313.57497352 2025-05-18,19:00:42.000,138,11098589,4285,0,1747594841,13163.20809200999,25833.57612744,53313.30946296 2025-05-18,19:00:43.000,138,11098500,3845,0,1747594842,13163.437126550001,27218.532796800006,53313.27452736001 2025-05-18,19:00:44.000,138,11098452,3645,0,1747594843,13163.639215850002,30911.811674220007,53313.34439856001 2025-05-18,19:00:45.000,138,11098837,4004,0,1747594844,13163.895195629993,34605.36546771,53313.23959176 2025-05-18,19:00:46.000,138,11098497,4004,0,1747594845,13163.888459319998,28603.066518360007,53313.24657888 2025-05-18,19:00:47.000,138,11098578,3924,0,1747594846,13163.955822419994,30910.690862550007,53313.1487592 2025-05-18,19:00:48.000,138,11098792,4205,0,1747594847,13163.874986699993,25831.898434500006,53313.078888 2025-05-18,19:00:49.000,138,11098457,4925,0,1747594848,13163.713315259993,29062.740285659995,53313.21164328 2025-05-18,19:00:50.000,138,11098592,3924,0,1747594849,13163.592061679992,29062.451271330006,53313.10683648001 2025-05-18,19:00:51.000,138,11098677,4085,0,1747594850,13163.578589060002,26292.277114800003,53313.08587512001 2025-05-18,19:00:52.000,138,11098610,3965,0,1747594851,13163.504489649997,32755.49047833,53313.113823600004 2025-05-18,19:00:53.000,138,11098653,4645,0,1747594852,13163.430390239992,29524.1622372,53313.134784960006 2025-05-18,19:00:54.000,138,11098781,4765,0,1747594853,13163.376499760001,29985.704023950006,53313.162733440004 2025-05-18,19:00:55.000,138,11098677,4525,0,1747594854,13163.403444999996,29985.788613509998,53313.1487592 2025-05-18,19:00:56.000,138,11098658,3965,0,1747594855,13163.511225959992,33217.969799369996,53313.16972056 2025-05-18,19:00:57.000,138,11098791,4725,0,1747594856,13163.733524189993,30448.324327590002,53313.02997816 2025-05-18,19:00:58.000,138,11098786,4125,0,1747594857,13163.949086109998,28602.143082330003,53313.12779784001 2025-05-18,19:00:59.000,138,11098682,4085,0,1747594858,13164.26569267999,30448.888257989995,53313.02997816 2025-05-18,19:01:00.000,138,11098692,3804,0,1747594859,13164.40715518999,28602.629472300003,53313.05093952 2025-05-18,19:01:01.000,138,11098706,4125,0,1747594860,13164.45430936,31372.54986015,53312.98106832 2025-05-18,19:01:02.000,138,11098572,4125,0,1747594861,13164.676607590001,28602.756356640006,53313.08587512001 2025-05-18,19:01:03.000,138,11098669,4645,0,1747594862,13164.804597479997,24909.237808799997,53312.96010696001 2025-05-18,19:01:04.000,138,11098706,4325,0,1747594863,13164.959532610002,30910.845943409993,53313.05093952 2025-05-18,19:01:05.000,138,11098626,4165,0,1747594864,13165.161621909989,25832.413020990003,53313.12779784001 2025-05-18,19:01:06.000,138,11098586,4325,0,1747594865,13165.276139179994,25370.525826869998,53313.1487592 2025-05-18,19:01:07.000,138,11098679,4445,0,1747594866,13165.39065645,29987.177292120003,53313.19766904 2025-05-18,19:01:08.000,138,11098654,4165,0,1747594867,13165.309820729999,29063.572083000006,53313.183694800005 2025-05-18,19:01:09.000,138,11098703,4485,0,1747594868,13165.228985009999,29524.994034539995,53313.14177208 2025-05-18,19:01:10.000,138,11098591,4645,0,1747594869,13165.202039769989,28139.783596499998,53313.27452736001 2025-05-18,19:01:11.000,138,11098672,3965,0,1747594870,13165.121204049989,24908.032407570005,53313.281514480004 2025-05-18,19:01:12.000,138,11098658,3804,0,1747594871,13165.134676669993,33217.77242373,53313.302475840006 2025-05-18,19:01:13.000,138,11098575,4205,0,1747594872,13165.215512389994,33217.821767639995,53313.498115200004 2025-05-18,19:01:14.000,138,11098699,4405,0,1747594873,13165.255930249994,30448.049411519998,53313.44221824001 2025-05-18,19:01:15.000,138,11098685,4165,0,1747594874,13165.417601689995,30909.929556510004,53313.330424320004 2025-05-18,19:01:16.000,138,11098668,3885,0,1747594875,13165.59274575,29525.184361050007,53313.40728264 2025-05-18,19:01:17.000,138,11098633,4565,0,1747594876,13165.788098739991,29063.854048199995,53313.40728264 2025-05-18,19:01:18.000,138,11098688,3885,0,1747594877,13165.943033869997,28140.636541230007,53313.57497352 2025-05-18,19:01:19.000,138,11098763,4325,0,1747594878,13165.936297560002,30911.036269920005,53313.63087048001 2025-05-18,19:01:20.000,138,11098568,4325,0,1747594879,13166.050814829992,28602.523735349998,53313.63087048001 2025-05-18,19:01:21.000,138,11098720,4125,0,1747594880,13166.259640439988,26294.300215109994,53313.686767440005 2025-05-18,19:01:22.000,138,11098603,4685,0,1747594881,13166.360685089989,30449.050387979994,53313.7426644 2025-05-18,19:01:23.000,138,11098650,4325,0,1747594882,13166.421311879989,26755.616429700007,53313.7426644 2025-05-18,19:01:24.000,138,11098658,4045,0,1747594883,13166.508883909999,26755.813805340003,53313.77061288 2025-05-18,19:01:25.000,138,11098584,4205,0,1747594884,13166.515620219994,31372.437074069996,53313.8125356 2025-05-18,19:01:26.000,138,11098804,4045,0,1747594885,13166.48193866999,26294.166281640006,53313.94529088001 2025-05-18,19:01:27.000,138,11098699,4965,0,1747594886,13166.448257119999,29064.037325580008,53313.854458320006 2025-05-18,19:01:28.000,138,11098717,4605,0,1747594887,13166.374157709994,28602.446194920005,53314.0570848 2025-05-18,19:01:29.000,138,11098785,4565,0,1747594888,13166.327003539998,28140.5590008,53314.126956 2025-05-18,19:01:30.000,138,11098717,4725,0,1747594889,13166.434784499994,29525.832881010007,53314.14791736 2025-05-18,19:01:31.000,138,11098613,4765,0,1747594890,13166.58298331999,30448.951700160003,53314.16189160001 2025-05-18,19:01:32.000,138,11098815,4605,0,1747594891,13166.717709519995,29525.388785820003,53314.20381432 2025-05-18,19:01:33.000,138,11098524,4485,0,1747594892,13166.737918449995,27216.805759950003,53314.35054384001 2025-05-18,19:01:34.000,138,11098556,3885,0,1747594893,13166.717709519995,28601.459316720007,53314.287659760004 2025-05-18,19:01:35.000,138,11098668,4165,0,1747594894,13166.717709519995,30909.79562304,53314.30163400001 2025-05-18,19:01:36.000,138,11098611,4805,0,1747594895,13166.717709519995,29524.733216730005,53314.42041504 2025-05-18,19:01:37.000,138,11098612,4125,0,1747594896,13166.69076428,31832.956736969994,53314.3715052 2025-05-18,19:01:38.000,138,11098595,4605,0,1747594897,13166.66381903999,29524.528791959994,53314.44836352001 2025-05-18,19:01:39.000,138,11098427,4125,0,1747594898,13166.70423689999,27216.093797819995,53314.5811188 2025-05-18,19:01:40.000,138,11098593,4725,0,1747594899,13166.64361010999,28139.156223929996,53314.55317032 2025-05-18,19:01:41.000,138,11098587,4325,0,1747594900,13166.63013749,33678.785525729996,53314.68592560001 2025-05-18,19:01:42.000,138,11098625,4365,0,1747594901,13166.67055535,32293.589185949997,53314.692912720006 2025-05-18,19:01:43.000,138,11098598,4085,0,1747594902,13166.778336309995,31370.195450729996,53314.790732400004 2025-05-18,19:01:44.000,138,11098746,4045,0,1747594903,13167.182514909997,27676.951818960006,53314.72784832 2025-05-18,19:01:45.000,138,11098752,4365,0,1747594904,13167.78878281,29985.196486589994,53314.91650056 2025-05-18,19:01:46.000,138,11098456,3965,0,1747594905,13168.213170340001,32293.518694650003,53315.02130736001 2025-05-18,19:01:47.000,138,11098633,4525,0,1747594906,13168.583667389998,29523.598306800006,53315.1051528 2025-05-18,19:01:48.000,138,11098484,4085,0,1747594907,13169.02152753999,33678.41192184,53315.23092096 2025-05-18,19:01:49.000,138,11098778,4045,0,1747594908,13169.3313978,29523.471422460003,53315.349702 2025-05-18,19:01:50.000,138,11098653,4565,0,1747594909,13169.661476989997,32293.525743780003,53315.531367120006 2025-05-18,19:01:51.000,138,11098709,4205,0,1747594910,13169.971347249993,34601.50254447,53315.44752168 2025-05-18,19:01:52.000,138,11098692,4085,0,1747594911,13170.18690917,30908.308256610006,53315.50341864001 2025-05-18,19:01:53.000,138,11098663,4485,0,1747594912,13170.314899059995,28600.119982019998,53315.49643152 2025-05-18,19:01:54.000,138,11098705,4405,0,1747594913,13170.42268001999,30446.829912030007,53315.61521256 2025-05-18,19:01:55.000,138,11098715,4805,0,1747594914,13170.54393359999,26753.649722429996,53315.54534136 2025-05-18,19:01:56.000,138,11098755,4965,0,1747594915,13170.6112967,30447.161221140006,53315.62219968001 2025-05-18,19:01:57.000,138,11098637,4605,0,1747594916,13170.705605039991,31832.385757440003,53315.68508376 2025-05-18,19:01:58.000,138,11098877,4845,0,1747594917,13170.813386000002,31370.977904159998,53315.78290344 2025-05-18,19:01:59.000,138,11098627,4685,0,1747594918,13170.692132420001,30447.55597242,53315.76194208 2025-05-18,19:02:00.000,138,11098421,4485,0,1747594919,13170.752759210001,33217.56799896,53315.88072312 2025-05-18,19:02:01.000,138,11098533,4965,0,1747594920,13170.786440759992,25369.320425640006,53315.93662008001 2025-05-18,19:02:02.000,138,11098685,4485,0,1747594921,13170.907694339992,32293.955740710007,53316.14623368001 2025-05-18,19:02:03.000,138,11098603,4405,0,1747594922,13171.082838399998,32755.3424466,53316.11129808 2025-05-18,19:02:04.000,138,11098667,4605,0,1747594923,13171.163674119998,31370.14610682,53316.2580276 2025-05-18,19:02:05.000,138,11098631,4485,0,1747594924,13171.129992569993,29523.133064220005,53316.418731360005 2025-05-18,19:02:06.000,138,11098549,4645,0,1747594925,13171.163674119998,23521.383947010007,53316.467641200004 2025-05-18,19:02:07.000,138,11098738,3924,0,1747594926,13171.042420539998,33677.96782665,53316.53052528001 2025-05-18,19:02:08.000,138,11098630,4045,0,1747594927,13171.015475300002,27214.620529649997,53316.60039648 2025-05-18,19:02:09.000,138,11098675,4685,0,1747594928,13170.941375889997,28599.506707709996,53316.61437072 2025-05-18,19:02:10.000,138,11098626,4205,0,1747594929,13170.874012790002,33216.066534269994,53316.537512400006 2025-05-18,19:02:11.000,138,11098661,4485,0,1747594930,13170.874012790002,29522.829951630003,53316.586422240005 2025-05-18,19:02:12.000,138,11098651,4325,0,1747594931,13170.793177070002,27214.528890960006,53316.60039648 2025-05-18,19:02:13.000,138,11098500,3965,0,1747594932,13170.840331239997,27676.2328077,53316.76110024 2025-05-18,19:02:14.000,138,11098667,4365,0,1747594933,13170.880749099997,25829.677958550004,53316.76808736 2025-05-18,19:02:15.000,138,11098651,4165,0,1747594934,13170.988530059993,28599.94375377,53316.64930632001 2025-05-18,19:02:16.000,138,11098581,4325,0,1747594935,13171.197355669989,28600.09883463,53316.803022960004 2025-05-18,19:02:17.000,138,11098597,4045,0,1747594936,13171.35902710999,27676.987064610003,53316.76808736 2025-05-18,19:02:18.000,138,11098861,4445,0,1747594937,13171.574589029995,30908.752351799994,53316.970713840004 2025-05-18,19:02:19.000,138,11098705,4325,0,1747594938,13171.62847951,29062.260944819995,53317.040585040006 2025-05-18,19:02:20.000,138,11098594,4285,0,1747594939,13171.716051539996,28139.022290459994,53317.096482 2025-05-18,19:02:21.000,138,11098848,4325,0,1747594940,13171.72952416,27215.797734360007,53317.22923728001 2025-05-18,19:02:22.000,138,11098549,4645,0,1747594941,13171.594797959995,29524.063549380007,53317.375966800006 2025-05-18,19:02:23.000,138,11098691,4245,0,1747594942,13171.56111640999,33217.41996723,53317.22923728001 2025-05-18,19:02:24.000,138,11098663,4565,0,1747594943,13171.352290799994,29524.366661969994,53317.27116 2025-05-18,19:02:25.000,138,11098668,4045,0,1747594944,13171.190619359993,27216.262976939994,53317.32006984001 2025-05-18,19:02:26.000,138,11098691,4525,0,1747594945,13170.927903269992,31371.379704570005,53317.31308272 2025-05-18,19:02:27.000,138,11098830,3725,0,1747594946,13170.719077659996,30909.65464044,53317.31308272 2025-05-18,19:02:28.000,138,11098449,4525,0,1747594947,13170.6112967,29524.740265860004,53317.257185760005 2025-05-18,19:02:29.000,138,11098626,4245,0,1747594948,13170.395734779995,28139.43114,53317.29212136 2025-05-18,19:02:40.000,138,11098711,4525,0,1747594959,13169.614322820002,31370.533808969994,53317.18032744001 2025-05-18,19:02:41.000,138,11098728,3725,0,1747594960,13169.600850199997,29061.929635709996,53317.28513424 2025-05-18,19:02:42.000,138,11098690,3804,0,1747594961,13169.681685919997,28138.49360571,53317.29910848001 2025-05-18,19:02:43.000,138,11098744,3845,0,1747594962,13169.951138319993,25368.009287459994,53317.29910848001 2025-05-18,19:02:44.000,138,11098711,4285,0,1747594963,13169.930929389993,30445.427135160004,53317.26417288 2025-05-18,19:02:45.000,138,11098621,4245,0,1747594964,13170.005028799998,30906.792693659998,53317.36199256 2025-05-18,19:02:46.000,138,11098726,3804,0,1747594965,13169.890511529993,30444.320421750002,53317.355005440004 2025-05-18,19:02:47.000,138,11098510,3765,0,1747594966,13169.836621050003,25365.922744979995,53317.46679936001 2025-05-18,19:02:48.000,138,11098741,4125,0,1747594967,13169.513278170001,30443.805835260006,53317.424876640005 2025-05-18,19:02:49.000,138,11098600,4045,0,1747594968,13169.358343039996,32290.240849199996,53317.27814712001 2025-05-18,19:02:50.000,138,11098773,4605,0,1747594969,13169.29097994,26750.548105230002,53317.327056960006 2025-05-18,19:02:51.000,138,11098649,4605,0,1747594970,13169.02152753999,34598.77453116,53317.46679936001 2025-05-18,19:02:52.000,138,11098737,4325,0,1747594971,13169.00131860999,22134.072868229996,53317.327056960006 2025-05-18,19:02:53.000,138,11098850,3965,0,1747594972,13168.826174549999,31366.755475290003,53317.45981224 2025-05-18,19:02:54.000,138,11098756,4205,0,1747594973,13169.04173646999,29519.721285299995,53317.11045624001 2025-05-18,19:02:55.000,138,11098877,4645,0,1747594974,13169.136044809995,35521.68187641,53317.04757216 2025-05-18,19:02:56.000,138,11098398,4125,0,1747594975,13169.10909957,29981.389956390005,53317.13141760001 2025-05-18,19:02:57.000,138,11098475,4485,0,1747594976,13169.16972636,27211.54005984,53317.19430168 2025-05-18,19:02:58.000,138,11098682,4325,0,1747594977,13169.196671599995,28596.186567480006,53317.06853352 2025-05-18,19:02:59.000,138,11098843,4525,0,1747594978,13169.04173646999,31827.500710349996,53317.15237896001 2025-05-18,19:03:00.000,138,11098606,3845,0,1747594979,13169.08215432999,27672.799881390005,53317.19430168 2025-05-18,19:03:01.000,138,11098638,3965,0,1747594980,13169.095626949995,26749.659914849995,53317.01263656001 2025-05-18,19:03:02.000,138,11099013,4485,0,1747594981,13169.12257218999,28134.080850330007,53317.22923728001 2025-05-18,19:03:03.000,138,11098987,4605,0,1747594982,13169.10236325999,33212.041481039996,53317.06853352 2025-05-18,19:03:04.000,138,11098527,4485,0,1747594983,13169.10236325999,35520.067625640004,53316.9567396 2025-05-18,19:03:05.000,138,11098553,4685,0,1747594984,13168.859856099989,24440.879513339998,53317.06154640001 2025-05-18,19:03:06.000,138,11098477,4605,0,1747594985,13169.00131860999,29057.538027720002,53316.991675200006 2025-05-18,19:03:07.000,138,11098785,4765,0,1747594986,13169.00131860999,32288.943809279997,53316.96372672001 2025-05-18,19:03:08.000,138,11098560,3885,0,1747594987,13169.02152753999,27211.159406820007,53317.10346912 2025-05-18,19:03:09.000,138,11098608,3845,0,1747594988,13169.20340790999,30904.445333370008,53317.06154640001 2025-05-18,19:03:10.000,138,11098802,4325,0,1747594989,13169.156253739995,33212.8309836,53317.04757216 2025-05-18,19:03:11.000,138,11098366,3605,0,1747594990,13169.21014422,29981.241924660004,53316.872894160006 2025-05-18,19:03:12.000,138,11098615,4325,0,1747594991,13169.156253739995,30904.410087719996,53316.872894160006 2025-05-18,19:03:13.000,138,11098755,4245,0,1747594992,13169.02152753999,33212.274102330004,53316.93577824 2025-05-18,19:03:14.000,138,11098800,3845,0,1747594993,13168.907010269999,30442.501746210008,53316.9567396 2025-05-18,19:03:15.000,138,11098475,4165,0,1747594994,13168.610612629993,32288.478566699996,53317.040585040006 2025-05-18,19:03:16.000,138,11098527,4325,0,1747594995,13168.529776909993,33212.03443191,53316.93577824 2025-05-18,19:03:17.000,138,11098598,3885,0,1747594996,13168.536513220002,30442.008307109994,53316.90084264 2025-05-18,19:03:18.000,138,11098672,3965,0,1747594997,13168.395050710002,31365.141224520004,53316.99866232 2025-05-18,19:03:19.000,138,11098896,4325,0,1747594998,13168.590403699993,32288.365780620006,53316.83097144 2025-05-18,19:03:20.000,138,11098371,4565,0,1747594999,13168.738602519988,25825.39913664,53316.83097144 2025-05-18,19:03:21.000,138,11098589,4685,0,1747595000,13169.04847278,30903.57124125,53316.71917752 2025-05-18,19:03:22.000,138,11098821,4525,0,1747595001,13169.31118887,29980.424225580005,53316.78904872 2025-05-18,19:03:23.000,138,11098688,4285,0,1747595002,13169.560432339997,28595.735423160004,53316.79603584001 2025-05-18,19:03:24.000,138,11098710,4245,0,1747595003,13169.856829979988,31365.557123189996,53316.803022960004 2025-05-18,19:03:25.000,138,11098545,4565,0,1747595004,13170.045446659999,29057.56622424,53316.81001008 2025-05-18,19:03:26.000,138,11098641,4805,0,1747595005,13170.22732703,29519.312435760003,53316.872894160006 2025-05-18,19:03:27.000,138,11098576,4285,0,1747595006,13170.13975499999,28595.805914459997,53316.83097144 2025-05-18,19:03:28.000,138,11098585,4805,0,1747595007,13169.957874629989,24902.371956179995,53316.83795856 2025-05-18,19:03:29.000,138,11098735,4925,0,1747595008,13169.641268059997,30441.719292780006,53316.970713840004 2025-05-18,19:03:30.000,138,11098633,4125,0,1747595009,13169.338134109996,29979.82504953,53316.92879112 2025-05-18,19:03:31.000,138,11098575,4365,0,1747595010,13169.14951743,29056.417216050002,53316.92879112 2025-05-18,19:03:32.000,138,11098560,3965,0,1747595011,13168.96090074999,29517.8885115,53316.91481688001 2025-05-18,19:03:33.000,138,11098658,4285,0,1747595012,13168.880065029989,32287.696113269994,53316.921804000005 2025-05-18,19:03:34.000,138,11098685,4605,0,1747595013,13168.677975729988,33672.58934046001,53316.85891992 2025-05-18,19:03:35.000,138,11098646,3965,0,1747595014,13168.698184659988,32749.371833490004,53316.86590704001 2025-05-18,19:03:36.000,138,11098722,3965,0,1747595015,13168.718393589988,22132.233045300003,53316.86590704001 2025-05-18,19:03:37.000,138,11098589,4285,0,1747595016,13168.758811449989,34596.39192522,53316.90782976 2025-05-18,19:03:38.000,138,11098685,4565,0,1747595017,13168.96763706,28595.319524489998,53317.01263656001 2025-05-18,19:03:39.000,138,11098667,4165,0,1747595018,13169.29097994,29980.233899069994,53316.96372672001 2025-05-18,19:03:40.000,138,11098781,4365,0,1747595019,13169.499805549996,30442.071749280003,53316.93577824 2025-05-18,19:03:41.000,138,11098656,3565,0,1747595020,13169.722103779997,30442.050601890005,53316.89385552001 2025-05-18,19:03:42.000,138,11098729,4285,0,1747595021,13169.944402009998,28595.30542623,53316.8868684 2025-05-18,19:03:43.000,138,11098596,3685,0,1747595022,13170.072391899994,29518.790800140006,53316.872894160006 2025-05-18,19:03:44.000,138,11098797,4205,0,1747595023,13170.099337139989,31365.056634959998,53316.8868684 2025-05-18,19:03:45.000,138,11098649,4125,0,1747595024,13170.213854409994,28595.375917530007,53316.90084264 2025-05-18,19:03:46.000,138,11098642,3765,0,1747595025,13170.20038178999,33211.80181062,53317.096482 2025-05-18,19:03:47.000,138,11098799,4245,0,1747595026,13170.254272269995,27672.250049249997,53316.89385552001 2025-05-18,19:03:48.000,138,11098546,3725,0,1747595027,13170.18017285999,29980.593404700005,53317.06853352 2025-05-18,19:03:49.000,138,11098652,4004,0,1747595028,13170.085864519999,30442.149289709996,53317.03359792001 2025-05-18,19:03:50.000,138,11098585,4685,0,1747595029,13169.897247839988,29980.522913399996,53317.040585040006 2025-05-18,19:03:51.000,138,11098495,4805,0,1747595030,13169.728840089992,35058.265021080006,53317.12443048 2025-05-18,19:03:52.000,138,11098789,4645,0,1747595031,13169.681685919997,29518.917684479995,53317.17334032 2025-05-18,19:03:53.000,138,11098382,4245,0,1747595032,13169.486332929991,29518.621621020007,53317.19430168 2025-05-18,19:03:54.000,138,11098811,4725,0,1747595033,13169.277507319995,29980.121112990004,53317.38295392 2025-05-18,19:03:55.000,138,11098780,4365,0,1747595034,13169.176462669995,31364.964996270006,53317.10346912 2025-05-18,19:03:56.000,138,11098711,4405,0,1747595035,13169.10236325999,30441.684047129995,53317.13141760001 2025-05-18,19:03:57.000,138,11098532,4085,0,1747595036,13168.853119789994,29056.656886469995,53317.40391528 2025-05-18,19:03:58.000,138,11098458,4245,0,1747595037,13168.792492999994,31364.577294119998,53317.040585040006 2025-05-18,19:03:59.000,138,11098493,4605,0,1747595038,13168.772284069993,29517.289335449997,53317.36897968001 2025-05-18,19:04:00.000,138,11098613,4285,0,1747595039,13168.644294179998,27209.46761562,53317.257185760005 2025-05-18,19:04:01.000,138,11098596,4045,0,1747595040,13168.826174549999,29055.937875210002,53317.11045624001 2025-05-18,19:04:02.000,138,11098691,4725,0,1747595041,13168.96763706,27209.657942129998,53317.29910848001 2025-05-18,19:04:03.000,138,11098530,4045,0,1747595042,13169.41223352,31826.281210860005,53317.187314560004 2025-05-18,19:04:04.000,138,11098694,3924,0,1747595043,13169.621059129997,27671.538087120003,53317.208275920006 2025-05-18,19:04:05.000,138,11098693,4765,0,1747595044,13169.910720459993,24440.174600340004,53317.10346912 2025-05-18,19:04:06.000,138,11098682,4285,0,1747595045,13170.045446659999,33211.06165197,53317.00564944 2025-05-18,19:04:07.000,138,11098811,4285,0,1747595046,13170.011765109994,24901.779829260005,53317.27116 2025-05-18,19:04:08.000,138,11098694,3845,0,1747595047,13169.951138319993,28595.051657549993,53317.208275920006 2025-05-18,19:04:09.000,138,11098700,3645,0,1747595048,13169.850093669993,28133.34774081,53317.15237896001 2025-05-18,19:04:10.000,138,11098721,4685,0,1747595049,13169.648004369992,31826.584323450006,53317.26417288 2025-05-18,19:04:11.000,138,11098588,3804,0,1747595050,13169.405497209991,27671.946936659995,53317.26417288 2025-05-18,19:04:12.000,138,11098535,4485,0,1747595051,13169.12257218999,26286.962070780006,53317.38295392 2025-05-18,19:04:13.000,138,11098717,4165,0,1747595052,13168.698184659988,29979.69111606,53317.2362244 2025-05-18,19:04:14.000,138,11098688,3885,0,1747595053,13168.294006060001,29979.68406693,53317.38295392 2025-05-18,19:04:15.000,138,11098564,3845,0,1747595054,13168.058235209995,29056.501805609994,53317.28513424 2025-05-18,19:04:16.000,138,11098888,3845,0,1747595055,13167.674265539994,29056.381970400005,53317.43186376 2025-05-18,19:04:17.000,138,11098454,3845,0,1747595056,13167.451967309993,31825.85121393,53317.17334032 2025-05-18,19:04:18.000,138,11098790,3645,0,1747595057,13167.505857789998,25363.222928190007,53317.0266108 2025-05-18,19:04:19.000,138,11098511,4205,0,1747595058,13167.512594099993,25825.159466220008,53316.87988128 2025-05-18,19:04:20.000,138,11098852,4245,0,1747595059,13167.539539339989,26286.729449489998,53317.01263656001 2025-05-18,19:04:21.000,138,11098501,4725,0,1747595060,13167.674265539994,31826.584323450006,53317.06154640001 2025-05-18,19:04:22.000,138,11098589,4525,0,1747595061,13167.72141970999,27672.2148036,53316.84494568001 2025-05-18,19:04:23.000,138,11098782,4485,0,1747595062,13167.78878281,29980.79078034,53317.12443048 2025-05-18,19:04:24.000,138,11098409,4445,0,1747595063,13167.876354839995,35058.927639300004,53316.970713840004 2025-05-18,19:04:25.000,138,11098565,4605,0,1747595064,13167.674265539994,32750.986084260003,53316.92879112 2025-05-18,19:04:26.000,138,11098537,4525,0,1747595065,13167.674265539994,30442.494697079994,53316.921804000005 2025-05-18,19:04:27.000,138,11098554,4285,0,1747595066,13167.344186349997,28596.059683140003,53317.01263656001 2025-05-18,19:04:28.000,138,11098805,4965,0,1747595067,13167.054525020001,27210.940883789997,53317.08250776001 2025-05-18,19:04:29.000,138,11098578,3965,0,1747595068,13166.86590833999,33673.822938209996,53316.84494568001 2025-05-18,19:04:30.000,138,11098768,3804,0,1747595069,13166.75139107,33673.79474169,53316.872894160006 2025-05-18,19:04:31.000,138,11098707,4885,0,1747595070,13166.596455939994,32750.563136459998,53316.92879112 2025-05-18,19:04:32.000,138,11098742,3965,0,1747595071,13166.475202359994,32289.028398840004,53316.84494568001 2025-05-18,19:04:33.000,138,11098521,4525,0,1747595072,13166.380894019989,32289.24692187,53316.7121904 2025-05-18,19:04:34.000,138,11098648,4205,0,1747595073,13166.434784499994,29981.234875530005,53316.71917752 2025-05-18,19:04:35.000,138,11098578,4125,0,1747595074,13166.454993429994,29058.144252900005,53316.74712600001 2025-05-18,19:04:36.000,138,11098666,4325,0,1747595075,13166.428048189999,27211.87841808,53316.6423192 2025-05-18,19:04:37.000,138,11098633,4485,0,1747595076,13166.407839259999,33213.35261921999,53316.64930632001 2025-05-18,19:04:38.000,138,11098689,4325,0,1747595077,13166.407839259999,30905.382867659995,53316.72616464001 2025-05-18,19:04:39.000,138,11098690,3965,0,1747595078,13166.414575569994,31828.952831129995,53316.60039648 2025-05-18,19:04:40.000,138,11098831,4845,0,1747595079,13166.434784499994,32290.565109179995,53316.62135784 2025-05-18,19:04:41.000,138,11098687,4125,0,1747595080,13166.360685089989,31828.924634609997,53316.59340936 2025-05-18,19:04:42.000,138,11098728,3804,0,1747595081,13166.394366639994,28597.321477410005,53316.55847376001 2025-05-18,19:04:43.000,138,11098597,4325,0,1747595082,13166.468466049999,32290.395930059996,53316.64930632001 2025-05-18,19:04:44.000,138,11098697,4325,0,1747595083,13166.576247009994,30443.488624410005,53316.684241920004 2025-05-18,19:04:45.000,138,11098684,3924,0,1747595084,13166.5695107,36444.680860349996,53316.66328056 2025-05-18,19:04:46.000,138,11098685,4125,0,1747595085,13166.66381903999,25826.900601329995,53316.57943512001 2025-05-18,19:04:47.000,138,11098666,3965,0,1747595086,13166.62340117999,26288.209766789994,53316.62135784 2025-05-18,19:04:48.000,138,11098656,4004,0,1747595087,13166.48193866999,31827.78972468,53316.57943512001 2025-05-18,19:04:49.000,138,11098581,4325,0,1747595088,13166.374157709994,29981.389956390005,53316.59340936 2025-05-18,19:04:50.000,138,11098645,4885,0,1747595089,13166.178804720003,30442.811907929994,53316.53052528001 2025-05-18,19:04:51.000,138,11098735,4365,0,1747595090,13165.983451729997,29519.67194139,53316.55847376001 2025-05-18,19:04:52.000,138,11098616,4405,0,1747595091,13165.740944569996,32751.112968600006,53316.49558968 2025-05-18,19:04:53.000,138,11098529,4645,0,1747595092,13165.660108849996,31828.135132049996,53316.516551040004 2025-05-18,19:04:54.000,138,11098658,4285,0,1747595093,13165.59274575,29520.228822660007,53316.49558968 2025-05-18,19:04:55.000,138,11098660,3845,0,1747595094,13165.660108849996,33213.77556702,53316.43969272001 2025-05-18,19:04:56.000,138,11098804,4405,0,1747595095,13165.943033869997,29982.341588940006,53316.46065408001 2025-05-18,19:04:57.000,138,11098607,4685,0,1747595096,13166.064287449997,30444.32747088,53316.4327056 2025-05-18,19:04:58.000,138,11098874,4004,0,1747595097,13166.306794609998,29521.24389738,53316.516551040004 2025-05-18,19:04:59.000,138,11098661,4685,0,1747595098,13166.65034642,28598.33655213,53316.40475712 2025-05-18,19:05:00.000,138,11098722,3804,0,1747595099,13166.993898230001,29521.652746919994,53316.4327056 2025-05-18,19:05:01.000,138,11098468,4045,0,1747595100,13167.162305979997,32753.495574540008,53316.5025768 2025-05-18,19:05:02.000,138,11098789,4445,0,1747595101,13167.290295869992,34600.55796105,53316.40475712 2025-05-18,19:05:03.000,138,11098679,4605,0,1747595102,13167.256614320002,29522.38585644,53316.37680864 2025-05-18,19:05:04.000,138,11098433,4685,0,1747595103,13167.391340519993,31369.37070252,53316.516551040004 2025-05-18,19:05:05.000,138,11098814,4205,0,1747595104,13166.919798819996,33215.66473386,53316.55847376001 2025-05-18,19:05:06.000,138,11098558,3965,0,1747595105,13166.74465475999,29060.738332740002,53316.43969272001 2025-05-18,19:05:07.000,138,11098591,4565,0,1747595106,13166.347212469998,26751.809899500004,53316.62834496001 2025-05-18,19:05:08.000,138,11098620,4365,0,1747595107,13165.75441719,23981.80492209,53316.48161544001 2025-05-18,19:05:09.000,138,11098902,4245,0,1747595108,13165.38392013999,26751.52088517,53316.55148664 2025-05-18,19:05:10.000,138,11098605,4405,0,1747595109,13165.181830839989,30906.186468479995,53316.60738360001 2025-05-18,19:05:11.000,138,11098743,4245,0,1747595110,13164.993214159993,30906.397942380005,53316.46065408001 2025-05-18,19:05:12.000,138,11098586,3885,0,1747595111,13164.777652240002,29983.166337150004,53316.53052528001 2025-05-18,19:05:13.000,138,11098621,4365,0,1747595112,13164.730498069992,29060.068665390005,53316.39078288001 2025-05-18,19:05:14.000,138,11098727,4325,0,1747595113,13164.804597479997,27675.27412602,53316.27898896 2025-05-18,19:05:15.000,138,11098712,3485,0,1747595114,13164.932587369993,29060.364728850007,53316.23007912 2025-05-18,19:05:16.000,138,11098823,4205,0,1747595115,13165.148149289998,32754.024259290003,53316.29296320001 2025-05-18,19:05:17.000,138,11098583,4325,0,1747595116,13165.478228479995,28137.492629250002,53316.27200184001 2025-05-18,19:05:18.000,138,11098817,4605,0,1747595117,13165.71399933,27214.070697510004,53316.348860160004 2025-05-18,19:05:19.000,138,11098579,4365,0,1747595118,13165.916088630001,30445.518773849995,53316.21610488 2025-05-18,19:05:20.000,138,11098661,4445,0,1747595119,13166.327003539998,28598.48458386,53316.2580276 2025-05-18,19:05:21.000,138,11098617,4325,0,1747595120,13166.428048189999,31368.22169433,53316.22309200001 2025-05-18,19:05:22.000,138,11098618,3965,0,1747595121,13166.64361010999,28136.308375409993,53316.418731360005 2025-05-18,19:05:23.000,138,11098614,3845,0,1747595122,13166.495411289994,32291.065597409994,53316.40475712 2025-05-18,19:05:24.000,138,11098646,4285,0,1747595123,13166.407839259999,29982.433227629997,53316.28597608 2025-05-18,19:05:25.000,138,11098564,4245,0,1747595124,13166.003660659997,27211.991204160004,53316.369821520006 2025-05-18,19:05:26.000,138,11098330,4285,0,1747595125,13165.559064199995,24903.556210020004,53316.22309200001 2025-05-18,19:05:27.000,138,11098410,4245,0,1747595126,13165.148149289998,31366.565148780006,53316.62135784 2025-05-18,19:05:28.000,138,11098711,4845,0,1747595127,13164.622717109996,32289.21872535,53316.47462832 2025-05-18,19:05:29.000,138,11098723,4685,0,1747595128,13164.10402123999,26749.561227030004,53316.47462832 2025-05-18,19:05:30.000,138,11098561,4445,0,1747595129,13163.605534299997,28596.334599210008,53316.083349600005 2025-05-18,19:05:31.000,138,11098645,4605,0,1747595130,13163.288927729991,27672.83512704,53316.31392456001 2025-05-18,19:05:32.000,138,11098581,4605,0,1747595131,13163.416917620001,33212.60541144,53316.16719504 2025-05-18,19:05:33.000,138,11098585,4485,0,1747595132,13163.282191419996,28596.489680069993,53316.181169280004 2025-05-18,19:05:34.000,138,11098718,4325,0,1747595133,13163.450599169992,27673.455450480003,53315.88771024001 2025-05-18,19:05:35.000,138,11098508,4085,0,1747595134,13163.578589060002,31366.508755739997,53316.05540112001 2025-05-18,19:05:36.000,138,11098803,4525,0,1747595135,13163.625743229997,30443.622557880008,53316.02745264001 2025-05-18,19:05:37.000,138,11098668,4325,0,1747595136,13163.854777769993,27673.948889580002,53315.83181328 2025-05-18,19:05:38.000,138,11098714,4325,0,1747595137,13163.767205739998,27212.061695459997,53316.02745264001 2025-05-18,19:05:39.000,138,11098703,4645,0,1747595138,13163.706578949997,32290.325438760003,53315.915658720005 2025-05-18,19:05:40.000,138,11098656,3965,0,1747595139,13163.497753340002,28597.124101769994,53315.99251704 2025-05-18,19:05:41.000,138,11098673,4285,0,1747595140,13163.20809200999,30443.742393089997,53315.985529920006 2025-05-18,19:05:42.000,138,11098549,4405,0,1747595141,13162.857803889994,32751.951815070002,53315.90168448 2025-05-18,19:05:43.000,138,11098579,4365,0,1747595142,13162.359316950002,31367.150226569996,53315.95059432 2025-05-18,19:05:44.000,138,11098709,4365,0,1747595143,13161.739576429994,31828.7343081,53315.90168448 2025-05-18,19:05:45.000,138,11098622,3924,0,1747595144,13161.140044840002,32752.29722244,53315.85976176001 2025-05-18,19:05:46.000,138,11098742,3924,0,1747595145,13160.560722179995,29520.79275306,53315.81085192001 2025-05-18,19:05:47.000,138,11098795,4245,0,1747595146,13160.042026310002,29982.7081437,53315.76892920001 2025-05-18,19:05:48.000,138,11098645,4365,0,1747595147,13159.644584019996,24443.226873630003,53315.69207088001 2025-05-18,19:05:49.000,138,11098725,4525,0,1747595148,13159.213460179999,32291.48149608,53315.62219968001 2025-05-18,19:05:50.000,138,11098700,3885,0,1747595149,13159.004634569988,30906.503679329995,53315.5593156 2025-05-18,19:05:51.000,138,11098619,4365,0,1747595150,13158.822754200002,29983.342565400002,53315.53835424 2025-05-18,19:05:52.000,138,11098610,4004,0,1747595151,13158.661082760002,33214.79064173999,53315.4195732 2025-05-18,19:05:53.000,138,11098521,4485,0,1747595152,13158.485938699996,28598.34360126,53315.35668912001 2025-05-18,19:05:54.000,138,11098610,4004,0,1747595153,13158.23669523,32753.24885499,53315.32175352 2025-05-18,19:05:55.000,138,11098673,4405,0,1747595154,13157.98745175999,26290.091884499998,53315.14008840001 2025-05-18,19:05:56.000,138,11098725,4125,0,1747595155,13157.832516629998,27213.64070058,53315.09117856 2025-05-18,19:05:57.000,138,11098496,4004,0,1747595156,13157.677581499993,26290.571225339998,53314.94444904 2025-05-18,19:05:58.000,138,11098469,4645,0,1747595157,13157.603482090002,30445.673854709996,53314.76977104 2025-05-18,19:05:59.000,138,11098604,4365,0,1747595158,13157.455283269992,33215.84801124,53314.7208612 2025-05-18,19:06:00.000,138,11098583,4325,0,1747595159,13157.387920169997,28599.61244466,53314.70688696 2025-05-18,19:06:01.000,138,11098610,4045,0,1747595160,13157.441810650002,23521.813943939997,53314.58810592 2025-05-18,19:06:02.000,138,11098814,3924,0,1747595161,13157.421601720001,31370.223647249994,53314.49727336001 2025-05-18,19:06:03.000,138,11098807,4765,0,1747595162,13157.462019580002,30909.210545249996,53314.31560824 2025-05-18,19:06:04.000,138,11098692,4125,0,1747595163,13157.583273160002,29986.197463050004,53314.287659760004 2025-05-18,19:06:05.000,138,11098507,4725,0,1747595164,13157.792098769998,28601.402923679998,53314.29464688 2025-05-18,19:06:06.000,138,11098587,4685,0,1747595165,13157.872934489998,26293.292189519998,53314.17586584 2025-05-18,19:06:07.000,138,11098652,4325,0,1747595166,13157.859461869994,29525.135017139997,53314.16189160001 2025-05-18,19:06:08.000,138,11098680,4285,0,1747595167,13157.852725559998,28140.340477770005,53314.03612344 2025-05-18,19:06:09.000,138,11098920,4285,0,1747595168,13157.926824969989,32757.139974749996,53314.10599464 2025-05-18,19:06:10.000,138,11098588,3885,0,1747595169,13158.06828747999,27217.16526558,53314.03612344 2025-05-18,19:06:11.000,138,11098691,4525,0,1747595170,13158.13565058,28602.361605359998,53314.02913632 2025-05-18,19:06:12.000,138,11098177,4485,0,1747595171,13158.29058570999,31372.40887755,53314.08503328 2025-05-18,19:06:13.000,138,11098653,4445,0,1747595172,13158.452257149991,31372.40182842,53313.973239360006 2025-05-18,19:06:14.000,138,11098568,4045,0,1747595173,13158.29732202,27217.48952556,53313.88939392 2025-05-18,19:06:15.000,138,11098375,4565,0,1747595174,13158.43878453,28602.66471795,53313.65881896001 2025-05-18,19:06:16.000,138,11098613,4245,0,1747595175,13158.283849399995,20754.332555069996,53313.92432952001 2025-05-18,19:06:17.000,138,11098519,4405,0,1747595176,13158.29732202,27217.771490760002,53313.77760000001 2025-05-18,19:06:18.000,138,11098544,3804,0,1747595177,13158.081760099994,27679.327375769994,53313.65183184 2025-05-18,19:06:19.000,138,11098800,3804,0,1747595178,13158.000924379994,24447.611432489997,53313.79856136001 2025-05-18,19:06:20.000,138,11098248,4525,0,1747595179,13158.11544165,29526.248779679998,53313.77061288 2025-05-18,19:06:21.000,138,11098972,3965,0,1747595180,13158.27711309,28602.742258380007,53313.67978032001 2025-05-18,19:06:22.000,138,11098515,4325,0,1747595181,13158.432048219991,31834.747215990006,53313.665806080004 2025-05-18,19:06:23.000,138,11098324,3924,0,1747595182,13158.755391099992,29064.61535424,53313.665806080004 2025-05-18,19:06:24.000,138,11098182,3804,0,1747595183,13159.038316119993,28602.883240979994,53313.74965152 2025-05-18,19:06:25.000,138,11098105,4325,0,1747595184,13159.759101290001,26294.730212039998,53313.616896240004 2025-05-18,19:06:26.000,138,11098521,4645,0,1747595185,13160.042026310002,26294.737261169998,53313.498115200004 2025-05-18,19:06:27.000,138,11098446,3765,0,1747595186,13160.924482919996,33219.84486795,53313.686767440005 2025-05-18,19:06:28.000,138,11098525,4485,0,1747595187,13161.355606759993,31372.895267519998,53313.8125356 2025-05-18,19:06:29.000,138,11098733,4645,0,1747595188,13161.658740709994,23063.479511340003,53313.665806080004 2025-05-18,19:06:30.000,138,11098263,4525,0,1747595189,13162.09660086,29526.953692680006,53313.351385680005 2025-05-18,19:06:31.000,138,11098896,4085,0,1747595190,13162.392998499992,28142.032268969997,53313.5330508 2025-05-18,19:06:32.000,138,11098349,4645,0,1747595191,13162.96558484999,31835.860978530007,53313.5330508 2025-05-18,19:06:33.000,138,11098884,3965,0,1747595192,13163.201355699995,31836.135894599996,53313.60990912001 2025-05-18,19:06:34.000,138,11098591,4645,0,1747595193,13163.706578949997,32759.769300240005,53313.784587120004 2025-05-18,19:06:35.000,138,11098712,4125,0,1747595194,13163.989503969999,28604.546835660003,53313.87541968001 2025-05-18,19:06:36.000,138,11098358,4445,0,1747595195,13164.26569267999,27680.758349159994,53313.92432952001 2025-05-18,19:06:37.000,138,11098815,4805,0,1747595196,13164.528408769991,29066.018131110002,53313.95926512 2025-05-18,19:06:38.000,138,11098844,4125,0,1747595197,13164.858487960002,28604.145035249996,53314.15490448 2025-05-18,19:06:39.000,138,11098473,4685,0,1747595198,13165.188567149999,29988.97482027,53314.308621120006 2025-05-18,19:06:40.000,138,11098669,4245,0,1747595199,13165.33002966,32297.0785053,53314.32259536 2025-05-18,19:06:41.000,138,11098597,4685,0,1747595200,13165.40412906999,28141.778500290005,53314.42740216001 2025-05-18,19:06:42.000,138,11098731,4645,0,1747595201,13165.60621836999,32296.733097930002,53314.525221840006 2025-05-18,19:06:43.000,138,11098533,4485,0,1747595202,13165.56580050999,29988.128924670003,53314.644002880006 2025-05-18,19:06:44.000,138,11098660,3804,0,1747595203,13165.599482059995,32757.978821220007,53314.790732400004 2025-05-18,19:06:45.000,138,11098678,4085,0,1747595204,13165.747680879991,29987.776468170006,53314.80470664001 2025-05-18,19:06:46.000,138,11098557,4325,0,1747595205,13165.916088630001,31372.57100754,53314.76977104 2025-05-18,19:06:47.000,138,11098549,4365,0,1747595206,13166.185541029998,29063.95978515,53314.85361648001 2025-05-18,19:06:48.000,138,11098593,4645,0,1747595207,13166.488674979999,29987.03630952,53314.839642240004 2025-05-18,19:06:49.000,138,11098595,4165,0,1747595208,13166.946744059991,32756.900304330004,53314.958423280004 2025-05-18,19:06:50.000,138,11098605,4725,0,1747595209,13167.350922659993,32294.970815430002,53314.979384640006 2025-05-18,19:06:51.000,138,11098664,3885,0,1747595210,13167.687738159999,29524.972887149997,53315.07021720001 2025-05-18,19:06:52.000,138,11098489,4165,0,1747595211,13168.078444139996,27678.107876280003,53315.2099596 2025-05-18,19:06:53.000,138,11098662,3845,0,1747595212,13168.260324509996,30909.47841219,53315.293805040004 2025-05-18,19:06:54.000,138,11098632,3725,0,1747595213,13168.502831669997,29062.648646970003,53315.47547016001 2025-05-18,19:06:55.000,138,11098565,3965,0,1747595214,13168.691448349993,29985.640581779997,53315.50341864001 2025-05-18,19:06:56.000,138,11098676,4205,0,1747595215,13168.92048288999,28138.754423520004,53315.629186800004 2025-05-18,19:06:57.000,138,11098645,4445,0,1747595216,13169.115835879995,30446.76646986,53315.747967840005 2025-05-18,19:06:58.000,138,11098504,4085,0,1747595217,13169.31118887,25829.959923749993,53315.9436072 2025-05-18,19:06:59.000,138,11098688,3924,0,1747595218,13169.459387689996,24906.397009410008,53315.985529920006 2025-05-18,19:07:00.000,138,11098708,4085,0,1747595219,13169.506541859992,25829.607467249996,53316.06937536 2025-05-18,19:07:01.000,138,11098571,4565,0,1747595220,13169.594113890002,29984.364689249996,53316.202130640006 2025-05-18,19:07:02.000,138,11098701,4325,0,1747595221,13169.654740680002,28137.802790970003,53316.36283440001 2025-05-18,19:07:03.000,138,11098600,4004,0,1747595222,13169.816412120002,28137.781643580005,53316.369821520006 2025-05-18,19:07:04.000,138,11098495,4285,0,1747595223,13169.856829979988,33677.46028929,53316.55847376001 2025-05-18,19:07:05.000,138,11098628,3965,0,1747595224,13169.984819869998,29060.992101419994,53316.69821616001 2025-05-18,19:07:06.000,138,11098613,4565,0,1747595225,13170.018501419989,30907.504655790006,53316.76808736 2025-05-18,19:07:07.000,138,11098608,3965,0,1747595226,13170.106073449999,31830.722162759994,53316.754113120005 2025-05-18,19:07:08.000,138,11098759,4605,0,1747595227,13170.26100857999,25828.980094679995,53316.85891992 2025-05-18,19:07:09.000,138,11098695,4565,0,1747595228,13170.4092074,27213.838076219996,53316.99866232 2025-05-18,19:07:10.000,138,11098827,4485,0,1747595229,13170.436152639995,28598.681959499998,53316.94276536001 2025-05-18,19:07:11.000,138,11098687,4645,0,1747595230,13170.53046098,33677.0161941,53317.04757216 2025-05-18,19:07:12.000,138,11098616,4004,0,1747595231,13170.914430650002,35061.52876827,53317.21526304 2025-05-18,19:07:13.000,138,11098792,3965,0,1747595232,13171.042420539998,29060.216697120006,53317.1663532 2025-05-18,19:07:14.000,138,11098508,3924,0,1747595233,13171.204091979998,33215.05850868,53317.38994104 2025-05-18,19:07:15.000,138,11098671,4365,0,1747595234,13171.392708659994,28598.259011700007,53317.50173496 2025-05-18,19:07:16.000,138,11098536,4045,0,1747595235,13171.56111640999,33676.35357588,53317.67641296 2025-05-18,19:07:17.000,138,11098506,3965,0,1747595236,13171.574589029995,25828.12714995,53317.690387200004 2025-05-18,19:07:18.000,138,11098526,4165,0,1747595237,13171.81035988,31829.474466750005,53317.830129600006 2025-05-18,19:07:19.000,138,11098655,4605,0,1747595238,13171.803623569991,27674.689048230008,53317.92096216001 2025-05-18,19:07:20.000,138,11098651,4645,0,1747595239,13171.877722979996,29982.990108900005,53317.8650652 2025-05-18,19:07:21.000,138,11098711,4605,0,1747595240,13171.850777740001,33214.95982086001,53317.95589776 2025-05-18,19:07:22.000,138,11098519,4565,0,1747595241,13171.985503939992,29983.279123229993,53317.997820480006 2025-05-18,19:07:23.000,138,11098601,4405,0,1747595242,13172.100021209997,29060.054567130006,53317.96987200001 2025-05-18,19:07:24.000,138,11098842,4165,0,1747595243,13172.295374199988,30906.369745860007,53318.1794856 2025-05-18,19:07:25.000,138,11098485,4245,0,1747595244,13172.470518259994,27213.076770180007,53318.17249848 2025-05-18,19:07:26.000,138,11098504,3645,0,1747595245,13172.551353979994,26289.640740179995,53318.37512496001 2025-05-18,19:07:27.000,138,11098485,4004,0,1747595246,13172.834278999995,24904.930790369996,53318.41704768 2025-05-18,19:07:28.000,138,11098504,3845,0,1747595247,13173.016159369996,28598.047537799997,53318.39608632 2025-05-18,19:07:29.000,138,11098660,4285,0,1747595248,13173.238457599997,29059.680963239996,53318.6336484 2025-05-18,19:07:30.000,138,11098665,3885,0,1747595249,13173.420337969997,32752.804759799998,53318.598712800005 2025-05-18,19:07:31.000,138,11098639,4725,0,1747595250,13173.534855239988,28136.23083498,53318.7733908 2025-05-18,19:07:32.000,138,11098689,4485,0,1747595251,13173.662845129998,33214.05048309,53318.864223360004 2025-05-18,19:07:33.000,138,11098504,4365,0,1747595252,13173.81778025999,32752.3113207,53318.92012032 2025-05-18,19:07:34.000,138,11098586,4205,0,1747595253,13173.891879669995,32290.663797,53318.89915896 2025-05-18,19:07:35.000,138,11098444,4485,0,1747595254,13174.04007848999,34598.725187250006,53319.05986272 2025-05-18,19:07:36.000,138,11098560,4165,0,1747595255,13174.235431479996,27212.639724120003,53319.07383696001 2025-05-18,19:07:37.000,138,11098531,4645,0,1747595256,13174.484674949992,29520.672917849995,53319.09479832001 2025-05-18,19:07:38.000,138,11098453,4805,0,1747595257,13174.686764249993,23980.83919128,53319.388257360006 2025-05-18,19:07:39.000,138,11098456,4405,0,1747595258,13174.909062479994,21672.862390590002,53319.16466952001 2025-05-18,19:07:40.000,138,11098521,4565,0,1747595259,13175.3267137,31828.205623350004,53319.437167200005 2025-05-18,19:07:41.000,138,11098980,4205,0,1747595260,13175.596166099996,25827.119124360004,53319.34633464 2025-05-18,19:07:42.000,138,11098523,4445,0,1747595261,13175.879091119998,29519.876366159995,53319.62581944001 2025-05-18,19:07:43.000,138,11098455,4605,0,1747595262,13176.141807209999,25826.780766120006,53319.52101264 2025-05-18,19:07:44.000,138,11098609,4645,0,1747595263,13176.29674233999,32751.535916399996,53319.555948240006 2025-05-18,19:07:45.000,138,11098620,4004,0,1747595264,13176.532513189995,26750.188599600006,53319.73062624 2025-05-18,19:07:46.000,138,11098634,3924,0,1747595265,13176.66723939,31366.544001389993,53319.67472928001 2025-05-18,19:07:47.000,138,11098540,3765,0,1747595266,13176.795229279996,29520.094889190004,53319.821458800005 2025-05-18,19:07:48.000,138,11098760,4004,0,1747595267,13176.943428099992,29058.313432020004,53319.90530424 2025-05-18,19:07:49.000,138,11098609,4325,0,1747595268,13177.078154299998,24442.000325009998,53319.97517544 2025-05-18,19:07:50.000,138,11098624,4365,0,1747595269,13177.192671569988,29981.700118110006,53320.11491784 2025-05-18,19:07:51.000,138,11098621,4525,0,1747595270,13177.239825739998,25826.83715916,53320.08696936 2025-05-18,19:07:52.000,138,11098628,3804,0,1747595271,13177.307188839994,26288.48468286,53320.19876328001 2025-05-18,19:07:53.000,138,11098581,4125,0,1747595272,13177.45538765999,29981.671921589994,53320.36645416001 2025-05-18,19:07:54.000,138,11098661,4245,0,1747595273,13177.509278139994,30443.178462690004,53320.50619656001 2025-05-18,19:07:55.000,138,11098489,4165,0,1747595274,13177.78546685,32751.31739337,53320.50619656001 2025-05-18,19:07:56.000,138,11098588,3804,0,1747595275,13177.920193049991,27211.589403749997,53320.52715792 2025-05-18,19:07:57.000,138,11098489,4405,0,1747595276,13178.075128179997,29519.798825730002,53320.55510640001 2025-05-18,19:07:58.000,138,11098288,4245,0,1747595277,13178.236799619997,27673.208730929997,53320.80664272 2025-05-18,19:07:59.000,138,11098444,4165,0,1747595278,13178.479306779998,30904.5228738,53320.78568136 2025-05-18,19:08:00.000,138,11098814,4325,0,1747595279,13178.708341319994,27673.265123970006,53320.729784400006 2025-05-18,19:08:01.000,138,11098688,4485,0,1747595280,13178.87674906999,29981.361759870008,53320.9743336 2025-05-18,19:08:02.000,138,11098698,4085,0,1747595281,13178.809385969995,28596.496729200007,53321.05119192 2025-05-18,19:08:03.000,138,11098637,4525,0,1747595282,13179.092310989996,30904.804839000004,53321.19093432 2025-05-18,19:08:04.000,138,11098646,4004,0,1747595283,13179.146201470001,26288.442388080002,53321.14202448 2025-05-18,19:08:05.000,138,11098749,4565,0,1747595284,13179.321345529992,28135.152318089997,53321.35163808001 2025-05-18,19:08:06.000,138,11098667,4765,0,1747595285,13179.435862799997,29058.482611140003,53321.26080552 2025-05-18,19:08:07.000,138,11098576,4485,0,1747595286,13179.483016969993,27211.941860249994,53321.400547920006 2025-05-18,19:08:08.000,138,11098697,4765,0,1747595287,13179.550380070003,26750.371876980003,53321.54029032001 2025-05-18,19:08:09.000,138,11098676,4205,0,1747595288,13179.617743169998,29520.172429619997,53321.57522592 2025-05-18,19:08:10.000,138,11098661,4725,0,1747595289,13179.671633649989,28596.89852961,53321.714968320004 2025-05-18,19:08:11.000,138,11098718,4205,0,1747595290,13179.792887229989,27212.075793719996,53321.86868496 2025-05-18,19:08:12.000,138,11098759,4925,0,1747595291,13179.880459259999,31366.861212239994,53321.99445312001 2025-05-18,19:08:13.000,138,11098606,4325,0,1747595292,13180.008449149995,26750.061715260003,53321.847723599996 2025-05-18,19:08:14.000,138,11098407,4605,0,1747595293,13180.048867009995,34136.584224449995,53321.95951752 2025-05-18,19:08:15.000,138,11098498,4004,0,1747595294,13180.109493799995,28135.032482880008,53322.32284776 2025-05-18,19:08:16.000,138,11098612,3845,0,1747595295,13180.13643903999,29058.080810729996,53322.22502808 2025-05-18,19:08:17.000,138,11099012,3765,0,1747595296,13180.277901549991,29519.693088779997,53322.08528568 2025-05-18,19:08:18.000,138,11098650,3804,0,1747595297,13180.581035499992,26749.737455280003,53322.25996368001 2025-05-18,19:08:19.000,138,11098580,3845,0,1747595298,13180.149911659995,25364.73144201,53322.31586064 2025-05-18,19:08:20.000,138,11098845,4765,0,1747595299,13180.338528339991,30442.826006190007,53322.54643560001 2025-05-18,19:08:21.000,138,11098636,4045,0,1747595300,13180.432836679996,29519.389976189996,53322.742074960006 2025-05-18,19:08:22.000,138,11098581,4325,0,1747595301,13180.30484679,32289.049546230002,53322.39271896 2025-05-18,19:08:23.000,138,11098780,3804,0,1747595302,13180.439572989992,24441.1755768,53322.5813712 2025-05-18,19:08:24.000,138,11098693,4365,0,1747595303,13180.479990849992,30903.88140297,53322.574384080006 2025-05-18,19:08:25.000,138,11098715,4525,0,1747595304,13180.486727160001,32288.75348277,53322.84688176 2025-05-18,19:08:26.000,138,11098814,4004,0,1747595305,13180.567562880002,33673.681955609994,53322.91675296 2025-05-18,19:08:27.000,138,11098666,3804,0,1747595306,13180.709025390002,27210.701213370005,53322.86085600001 2025-05-18,19:08:28.000,138,11098688,3765,0,1747595307,13180.830278969988,27210.694164240005,53322.958675680005 2025-05-18,19:08:29.000,138,11098683,4445,0,1747595308,13180.890905759989,25363.998332489995,53323.04252112 2025-05-18,19:08:30.000,138,11098690,3565,0,1747595309,13180.938059929998,27672.22185273,53323.077456720006 2025-05-18,19:08:31.000,138,11098698,4285,0,1747595310,13180.998686719999,27672.3557862,53323.126366560005 2025-05-18,19:08:32.000,138,11098735,4805,0,1747595311,13181.059313509999,29980.558159049993,53323.175276400005 2025-05-18,19:08:33.000,138,11098531,4485,0,1747595312,13181.126676609994,28133.99626077,53323.38489000001 2025-05-18,19:08:34.000,138,11098634,4485,0,1747595313,13181.21424863999,28134.017408159998,53323.30803168 2025-05-18,19:08:35.000,138,11098863,4485,0,1747595314,13181.247930189995,28133.777737740005,53323.37091576 2025-05-18,19:08:36.000,138,11098510,4365,0,1747595315,13181.247930189995,30442.008307109994,53323.23117336 2025-05-18,19:08:37.000,138,11098646,4245,0,1747595316,13181.39612900999,32288.41512453,53323.33598016001 2025-05-18,19:08:38.000,138,11098677,4405,0,1747595317,13181.490437349996,32288.083815420003,53323.461748320005 2025-05-18,19:08:39.000,138,11098610,4165,0,1747595318,13181.557800449991,24902.082941850007,53323.4896968 2025-05-18,19:08:40.000,138,11098660,4165,0,1747595319,13181.672317719996,30441.662899739997,53323.51764528 2025-05-18,19:08:41.000,138,11098704,4165,0,1747595320,13181.665581410001,30903.049605630003,53323.60149072001 2025-05-18,19:08:42.000,138,11098517,4685,0,1747595321,13181.759889749992,27671.87644536,53323.60847784 2025-05-18,19:08:43.000,138,11098744,4325,0,1747595322,13181.759889749992,31826.50678302,53323.67136192001 2025-05-18,19:08:44.000,138,11098700,4445,0,1747595323,13181.813780229997,30903.07075302,53323.6643748 2025-05-18,19:08:45.000,138,11098769,4765,0,1747595324,13181.901352259993,29056.692132120006,53323.81110432 2025-05-18,19:08:46.000,138,11098652,3924,0,1747595325,13181.908088570002,27210.10203732,53323.8041172 2025-05-18,19:08:47.000,138,11098746,3965,0,1747595326,13181.941770119993,28594.99526451,53323.75520736 2025-05-18,19:08:48.000,138,11098671,4365,0,1747595327,13182.130386799989,27210.052693410005,53323.78315584 2025-05-18,19:08:49.000,138,11098751,4525,0,1747595328,13182.191013589989,30441.45847497,53323.894949760004 2025-05-18,19:08:50.000,138,11098588,4405,0,1747595329,13182.37289395999,29979.937835610006,53323.90193688 2025-05-18,19:08:51.000,138,11098512,3804,0,1747595330,13182.446993369995,28594.903625820007,53323.90892400001 2025-05-18,19:08:52.000,138,11098682,4004,0,1747595331,13182.588455879995,29979.923737350007,53323.95084672 2025-05-18,19:08:53.000,138,11098746,4004,0,1747595332,13182.70297315,30903.190588230005,53324.1185376 2025-05-18,19:08:54.000,138,11098626,3685,0,1747595333,13182.857908279992,33672.89950218001,53324.1884088 2025-05-18,19:08:55.000,138,11098653,4485,0,1747595334,13182.918535069992,24440.37902511,53323.92988536 2025-05-18,19:08:56.000,138,11098522,3565,0,1747595335,13183.039788649992,31364.908603229997,53324.21635728 2025-05-18,19:08:57.000,138,11098734,4205,0,1747595336,13183.033052339997,26748.574348830007,53324.20238304001 2025-05-18,19:08:58.000,138,11098787,4405,0,1747595337,13182.965689240002,23978.971171829995,53324.28622848 2025-05-18,19:08:59.000,138,11098678,4205,0,1747595338,13182.898326139992,30903.204686490004,53324.3630868 2025-05-18,19:09:10.000,138,11098670,3965,0,1747595349,13182.527829089995,28133.784786870005,53324.53776480001 2025-05-18,19:09:11.000,138,11098559,4645,0,1747595350,13182.56151064,32288.379878880005,53324.76135264 2025-05-18,19:09:12.000,138,11098756,4125,0,1747595351,13182.55477432999,29518.8753897,53324.92904352 2025-05-18,19:09:13.000,138,11098481,4605,0,1747595352,13182.48067492,25364.026529010007,53324.94301776001 2025-05-18,19:09:14.000,138,11098716,4285,0,1747595353,13182.42004813,27210.313511219996,53324.91506928001 2025-05-18,19:09:15.000,138,11098652,4325,0,1747595354,13182.59519218999,27672.080870129997,53324.782314000004 2025-05-18,19:09:16.000,138,11099046,4085,0,1747595355,13182.608664809995,29518.628670150007,53324.67750720001 2025-05-18,19:09:17.000,138,11098572,3765,0,1747595356,13182.72318208,28595.390015790006,53324.85917232 2025-05-18,19:09:18.000,138,11098456,3924,0,1747595357,13182.65581897999,25363.79390772,53324.86615944 2025-05-18,19:09:19.000,138,11098926,4045,0,1747595358,13182.52109278,24902.238022710007,53324.89410792001 2025-05-18,19:09:20.000,138,11098739,4325,0,1747595359,13182.62213743,26287.131249900005,53324.99192760001 2025-05-18,19:09:21.000,138,11098602,3885,0,1747595360,13182.568246949995,33211.65377889,53325.019876080005 2025-05-18,19:09:22.000,138,11098777,4405,0,1747595361,13182.53456539999,29057.122129049996,53325.00590184 2025-05-18,19:09:23.000,138,11098439,4325,0,1747595362,13182.49414753999,30903.42320952,53324.96397912001 2025-05-18,19:09:24.000,138,11098504,3845,0,1747595363,13182.43352074999,28595.044608419994,53325.11070864001 2025-05-18,19:09:25.000,138,11098714,3804,0,1747595364,13182.35942134,22593.838274220005,53325.18057984001 2025-05-18,19:09:26.000,138,11098709,4445,0,1747595365,13182.37963027,29518.318508430006,53325.13167000001 2025-05-18,19:09:27.000,138,11098742,3804,0,1747595366,13182.31226716999,23978.646911849995,53325.15961848001 2025-05-18,19:09:28.000,138,11098632,3924,0,1747595367,13182.37289395999,30902.90862303,53325.18057984001 2025-05-18,19:09:29.000,138,11098566,3645,0,1747595368,13182.467202299995,28133.234954729996,53325.17359272 2025-05-18,19:09:30.000,138,11098633,4765,0,1747595369,13182.467202299995,28594.727397569994,53325.187566960005 2025-05-18,19:09:31.000,138,11098661,4565,0,1747595370,13182.50088385,29979.50783868,53325.22250256 2025-05-18,19:09:32.000,138,11098658,4085,0,1747595371,13182.3998392,24440.005421220005,53325.22250256 2025-05-18,19:09:33.000,138,11098509,4685,0,1747595372,13182.386366579995,35057.21470071,53325.14564424 2025-05-18,19:09:34.000,138,11098778,4085,0,1747595373,13182.44025706,29979.120136530008,53325.27839952001 2025-05-18,19:09:35.000,138,11098595,4445,0,1747595374,13182.43352074999,27670.953009329998,53325.285386640004 2025-05-18,19:09:36.000,138,11098565,4685,0,1747595375,13182.42004813,31825.336627440003,53325.236476800004 2025-05-18,19:09:37.000,138,11098760,4125,0,1747595376,13182.44025706,35056.791752909994,53325.29936088001 2025-05-18,19:09:38.000,138,11098656,4165,0,1747595377,13182.305530859994,25823.97521238,53325.19455408 2025-05-18,19:09:39.000,138,11098466,4365,0,1747595378,13182.41331181999,29055.366895679996,53325.404167680004 2025-05-18,19:09:40.000,138,11098725,3725,0,1747595379,13182.44025706,30901.724369190008,53325.17359272 2025-05-18,19:09:41.000,138,11098746,4365,0,1747595380,13182.298794549999,34594.573249680005,53325.29237376 2025-05-18,19:09:42.000,138,11098701,4925,0,1747595381,13182.35268502999,30901.667976149998,53325.39019344 2025-05-18,19:09:43.000,138,11098492,4205,0,1747595382,13182.285321929994,24438.567398700005,53325.53692296 2025-05-18,19:09:44.000,138,11098585,4725,0,1747595383,13182.467202299995,23053.624827599997,53325.36224496 2025-05-18,19:09:45.000,138,11098472,4165,0,1747595384,13182.53456539999,32285.736455129998,53325.522948720005 2025-05-18,19:09:46.000,138,11098626,4325,0,1747595385,13182.64234636,25822.960137660004,53325.48801312 2025-05-18,19:09:47.000,138,11098401,4365,0,1747595386,13182.716445769991,29977.696212270006,53325.620768400004 2025-05-18,19:09:48.000,138,11098605,4125,0,1747595387,13182.945480310002,28592.922820289998,53325.54391008001 2025-05-18,19:09:49.000,138,11098341,4605,0,1747595388,13183.012843409997,27669.50793768,53325.51596160001 2025-05-18,19:09:50.000,138,11098770,4405,0,1747595389,13183.066733890002,28592.74659204,53325.425129040006 2025-05-18,19:09:51.000,138,11098880,3845,0,1747595390,13183.134096989997,29054.49985269,53325.67666536 2025-05-18,19:09:52.000,138,11099083,4245,0,1747595391,13183.329449979989,28592.74659204,53325.690639600005 2025-05-18,19:09:53.000,138,11098522,3965,0,1747595392,13183.47091248999,33208.61560386,53325.620768400004 2025-05-18,19:09:54.000,138,11098621,4405,0,1747595393,13183.390076769989,29053.907725769997,53325.50198736 2025-05-18,19:09:55.000,138,11098904,3804,0,1747595394,13183.706683339995,31823.729425800004,53325.51596160001 2025-05-18,19:09:56.000,138,11098529,4885,0,1747595395,13183.666265479995,26745.663058139995,53325.75352368001 2025-05-18,19:09:57.000,138,11098481,3565,0,1747595396,13183.85488215999,29515.858362059997,53325.67666536 2025-05-18,19:09:58.000,138,11098798,3765,0,1747595397,13183.78078275,26284.508973539996,53325.61378128001 2025-05-18,19:09:59.000,138,11098755,4245,0,1747595398,13183.91550894999,29054.281329660007,53325.56487144001 2025-05-18,19:10:00.000,138,11099048,3285,0,1747595399,13183.98287205,30900.645852300004,53325.73256232001 2025-05-18,19:10:01.000,138,11099032,4004,0,1747595400,13184.205170280002,26745.76879509,53325.739549440004 2025-05-18,19:10:02.000,138,11098623,4725,0,1747595401,13184.346632790002,25360.7345853,53325.87230472 2025-05-18,19:10:03.000,138,11098667,4805,0,1747595402,13184.238851829992,31823.588443200002,53325.91422744 2025-05-18,19:10:04.000,138,11098580,4245,0,1747595403,13184.440941129993,31823.43336234,53325.87929184001 2025-05-18,19:10:05.000,138,11098796,4125,0,1747595404,13184.366841720002,26745.43748598,53326.00506 2025-05-18,19:10:06.000,138,11098746,4405,0,1747595405,13184.508304229988,29976.695235809995,53325.82339488 2025-05-18,19:10:07.000,138,11098680,4285,0,1747595406,13184.521776849993,25822.276372049993,53325.98409864 2025-05-18,19:10:08.000,138,11098748,3965,0,1747595407,13184.629557809989,30438.349808640007,53325.99807288001 2025-05-18,19:10:09.000,138,11098712,4045,0,1747595408,13184.555458399998,30438.526036890005,53325.87230472 2025-05-18,19:10:10.000,138,11098582,4405,0,1747595409,13184.737338769999,33669.685098899994,53325.97012440001 2025-05-18,19:10:11.000,138,11098626,4445,0,1747595410,13184.764284009994,27207.08500968,53325.928201680006 2025-05-18,19:10:12.000,138,11098569,4885,0,1747595411,13184.87880128,28592.10512121,53325.92121456001 2025-05-18,19:10:13.000,138,11098591,4565,0,1747595412,13184.95290068999,28130.337762299998,53325.99108576 2025-05-18,19:10:14.000,138,11098636,4085,0,1747595413,13185.01352747999,30899.983234080006,53326.026021360005 2025-05-18,19:10:15.000,138,11098552,4165,0,1747595414,13185.229089399996,27207.106157069997,53326.08191832 2025-05-18,19:10:16.000,138,11098640,3685,0,1747595415,13185.316661429992,34592.93785151999,53325.99807288001 2025-05-18,19:10:17.000,138,11098590,3924,0,1747595416,13185.384024530002,34131.24098391,53326.0399956 2025-05-18,19:10:18.000,138,11098645,4565,0,1747595417,13185.532223349997,27207.092058809998,53326.10287968 2025-05-18,19:10:19.000,138,11098602,4125,0,1747595418,13185.538959659993,30900.173560590003,53326.095892560006 2025-05-18,19:10:20.000,138,11098748,4325,0,1747595419,13185.599586449993,27207.134353589994,53326.20069936 2025-05-18,19:10:21.000,138,11098613,4205,0,1747595420,13185.660213239993,32746.601525399994,53326.18672512001 2025-05-18,19:10:22.000,138,11098732,3965,0,1747595421,13185.592850139998,22591.075015259994,53326.22864784 2025-05-18,19:10:23.000,138,11098680,4004,0,1747595422,13185.613059069998,27207.197795760003,53326.21467360001 2025-05-18,19:10:24.000,138,11098686,4405,0,1747595423,13185.545695970002,24899.220995070005,53326.25659632001 2025-05-18,19:10:25.000,138,11098594,4004,0,1747595424,13185.572641209998,29977.259166210002,53326.22166072 2025-05-18,19:10:26.000,138,11098539,4485,0,1747595425,13185.572641209998,25361.101140059996,53326.30550616001 2025-05-18,19:10:27.000,138,11098697,4325,0,1747595426,13185.586113830002,29054.119199670007,53326.32646752 2025-05-18,19:10:28.000,138,11098498,3885,0,1747595427,13185.619795379993,32747.073817109995,53326.35441600001 2025-05-18,19:10:29.000,138,11098696,3765,0,1747595428,13185.572641209998,28592.59151118,53326.40332584001 2025-05-18,19:10:30.000,138,11098649,4605,0,1747595429,13185.471596559997,29977.350804899994,53326.51511976 2025-05-18,19:10:31.000,138,11098547,4285,0,1747595430,13185.390760839997,28131.007429649995,53326.480184160006 2025-05-18,19:10:32.000,138,11098624,3804,0,1747595431,13185.377288219992,32747.109062760006,53326.6339008 2025-05-18,19:10:33.000,138,11098554,4165,0,1747595432,13185.330134049997,25361.192778750003,53326.598965200006 2025-05-18,19:10:34.000,138,11098603,4605,0,1747595433,13185.208880469996,29977.350804899994,53326.66883640001 2025-05-18,19:10:35.000,138,11098599,3845,0,1747595434,13185.134781059991,29054.02756098,53326.68979776001 2025-05-18,19:10:36.000,138,11098603,4485,0,1747595435,13185.03373640999,29054.20378923,53326.626913680004 2025-05-18,19:10:37.000,138,11098699,4445,0,1747595436,13185.00005486,28130.894643570005,53326.626913680004 2025-05-18,19:10:38.000,138,11098691,4565,0,1747595437,13184.99331854999,23976.602664150007,53326.65486216 2025-05-18,19:10:39.000,138,11098774,4045,0,1747595438,13184.93942807,28131.247100070002,53326.578003840004 2025-05-18,19:10:40.000,138,11098626,3885,0,1747595439,13184.77102031999,26746.42436418,53326.60595232 2025-05-18,19:10:41.000,138,11098679,4525,0,1747595440,13184.925955449995,26746.600592429997,53326.50114552001 2025-05-18,19:10:42.000,138,11098536,4125,0,1747595441,13184.804701869994,35517.276170159996,53326.71075912 2025-05-18,19:10:43.000,138,11098805,4645,0,1747595442,13184.824910799995,25823.50292067,53326.51511976 2025-05-18,19:10:44.000,138,11098507,4645,0,1747595443,13184.784492939994,27208.135330050005,53326.64088792001 2025-05-18,19:10:45.000,138,11098793,4845,0,1747595444,13184.83164710999,31362.80091336,53326.626913680004 2025-05-18,19:10:46.000,138,11098789,4725,0,1747595445,13184.71039352999,30439.576357259997,53326.73172048 2025-05-18,19:10:47.000,138,11098613,4805,0,1747595446,13184.663239359994,29516.217867690008,53326.71075912 2025-05-18,19:10:48.000,138,11098861,4405,0,1747595447,13184.602612569994,25823.432429370005,53326.72473336 2025-05-18,19:10:49.000,138,11098629,4405,0,1747595448,13184.528513159989,29978.112110939997,53326.766656080006 2025-05-18,19:10:50.000,138,11098537,4405,0,1747595449,13184.420732199993,29516.4786855,53326.78063032 2025-05-18,19:10:51.000,138,11098675,4485,0,1747595450,13184.211906589997,23977.025611949997,53326.66883640001 2025-05-18,19:10:52.000,138,11098627,3965,0,1747595451,13184.131070869997,29516.422292460004,53326.85748864001 2025-05-18,19:10:53.000,138,11098671,3045,0,1747595452,13184.083916700001,29977.957030079997,53326.82255304 2025-05-18,19:10:54.000,138,11098546,3645,0,1747595453,13183.996344669991,26746.790918939994,53326.75268184 2025-05-18,19:10:55.000,138,11098691,4285,0,1747595454,13183.969399429996,29978.189651370005,53326.815565920006 2025-05-18,19:10:56.000,138,11098668,4165,0,1747595455,13183.84140954,27670.029573299995,53326.80159168 2025-05-18,19:10:57.000,138,11098665,4325,0,1747595456,13183.868354779996,28593.275276789995,53326.7736432 2025-05-18,19:10:58.000,138,11098597,4325,0,1747595457,13183.86161847,29054.901653099994,53326.703772 2025-05-18,19:10:59.000,138,11098706,3965,0,1747595458,13183.827936919995,27208.18467396,53326.75966896001 2025-05-18,19:11:00.000,138,11098644,4165,0,1747595459,13183.75383750999,29516.28835899,53326.75966896001 2025-05-18,19:11:01.000,138,11098655,4445,0,1747595460,13183.69994703,29978.06981616,53326.8435144 2025-05-18,19:11:02.000,138,11098588,4004,0,1747595461,13183.82120061,31824.41319141,53326.87845 2025-05-18,19:11:03.000,138,11098859,4325,0,1747595462,13183.65952917,30439.449472919994,53326.7736432 2025-05-18,19:11:04.000,138,11098662,4004,0,1747595463,13183.63932024,25823.02357983,53326.72473336 2025-05-18,19:11:05.000,138,11098607,4685,0,1747595464,13183.625847619995,26746.516002870005,53326.72473336 2025-05-18,19:11:06.000,138,11098740,4645,0,1747595465,13183.53153927999,30900.8573262,53326.82255304 2025-05-18,19:11:07.000,138,11098671,4565,0,1747595466,13183.47091248999,29054.485754430003,53326.71075912 2025-05-18,19:11:08.000,138,11098736,4205,0,1747595467,13183.336186289998,29054.471656170004,53326.78761744001 2025-05-18,19:11:09.000,138,11098778,4165,0,1747595468,13183.208196400003,32285.602521659996,53326.766656080006 2025-05-18,19:11:10.000,138,11098778,4245,0,1747595469,13183.059997579992,26746.276332449997,53326.794604560004 2025-05-18,19:11:11.000,138,11098362,4125,0,1747595470,13183.033052339997,28131.000380519996,53326.6339008 2025-05-18,19:11:12.000,138,11098654,4325,0,1747595471,13182.824226730001,29515.957049880002,53326.57101672001 2025-05-18,19:11:13.000,138,11098658,4125,0,1747595472,13182.864644590001,23976.567418499995,53326.480184160006 2025-05-18,19:11:14.000,138,11098596,4285,0,1747595473,13182.729918389996,31824.032538390005,53326.53608112 2025-05-18,19:11:15.000,138,11098543,4605,0,1747595474,13182.689500529996,25823.143415040002,53326.58499096 2025-05-18,19:11:16.000,138,11098471,4885,0,1747595475,13182.69623683999,29054.584442249994,53326.50813264 2025-05-18,19:11:17.000,138,11098581,4565,0,1747595476,13182.61540111999,30439.491767700005,53326.52210688001 2025-05-18,19:11:18.000,138,11098774,4325,0,1747595477,13182.669291599996,29977.794900089997,53326.25659632001 2025-05-18,19:11:19.000,138,11098653,4325,0,1747595478,13182.568246949995,31824.525977490004,53326.53608112 2025-05-18,19:11:20.000,138,11098645,4485,0,1747595479,13182.69623683999,30439.590455519996,53326.50813264 2025-05-18,19:11:21.000,138,11098570,4045,0,1747595480,13182.750127319996,27208.473688290003,53326.263583440006 2025-05-18,19:11:22.000,138,11098628,3804,0,1747595481,13182.797281489991,33209.25002556,53326.44524856 2025-05-18,19:11:23.000,138,11098719,4365,0,1747595482,13182.891589829997,26285.150444369996,53326.45223568001 2025-05-18,19:11:24.000,138,11098687,4165,0,1747595483,13182.905062450001,31824.666960090006,53326.459222800004 2025-05-18,19:11:25.000,138,11098608,3885,0,1747595484,13182.965689240002,30439.752585509996,53326.40332584001 2025-05-18,19:11:26.000,138,11098494,3804,0,1747595485,13183.080206509992,31363.012387259994,53326.4941584 2025-05-18,19:11:27.000,138,11098752,3924,0,1747595486,13183.026316030002,30439.71733986,53326.53608112 2025-05-18,19:11:28.000,138,11098618,3924,0,1747595487,13183.019579719992,26285.213886540005,53326.50114552001 2025-05-18,19:11:29.000,138,11098613,4325,0,1747595488,13183.026316030002,26285.171591759994,53326.410312960004 2025-05-18,19:11:30.000,138,11098734,4445,0,1747595489,13182.979161859992,29054.915751360008,53326.37537736 2025-05-18,19:11:31.000,138,11098743,4325,0,1747595490,13182.958952929992,31363.132222469998,53326.35441600001 2025-05-18,19:11:32.000,138,11098510,3885,0,1747595491,13182.817490419991,29054.972144400002,53326.53608112 2025-05-18,19:11:33.000,138,11098705,4365,0,1747595492,13182.804017800001,31824.88548312,53326.40332584001 2025-05-18,19:11:34.000,138,11098582,3965,0,1747595493,13182.817490419991,30440.00635419,53326.36839024 2025-05-18,19:11:35.000,138,11098726,4285,0,1747595494,13182.804017800001,34133.13015075,53326.41730008 2025-05-18,19:11:36.000,138,11098671,4805,0,1747595495,13182.824226730001,29055.183618299998,53326.47319704001 2025-05-18,19:11:37.000,138,11098692,4165,0,1747595496,13182.783808870001,31363.44943332,53326.43826144 2025-05-18,19:11:38.000,138,11098619,4685,0,1747595497,13182.817490419991,30901.858302659995,53326.480184160006 2025-05-18,19:11:39.000,138,11098570,4325,0,1747595498,13182.804017800001,26747.185670220002,53326.3893516 2025-05-18,19:11:40.000,138,11098617,4765,0,1747595499,13182.797281489991,29978.612599169996,53326.51511976 2025-05-18,19:11:41.000,138,11098596,4165,0,1747595500,13182.804017800001,35979.77663859,53326.4941584 2025-05-18,19:11:42.000,138,11098632,4125,0,1747595501,13182.783808870001,27209.00237304,53326.3893516 2025-05-18,19:11:43.000,138,11098626,4165,0,1747595502,13182.830963039996,29517.1131072,53326.459222800004 2025-05-18,19:11:44.000,138,11098583,4605,0,1747595503,13182.905062450001,34594.93275531,53326.44524856 2025-05-18,19:11:45.000,138,11098594,4125,0,1747595504,13182.898326139992,30902.076825690005,53326.55704248 2025-05-18,19:11:46.000,138,11098599,4685,0,1747595505,13183.012843409997,28132.318567830007,53326.50813264 2025-05-18,19:11:47.000,138,11098645,4725,0,1747595506,13183.046524960002,29978.88751524,53326.480184160006 2025-05-18,19:11:48.000,138,11098733,4645,0,1747595507,13183.120624369993,29517.24704067,53326.55005536001 2025-05-18,19:11:49.000,138,11098609,4365,0,1747595508,13183.214932709998,28593.937895010007,53326.50114552001 2025-05-18,19:11:50.000,138,11098608,3285,0,1747595509,13183.262086879993,24900.962130180007,53326.48717128 2025-05-18,19:11:51.000,138,11098674,4325,0,1747595510,13183.262086879993,33671.792788770006,53326.46620992 2025-05-18,19:11:52.000,138,11098524,3804,0,1747595511,13183.302504739993,23516.111197770006,53326.53608112 2025-05-18,19:11:53.000,138,11098586,3965,0,1747595512,13183.309241049988,27209.185650419997,53326.578003840004 2025-05-18,19:11:54.000,138,11098695,4405,0,1747595513,13183.363131529994,33210.40608288,53326.52210688001 2025-05-18,19:11:55.000,138,11098556,3725,0,1747595514,13183.390076769989,29055.698204789995,53326.61992656001 2025-05-18,19:11:56.000,138,11098657,4205,0,1747595515,13183.383340459994,24901.18770234,53326.6339008 2025-05-18,19:11:57.000,138,11098618,3645,0,1747595516,13183.376604149998,29979.127185660007,53326.6339008 2025-05-18,19:11:58.000,138,11098625,4165,0,1747595517,13183.430494629989,29979.106038269994,53326.745694720004 2025-05-18,19:11:59.000,138,11098620,3965,0,1747595518,13183.47091248999,32749.040524380005,53326.696784880005 2025-05-18,19:12:00.000,138,11098641,4805,0,1747595519,13183.53827559,31825.879410449998,53326.68281064 2025-05-18,19:12:01.000,138,11098639,4165,0,1747595520,13183.61237499999,28594.48772715,53326.73172048 2025-05-18,19:12:02.000,138,11098653,4925,0,1747595521,13183.625847619995,27671.333662350007,53326.71075912 2025-05-18,19:12:03.000,138,11098544,3645,0,1747595522,13183.72015596,29517.91670802,53326.87845 2025-05-18,19:12:04.000,138,11098696,4045,0,1747595523,13183.85488215999,29056.417216050002,53326.78063032 2025-05-18,19:12:05.000,138,11098706,4285,0,1747595524,13183.90203633,32749.548061740003,53326.815565920006 2025-05-18,19:12:06.000,138,11098628,4325,0,1747595525,13184.036762529991,28594.896576690007,53326.87845 2025-05-18,19:12:07.000,138,11098598,3965,0,1747595526,13184.090653009996,33211.35771543,53326.9483212 2025-05-18,19:12:08.000,138,11098667,4605,0,1747595527,13184.151279799997,30441.416180190005,53327.06710224 2025-05-18,19:12:09.000,138,11098508,4125,0,1747595528,13184.198433969992,29518.318508430006,53326.99024392 2025-05-18,19:12:30.000,138,11098643,4325,0,1747595549,13185.579377519993,27209.425320840004,53327.64004608 2025-05-18,19:12:31.000,138,11098612,3804,0,1747595550,13185.640004309993,30902.386987410006,53327.67498168001 2025-05-18,19:12:32.000,138,11098676,4004,0,1747595551,13185.619795379993,26286.05273301,53327.73786576 2025-05-18,19:12:33.000,138,11098637,4085,0,1747595552,13185.788203129989,27671.002353239994,53328.04529904 2025-05-18,19:12:34.000,138,11098557,4245,0,1747595553,13185.875775159999,30440.760611100006,53328.05927328001 2025-05-18,19:12:35.000,138,11098640,3444,0,1747595554,13185.855566229999,26747.749600619994,53328.09420888 2025-05-18,19:12:36.000,138,11098489,4004,0,1747595555,13185.794939439998,32748.814952219996,53328.26189976 2025-05-18,19:12:37.000,138,11098441,4085,0,1747595556,13185.767994199989,30440.81700414,53328.15010584001 2025-05-18,19:12:38.000,138,11098573,4365,0,1747595557,13185.767994199989,33210.55411461,53328.29683536001 2025-05-18,19:12:39.000,138,11098489,4525,0,1747595558,13185.720840029993,31364.097953279997,53328.24792552001 2025-05-18,19:12:40.000,138,11098672,4125,0,1747595559,13185.586113830002,23516.470703400002,53327.90555664 2025-05-18,19:12:41.000,138,11098452,4245,0,1747595560,13185.619795379993,30441.007330649998,53327.89856952 2025-05-18,19:12:42.000,138,11098739,4685,0,1747595561,13185.512014419997,26286.200764740002,53327.870621040005 2025-05-18,19:12:43.000,138,11098732,4125,0,1747595562,13185.633267999998,32748.7867557,53327.91254376001 2025-05-18,19:12:44.000,138,11098478,4004,0,1747595563,13185.390760839997,33210.41313201,53328.00337632 2025-05-18,19:12:45.000,138,11098779,4445,0,1747595564,13185.289716189996,30440.68307067,53327.88459528 2025-05-18,19:12:46.000,138,11098482,4325,0,1747595565,13185.208880469996,28132.438403039996,53328.087221760004 2025-05-18,19:12:47.000,138,11098577,4365,0,1747595566,13185.07415426999,25824.243079320004,53327.89158240001 2025-05-18,19:12:48.000,138,11098612,4245,0,1747595567,13184.93942807,27670.79087934,53327.98241496001 2025-05-18,19:12:49.000,138,11098532,4165,0,1747595568,13184.966373309995,29517.155401979995,53327.926518 2025-05-18,19:12:50.000,138,11098811,4125,0,1747595569,13184.81817449,27670.5935037,53327.968440720004 2025-05-18,19:12:51.000,138,11098550,4325,0,1747595570,13184.568931019989,28132.24807653,53327.90555664 2025-05-18,19:12:52.000,138,11098409,4645,0,1747595571,13184.393786959998,30440.316515910003,53327.84267256001 2025-05-18,19:12:53.000,138,11098614,4045,0,1747595572,13184.508304229988,30902.006334389996,53327.91254376001 2025-05-18,19:12:54.000,138,11098733,4805,0,1747595573,13184.198433969992,33210.41313201,53327.76581424001 2025-05-18,19:12:55.000,138,11098690,4325,0,1747595574,13184.158016109992,31363.618612439997,53327.75882712 2025-05-18,19:12:56.000,138,11098190,4165,0,1747595575,13184.144543490002,28594.276253250006,53327.76581424001 2025-05-18,19:12:57.000,138,11098521,4645,0,1747595576,13183.908772639996,30902.379938280006,53327.59812336001 2025-05-18,19:12:58.000,138,11098780,4125,0,1747595577,13183.935717879991,32287.216772429994,53327.76581424001 2025-05-18,19:12:59.000,138,11098552,3804,0,1747595578,13183.787519059995,27671.0869428,53327.73087864 2025-05-18,19:13:00.000,138,11098620,3444,0,1747595579,13183.646056549995,35519.11599309,53327.7169044 2025-05-18,19:13:01.000,138,11098652,3885,0,1747595580,13183.6797381,28594.783790610003,53327.7867756 2025-05-18,19:13:02.000,138,11098518,3965,0,1747595581,13183.59890238,28133.298396900005,53327.73786576 2025-05-18,19:13:03.000,138,11098648,3765,0,1747595582,13183.53827559,30441.64175235,53327.84267256001 2025-05-18,19:13:04.000,138,11098440,4325,0,1747595583,13183.437230939999,34134.871285860005,53327.79376272001 2025-05-18,19:13:05.000,138,11098680,3965,0,1747595584,13183.295768429998,30903.71927298,53327.87760816 2025-05-18,19:13:06.000,138,11098549,4405,0,1747595585,13183.033052339997,32288.91561276,53327.77978848 2025-05-18,19:13:07.000,138,11098529,4285,0,1747595586,13182.905062450001,28595.92574967,53327.74485288001 2025-05-18,19:13:08.000,138,11098754,3605,0,1747595587,13182.716445769991,29057.72835423,53327.66100744 2025-05-18,19:13:09.000,138,11098579,4004,0,1747595588,13182.325739789994,31366.043513159995,53327.584149120004 2025-05-18,19:13:10.000,138,11098625,4885,0,1747595589,13182.191013589989,29981.220777270006,53327.535239280005 2025-05-18,19:13:11.000,138,11098749,4685,0,1747595590,13182.022605839993,29058.094908989995,53327.52126504 2025-05-18,19:13:12.000,138,11098632,4004,0,1747595591,13181.968715360003,31366.445313570002,53327.52825216001 2025-05-18,19:13:13.000,138,11098645,4445,0,1747595592,13182.022605839993,29981.566184640003,53327.51427792 2025-05-18,19:13:14.000,138,11098615,4565,0,1747595593,13181.955242739998,27211.892516339998,53327.55620064001 2025-05-18,19:13:15.000,138,11098773,4405,0,1747595594,13181.827252850002,31828.55807985,53327.4723552 2025-05-18,19:13:16.000,138,11098823,4405,0,1747595595,13181.746417130002,30905.580243300006,53327.44440672 2025-05-18,19:13:17.000,138,11098419,4645,0,1747595596,13181.631899859996,29982.454375019995,53327.437419600006 2025-05-18,19:13:18.000,138,11098436,4205,0,1747595597,13181.470228419996,27674.484623459997,53327.50030368 2025-05-18,19:13:19.000,138,11098379,4605,0,1747595598,13181.389392699995,32752.663777199996,53327.38850976001 2025-05-18,19:13:20.000,138,11098572,4125,0,1747595599,13180.904378379993,37369.695895469995,53327.52825216001 2025-05-18,19:13:21.000,138,11098930,4485,0,1747595600,13180.884169449993,35984.95774914,53327.33959992001 2025-05-18,19:13:22.000,138,11098627,4485,0,1747595601,13180.715761699998,22597.25005314,53327.0880636 2025-05-18,19:13:23.000,138,11098677,4405,0,1747595602,13180.385682510001,31830.771506670004,53327.23479312 2025-05-18,19:13:24.000,138,11098801,4565,0,1747595603,13180.01518545999,28599.47851119,53327.19287040001 2025-05-18,19:13:25.000,138,11098694,4245,0,1747595604,13179.772678299989,29523.104867700007,53327.0880636 2025-05-18,19:13:26.000,138,11098753,4565,0,1747595605,13179.644688409993,33216.71505422999,53326.92735984001 2025-05-18,19:13:27.000,138,11098750,4445,0,1747595606,13179.503225899993,35986.70593338,53327.0181924 2025-05-18,19:13:28.000,138,11098558,3965,0,1747595607,13179.193355639996,34140.17928075,53327.02517952001 2025-05-18,19:13:29.000,138,11098611,4565,0,1747595608,13179.092310989996,29523.67584723,53326.647875040006 2025-05-18,19:13:30.000,138,11098622,3165,0,1747595609,13178.75549548999,27215.579211329998,53326.73172048 2025-05-18,19:13:31.000,138,11098912,4125,0,1747595610,13178.708341319994,34140.905341139995,53326.89242424 2025-05-18,19:13:32.000,138,11098575,4365,0,1747595611,13178.566878809994,27677.847058469997,53326.7736432 2025-05-18,19:13:33.000,138,11098661,4365,0,1747595612,13178.465834159993,32294.413934159995,53326.578003840004 2025-05-18,19:13:34.000,138,11098675,4525,0,1747595613,13178.445625229993,31832.766410459997,53326.647875040006 2025-05-18,19:13:35.000,138,11098714,4125,0,1747595614,13178.438888919998,27216.425106929993,53326.64088792001 2025-05-18,19:13:36.000,138,11098474,4125,0,1747595615,13178.425416299993,31371.175279799994,53326.46620992 2025-05-18,19:13:37.000,138,11098665,4405,0,1747595616,13178.573615119989,29524.726167600005,53326.39633872 2025-05-18,19:13:38.000,138,11098630,3924,0,1747595617,13178.573615119989,34141.29304329,53326.312493280006 2025-05-18,19:13:39.000,138,11098633,4004,0,1747595618,13178.61403297999,32294.752292399993,53326.3194804 2025-05-18,19:13:40.000,138,11098423,4525,0,1747595619,13178.870012759995,27216.573138659995,53326.15178952 2025-05-18,19:13:41.000,138,11098524,3924,0,1747595620,13178.93737585999,27678.44623452,53326.13082816 2025-05-18,19:13:42.000,138,11098501,4285,0,1747595621,13179.072102059996,25370.159272110002,53326.1098668 2025-05-18,19:13:43.000,138,11098612,4125,0,1747595622,13179.267455050001,32756.92145172,53326.04698272001 2025-05-18,19:13:44.000,138,11098573,4485,0,1747595623,13179.321345529992,29063.607328650003,53326.074931200004 2025-05-18,19:13:45.000,138,11098597,4405,0,1747595624,13179.435862799997,30910.29611127,53325.92121456001 2025-05-18,19:13:46.000,138,11098657,4325,0,1747595625,13179.462808039993,34141.71599108999,53326.095892560006 2025-05-18,19:13:47.000,138,11098710,4125,0,1747595626,13179.462808039993,28139.868186060005,53326.01204712 2025-05-18,19:13:48.000,138,11098631,4725,0,1747595627,13179.496489589998,33679.293063089994,53325.94916304001 2025-05-18,19:13:49.000,138,11098587,4405,0,1747595628,13179.584061619993,25830.67893501,53325.907240320004 2025-05-18,19:13:50.000,138,11098612,4205,0,1747595629,13179.705315199993,29985.161240939997,53325.78147216001 2025-05-18,19:13:51.000,138,11098606,4085,0,1747595630,13179.83330508999,35063.072527740005,53325.87929184001 2025-05-18,19:13:52.000,138,11098701,4525,0,1747595631,13180.06233963,26291.121057480006,53325.83736912 2025-05-18,19:13:53.000,138,11098657,4445,0,1747595632,13180.338528339991,27675.668877300006,53325.858330480005 2025-05-18,19:13:54.000,138,11098640,3924,0,1747595633,13180.574299189997,29521.9065156,53325.76749792 2025-05-18,19:13:55.000,138,11098530,4165,0,1747595634,13180.830278969988,27675.11199603,53325.83038200001 2025-05-18,19:13:56.000,138,11098681,4605,0,1747595635,13181.18056709,29521.624550399996,53325.91422744 2025-05-18,19:13:57.000,138,11098534,4325,0,1747595636,13181.37592007999,30444.67992738,53325.8653176 2025-05-18,19:13:58.000,138,11098631,4525,0,1747595637,13181.658845099992,31367.92563087,53325.91422744 2025-05-18,19:13:59.000,138,11098606,4085,0,1747595638,13181.874407019997,28598.103930840007,53325.858330480005 2025-05-18,19:14:00.000,138,11098706,3565,0,1747595639,13182.022605839993,27213.16840887,53325.94916304001 2025-05-18,19:14:01.000,138,11098690,3924,0,1747595640,13182.177540969999,25828.373869500007,53325.907240320004 2025-05-18,19:14:02.000,138,11098702,4365,0,1747595641,13182.197749899999,33214.783592609994,53325.956150160004 2025-05-18,19:14:03.000,138,11098499,4605,0,1747595642,13182.325739789994,29521.624550399996,53326.05396984 2025-05-18,19:14:04.000,138,11098566,3085,0,1747595643,13182.319003479999,30444.792713460003,53326.074931200004 2025-05-18,19:14:05.000,138,11098662,4125,0,1747595644,13182.3998392,28598.266060830007,53326.026021360005 2025-05-18,19:14:06.000,138,11098678,4325,0,1747595645,13182.3998392,27213.083819310006,53325.94916304001 2025-05-18,19:14:07.000,138,11098667,4605,0,1747595646,13182.406575509995,28136.209687590002,53326.06794408001 2025-05-18,19:14:08.000,138,11098675,4405,0,1747595647,13182.49414753999,28135.91362413,53326.03300848 2025-05-18,19:14:09.000,138,11098652,3965,0,1747595648,13182.56151064,27212.491692390002,53326.123841040004 2025-05-18,19:14:10.000,138,11098640,4165,0,1747595649,13182.716445769991,24904.113091289997,53326.05396984 2025-05-18,19:14:11.000,138,11098685,4165,0,1747595650,13182.810754109996,27673.99118436,53326.123841040004 2025-05-18,19:14:12.000,138,11098598,3845,0,1747595651,13182.925271380002,32290.092817469995,53326.13781528001 2025-05-18,19:14:13.000,138,11098871,4725,0,1747595652,13183.046524960002,29982.024378090005,53326.13781528001 2025-05-18,19:14:14.000,138,11098537,4365,0,1747595653,13183.154305919998,27212.237923709996,53326.10287968 2025-05-18,19:14:15.000,138,11098530,4165,0,1747595654,13183.403549389994,31828.663816800006,53326.144802400006 2025-05-18,19:14:16.000,138,11098597,4445,0,1747595655,13183.410285699989,32752.099846800003,53326.28454480001 2025-05-18,19:14:17.000,138,11098706,4045,0,1747595656,13183.524802969994,29520.7786548,53326.2496092 2025-05-18,19:14:18.000,138,11098642,4565,0,1747595657,13183.605638689995,29520.7786548,53326.30550616001 2025-05-18,19:14:19.000,138,11098794,4165,0,1747595658,13183.605638689995,28136.06870499,53326.34044176 2025-05-18,19:14:20.000,138,11098597,4645,0,1747595659,13183.565220829994,30444.228783059996,53326.3194804 2025-05-18,19:14:21.000,138,11098686,4485,0,1747595660,13183.61237499999,30444.482551740002,53326.34742888 2025-05-18,19:14:22.000,138,11098663,4645,0,1747595661,13183.625847619995,28597.977046500004,53326.59197808001 2025-05-18,19:14:23.000,138,11098658,4165,0,1747595662,13183.666265479995,26289.5984454,53326.529094000005 2025-05-18,19:14:24.000,138,11098644,4165,0,1747595663,13183.63932024,30906.003191099997,53326.58499096 2025-05-18,19:14:25.000,138,11098506,4004,0,1747595664,13183.57869345,30444.207635669998,53326.66883640001 2025-05-18,19:14:26.000,138,11098628,4085,0,1747595665,13183.457439869999,33675.70505592,53326.67582352 2025-05-18,19:14:27.000,138,11098723,4605,0,1747595666,13183.410285699989,30905.763520680004,53326.85050152 2025-05-18,19:14:28.000,138,11098683,4365,0,1747595667,13183.262086879993,29520.94783392,53326.67582352 2025-05-18,19:14:29.000,138,11098739,4565,0,1747595668,13183.194723779998,32752.339517219996,53326.82255304 2025-05-18,19:14:30.000,138,11098694,3605,0,1747595669,13183.100415439993,30905.749422420005,53326.78063032 2025-05-18,19:14:31.000,138,11098675,4405,0,1747595670,13183.059997579992,32290.607403960006,53326.80857880001 2025-05-18,19:14:32.000,138,11098676,3965,0,1747595671,13182.985898170002,27212.34366066,53326.94133408 2025-05-18,19:14:33.000,138,11098671,4445,0,1747595672,13182.905062450001,29058.778674600006,53326.815565920006 2025-05-18,19:14:34.000,138,11098643,4645,0,1747595673,13182.878117209992,31828.543981590003,53326.85050152 2025-05-18,19:14:35.000,138,11098625,4405,0,1747595674,13182.884853520001,26750.371876980003,53326.82954016 2025-05-18,19:14:36.000,138,11098664,4325,0,1747595675,13182.783808870001,29981.812904189996,53326.89941136 2025-05-18,19:14:37.000,138,11098598,4125,0,1747595676,13182.72318208,25827.055682189995,53326.9483212 2025-05-18,19:14:38.000,138,11098545,4365,0,1747595677,13182.65581897999,28135.12412157,53326.8435144 2025-05-18,19:14:39.000,138,11098640,4205,0,1747595678,13182.487411229995,27211.920712859996,53326.92735984001 2025-05-18,19:14:40.000,138,11098666,3405,0,1747595679,13182.35942134,31366.544001389993,53326.87146288 2025-05-18,19:14:41.000,138,11098674,3765,0,1747595680,13182.258376689999,26750.315483939994,53326.83652728001 2025-05-18,19:14:42.000,138,11098612,4125,0,1747595681,13182.130386799989,29058.468512880005,53326.88543712001 2025-05-18,19:14:43.000,138,11098547,4285,0,1747595682,13182.036078459998,24903.690143490006,53326.99723104 2025-05-18,19:14:44.000,138,11098656,3845,0,1747595683,13181.921561189993,32751.606407700005,53327.0181924 2025-05-18,19:14:45.000,138,11098512,3765,0,1747595684,13181.800307609992,30905.17844289,53326.96928256 2025-05-18,19:14:46.000,138,11098643,4485,0,1747595685,13181.746417130002,25365.53504283,53327.01120528 2025-05-18,19:14:47.000,138,11098662,4125,0,1747595686,13181.652108789996,31828.487588549993,53327.07408936001 2025-05-18,19:14:48.000,138,11098626,3285,0,1747595687,13181.631899859996,32290.001178780003,53327.032166640005 2025-05-18,19:14:49.000,138,11098652,3965,0,1747595688,13181.50390997,25826.978141760002,53326.99024392 2025-05-18,19:14:50.000,138,11098731,4205,0,1747595689,13181.409601629995,32289.669869670004,53327.00421816001 2025-05-18,19:14:51.000,138,11098693,4805,0,1747595690,13181.369183769995,32289.40905186,53326.962295440004 2025-05-18,19:14:52.000,138,11098690,3965,0,1747595691,13181.288348049995,32751.063624689996,53326.97626968001 2025-05-18,19:14:53.000,138,11098704,4325,0,1747595692,13181.24119388,29519.587351830007,53327.02517952001 2025-05-18,19:14:54.000,138,11098576,3525,0,1747595693,13181.24119388,28134.672977249997,53327.01120528 2025-05-18,19:14:55.000,138,11098627,3605,0,1747595694,13181.20077602,32289.317413170007,53326.89242424 2025-05-18,19:14:56.000,138,11098724,4045,0,1747595695,13181.25466649999,28134.581338560005,53326.983256800006 2025-05-18,19:14:57.000,138,11098673,4645,0,1747595696,13181.22098495,29057.8622877,53326.94133408 2025-05-18,19:14:58.000,138,11098594,3924,0,1747595697,13181.30182067,30442.790760539996,53327.00421816001 2025-05-18,19:14:59.000,138,11098611,4405,0,1747595698,13181.288348049995,31366.050562289995,53326.92735984001 2025-05-18,19:15:00.000,138,11098633,3605,0,1747595699,13181.36244746,32289.416100989998,53326.89242424 2025-05-18,19:15:01.000,138,11098605,4445,0,1747595700,13181.41633793999,31827.62054556,53326.94133408 2025-05-18,19:15:02.000,138,11098731,4525,0,1747595701,13181.557800449991,26749.6246692,53326.92735984001 2025-05-18,19:15:03.000,138,11098498,4165,0,1747595702,13181.645372480001,29519.439320100006,53326.95530832001 2025-05-18,19:15:04.000,138,11098667,4645,0,1747595703,13181.685790340001,29057.784747269994,53326.9483212 2025-05-18,19:15:05.000,138,11098492,3725,0,1747595704,13181.773362369997,29057.73540336,53326.92735984001 2025-05-18,19:15:06.000,138,11098537,4805,0,1747595705,13181.800307609992,33674.07670689,53326.82954016 2025-05-18,19:15:07.000,138,11098617,4645,0,1747595706,13181.840725469992,27672.898569209996,53326.962295440004 2025-05-18,19:15:08.000,138,11098475,4525,0,1747595707,13181.948506430002,31827.712184250006,53327.00421816001 2025-05-18,19:15:09.000,138,11098718,4125,0,1747595708,13181.982187979993,28134.672977249997,53327.00421816001 2025-05-18,19:15:10.000,138,11098730,3444,0,1747595709,13181.995660599998,29981.28421944,53326.96928256 2025-05-18,19:15:11.000,138,11098619,4565,0,1747595710,13182.089968939988,33212.71819752001,53326.962295440004 2025-05-18,19:15:12.000,138,11098700,4045,0,1747595711,13182.076496319998,30904.50877554,53326.95530832001 2025-05-18,19:15:13.000,138,11098794,4165,0,1747595712,13182.076496319998,27211.56120723,53326.88543712001 2025-05-18,19:15:14.000,138,11098696,3804,0,1747595713,13182.164068349994,35059.399931010004,53326.92037272 2025-05-18,19:15:15.000,138,11098712,3885,0,1747595714,13182.258376689999,29519.855218769997,53326.99723104 2025-05-18,19:15:16.000,138,11098711,4485,0,1747595715,13182.44025706,36444.44823906,53326.92735984001 2025-05-18,19:15:17.000,138,11098644,3685,0,1747595716,13182.608664809995,30443.185511820004,53327.00421816001 2025-05-18,19:15:18.000,138,11098864,4004,0,1747595717,13182.62213743,30443.347641810004,53326.9483212 2025-05-18,19:15:19.000,138,11098643,4365,0,1747595718,13182.628873739995,31828.25496726,53326.962295440004 2025-05-18,19:15:20.000,138,11098768,3365,0,1747595719,13182.487411229995,30443.312396160007,53327.01120528 2025-05-18,19:15:21.000,138,11098572,4485,0,1747595720,13182.548038019995,27673.413155700007,53327.03915376 2025-05-18,19:15:22.000,138,11098554,3325,0,1747595721,13182.49414753999,31366.254987060005,53326.92037272 2025-05-18,19:15:23.000,138,11098789,4605,0,1747595722,13182.59519218999,27211.779730259994,53327.081076480004 2025-05-18,19:15:24.000,138,11098457,4645,0,1747595723,13182.42004813,28134.757566810003,53326.85748864001 2025-05-18,19:15:25.000,138,11098843,4445,0,1747595724,13182.426784439995,28596.376893990004,53327.04614088 2025-05-18,19:15:26.000,138,11098667,4605,0,1747595725,13182.426784439995,28596.228862260003,53327.032166640005 2025-05-18,19:15:27.000,138,11098730,4004,0,1747595726,13182.37289395999,26749.58942355,53327.01120528 2025-05-18,19:15:28.000,138,11098623,4605,0,1747595727,13182.39310288999,29057.693108580002,53327.00421816001 2025-05-18,19:15:29.000,138,11098706,3205,0,1747595728,13182.48067492,29980.840124249997,53327.081076480004 2025-05-18,19:15:30.000,138,11098824,3285,0,1747595729,13182.49414753999,30442.318468829995,53327.0181924 2025-05-18,19:15:31.000,138,11098629,4645,0,1747595730,13182.568246949995,32750.344613430003,53327.0880636 2025-05-18,19:15:32.000,138,11098650,4004,0,1747595731,13182.527829089995,29518.734407099997,53327.129986320004 2025-05-18,19:15:33.000,138,11098685,4445,0,1747595732,13182.507620159995,24440.604597269994,53327.17190904001 2025-05-18,19:15:34.000,138,11098724,4205,0,1747595733,13182.53456539999,28595.14329624,53327.12299920001 2025-05-18,19:15:35.000,138,11098759,4485,0,1747595734,13182.57498325999,26748.419267970006,53327.21383176 2025-05-18,19:15:36.000,138,11098595,4485,0,1747595735,13182.568246949995,32288.006274989995,53327.17889616 2025-05-18,19:15:37.000,138,11098684,4085,0,1747595736,13182.59519218999,26748.109106250005,53327.150947680006 2025-05-18,19:15:38.000,138,11098680,4004,0,1747595737,13182.689500529996,29056.015415639995,53327.14396056001 2025-05-18,19:15:39.000,138,11098889,4445,0,1747595738,13182.66255529,28132.586434769997,53327.17190904001 2025-05-18,19:15:40.000,138,11098725,4445,0,1747595739,13182.736654699991,31825.85826306,53327.17190904001 2025-05-18,19:15:41.000,138,11098798,4485,0,1747595740,13182.608664809995,27670.60055283,53327.27671584 2025-05-18,19:15:42.000,138,11098999,4525,0,1747595741,13182.824226730001,31825.393020479998,53327.21383176 2025-05-18,19:15:43.000,138,11098434,4165,0,1747595742,13182.69623683999,27209.023520429997,53327.30466432 2025-05-18,19:15:44.000,138,11098808,4165,0,1747595743,13182.55477432999,30902.020432649995,53327.22081888001 2025-05-18,19:15:45.000,138,11098693,4285,0,1747595744,13182.67602790999,29978.70423786,53327.29069008001 2025-05-18,19:15:46.000,138,11098620,3645,0,1747595745,13182.58171957,30440.076845489995,53327.269728720006 2025-05-18,19:15:47.000,138,11098656,3405,0,1747595746,13182.48067492,32748.30036573,53327.45139384 2025-05-18,19:15:48.000,138,11098691,4685,0,1747595747,13182.298794549999,30901.865351789995,53327.38850976001 2025-05-18,19:15:49.000,138,11098621,4445,0,1747595748,13182.150595729989,29055.190667429997,53327.4723552 2025-05-18,19:15:50.000,138,11098696,3485,0,1747595749,13182.069760009988,29055.31755177,53327.39549688 2025-05-18,19:15:51.000,138,11098783,4725,0,1747595750,13182.170804659989,28593.324620700005,53327.56318776 2025-05-18,19:15:52.000,138,11098596,3125,0,1747595751,13181.786834990002,27670.177605029996,53327.633058960004 2025-05-18,19:15:53.000,138,11098677,4485,0,1747595752,13181.732944509997,25361.968183050005,53327.416458240004 2025-05-18,19:15:54.000,138,11098583,4445,0,1747595753,13181.766626060002,29978.07686529,53327.59812336001 2025-05-18,19:15:55.000,138,11098702,3965,0,1747595754,13181.759889749992,26285.051756550005,53327.55620064001 2025-05-18,19:15:56.000,138,11098694,3965,0,1747595755,13181.47696472999,33209.59543293,53327.30466432 2025-05-18,19:15:57.000,138,11098404,3765,0,1747595756,13181.39612900999,23515.6952991,53327.535239280005 2025-05-18,19:15:58.000,138,11098687,4685,0,1747595757,13181.30182067,32748.13823574,53327.57017488 2025-05-18,19:15:59.000,138,11098514,3804,0,1747595758,13181.05257719999,29516.725405050005,53327.64703320001 2025-05-18,19:16:00.000,138,11098817,4805,0,1747595759,13180.971741479989,29055.183618299998,53327.6120976 2025-05-18,19:16:01.000,138,11098802,4125,0,1747595760,13180.884169449993,27208.748604360007,53327.605110480006 2025-05-18,19:16:02.000,138,11098811,4485,0,1747595761,13180.803333729993,33209.63772771,53327.64004608 2025-05-18,19:16:03.000,138,11098581,4525,0,1747595762,13180.682080149993,30439.886518979998,53327.751840000004 2025-05-18,19:16:04.000,138,11098731,4685,0,1747595763,13180.675343839997,32286.392024219997,53327.633058960004 2025-05-18,19:16:05.000,138,11098713,3605,0,1747595764,13180.540617639992,28131.775784819998,53327.584149120004 2025-05-18,19:16:06.000,138,11098681,4485,0,1747595765,13180.540617639992,29978.06981616,53327.57017488 2025-05-18,19:16:07.000,138,11098779,3924,0,1747595766,13180.500199779992,24438.673135649995,53327.67498168001 2025-05-18,19:16:08.000,138,11098515,4565,0,1747595767,13180.439572989992,28131.522016140007,53327.7867756 2025-05-18,19:16:09.000,138,11098728,3965,0,1747595768,13180.405891440001,31824.681058350005,53327.72389152001 2025-05-18,19:16:10.000,138,11098688,4485,0,1747595769,13180.372209889996,26746.706329380002,53327.702930160005 2025-05-18,19:16:11.000,138,11098750,3444,0,1747595770,13180.399155129991,29054.873456579997,53327.6120976 2025-05-18,19:16:12.000,138,11098700,4165,0,1747595771,13180.358737269991,29054.887554839996,53327.57017488 2025-05-18,19:16:13.000,138,11098755,3645,0,1747595772,13180.405891440001,29054.788867020005,53327.702930160005 2025-05-18,19:16:14.000,138,11098688,3845,0,1747595773,13180.338528339991,30439.576357259997,53327.72389152001 2025-05-18,19:16:15.000,138,11098725,4365,0,1747595774,13180.32505572,31824.518928360005,53327.633058960004 2025-05-18,19:16:16.000,138,11098686,3924,0,1747595775,13180.311583099996,31824.469584449995,53327.584149120004 2025-05-18,19:16:17.000,138,11098668,4285,0,1747595776,13180.32505572,25823.284397640004,53327.605110480006 2025-05-18,19:16:18.000,138,11098677,4525,0,1747595777,13180.30484679,28131.296443979998,53327.72389152001 2025-05-18,19:16:19.000,138,11098670,3845,0,1747595778,13180.331792029996,32285.8703886,53327.54921352 2025-05-18,19:16:20.000,138,11098599,4004,0,1747595779,13180.372209889996,27207.909757889996,53327.64703320001 2025-05-18,19:16:21.000,138,11098704,4325,0,1747595780,13180.298110479991,30900.822080550002,53327.56318776 2025-05-18,19:16:22.000,138,11098498,4245,0,1747595781,13180.446309300001,30438.864395130004,53327.4723552 2025-05-18,19:16:23.000,138,11098504,3965,0,1747595782,13180.399155129991,33670.50279798001,53327.57716200001 2025-05-18,19:16:24.000,138,11098362,4125,0,1747595783,13180.520408709992,29977.336706639995,53327.6120976 2025-05-18,19:16:25.000,138,11098305,4605,0,1747595784,13180.574299189997,30900.441427529993,53327.584149120004 2025-05-18,19:16:26.000,138,11098792,4004,0,1747595785,13180.446309300001,31824.060734910003,53327.73087864 2025-05-18,19:16:27.000,138,11098580,3005,0,1747595786,13180.729234320002,25822.741614629995,53327.64004608 2025-05-18,19:16:28.000,138,11098731,4405,0,1747595787,13180.628189670002,34131.56524389,53327.7169044 2025-05-18,19:16:29.000,138,11098462,4445,0,1747595788,13180.843751589993,26284.170615299998,53327.751840000004 2025-05-18,19:16:30.000,138,11098509,4765,0,1747595789,13180.769652180003,35516.43027456,53327.77978848 2025-05-18,19:16:31.000,138,11098444,3885,0,1747595790,13180.850487899988,32746.559230619998,53327.59113624 2025-05-18,19:16:32.000,138,11098717,4445,0,1747595791,13180.938059929998,27668.394175139998,53327.47934232001 2025-05-18,19:16:33.000,138,11098886,4125,0,1747595792,13180.938059929998,27206.683209270006,53327.50729080001 2025-05-18,19:16:34.000,138,11098671,4445,0,1747595793,13180.931323619989,27668.239094279998,53327.584149120004 2025-05-18,19:16:35.000,138,11098413,4445,0,1747595794,13181.012159339989,28591.195783439995,53327.57716200001 2025-05-18,19:16:36.000,138,11098776,3165,0,1747595795,13181.29508435999,30898.954061099997,53327.50030368 2025-05-18,19:16:37.000,138,11098665,4525,0,1747595796,13181.29508435999,31360.524044370002,53327.535239280005 2025-05-18,19:16:38.000,138,11098592,3965,0,1747595797,13181.41633793999,29052.251180220002,53327.55620064001 2025-05-18,19:16:39.000,138,11098652,4325,0,1747595798,13181.429810559996,30436.876540469995,53327.55620064001 2025-05-18,19:16:40.000,138,11098561,3845,0,1747595799,13181.551064139996,23974.135468649998,53327.535239280005 2025-05-18,19:16:41.000,138,11098713,4485,0,1747595800,13181.591481999996,29051.694298949995,53327.52126504 2025-05-18,19:16:42.000,138,11098547,4485,0,1747595801,13181.759889749992,26281.73161632,53327.6120976 2025-05-18,19:16:43.000,138,11098763,4605,0,1747595802,13182.022605839993,28127.983352879994,53327.56318776 2025-05-18,19:16:44.000,138,11098672,3804,0,1747595803,13182.211222519989,29974.199843790004,53327.751840000004 2025-05-18,19:16:45.000,138,11098631,4565,0,1747595804,13182.285321929994,32743.838266439998,53327.75882712 2025-05-18,19:16:46.000,138,11098637,3485,0,1747595805,13182.42004813,31358.832253169996,53327.605110480006 2025-05-18,19:16:47.000,138,11098630,4165,0,1747595806,13182.47393860999,27665.96927442,53327.56318776 2025-05-18,19:16:48.000,138,11098714,3565,0,1747595807,13182.37289395999,29512.354944449995,53327.74485288001 2025-05-18,19:16:49.000,138,11098637,4245,0,1747595808,13182.56151064,31358.444551020002,53327.56318776 2025-05-18,19:16:50.000,138,11098675,4405,0,1747595809,13182.49414753999,31820.23305732,53327.67498168001 2025-05-18,19:16:51.000,138,11098554,4405,0,1747595810,13182.45372967999,21665.03080716,53327.82869832 2025-05-18,19:16:52.000,138,11098648,3285,0,1747595811,13182.41331181999,31358.444551020002,53327.605110480006 2025-05-18,19:16:53.000,138,11098796,4365,0,1747595812,13182.467202299995,29050.228079909997,53327.81472408001 2025-05-18,19:16:54.000,138,11098808,4085,0,1747595813,13182.65581897999,25357.259364209996,53327.654020320006 2025-05-18,19:16:55.000,138,11098646,4165,0,1747595814,13182.507620159995,24895.58364399,53327.68895592 2025-05-18,19:16:56.000,138,11098662,3444,0,1747595815,13182.709709459996,29511.33986973,53327.870621040005 2025-05-18,19:16:57.000,138,11098374,3965,0,1747595816,13182.770336249996,27665.15862447,53327.6819688 2025-05-18,19:16:58.000,138,11098900,4445,0,1747595817,13182.965689240002,31357.746687150007,53327.7169044 2025-05-18,19:16:59.000,138,11098735,4525,0,1747595818,13183.039788649992,30895.852443900003,53327.83568544 2025-05-18,19:17:00.000,138,11098739,3525,0,1747595819,13183.161042229993,35049.897703769995,53327.821711200006 2025-05-18,19:17:01.000,138,11098431,4445,0,1747595820,13183.107151750002,29972.606740410003,53328.03132480001 2025-05-18,19:17:02.000,138,11098804,3405,0,1747595821,13183.134096989997,30433.901807610004,53328.00337632 2025-05-18,19:17:03.000,138,11098761,4565,0,1747595822,13183.113888059997,30895.831296510005,53327.94747936 2025-05-18,19:17:04.000,138,11098711,4405,0,1747595823,13182.999370789992,30895.7114613,53327.87760816 2025-05-18,19:17:05.000,138,11098765,4485,0,1747595824,13182.810754109996,29972.46575781,53327.98241496001 2025-05-18,19:17:06.000,138,11098823,3965,0,1747595825,13182.68276422,31818.710445239994,53327.84267256001 2025-05-18,19:17:07.000,138,11098642,4405,0,1747595826,13182.47393860999,31357.295542830005,53327.87760816 2025-05-18,19:17:08.000,138,11098857,3804,0,1747595827,13182.386366579995,25356.935104229997,53327.9963892 2025-05-18,19:17:09.000,138,11098617,4965,0,1747595828,13182.224695139994,29049.776935589995,53327.91254376001 2025-05-18,19:17:10.000,138,11098681,4125,0,1747595829,13181.968715360003,34127.194783290004,53327.8566468 2025-05-18,19:17:11.000,138,11098735,3565,0,1747595830,13181.800307609992,33665.79397914,53327.88459528 2025-05-18,19:17:12.000,138,11098647,4405,0,1747595831,13181.611690929996,25818.794101830004,53327.88459528 2025-05-18,19:17:13.000,138,11098579,3285,0,1747595832,13181.48370104,28126.665165569997,53327.989402080006 2025-05-18,19:17:14.000,138,11098555,4805,0,1747595833,13181.429810559996,30896.444570820007,53327.9963892 2025-05-18,19:17:15.000,138,11098687,3565,0,1747595834,13181.409601629995,29049.995458620004,53328.03132480001 2025-05-18,19:17:16.000,138,11098737,4445,0,1747595835,13181.28161174,29973.27640776,53328.038311920005 2025-05-18,19:17:17.000,138,11098720,3485,0,1747595836,13180.985214099994,31819.732569090003,53328.05927328001 2025-05-18,19:17:18.000,138,11098796,3205,0,1747595837,13180.877433139998,29512.14347055,53327.940492240006 2025-05-18,19:17:19.000,138,11098673,4245,0,1747595838,13180.574299189997,27665.997470939998,53327.989402080006 2025-05-18,19:17:20.000,138,11098679,4765,0,1747595839,13180.19706582999,30435.783925320007,53328.05228616 2025-05-18,19:17:21.000,138,11098620,4085,0,1747595840,13179.806359849994,29051.264302020005,53327.94747936 2025-05-18,19:17:22.000,138,11098596,4205,0,1747595841,13179.402181249992,29051.48987418,53327.870621040005 2025-05-18,19:17:23.000,138,11098682,3525,0,1747595842,13178.9643211,30898.11521463,53327.87760816 2025-05-18,19:17:24.000,138,11098644,4365,0,1747595843,13178.506252019994,27667.24516695,53327.83568544 2025-05-18,19:17:25.000,138,11098572,4045,0,1747595844,13178.250272240002,29513.708377410003,53328.01735056 2025-05-18,19:17:26.000,138,11098463,4605,0,1747595845,13177.66421327,30437.15145654,53327.57716200001 2025-05-18,19:17:27.000,138,11098571,4765,0,1747595846,13177.361079319999,31822.298452410003,53327.633058960004 2025-05-18,19:17:28.000,138,11098605,4725,0,1747595847,13177.051209060002,29514.328700850005,53327.6120976 2025-05-18,19:17:29.000,138,11098620,4125,0,1747595848,13176.822174519992,30437.77177998,53327.55620064001 2025-05-18,19:17:30.000,138,11098567,4445,0,1747595849,13176.613348909996,30899.503893240006,53327.535239280005 2025-05-18,19:17:31.000,138,11098608,4165,0,1747595850,13176.431468539995,27668.323683840004,53327.486329440006 2025-05-18,19:17:32.000,138,11098721,4805,0,1747595851,13176.26306079,25822.04375076,53327.49331656 2025-05-18,19:17:33.000,138,11098659,4445,0,1747595852,13176.027289939993,29515.153449060002,53327.42344536 2025-05-18,19:17:34.000,138,11098670,4165,0,1747595853,13175.717419679997,27668.781877290006,53327.45139384 2025-05-18,19:17:35.000,138,11098594,4085,0,1747595854,13175.313241079995,25360.995403110006,53327.35357416 2025-05-18,19:17:36.000,138,11098502,4045,0,1747595855,13175.003370819999,29977.188674909994,53327.14396056001 2025-05-18,19:17:37.000,138,11098510,4004,0,1747595856,13174.720445799998,26745.92387595,53327.21383176 2025-05-18,19:17:38.000,138,11098495,4565,0,1747595857,13174.417311849997,30438.89964078,53327.081076480004 2025-05-18,19:17:39.000,138,11098639,4365,0,1747595858,13174.154595759996,31823.856310140007,53326.9483212 2025-05-18,19:17:40.000,138,11098790,4485,0,1747595859,13173.75715346999,34131.945896909994,53326.95530832001 2025-05-18,19:17:41.000,138,11098708,3205,0,1747595860,13173.447283209993,35055.403074300004,53326.703772 2025-05-18,19:17:42.000,138,11098400,3165,0,1747595861,13173.144149259992,30439.132262069994,53326.94133408 2025-05-18,19:17:43.000,138,11098692,3765,0,1747595862,13172.84101530999,29977.893587910003,53326.53608112 2025-05-18,19:17:44.000,138,11098669,4365,0,1747595863,13172.611980769994,26746.2410868,53326.68979776001 2025-05-18,19:17:45.000,138,11098525,4045,0,1747595864,13172.261692649998,27669.691215059996,53326.6339008 2025-05-18,19:17:46.000,138,11098292,3765,0,1747595865,13172.046130729992,30439.85127333,53326.34742888 2025-05-18,19:17:47.000,138,11098586,4004,0,1747595866,13171.864250359991,29516.542127670007,53326.34044176 2025-05-18,19:17:48.000,138,11098636,3885,0,1747595867,13171.675633679995,30439.71733986,53326.15877664 2025-05-18,19:17:49.000,138,11098677,4325,0,1747595868,13171.412917589994,29978.41522353,53326.00506 2025-05-18,19:17:50.000,138,11098600,4285,0,1747595869,13171.217564599989,32748.222825300007,53325.91422744 2025-05-18,19:17:51.000,138,11098627,3845,0,1747595870,13171.244509839998,29055.409190460006,53325.87929184001 2025-05-18,19:17:52.000,138,11098643,4805,0,1747595871,13171.345554489999,28132.135290449994,53325.80243352001 2025-05-18,19:17:53.000,138,11098679,4485,0,1747595872,13171.40618128,28132.198732620003,53325.788459280004 2025-05-18,19:17:54.000,138,11098640,3525,0,1747595873,13171.392708659994,32286.892512449995,53325.64871688 2025-05-18,19:17:55.000,138,11098587,4365,0,1747595874,13171.50048961999,33671.806887030005,53325.63474264001 2025-05-18,19:17:56.000,138,11098418,4125,0,1747595875,13171.332081869994,30902.358790889994,53325.592819920006 2025-05-18,19:17:57.000,138,11098534,3965,0,1747595876,13171.284927699999,30440.3376633,53325.37621920001 2025-05-18,19:17:58.000,138,11098675,4485,0,1747595877,13171.332081869994,31363.886479380002,53325.38320632 2025-05-18,19:17:59.000,138,11098711,4365,0,1747595878,13171.190619359993,29055.662959139998,53325.285386640004 2025-05-18,19:18:00.000,138,11098717,3965,0,1747595879,13171.076102089988,25824.355865399993,53325.12468288 2025-05-18,19:18:01.000,138,11098730,4165,0,1747595880,13171.035684230003,34133.701130279995,53325.06179880001 2025-05-18,19:18:02.000,138,11098589,4445,0,1747595881,13171.231037219994,28594.135270650004,53325.068785920004 2025-05-18,19:18:03.000,138,11098444,4165,0,1747595882,13171.278191389989,27208.896636089994,53325.04782456 2025-05-18,19:18:04.000,138,11098728,4085,0,1747595883,13171.453335449994,29978.950957409994,53324.82423672001 2025-05-18,19:18:05.000,138,11098593,4445,0,1747595884,13171.58132533999,28132.255125659998,53324.79628824001 2025-05-18,19:18:06.000,138,11098732,4125,0,1747595885,13171.58806165,30901.985187,53324.78930112 2025-05-18,19:18:07.000,138,11098619,4485,0,1747595886,13171.817096189996,31363.43533506,53324.69846856 2025-05-18,19:18:08.000,138,11098508,4325,0,1747595887,13172.059603349997,27670.45957023,53324.5727004 2025-05-18,19:18:09.000,138,11098645,4245,0,1747595888,13172.153911690002,26285.474704349996,53324.60763600001 2025-05-18,19:18:10.000,138,11098660,2925,0,1747595889,13172.302110509998,27208.65696567,53324.67052008 2025-05-18,19:18:11.000,138,11098660,4125,0,1747595890,13172.490727189994,28131.818079599994,53324.52379056 2025-05-18,19:18:12.000,138,11098709,4645,0,1747595891,13172.55809028999,32286.243992489995,53324.41199664001 2025-05-18,19:18:13.000,138,11098642,3845,0,1747595892,13172.67934386999,28593.22593288,53324.5028292 2025-05-18,19:18:14.000,138,11098664,2685,0,1747595893,13172.874696859995,29516.387046810007,53324.516803440005 2025-05-18,19:18:15.000,138,11098728,3645,0,1747595894,13173.144149259992,35517.332563200005,53324.54475192 2025-05-18,19:18:16.000,138,11098699,4125,0,1747595895,13173.319293319997,29054.68313007,53324.57968752001 2025-05-18,19:18:17.000,138,11098697,4045,0,1747595896,13173.460755829998,26284.76979135,53324.565713280004 2025-05-18,19:18:18.000,138,11098593,4245,0,1747595897,13173.575273099988,33209.165435999996,53324.42597088 2025-05-18,19:18:19.000,138,11098819,4085,0,1747595898,13173.743680849999,32747.468568390002,53324.59366176 2025-05-18,19:18:20.000,138,11098316,3685,0,1747595899,13173.952506459995,29977.7737527,53324.67750720001 2025-05-18,19:18:21.000,138,11098369,4365,0,1747595900,13174.013133249995,27669.67006767,53324.65654584001 2025-05-18,19:18:22.000,138,11098696,4045,0,1747595901,13174.242167789991,29054.598540510007,53324.62161024 2025-05-18,19:18:23.000,138,11098743,4245,0,1747595902,13174.370157680001,36440.44433322,53324.50981632001 2025-05-18,19:18:24.000,138,11098572,4125,0,1747595903,13174.578983289997,23053.42745196,53324.52379056 2025-05-18,19:18:25.000,138,11098715,4565,0,1747595904,13174.632873770002,29054.50690182,53324.62161024 2025-05-18,19:18:26.000,138,11098756,4165,0,1747595905,13174.936007719989,31362.568292070006,53324.5028292 2025-05-18,19:18:27.000,138,11098677,4285,0,1747595906,13174.882117239998,30439.22390076,53324.614623120004 2025-05-18,19:18:28.000,138,11098702,3965,0,1747595907,13175.272823219995,29053.978217070005,53324.565713280004 2025-05-18,19:18:29.000,138,11098625,4365,0,1747595908,13175.522066689991,31823.45450973,53324.62859736001 2025-05-18,19:18:30.000,138,11098615,4485,0,1747595909,13175.804991709992,31823.391067560005,53324.7124428 2025-05-18,19:18:31.000,138,11098684,4125,0,1747595910,13175.993608389988,29515.153449060002,53324.78930112 2025-05-18,19:18:32.000,138,11098699,4405,0,1747595911,13176.26306079,24437.221014869996,53324.82423672001 2025-05-18,19:18:33.000,138,11098650,4125,0,1747595912,13176.41799591999,31361.214859109998,53324.901095040004 2025-05-18,19:18:34.000,138,11098621,4725,0,1747595913,13176.653766769996,24898.438541640004,53324.956992 2025-05-18,19:18:35.000,138,11098735,4685,0,1747595914,13176.822174519992,27206.2673106,53324.99192760001 2025-05-18,19:18:36.000,138,11098664,4045,0,1747595915,13176.943428099992,30437.412274350005,53325.12468288 2025-05-18,19:18:37.000,138,11098742,4325,0,1747595916,13177.125308469993,29052.45560499,53325.15961848001 2025-05-18,19:18:38.000,138,11098824,4085,0,1747595917,13177.226353119993,31360.249128299998,53325.32032224 2025-05-18,19:18:39.000,138,11098612,4285,0,1747595918,13177.286979909994,30436.883589599995,53325.43211616 2025-05-18,19:18:40.000,138,11098802,4165,0,1747595919,13177.361079319999,26743.886677379996,53325.50897448 2025-05-18,19:18:41.000,138,11098627,3645,0,1747595920,13177.354343009989,35975.57535711001,53325.52993584 2025-05-18,19:18:42.000,138,11098697,4405,0,1747595921,13177.428442419994,24435.24020934,53325.67666536 2025-05-18,19:18:43.000,138,11098687,4325,0,1747595922,13177.367815629994,29050.911845519993,53325.75352368001 2025-05-18,19:18:44.000,138,11098658,3005,0,1747595923,13177.57664123999,27204.272406810007,53325.83736912 2025-05-18,19:18:45.000,138,11098688,3804,0,1747595924,13177.55643230999,26280.808180289998,53325.94217592 2025-05-18,19:18:46.000,138,11098699,4205,0,1747595925,13177.72484006,32281.210913670002,53325.78147216001 2025-05-18,19:18:47.000,138,11098802,3645,0,1747595926,13177.77873053999,25357.23821682,53326.144802400006 2025-05-18,19:18:48.000,138,11098840,3485,0,1747595927,13177.920193049991,31357.49291847,53326.08191832 2025-05-18,19:18:49.000,138,11098653,4125,0,1747595928,13177.90672043,22587.02176551,53326.08191832 2025-05-18,19:18:50.000,138,11098842,4325,0,1747595929,13178.001028769992,29511.290525820004,53326.28454480001 2025-05-18,19:18:51.000,138,11098615,4645,0,1747595930,13177.953874599996,27664.827315360002,53326.33345464001 2025-05-18,19:18:52.000,138,11098783,4445,0,1747595931,13177.933665669996,26741.856527940006,53326.44524856 2025-05-18,19:18:53.000,138,11098695,4685,0,1747595932,13177.8865115,29972.94509865,53326.33345464001 2025-05-18,19:18:54.000,138,11098581,4645,0,1747595933,13177.71810374999,25818.568529669996,53326.52210688001 2025-05-18,19:18:55.000,138,11098702,4045,0,1747595934,13177.56316862,31358.014554089998,53326.431274320006 2025-05-18,19:18:56.000,138,11098682,4085,0,1747595935,13177.334134079989,26280.166709459998,53326.5640296 2025-05-18,19:18:57.000,138,11098599,4805,0,1747595936,13177.145517399993,25818.709512269998,53326.37537736 2025-05-18,19:18:58.000,138,11098442,4365,0,1747595937,13177.044472749993,28587.92498712,53326.83652728001 2025-05-18,19:18:59.000,138,11098633,4445,0,1747595938,13176.983845959992,30895.817198250006,53326.87146288 2025-05-18,19:19:00.000,138,11098434,4125,0,1747595939,13176.714393559996,32741.913853949998,53326.71075912 2025-05-18,19:19:01.000,138,11098632,4165,0,1747595940,13176.815438209997,30895.288513499996,53326.89242424 2025-05-18,19:19:02.000,138,11098585,4485,0,1747595941,13176.828910830001,33202.89875943,53326.80857880001 2025-05-18,19:19:03.000,138,11098645,4565,0,1747595942,13176.882801309992,23971.05499884,53326.934346960006 2025-05-18,19:19:04.000,138,11098681,4645,0,1747595943,13176.990582270002,31817.815205730003,53326.92037272 2025-05-18,19:19:05.000,138,11098598,4125,0,1747595944,13177.084890609993,31817.624879220006,53327.12299920001 2025-05-18,19:19:06.000,138,11098585,4645,0,1747595945,13177.091626920002,28124.88173568,53327.032166640005 2025-05-18,19:19:07.000,138,11098587,4565,0,1747595946,13176.997318579997,31355.815225529994,53327.04614088 2025-05-18,19:19:08.000,138,11098638,4245,0,1747595947,13176.963637029992,32740.504027949995,53327.102037840006 2025-05-18,19:19:09.000,138,11098639,4685,0,1747595948,13176.876064999997,30432.534276389997,53327.17190904001 2025-05-18,19:19:10.000,138,11098571,4045,0,1747595949,13176.640294149991,34125.03774951,53327.13697344 2025-05-18,19:19:11.000,138,11098609,4285,0,1747595950,13176.46515009,30432.273458580006,53327.09505072001 2025-05-18,19:19:12.000,138,11098700,4085,0,1747595951,13176.19569768999,28124.663212650004,53327.17889616 2025-05-18,19:19:13.000,138,11098624,4165,0,1747595952,13175.946454219993,27663.036836340005,53327.29069008001 2025-05-18,19:19:14.000,138,11098518,4245,0,1747595953,13175.744364919992,31817.575535309996,53327.29069008001 2025-05-18,19:19:15.000,138,11098762,3965,0,1747595954,13175.596166099996,31817.568486179996,53327.227806 2025-05-18,19:19:16.000,138,11098590,4004,0,1747595955,13175.535539309996,24894.011688,53327.37453552 2025-05-18,19:19:17.000,138,11098545,4485,0,1747595956,13175.373867869996,34126.13741379,53327.27671584 2025-05-18,19:19:18.000,138,11098551,4045,0,1747595957,13175.29976845999,25817.461816259995,53327.32562568 2025-05-18,19:19:19.000,138,11098709,4365,0,1747595958,13175.07747022999,31356.569482439998,53327.26274160001 2025-05-18,19:19:20.000,138,11098569,4525,0,1747595959,13174.875380929989,32741.194842690005,53327.32562568 2025-05-18,19:19:21.000,138,11098691,4325,0,1747595960,13174.673291630002,30894.886713090003,53327.30466432 2025-05-18,19:19:22.000,138,11098608,2965,0,1747595961,13174.504883879992,29048.409404370002,53327.318638560006 2025-05-18,19:19:23.000,138,11098722,4045,0,1747595962,13174.477938639997,32740.79304228,53327.318638560006 2025-05-18,19:19:24.000,138,11098706,3685,0,1747595963,13174.296058269996,26739.981459360002,53327.318638560006 2025-05-18,19:19:25.000,138,11098678,3845,0,1747595964,13174.16806838,29509.23922899,53327.19287040001 2025-05-18,19:19:26.000,138,11098575,4485,0,1747595965,13174.134386829995,29047.422526170005,53327.14396056001 2025-05-18,19:19:27.000,138,11098581,4325,0,1747595966,13174.14785945,26277.939184379997,53327.14396056001 2025-05-18,19:19:28.000,138,11098799,4205,0,1747595967,13174.154595759996,29046.752858820008,53327.129986320004 2025-05-18,19:19:29.000,138,11098765,4365,0,1747595968,13174.013133249995,33200.910904770004,53326.962295440004 2025-05-18,19:19:30.000,138,11098608,4085,0,1747595969,13174.02660587,28123.387320120004,53326.983256800006 2025-05-18,19:19:31.000,138,11098720,3804,0,1747595970,13173.94577015,28585.175826420003,53326.983256800006 2025-05-18,19:19:32.000,138,11098585,4565,0,1747595971,13173.87840704999,23969.447797200002,53327.0181924 2025-05-18,19:19:33.000,138,11098628,4004,0,1747595972,13173.891879669995,33662.53728108,53327.00421816001 2025-05-18,19:19:34.000,138,11098597,4285,0,1747595973,13173.649372509994,29969.90692362,53326.85748864001 2025-05-18,19:19:35.000,138,11098584,4125,0,1747595974,13173.555064169988,27662.212088130007,53327.032166640005 2025-05-18,19:19:36.000,138,11098568,4125,0,1747595975,13173.319293319997,23969.983531079997,53326.766656080006 2025-05-18,19:19:37.000,138,11098805,4725,0,1747595976,13173.110467710001,29047.500066599998,53326.913385600004 2025-05-18,19:19:38.000,138,11098639,4445,0,1747595977,13172.94879627,23508.6461691,53326.78761744001 2025-05-18,19:19:39.000,138,11098430,4125,0,1747595978,13172.814070069995,30894.167701829996,53326.83652728001 2025-05-18,19:19:40.000,138,11098592,3924,0,1747595979,13172.477254569989,29047.704491369994,53326.71075912 2025-05-18,19:19:41.000,138,11098911,3765,0,1747595980,13172.53788135999,29047.47891921,53326.73172048 2025-05-18,19:19:42.000,138,11098459,4445,0,1747595981,13172.335792059988,29047.415477040005,53326.71075912 2025-05-18,19:19:43.000,138,11098687,4565,0,1747595982,13172.483990879999,32278.405359929995,53326.52210688001 2025-05-18,19:19:44.000,138,11098502,3125,0,1747595983,13172.504199809999,30893.66016447,53326.73172048 2025-05-18,19:19:45.000,138,11098546,3205,0,1747595984,13172.564826599999,27662.071105530005,53326.410312960004 2025-05-18,19:19:46.000,138,11098594,4445,0,1747595985,13172.84775162,30431.653135140004,53326.67582352 2025-05-18,19:19:47.000,138,11098518,3965,0,1747595986,13172.78038851999,26277.332959199994,53326.37537736 2025-05-18,19:19:48.000,138,11098663,4685,0,1747595987,13173.002686749991,33662.81219714999,53326.39633872 2025-05-18,19:19:49.000,138,11098493,3924,0,1747595988,13172.975741509996,32278.067001689997,53326.480184160006 2025-05-18,19:19:50.000,138,11098855,4285,0,1747595989,13172.84101530999,34124.100215219994,53326.38236448001 2025-05-18,19:19:51.000,138,11098639,4685,0,1747595990,13172.84101530999,32277.54536607,53326.35441600001 2025-05-18,19:19:52.000,138,11098566,4485,0,1747595991,13172.86122423999,32277.806183880006,53326.45223568001 2025-05-18,19:19:53.000,138,11098490,3005,0,1747595992,13172.82080637999,29046.52023753,53326.459222800004 2025-05-18,19:19:54.000,138,11098600,3804,0,1747595993,13172.68608018,30892.779023220006,53326.3194804 2025-05-18,19:19:55.000,138,11098608,3645,0,1747595994,13172.74670697,30892.609844100007,53326.10287968 2025-05-18,19:19:56.000,138,11098351,4325,0,1747595995,13172.753443279995,30892.5393528,53326.263583440006 2025-05-18,19:19:57.000,138,11098436,3605,0,1747595996,13172.86122423999,30892.306731510005,53326.28454480001 2025-05-18,19:19:58.000,138,11098521,4245,0,1747595997,13172.84775162,31815.517189349994,53326.17275088 2025-05-18,19:19:59.000,138,11098647,4085,0,1747595998,13172.793861139995,32277.037828710003,53326.17275088 2025-05-18,19:20:00.000,138,11098510,3965,0,1747595999,13172.733234349995,31353.98245173,53326.06095696 2025-05-18,19:20:01.000,138,11098522,4325,0,1747596000,13172.96226888999,29969.152666709997,53326.38236448001 2025-05-18,19:20:02.000,138,11098833,3765,0,1747596001,13172.894905789995,30431.032811700003,53326.361403120005 2025-05-18,19:20:03.000,138,11098504,4405,0,1747596002,13172.94205995999,31815.6229263,53326.2496092 2025-05-18,19:20:04.000,138,11098623,4565,0,1747596003,13172.90164209999,29969.159715839996,53326.08890544001 2025-05-18,19:20:05.000,138,11098748,3845,0,1747596004,13172.96226888999,30892.229191079998,53326.193712240005 2025-05-18,19:20:06.000,138,11098649,4485,0,1747596005,13173.130676640001,26738.08524339,53326.10287968 2025-05-18,19:20:07.000,138,11098729,4405,0,1747596006,13173.454019520002,30892.19394543,53326.179738 2025-05-18,19:20:08.000,138,11098739,4565,0,1747596007,13173.743680849999,31815.28456806,53326.17275088 2025-05-18,19:20:09.000,138,11098713,4485,0,1747596008,13174.013133249995,26276.324933609998,53326.242622080004 2025-05-18,19:20:10.000,138,11098762,3045,0,1747596009,13174.282585649991,27661.133571240003,53326.263583440006 2025-05-18,19:20:11.000,138,11098708,4165,0,1747596010,13174.417311849997,29045.843521050003,53326.37537736 2025-05-18,19:20:12.000,138,11098573,4725,0,1747596011,13174.498147569997,27199.366212330002,53326.48717128 2025-05-18,19:20:13.000,138,11098765,4485,0,1747596012,13174.612664840002,28584.336979950007,53326.22864784 2025-05-18,19:20:14.000,138,11098609,4365,0,1747596013,13174.632873770002,29968.898898030006,53326.4941584 2025-05-18,19:20:15.000,138,11098688,3965,0,1747596014,13174.659819009998,30430.41248826,53326.43826144 2025-05-18,19:20:16.000,138,11098654,3885,0,1747596015,13174.646346389993,30430.320849569995,53326.39633872 2025-05-18,19:20:17.000,138,11098610,4125,0,1747596016,13174.531829120002,35507.70345162001,53326.37537736 2025-05-18,19:20:18.000,138,11098545,4565,0,1747596017,13174.552038050002,27660.816360390003,53326.47319704001 2025-05-18,19:20:19.000,138,11098461,4445,0,1747596018,13174.518356499997,25352.980542300007,53326.59197808001 2025-05-18,19:20:20.000,138,11098635,4645,0,1747596019,13174.444257089992,26276.042968409995,53326.52210688001 2025-05-18,19:20:21.000,138,11098689,4205,0,1747596020,13174.578983289997,26737.59885342,53326.3893516 2025-05-18,19:20:22.000,138,11098713,3685,0,1747596021,13174.619401149997,24891.340067729994,53326.42428720001 2025-05-18,19:20:23.000,138,11098681,3285,0,1747596022,13174.794545209988,29507.0328513,53326.66184928 2025-05-18,19:20:24.000,138,11098687,4645,0,1747596023,13174.909062479994,31814.79817809,53326.66184928 2025-05-18,19:20:25.000,138,11098719,4525,0,1747596024,13175.131360709995,33199.54337355,53326.66883640001 2025-05-18,19:20:26.000,138,11098716,3924,0,1747596025,13175.34018631999,35045.82330663,53326.80857880001 2025-05-18,19:20:27.000,138,11098787,4805,0,1747596026,13175.454703589996,35046.070026179994,53326.88543712001 2025-05-18,19:20:28.000,138,11098505,3965,0,1747596027,13175.542275619991,27660.907999079995,53326.983256800006 2025-05-18,19:20:29.000,138,11098645,4125,0,1747596028,13175.454703589996,31353.35507916,53326.9483212 2025-05-18,19:20:30.000,138,11098498,4045,0,1747596029,13175.441230969991,32276.60783178,53326.90639848001 2025-05-18,19:20:31.000,138,11098553,4285,0,1747596030,13175.394076799996,29507.18088303,53326.94133408 2025-05-18,19:20:32.000,138,11098684,4285,0,1747596031,13175.3267137,29045.603850629996,53327.102037840006 2025-05-18,19:20:33.000,138,11098604,3325,0,1747596032,13175.28629584,26737.655246459995,53326.92037272 2025-05-18,19:20:34.000,138,11098556,3605,0,1747596033,13175.27955952999,27199.302770160008,53327.03915376 2025-05-18,19:20:35.000,138,11098631,3685,0,1747596034,13175.131360709995,32737.90289898,53327.0181924 2025-05-18,19:20:36.000,138,11098685,3885,0,1747596035,13174.97642557999,30430.165768709994,53326.85748864001 2025-05-18,19:20:37.000,138,11098717,3804,0,1747596036,13174.962952959999,30430.010687849994,53327.032166640005 2025-05-18,19:20:38.000,138,11098747,4685,0,1747596037,13174.781072589998,26737.352133869994,53326.962295440004 2025-05-18,19:20:39.000,138,11098603,3725,0,1747596038,13174.706973179993,24891.036955140007,53327.06710224 2025-05-18,19:20:40.000,138,11098688,4085,0,1747596039,13174.612664840002,30891.348049830005,53327.032166640005 2025-05-18,19:20:41.000,138,11098738,4445,0,1747596040,13174.552038050002,31814.551458539994,53327.0181924 2025-05-18,19:20:42.000,138,11098619,4725,0,1747596041,13174.417311849997,23506.157826209994,53326.962295440004 2025-05-18,19:20:43.000,138,11098703,4365,0,1747596042,13174.477938639997,31352.86164006,53327.07408936001 2025-05-18,19:20:44.000,138,11098634,3325,0,1747596043,13174.437520779997,31814.32588638,53327.06710224 2025-05-18,19:20:45.000,138,11098631,4685,0,1747596044,13174.464466019992,33660.50008251,53327.07408936001 2025-05-18,19:20:46.000,138,11098584,3565,0,1747596045,13174.424048159992,30891.10133028,53327.04614088 2025-05-18,19:20:47.000,138,11098620,4365,0,1747596046,13174.417311849997,29044.849593720006,53327.09505072001 2025-05-18,19:20:48.000,138,11098712,4245,0,1747596047,13174.336476129996,31814.17080552,53327.102037840006 2025-05-18,19:20:49.000,138,11098494,3565,0,1747596048,13174.329739820001,25813.979546040006,53327.14396056001 2025-05-18,19:20:50.000,138,11098588,4125,0,1747596049,13174.215222549996,30890.953298549997,53327.25575448 2025-05-18,19:20:51.000,138,11098528,3365,0,1747596050,13174.18154099999,31352.459839649993,53327.40947112001 2025-05-18,19:20:52.000,138,11098478,4165,0,1747596051,13174.033342179995,27198.224253270004,53326.99723104 2025-05-18,19:20:53.000,138,11098419,4805,0,1747596052,13173.82451657,24890.46597561,53327.13697344 2025-05-18,19:20:54.000,138,11098697,4125,0,1747596053,13173.75715346999,34121.6048232,53327.032166640005 2025-05-18,19:20:55.000,138,11098925,4365,0,1747596054,13173.400129039997,29044.067140290004,53327.129986320004 2025-05-18,19:20:56.000,138,11098560,3205,0,1747596055,13173.198039739997,28582.546500929995,53327.16492192 2025-05-18,19:20:57.000,138,11098669,4525,0,1747596056,13172.9690052,29505.679418340005,53327.14396056001 2025-05-18,19:20:58.000,138,11098886,3165,0,1747596057,13172.82754269,31813.38130296,53327.04614088 2025-05-18,19:20:59.000,138,11098402,3005,0,1747596058,13172.59850814999,25351.408586310004,53327.06710224 2025-05-18,19:21:00.000,138,11098509,5044,0,1747596059,13172.248220029993,28120.476029430007,53327.26274160001 2025-05-18,19:21:01.000,138,11098513,3525,0,1747596060,13172.214538480002,28581.989619660002,53326.99024392 2025-05-18,19:21:02.000,138,11098997,3485,0,1747596061,13172.167384309992,29966.798257290007,53327.12299920001 2025-05-18,19:21:03.000,138,11098477,4045,0,1747596062,13171.924877149992,25350.837606779998,53327.06710224 2025-05-18,19:21:04.000,138,11098296,3444,0,1747596063,13171.918140839996,29966.22022863,53327.17889616 2025-05-18,19:21:05.000,138,11098774,3965,0,1747596064,13171.72278784999,27658.179985769995,53326.983256800006 2025-05-18,19:21:06.000,138,11098590,3804,0,1747596065,13171.655424749995,34581.47596614,53326.88543712001 2025-05-18,19:21:07.000,138,11098745,3725,0,1747596066,13171.736260469996,30888.916099979993,53326.9483212 2025-05-18,19:21:08.000,138,11098587,4805,0,1747596067,13171.493753309995,34119.666312450005,53326.89242424 2025-05-18,19:21:09.000,138,11098736,3285,0,1747596068,13171.534171169995,33196.32192114,53326.80857880001 2025-05-18,19:21:10.000,138,11098587,4285,0,1747596069,13171.40618128,28580.530449750004,53326.794604560004 2025-05-18,19:21:11.000,138,11098641,3885,0,1747596070,13171.365763419999,30426.620056319996,53326.794604560004 2025-05-18,19:21:12.000,138,11098662,4045,0,1747596071,13171.237773529989,28118.763090840002,53326.7736432 2025-05-18,19:21:13.000,138,11098637,4165,0,1747596072,13171.103047329998,33657.243384450005,53326.78761744001 2025-05-18,19:21:14.000,138,11098732,3365,0,1747596073,13170.981793749997,32272.56868029,53326.647875040006 2025-05-18,19:21:15.000,138,11098574,4245,0,1747596074,13170.894221720002,30426.302845469996,53326.66184928 2025-05-18,19:21:16.000,138,11098654,4325,0,1747596075,13170.739286589996,29964.852697409995,53326.61293944 2025-05-18,19:21:17.000,138,11098621,3605,0,1747596076,13170.55066991,31811.174925269996,53326.65486216 2025-05-18,19:21:18.000,138,11098589,4645,0,1747596077,13170.53046098,32272.935235049998,53326.59197808001 2025-05-18,19:21:19.000,138,11098572,4004,0,1747596078,13170.557406219996,28580.791267559995,53326.59197808001 2025-05-18,19:21:20.000,138,11098604,3444,0,1747596079,13170.51025205,32735.224229579995,53326.52210688001 2025-05-18,19:21:21.000,138,11098757,4285,0,1747596080,13170.52372466999,34120.20909546,53326.5640296 2025-05-18,19:21:22.000,138,11098649,4485,0,1747596081,13170.55066991,26273.462986829996,53326.50813264 2025-05-18,19:21:23.000,138,11098660,4004,0,1747596082,13170.436152639995,26735.068215749998,53326.51511976 2025-05-18,19:21:24.000,138,11098603,4365,0,1747596083,13170.32163536999,33196.92109719,53326.44524856 2025-05-18,19:21:25.000,138,11098605,4445,0,1747596084,13170.213854409994,29965.987607339994,53326.459222800004 2025-05-18,19:21:26.000,138,11098565,3765,0,1747596085,13170.213854409994,33658.300753949996,53326.39633872 2025-05-18,19:21:27.000,138,11098556,3685,0,1747596086,13170.274481199995,28581.327001440004,53326.3194804 2025-05-18,19:21:28.000,138,11098648,3645,0,1747596087,13170.36205322999,28581.157822320005,53326.35441600001 2025-05-18,19:21:29.000,138,11098721,3525,0,1747596088,13170.6112967,28581.009790590004,53326.39633872 2025-05-18,19:21:30.000,138,11098654,3685,0,1747596089,13170.739286589996,29965.529413890006,53326.38236448001 2025-05-18,19:21:31.000,138,11098841,4245,0,1747596090,13170.853803860002,27196.151809050003,53326.27755768 2025-05-18,19:21:32.000,138,11098904,4004,0,1747596091,13170.975057440002,29503.839595409998,53326.34742888 2025-05-18,19:21:33.000,138,11098756,3924,0,1747596092,13171.136728879988,32272.963431569995,53326.34044176 2025-05-18,19:21:34.000,138,11098581,3405,0,1747596093,13171.035684230003,27196.116563400006,53326.123841040004 2025-05-18,19:21:35.000,138,11098749,3685,0,1747596094,13171.170410429993,35503.664300129996,53326.263583440006 2025-05-18,19:21:36.000,138,11098714,3645,0,1747596095,13171.096311019988,28580.600941049997,53326.15877664 2025-05-18,19:21:37.000,138,11098781,4365,0,1747596096,13171.278191389989,31349.534450699997,53326.10287968 2025-05-18,19:21:38.000,138,11098694,3565,0,1747596097,13171.33881817999,28118.727845190006,53326.21467360001 2025-05-18,19:21:39.000,138,11098555,3765,0,1747596098,13171.493753309995,26272.370371679994,53326.13082816 2025-05-18,19:21:40.000,138,11098554,2965,0,1747596099,13171.716051539996,24887.850748380006,53326.32646752 2025-05-18,19:21:41.000,138,11098647,4685,0,1747596100,13171.817096189996,29503.423696740007,53326.22166072 2025-05-18,19:21:42.000,138,11098596,4125,0,1747596101,13171.978767629997,31811.203121790008,53326.27755768 2025-05-18,19:21:43.000,138,11098581,4565,0,1747596102,13172.228011099993,26734.053141030003,53326.28454480001 2025-05-18,19:21:44.000,138,11098629,3645,0,1747596103,13172.416627779989,29503.212222839997,53326.15877664 2025-05-18,19:21:45.000,138,11098701,3885,0,1747596104,13172.55809028999,31349.35822245,53326.20069936 2025-05-18,19:21:46.000,138,11098616,4004,0,1747596105,13172.753443279995,27656.622128040006,53326.3194804 2025-05-18,19:21:47.000,138,11098693,3845,0,1747596106,13172.82080637999,29041.09240743,53326.193712240005 2025-05-18,19:21:48.000,138,11098761,4645,0,1747596107,13172.86122423999,33194.84160384,53326.242622080004 2025-05-18,19:21:49.000,138,11098804,4045,0,1747596108,13173.144149259992,30425.407605960005,53326.35441600001 2025-05-18,19:21:50.000,138,11098546,4285,0,1747596109,13173.265402839992,30425.245475970005,53326.45223568001 2025-05-18,19:21:51.000,138,11098740,4165,0,1747596110,13173.312557010002,34117.586819100005,53326.43826144 2025-05-18,19:21:52.000,138,11098582,4004,0,1747596111,13173.258666529997,25348.144839119996,53326.3194804 2025-05-18,19:21:53.000,138,11098300,3205,0,1747596112,13173.278875459997,29040.27470835,53326.38236448001 2025-05-18,19:21:54.000,138,11098537,4325,0,1747596113,13173.386656419993,29963.753033130008,53326.361403120005 2025-05-18,19:21:55.000,138,11098973,4405,0,1747596114,13173.474228450003,33655.960442790005,53326.54306824 2025-05-18,19:21:56.000,138,11098236,3205,0,1747596115,13173.588745719993,34579.43876757,53326.5640296 2025-05-18,19:21:57.000,138,11098583,4445,0,1747596116,13173.972715389995,32732.94736059,53326.54306824 2025-05-18,19:21:58.000,138,11098499,4645,0,1747596117,13174.14112313999,29501.689610760004,53326.68281064 2025-05-18,19:21:59.000,138,11098419,4205,0,1747596118,13174.592455910002,29963.118611430007,53326.626913680004 2025-05-18,19:22:00.000,138,11098583,4965,0,1747596119,13174.659819009998,29039.48520579,53326.61992656001 2025-05-18,19:22:01.000,138,11098756,3605,0,1747596120,13174.97642557999,27193.677564419995,53326.58499096 2025-05-18,19:22:02.000,138,11098574,3924,0,1747596121,13175.1246244,29501.231417310002,53326.864475760005 2025-05-18,19:22:03.000,138,11098602,4004,0,1747596122,13175.333450009995,31808.919203669997,53326.75966896001 2025-05-18,19:22:04.000,138,11098958,3125,0,1747596123,13175.663529199992,29501.365350780005,53326.92037272 2025-05-18,19:22:05.000,138,11098537,3365,0,1747596124,13175.737628609997,28578.091450770007,53327.03915376 2025-05-18,19:22:06.000,138,11098813,4085,0,1747596125,13175.980135769998,31808.517403260004,53327.13697344 2025-05-18,19:22:07.000,138,11098595,4085,0,1747596126,13176.222642929999,27192.96560229,53327.22081888001 2025-05-18,19:22:08.000,138,11098602,3085,0,1747596127,13176.19569768999,29500.385521710006,53327.16492192 2025-05-18,19:22:09.000,138,11098673,4325,0,1747596128,13176.26306079,35962.01283099,53327.31165144001 2025-05-18,19:22:10.000,138,11098718,3685,0,1747596129,13176.242851859999,31807.890030690003,53327.52825216001 2025-05-18,19:22:11.000,138,11098654,4325,0,1747596130,13176.32368758,32269.495259610005,53327.5422264 2025-05-18,19:22:12.000,138,11098789,3525,0,1747596131,13176.411259609995,29961.525508050006,53327.633058960004 2025-05-18,19:22:13.000,138,11098635,4485,0,1747596132,13176.431468539995,29038.378492379998,53327.70991728 2025-05-18,19:22:14.000,138,11098702,4125,0,1747596133,13176.37757805999,28576.752116069998,53327.702930160005 2025-05-18,19:22:15.000,138,11098633,4325,0,1747596134,13176.27653340999,30422.778280469996,53327.74485288001 2025-05-18,19:22:16.000,138,11098669,4525,0,1747596135,13176.310214959994,25345.719938399998,53327.87760816 2025-05-18,19:22:17.000,138,11098631,4365,0,1747596136,13176.350632819995,32730.282789449993,53327.919530880004 2025-05-18,19:22:18.000,138,11098595,4445,0,1747596137,13176.47862270999,32730.240494669997,53327.989402080006 2025-05-18,19:22:19.000,138,11098729,4405,0,1747596138,13176.673975699996,24884.22749556,53328.03132480001 2025-05-18,19:22:20.000,138,11098713,4525,0,1747596139,13176.828910830001,29499.469134810002,53328.07324752 2025-05-18,19:22:21.000,138,11098630,4165,0,1747596140,13177.111835850003,30883.770235079995,53328.12215736 2025-05-18,19:22:22.000,138,11098661,4405,0,1747596141,13177.388024559994,26729.992842149994,53328.26888688001 2025-05-18,19:22:23.000,138,11098854,4125,0,1747596142,13177.72484006,24422.1429258,53328.26189976 2025-05-18,19:22:24.000,138,11098644,4045,0,1747596143,13177.90672043,25345.120762349994,53328.422603520004 2025-05-18,19:22:25.000,138,11098655,4445,0,1747596144,13178.263744859993,24421.95259929,53328.31779672001 2025-05-18,19:22:26.000,138,11098723,4485,0,1747596145,13178.189645450002,29037.07440333,53328.373693680005 2025-05-18,19:22:27.000,138,11098594,3285,0,1747596146,13178.129018660002,29498.157996630005,53328.68811408 2025-05-18,19:22:28.000,138,11098886,4285,0,1747596147,13177.953874599996,28574.989833569998,53328.611255760006 2025-05-18,19:22:29.000,138,11098776,3924,0,1747596148,13177.53622337999,27651.88511268,53328.71606256 2025-05-18,19:22:30.000,138,11098512,3885,0,1747596149,13177.280243599998,30882.58598124,53328.64619136 2025-05-18,19:22:31.000,138,11098484,3965,0,1747596150,13176.997318579997,31343.831704530006,53328.71606256 2025-05-18,19:22:32.000,138,11098536,3845,0,1747596151,13176.721129869991,27651.976751370006,53328.93965040001 2025-05-18,19:22:33.000,138,11098699,4405,0,1747596152,13176.62008521999,30421.072391010006,53328.82086936001 2025-05-18,19:22:34.000,138,11098715,4165,0,1747596153,13176.68744832,26728.879079610007,53328.95362464 2025-05-18,19:22:35.000,138,11098671,3125,0,1747596154,13176.808701900001,31806.036109499997,53328.81388224 2025-05-18,19:22:36.000,138,11098582,3804,0,1747596155,13176.882801309992,26267.393685899995,53328.93266328 2025-05-18,19:22:37.000,138,11098708,3685,0,1747596156,13177.017527509997,26267.478275460002,53328.93965040001 2025-05-18,19:22:38.000,138,11098555,4365,0,1747596157,13177.320661459999,23959.642457370006,53329.07240568 2025-05-18,19:22:39.000,138,11098486,3645,0,1747596158,13177.408233489994,25344.599126729998,53328.89772768001 2025-05-18,19:22:40.000,138,11098782,3325,0,1747596159,13177.468860279994,26729.055307860006,53329.10035416 2025-05-18,19:22:41.000,138,11098821,4245,0,1747596160,13177.549695999995,26267.294998080004,53329.163238240006 2025-05-18,19:22:42.000,138,11098764,3885,0,1747596161,13177.47559658999,27190.681684170006,53329.12131552 2025-05-18,19:22:43.000,138,11098823,4125,0,1747596162,13177.630531719995,29036.9263716,53329.261057920005 2025-05-18,19:22:44.000,138,11098563,4325,0,1747596163,13177.468860279994,34113.65340456,53329.27503216001 2025-05-18,19:22:45.000,138,11098616,4045,0,1747596164,13177.381288249999,32728.865914320006,53329.30298064001 2025-05-18,19:22:46.000,138,11098910,4125,0,1747596165,13177.219616809998,31344.480224490006,53329.27503216001 2025-05-18,19:22:47.000,138,11098508,4085,0,1747596166,13177.105099539993,25344.472242389995,53329.18419960001 2025-05-18,19:22:48.000,138,11098780,3605,0,1747596167,13176.929955480002,32267.013965849997,53329.24708368 2025-05-18,19:22:49.000,138,11098589,4565,0,1747596168,13176.882801309992,25343.93650851,53329.48464576 2025-05-18,19:22:50.000,138,11098746,4045,0,1747596169,13176.66723939,30419.944530210007,53329.43573592 2025-05-18,19:22:51.000,138,11098751,4485,0,1747596170,13176.66723939,29035.185236489997,53329.23310944001 2025-05-18,19:22:52.000,138,11098734,3924,0,1747596171,13176.761547729991,31803.949567019998,53329.18419960001 2025-05-18,19:22:53.000,138,11098681,3565,0,1747596172,13176.822174519992,28572.705915450002,53329.5335556 2025-05-18,19:22:54.000,138,11099045,3605,0,1747596173,13176.983845959992,29034.219505679997,53329.282019280006 2025-05-18,19:22:55.000,138,11098316,3924,0,1747596174,13177.206144189993,28572.543785460002,53329.3938132 2025-05-18,19:22:56.000,138,11098596,4125,0,1747596175,13177.50254183,31802.941541430002,53329.3588776 2025-05-18,19:22:57.000,138,11098409,4205,0,1747596176,13178.129018660002,29034.02213004,53329.449710160006 2025-05-18,19:22:58.000,138,11098941,4605,0,1747596177,13178.304162719993,32264.356443840006,53329.48464576 2025-05-18,19:22:59.000,138,11098632,3885,0,1747596178,13178.640978219999,29033.528690940002,53329.44272304001 2025-05-18,19:23:00.000,138,11098576,4325,0,1747596179,13178.708341319994,24880.019164950005,53329.44272304001 2025-05-18,19:23:01.000,138,11098618,4125,0,1747596180,13178.79591334999,31801.968761490003,53329.52656848 2025-05-18,19:23:02.000,138,11098829,4365,0,1747596181,13178.748759179995,28571.571005520003,53329.42176168001 2025-05-18,19:23:03.000,138,11098397,4485,0,1747596182,13178.73528655999,31340.610252119994,53329.6034268 2025-05-18,19:23:04.000,138,11098744,3085,0,1747596183,13178.526460949994,30416.83586388,53329.3588776 2025-05-18,19:23:05.000,138,11098661,3365,0,1747596184,13178.337844269998,28109.380698809997,53329.51259424 2025-05-18,19:23:06.000,138,11098702,3965,0,1747596185,13177.84609364,29032.492468829994,53329.42176168001 2025-05-18,19:23:07.000,138,11098858,4085,0,1747596186,13177.670949579995,28109.430042720007,53329.62438816 2025-05-18,19:23:08.000,138,11098685,4125,0,1747596187,13177.401497179999,29493.695897340003,53329.58246544 2025-05-18,19:23:09.000,138,11098518,3605,0,1747596188,13177.145517399993,30878.708959740005,53329.58246544 2025-05-18,19:23:10.000,138,11098902,2685,0,1747596189,13177.192671569988,29955.50555103,53329.78509192001 2025-05-18,19:23:11.000,138,11098718,3685,0,1747596190,13177.064681679993,30878.462240189998,53329.61740104001 2025-05-18,19:23:12.000,138,11098612,2925,0,1747596191,13177.091626920002,31801.82777889,53329.68727224001 2025-05-18,19:23:13.000,138,11098858,3804,0,1747596192,13177.158990019998,26724.889272030006,53329.596439680005 2025-05-18,19:23:14.000,138,11098629,4445,0,1747596193,13177.39476086999,30878.13798021,53329.673298 2025-05-18,19:23:15.000,138,11098402,4004,0,1747596194,13177.320661459999,26724.720092910007,53329.50560712 2025-05-18,19:23:16.000,138,11098812,4045,0,1747596195,13177.78546685,23032.597272810002,53329.48464576 2025-05-18,19:23:17.000,138,11099004,3804,0,1747596196,13177.72484006,29493.442128659997,53329.48464576 2025-05-18,19:23:18.000,138,11098942,3605,0,1747596197,13177.960610909991,31339.376654370004,53329.61740104001 2025-05-18,19:23:19.000,138,11098633,4405,0,1747596198,13178.108809730002,31339.031247000006,53329.428748800005 2025-05-18,19:23:20.000,138,11098630,3444,0,1747596199,13178.216590689997,26723.937639480006,53329.55451696 2025-05-18,19:23:21.000,138,11098533,4485,0,1747596200,13178.236799619997,28570.02724605,53329.57547832 2025-05-18,19:23:22.000,138,11098724,3845,0,1747596201,13178.337844269998,30415.67980656,53329.645349520004 2025-05-18,19:23:23.000,138,11098599,3885,0,1747596202,13178.203118069992,25339.15014924,53329.666310880006 2025-05-18,19:23:24.000,138,11098753,4485,0,1747596203,13178.189645450002,29492.511643499995,53329.56150408 2025-05-18,19:23:25.000,138,11098557,4525,0,1747596204,13178.001028769992,27646.541872140006,53329.61041392001 2025-05-18,19:23:26.000,138,11098705,4285,0,1747596205,13177.879775189991,23493.039395280008,53329.68028512 2025-05-18,19:23:27.000,138,11098674,4125,0,1747596206,13177.66421327,28107.928578029998,53329.5335556 2025-05-18,19:23:28.000,138,11098605,3924,0,1747596207,13177.49580551999,30415.278006149994,53329.77111768 2025-05-18,19:23:29.000,138,11098451,4525,0,1747596208,13177.239825739998,29492.673773489994,53329.666310880006 2025-05-18,19:23:30.000,138,11098347,4885,0,1747596209,13177.172462639988,26262.191427960002,53329.666310880006 2025-05-18,19:23:31.000,138,11098554,3245,0,1747596210,13177.010791200002,26262.5297862,53329.77111768 2025-05-18,19:23:32.000,138,11098895,4325,0,1747596211,13176.835647139997,28108.668736680003,53329.834001760006 2025-05-18,19:23:33.000,138,11098589,4685,0,1747596212,13176.822174519992,31800.73516374,53329.77810480001 2025-05-18,19:23:34.000,138,11098515,4725,0,1747596213,13176.795229279996,32262.608259600005,53329.69425936 2025-05-18,19:23:35.000,138,11098616,3325,0,1747596214,13176.741338799991,35493.37961946,53329.80605328001 2025-05-18,19:23:36.000,138,11098486,4045,0,1747596215,13176.808701900001,29955.865056659997,53329.61740104001 2025-05-18,19:23:37.000,138,11098469,3365,0,1747596216,13176.822174519992,29494.06950123,53329.54054272001 2025-05-18,19:23:38.000,138,11098582,4245,0,1747596217,13176.835647139997,30878.842893210007,53329.645349520004 2025-05-18,19:23:39.000,138,11098576,3645,0,1747596218,13176.849119760001,29494.37261382,53329.70823360001 2025-05-18,19:23:40.000,138,11098607,4605,0,1747596219,13176.714393559996,30417.435039930002,53329.79207904 2025-05-18,19:23:41.000,138,11098591,4245,0,1747596220,13176.741338799991,28571.373629880007,53329.79906616 2025-05-18,19:23:42.000,138,11098706,4004,0,1747596221,13176.633557839996,26264.038300019994,53329.75015632 2025-05-18,19:23:43.000,138,11098810,4165,0,1747596222,13176.552722119995,31340.518613430002,53329.72919496 2025-05-18,19:23:44.000,138,11098700,3085,0,1747596223,13176.38431437,31340.2295991,53329.7431692 2025-05-18,19:23:45.000,138,11098708,3045,0,1747596224,13176.4045233,23033.055466260004,53329.82002752 2025-05-18,19:23:46.000,138,11098857,4004,0,1747596225,13176.155279829989,29955.50555103,53329.79207904 2025-05-18,19:23:47.000,138,11098606,3525,0,1747596226,13176.067707799994,27647.71907685,53329.834001760006 2025-05-18,19:23:48.000,138,11098758,3685,0,1747596227,13175.764573849992,26724.536815529995,53329.75015632 2025-05-18,19:23:49.000,138,11098603,3804,0,1747596228,13175.549011930001,28108.86611232,53329.70823360001 2025-05-18,19:23:50.000,138,11098485,4685,0,1747596229,13175.14483333,33185.015116619994,53329.7431692 2025-05-18,19:23:51.000,138,11098618,3444,0,1747596230,13174.834963069989,26723.85304992,53329.72919496 2025-05-18,19:23:52.000,138,11098487,4965,0,1747596231,13174.605928529993,29954.004086340006,53329.82002752 2025-05-18,19:23:53.000,138,11098555,3804,0,1747596232,13174.356685059996,28107.977921939993,53329.78509192001 2025-05-18,19:23:54.000,138,11098562,4085,0,1747596233,13174.20848624,26261.972904930008,53329.715220720005 2025-05-18,19:23:55.000,138,11098777,4565,0,1747596234,13174.201749929991,31338.389776170006,53329.65233664 2025-05-18,19:23:56.000,138,11098624,4085,0,1747596235,13174.289321960001,34107.506563200004,53329.61041392001 2025-05-18,19:23:57.000,138,11098543,4405,0,1747596236,13174.525092809992,31338.643544849998,53329.49163288001 2025-05-18,19:23:58.000,138,11098505,4765,0,1747596237,13174.740654729998,30415.53882396,53329.57547832 2025-05-18,19:23:59.000,138,11098708,4285,0,1747596238,13174.983161889999,27646.506626489994,53329.449710160006 2025-05-18,19:24:00.000,138,11098673,4325,0,1747596239,13175.29976845999,30415.53882396,53329.42176168001 2025-05-18,19:24:01.000,138,11098491,3965,0,1747596240,13175.555748239996,29030.99100414,53329.36586472 2025-05-18,19:24:02.000,138,11098683,4765,0,1747596241,13175.825200639993,31338.650593979997,53329.3588776 2025-05-18,19:24:03.000,138,11098490,4004,0,1747596242,13176.027289939993,33184.690856639994,53329.29599352 2025-05-18,19:24:04.000,138,11098727,3525,0,1747596243,13176.188961379994,28108.097757149997,53329.261057920005 2025-05-18,19:24:05.000,138,11098513,3965,0,1747596244,13176.370841749995,24877.622460750004,53329.36586472 2025-05-18,19:24:06.000,138,11098614,3885,0,1747596245,13176.29674233999,29954.25080589,53329.45669728 2025-05-18,19:24:07.000,138,11098582,4165,0,1747596246,13176.45841377999,29492.582134800003,53329.48464576 2025-05-18,19:24:08.000,138,11098518,4085,0,1747596247,13176.310214959994,23954.686918980005,53329.51259424 2025-05-18,19:24:09.000,138,11098690,4205,0,1747596248,13176.202433999999,30877.122905490003,53329.48464576 2025-05-18,19:24:10.000,138,11098441,4805,0,1747596249,13176.087916729994,29954.025233730004,53329.58246544 2025-05-18,19:24:11.000,138,11098936,4125,0,1747596250,13175.906036359993,31799.677794240008,53329.42176168001 2025-05-18,19:24:12.000,138,11098471,4885,0,1747596251,13175.602902409992,29492.039351789994,53329.673298 2025-05-18,19:24:13.000,138,11098636,3924,0,1747596252,13175.650056580002,29030.03937159,53329.29599352 2025-05-18,19:24:14.000,138,11098753,4325,0,1747596253,13175.784782779992,32721.746293019998,53329.3588776 2025-05-18,19:24:15.000,138,11098535,4004,0,1747596254,13175.623111339992,26722.464371309994,53329.47067152001 2025-05-18,19:24:16.000,138,11098691,3325,0,1747596255,13175.48838514,24414.572160180003,53329.379838960005 2025-05-18,19:24:17.000,138,11098656,4325,0,1747596256,13175.616375029997,33183.140048040004,53329.44272304001 2025-05-18,19:24:18.000,138,11098630,3285,0,1747596257,13175.703947059992,32259.485495009998,53329.33791624 2025-05-18,19:24:19.000,138,11098654,3804,0,1747596258,13175.737628609997,29952.058526459994,53329.44272304001 2025-05-18,19:24:20.000,138,11098538,3605,0,1747596259,13175.697210749997,26260.28816286,53329.3938132 2025-05-18,19:24:21.000,138,11098602,4285,0,1747596260,13175.744364919992,28106.14514814,53329.33791624 2025-05-18,19:24:22.000,138,11098655,4725,0,1747596261,13175.730892300002,29490.580181879996,53329.379838960005 2025-05-18,19:24:23.000,138,11098736,3924,0,1747596262,13175.892563740003,28567.545952290006,53329.17721248 2025-05-18,19:24:24.000,138,11098690,3165,0,1747596263,13176.007081009993,30413.508674519995,53329.41477456 2025-05-18,19:24:25.000,138,11098718,3924,0,1747596264,13176.074444109989,29490.446248410008,53329.379838960005 2025-05-18,19:24:26.000,138,11098538,4405,0,1747596265,13176.19569768999,27644.279101410008,53329.29599352 2025-05-18,19:24:27.000,138,11098592,4325,0,1747596266,13176.23611554999,32259.069596340007,53329.3938132 2025-05-18,19:24:28.000,138,11098796,4165,0,1747596267,13176.222642929999,28567.249888830003,53329.282019280006 2025-05-18,19:24:29.000,138,11098669,3565,0,1747596268,13176.067707799994,31797.330433950003,53329.32394200001 2025-05-18,19:24:30.000,138,11098707,4525,0,1747596269,13176.081180419998,27643.764514919996,53329.31695488 2025-05-18,19:24:31.000,138,11098598,3885,0,1747596270,13176.020553629998,24874.711170060007,53329.3938132 2025-05-18,19:24:32.000,138,11098634,4125,0,1747596271,13175.885827429993,29028.002173019995,53329.477658640004 2025-05-18,19:24:33.000,138,11098900,4205,0,1747596272,13175.825200639993,30412.289175030004,53329.25407080001 2025-05-18,19:24:34.000,138,11098689,4765,0,1747596273,13175.811728020002,32719.603357500004,53329.65233664 2025-05-18,19:24:35.000,138,11098698,3885,0,1747596274,13175.778046469997,23951.253992669997,53329.40080032001 2025-05-18,19:24:36.000,138,11098539,3765,0,1747596275,13175.623111339992,28566.037438469997,53329.37285184001 2025-05-18,19:24:37.000,138,11098620,3525,0,1747596276,13175.683738129992,29488.839046769994,53329.477658640004 2025-05-18,19:24:38.000,138,11098790,3924,0,1747596277,13175.730892300002,32719.208606219996,53329.36586472 2025-05-18,19:24:39.000,138,11098703,4805,0,1747596278,13175.677001819997,29950.049524410002,53329.40080032001 2025-05-18,19:24:40.000,138,11098371,4125,0,1747596279,13175.791519090002,29950.148212230008,53329.3588776 2025-05-18,19:24:41.000,138,11098549,4685,0,1747596280,13175.730892300002,28565.572195889996,53329.31695488 2025-05-18,19:24:42.000,138,11098680,3245,0,1747596281,13175.959926839998,28104.009261750005,53329.32394200001 2025-05-18,19:24:43.000,138,11098766,4285,0,1747596282,13175.818464329997,26258.124079949994,53329.596439680005 2025-05-18,19:24:44.000,138,11098526,4245,0,1747596283,13175.852145880002,31334.47045989,53329.42176168001 2025-05-18,19:24:45.000,138,11098737,4365,0,1747596284,13175.879091119998,33180.00318519,53329.50560712 2025-05-18,19:24:46.000,138,11098638,4285,0,1747596285,13175.784782779992,32257.39895253,53329.40080032001 2025-05-18,19:24:47.000,138,11098732,2965,0,1747596286,13175.798255399997,27642.495671519995,53329.54054272001 2025-05-18,19:24:48.000,138,11098673,4325,0,1747596287,13175.831936950002,31795.807821869996,53329.48464576 2025-05-18,19:24:49.000,138,11098634,3645,0,1747596288,13175.811728020002,30411.168363360004,53329.48464576 2025-05-18,19:24:50.000,138,11098614,3605,0,1747596289,13175.798255399997,26257.8773604,53329.3588776 2025-05-18,19:24:51.000,138,11098645,3525,0,1747596290,13175.751101230002,26719.292262810006,53329.33791624 2025-05-18,19:24:52.000,138,11098663,3565,0,1747596291,13175.778046469997,27180.65077218,53329.38682608 2025-05-18,19:24:53.000,138,11098629,3685,0,1747596292,13175.744364919992,32718.256973669995,53329.330929120006 2025-05-18,19:24:54.000,138,11098542,3685,0,1747596293,13175.865618499993,32718.144187590005,53329.498620000006 2025-05-18,19:24:55.000,138,11098646,4205,0,1747596294,13175.906036359993,31333.64571168,53329.36586472 2025-05-18,19:24:56.000,138,11098802,4004,0,1747596295,13175.892563740003,34564.163302860004,53329.20516096001 2025-05-18,19:24:57.000,138,11098363,4645,0,1747596296,13175.838673259997,28103.43123309,53329.43573592 2025-05-18,19:24:58.000,138,11098524,3205,0,1747596297,13175.865618499993,29026.232841389996,53329.33791624 2025-05-18,19:24:59.000,138,11098445,4525,0,1747596298,13175.771310160002,28564.832037240005,53329.3938132 2025-05-18,19:25:00.000,138,11098587,3804,0,1747596299,13175.811728020002,29026.4936592,53329.38682608 2025-05-18,19:25:01.000,138,11098929,3965,0,1747596300,13175.596166099996,30872.287202310006,53329.35189048001 2025-05-18,19:25:02.000,138,11098821,3685,0,1747596301,13175.589429790001,31333.688006459997,53329.54054272001 2025-05-18,19:25:03.000,138,11098473,4565,0,1747596302,13175.569220860001,32717.946811949994,53329.55451696 2025-05-18,19:25:04.000,138,11098556,3205,0,1747596303,13175.528803000001,31333.50472908,53329.58945256001 2025-05-18,19:25:05.000,138,11098625,3725,0,1747596304,13175.434494659996,31794.679961069996,53329.596439680005 2025-05-18,19:25:06.000,138,11098694,4485,0,1747596305,13175.293032149995,31794.553076729993,53329.63836240001 2025-05-18,19:25:07.000,138,11098618,4085,0,1747596306,13175.151569639995,35485.94278731001,53329.61041392001 2025-05-18,19:25:08.000,138,11098635,4605,0,1747596307,13175.070733919994,29025.182521020004,53329.51259424 2025-05-18,19:25:09.000,138,11098626,3005,0,1747596308,13175.01684343999,34100.943823170004,53329.50560712 2025-05-18,19:25:10.000,138,11098694,3045,0,1747596309,13174.956216649989,26717.26211337,53329.6034268 2025-05-18,19:25:11.000,138,11098492,4325,0,1747596310,13174.956216649989,27639.950935589994,53329.54054272001 2025-05-18,19:25:12.000,138,11098615,4645,0,1747596311,13174.861908309998,24871.165457669995,53329.4636844 2025-05-18,19:25:13.000,138,11098612,3365,0,1747596312,13174.828226759993,26255.297378820003,53329.54054272001 2025-05-18,19:25:14.000,138,11098700,3205,0,1747596313,13174.774336279988,30408.271170930006,53329.44272304001 2025-05-18,19:25:15.000,138,11098604,3285,0,1747596314,13174.821490449998,30869.770662900002,53329.42176168001 2025-05-18,19:25:16.000,138,11098660,3725,0,1747596315,13174.882117239998,28100.8723989,53329.44272304001 2025-05-18,19:25:17.000,138,11098736,3965,0,1747596316,13175.08420654,29023.9559724,53329.32394200001 2025-05-18,19:25:18.000,138,11098836,3525,0,1747596317,13175.08420654,26716.65588819,53329.3938132 2025-05-18,19:25:19.000,138,11098732,3965,0,1747596318,13175.21893273999,27178.296362759997,53329.3588776 2025-05-18,19:25:20.000,138,11098602,3845,0,1747596319,13175.394076799996,30408.433300920005,53329.261057920005 2025-05-18,19:25:21.000,138,11098706,3205,0,1747596320,13175.394076799996,28101.055676279997,53329.24708368 2025-05-18,19:25:22.000,138,11098761,4525,0,1747596321,13175.609638720001,31792.41719034,53329.330929120006 2025-05-18,19:25:23.000,138,11098717,3485,0,1747596322,13175.710683370002,31331.10097575,53329.449710160006 2025-05-18,19:25:24.000,138,11098981,3645,0,1747596323,13175.879091119998,29946.496762890005,53329.428748800005 2025-05-18,19:25:25.000,138,11098745,3405,0,1747596324,13175.926245289993,30869.17148685,53329.35189048001 2025-05-18,19:25:26.000,138,11098683,3605,0,1747596325,13175.858882189998,27638.964057389996,53329.32394200001 2025-05-18,19:25:27.000,138,11098700,4325,0,1747596326,13175.892563740003,29945.932832489998,53329.32394200001 2025-05-18,19:25:28.000,138,11098602,4125,0,1747596327,13175.959926839998,25792.479699539996,53329.38682608 2025-05-18,19:25:29.000,138,11098631,3965,0,1747596328,13175.865618499993,29022.51794988,53329.49163288001 2025-05-18,19:25:30.000,138,11098647,4485,0,1747596329,13175.831936950002,32252.42226675,53329.48464576 2025-05-18,19:25:31.000,138,11098690,3965,0,1747596330,13175.798255399997,30406.438397129998,53329.41477456 2025-05-18,19:25:32.000,138,11098737,3485,0,1747596331,13175.845409569993,28098.990281189996,53329.498620000006 2025-05-18,19:25:33.000,138,11098694,4325,0,1747596332,13175.858882189998,32251.92177852,53329.596439680005 2025-05-18,19:25:34.000,138,11098552,4325,0,1747596333,13175.906036359993,28098.743561640003,53329.42176168001 2025-05-18,19:25:35.000,138,11098653,4405,0,1747596334,13175.926245289993,32251.816041569997,53329.52656848 2025-05-18,19:25:36.000,138,11098569,4645,0,1747596335,13175.906036359993,29944.389073020007,53329.38682608 2025-05-18,19:25:37.000,138,11098700,4365,0,1747596336,13176.034026249989,28098.384056010007,53329.3938132 2025-05-18,19:25:38.000,138,11098640,3525,0,1747596337,13176.202433999999,30867.042649590003,53329.43573592 2025-05-18,19:25:39.000,138,11098701,4405,0,1747596338,13176.310214959994,29021.136320399994,53329.35189048001 2025-05-18,19:25:40.000,138,11098469,3444,0,1747596339,13176.43820484999,33173.98322817001,53329.51259424 2025-05-18,19:25:41.000,138,11098609,4605,0,1747596340,13176.680712009991,31789.51294878,53329.330929120006 2025-05-18,19:25:42.000,138,11098535,4925,0,1747596341,13176.842383449992,30866.718389610003,53329.477658640004 2025-05-18,19:25:43.000,138,11098738,4325,0,1747596342,13176.896273929997,29482.248110219996,53329.50560712 2025-05-18,19:25:44.000,138,11098679,3605,0,1747596343,13176.997318579997,29943.606619590006,53329.45669728 2025-05-18,19:25:45.000,138,11098678,3924,0,1747596344,13177.004054889992,31327.555263360002,53329.58246544 2025-05-18,19:25:46.000,138,11098823,4445,0,1747596345,13177.172462639988,28558.7838837,53329.715220720005 2025-05-18,19:25:47.000,138,11098678,3005,0,1747596346,13176.929955480002,30866.11921356,53329.6034268 2025-05-18,19:25:48.000,138,11098868,3165,0,1747596347,13177.057945369997,28097.213900429997,53329.673298 2025-05-18,19:25:49.000,138,11098693,4045,0,1747596348,13177.037736439997,28097.16455652,53329.834001760006 2025-05-18,19:25:50.000,138,11098871,4525,0,1747596349,13177.017527509997,29480.958119429997,53329.65932376001 2025-05-18,19:25:51.000,138,11098313,3685,0,1747596350,13176.896273929997,27635.277362399996,53329.90387296001 2025-05-18,19:25:52.000,138,11098872,3725,0,1747596351,13176.781756659992,33172.531107389994,53329.596439680005 2025-05-18,19:25:53.000,138,11098509,4645,0,1747596352,13176.640294149991,30865.231023180007,53329.764130560005 2025-05-18,19:25:54.000,138,11098717,4325,0,1747596353,13176.50556795,29942.23908837,53329.62438816 2025-05-18,19:25:55.000,138,11098554,3645,0,1747596354,13176.471886399995,23482.359963330004,53329.49163288001 2025-05-18,19:25:56.000,138,11098516,4085,0,1747596355,13176.33716019999,29942.182695330004,53329.63836240001 2025-05-18,19:25:57.000,138,11098569,4205,0,1747596356,13176.32368758,30865.252170570006,53329.86195024 2025-05-18,19:25:58.000,138,11098516,3845,0,1747596357,13176.25632447999,29480.690252490007,53329.92483432001 2025-05-18,19:25:59.000,138,11098733,3965,0,1747596358,13176.30347865,32711.01046803,53329.764130560005 2025-05-18,19:26:00.000,138,11098702,4085,0,1747596359,13176.23611554999,27634.90375851,53329.62438816 2025-05-18,19:26:01.000,138,11098681,4645,0,1747596360,13176.114861969989,27173.44656132,53329.58945256001 2025-05-18,19:26:02.000,138,11098474,4085,0,1747596361,13176.269797099994,29942.041712730002,53329.77810480001 2025-05-18,19:26:03.000,138,11098494,3885,0,1747596362,13176.21590661999,29019.204858779995,53329.764130560005 2025-05-18,19:26:04.000,138,11098470,4445,0,1747596363,13176.209170309994,32710.298505900006,53329.666310880006 2025-05-18,19:26:05.000,138,11098835,4805,0,1747596364,13176.162016139999,27634.685235480007,53329.764130560005 2025-05-18,19:26:06.000,138,11098705,4685,0,1747596365,13176.114861969989,29941.463684069997,53329.62438816 2025-05-18,19:26:07.000,138,11098509,4485,0,1747596366,13176.047498869993,30864.20889933,53329.65932376001 2025-05-18,19:26:08.000,138,11098438,3685,0,1747596367,13176.074444109989,31325.525113919997,53329.63137528 2025-05-18,19:26:09.000,138,11098763,3725,0,1747596368,13175.973399459988,27172.628862240002,53329.72220784 2025-05-18,19:26:10.000,138,11098794,4205,0,1747596369,13176.081180419998,27172.255258350007,53329.715220720005 2025-05-18,19:26:11.000,138,11098620,4085,0,1747596370,13176.087916729994,27633.437539470004,53329.68727224001 2025-05-18,19:26:12.000,138,11098714,4165,0,1747596371,13176.047498869993,29478.899773469995,53329.61740104001 2025-05-18,19:26:13.000,138,11098581,4285,0,1747596372,13176.081180419998,33170.176697970004,53329.65233664 2025-05-18,19:26:14.000,138,11098705,4805,0,1747596373,13175.973399459988,29478.603710010007,53329.62438816 2025-05-18,19:26:15.000,138,11098750,4085,0,1747596374,13176.000344699998,33169.796044949995,53329.68028512 2025-05-18,19:26:16.000,138,11098663,3645,0,1747596375,13175.966663149993,27170.986414950006,53329.72220784 2025-05-18,19:26:17.000,138,11098690,3405,0,1747596376,13175.899300049998,31785.100193399994,53329.65233664 2025-05-18,19:26:18.000,138,11098538,3325,0,1747596377,13175.946454219993,28555.231122180005,53329.72220784 2025-05-18,19:26:19.000,138,11098642,3005,0,1747596378,13175.973399459988,29016.462747209996,53329.61740104001 2025-05-18,19:26:20.000,138,11098595,4485,0,1747596379,13176.081180419998,30862.12235685,53329.65932376001 2025-05-18,19:26:21.000,138,11098471,4485,0,1747596380,13176.23611554999,28093.555401959995,53329.764130560005 2025-05-18,19:26:22.000,138,11098360,3725,0,1747596381,13176.269797099994,31323.43152231,53329.72919496 2025-05-18,19:26:23.000,138,11098643,4045,0,1747596382,13176.451677469995,30400.545324449995,53329.82002752 2025-05-18,19:26:24.000,138,11098490,3645,0,1747596383,13176.53924949999,28554.624897,53329.75015632 2025-05-18,19:26:25.000,138,11098643,4325,0,1747596384,13176.633557839996,31784.536263,53329.68028512 2025-05-18,19:26:26.000,138,11098627,4205,0,1747596385,13176.748075110001,27631.470832199993,53329.75015632 2025-05-18,19:26:27.000,138,11098654,2805,0,1747596386,13176.909746550002,29477.09519619,53329.82002752 2025-05-18,19:26:28.000,138,11098686,4004,0,1747596387,13176.916482859997,32245.246252409997,53329.715220720005 2025-05-18,19:26:29.000,138,11098809,4125,0,1747596388,13176.909746550002,28092.173772480004,53329.88989872 2025-05-18,19:26:30.000,138,11098717,4765,0,1747596389,13177.078154299998,27168.998560289998,53329.75015632 2025-05-18,19:26:31.000,138,11098490,3645,0,1747596390,13177.057945369997,30398.670255870005,53329.79207904 2025-05-18,19:26:32.000,138,11098518,3725,0,1747596391,13177.098363229998,29936.867651310007,53329.75015632 2025-05-18,19:26:33.000,138,11098519,4004,0,1747596392,13177.111835850003,29013.889814759998,53329.764130560005 2025-05-18,19:26:34.000,138,11098552,4004,0,1747596393,13177.138781089998,32243.371183829993,53329.82701464001 2025-05-18,19:26:35.000,138,11098442,4004,0,1747596394,13177.084890609993,29013.262442189996,53329.813040400004 2025-05-18,19:26:36.000,138,11098604,4004,0,1747596395,13177.118572159998,30397.28157726,53329.79906616 2025-05-18,19:26:37.000,138,11098538,3885,0,1747596396,13177.105099539993,32704.144615409998,53329.86195024 2025-05-18,19:26:38.000,138,11098614,3885,0,1747596397,13177.138781089998,30397.232233350005,53329.79906616 2025-05-18,19:26:39.000,138,11098695,4645,0,1747596398,13177.158990019998,27167.342014740003,53329.764130560005 2025-05-18,19:26:40.000,138,11098617,3685,0,1747596399,13177.125308469993,30396.922071630004,53329.75015632 2025-05-18,19:26:41.000,138,11098527,4445,0,1747596400,13177.172462639988,31319.808269490008,53329.70124648 2025-05-18,19:26:42.000,138,11098729,4325,0,1747596401,13177.132044780003,26705.511213660007,53329.764130560005 2025-05-18,19:26:43.000,138,11098597,5085,0,1747596402,13177.172462639988,32703.707569349994,53329.69425936 2025-05-18,19:26:44.000,138,11098555,4445,0,1747596403,13177.158990019998,31319.448763859997,53329.75714344001 2025-05-18,19:26:45.000,138,11098677,4805,0,1747596404,13177.192671569988,23014.191994380002,53329.931821440005 2025-05-18,19:26:46.000,138,11098597,4805,0,1747596405,13177.219616809998,30396.456829050003,53329.72919496 2025-05-18,19:26:47.000,138,11098588,4045,0,1747596406,13177.233089429988,31780.652192370006,53329.70823360001 2025-05-18,19:26:48.000,138,11098655,4645,0,1747596407,13177.313925149989,34549.02882075,53329.65932376001 2025-05-18,19:26:49.000,138,11098624,4125,0,1747596408,13177.313925149989,31318.93417737,53329.77810480001 2025-05-18,19:26:50.000,138,11098626,4245,0,1747596409,13177.374551939989,29934.675371880003,53329.82701464001 2025-05-18,19:26:51.000,138,11098525,4485,0,1747596410,13177.266770979993,29011.704584460007,53329.70124648 2025-05-18,19:26:52.000,138,11098582,4325,0,1747596411,13177.307188839994,30395.716670399997,53329.980731280004 2025-05-18,19:26:53.000,138,11098590,3685,0,1747596412,13177.286979909994,29011.28868579,53329.78509192001 2025-05-18,19:26:54.000,138,11098685,3485,0,1747596413,13177.293716219989,29933.829476280007,53329.82002752 2025-05-18,19:26:55.000,138,11098541,3165,0,1747596414,13177.300452529998,28549.570670789995,53329.79906616 2025-05-18,19:26:56.000,138,11098645,3525,0,1747596415,13177.381288249999,31779.221218980005,53329.85496312001 2025-05-18,19:26:57.000,138,11098562,4004,0,1747596416,13177.347606699994,31779.193022460007,53329.847976 2025-05-18,19:26:58.000,138,11098703,3965,0,1747596417,13177.47559658999,31779.193022460007,53329.72919496 2025-05-18,19:26:59.000,138,11098542,3725,0,1747596418,13177.60358648,28088.000687520005,53329.847976 2025-05-18,19:27:00.000,138,11098574,4165,0,1747596419,13177.65747695999,29472.203099970007,53329.79906616 2025-05-18,19:27:01.000,138,11098735,3525,0,1747596420,13177.70463113,26242.482060480004,53329.75015632 2025-05-18,19:27:02.000,138,11098491,4405,0,1747596421,13177.72484006,28087.972491000008,53329.87592448001 2025-05-18,19:27:03.000,138,11098507,4205,0,1747596422,13177.84609364,26242.178947890003,53329.931821440005 2025-05-18,19:27:04.000,138,11098642,3924,0,1747596423,13177.80567578,27164.994654449998,53330.01566688 2025-05-18,19:27:05.000,138,11098477,4165,0,1747596424,13177.77873053999,29010.407544539994,53329.931821440005 2025-05-18,19:27:06.000,138,11098628,3765,0,1747596425,13177.63726802999,32701.451847749995,53329.9178472 2025-05-18,19:27:07.000,138,11098690,3565,0,1747596426,13177.610322789995,30394.320942659993,53329.9877184 2025-05-18,19:27:08.000,138,11098414,4085,0,1747596427,13177.54295969,26241.777147479996,53330.148422160004 2025-05-18,19:27:09.000,138,11098706,4045,0,1747596428,13177.47559658999,24857.33506461,53329.9877184 2025-05-18,19:27:10.000,138,11098713,3804,0,1747596429,13177.273507289989,28548.40756434,53330.050602480005 2025-05-18,19:27:11.000,138,11098712,4165,0,1747596430,13177.206144189993,30855.08732511,53329.931821440005 2025-05-18,19:27:12.000,138,11098570,3965,0,1747596431,13177.212880499988,30393.74996313,53330.06457672 2025-05-18,19:27:13.000,138,11098817,4485,0,1747596432,13177.125308469993,29470.884912659996,53329.97374416001 2025-05-18,19:27:14.000,138,11098392,4045,0,1747596433,13176.950164410002,28547.977567409995,53330.04361536001 2025-05-18,19:27:15.000,138,11098715,4445,0,1747596434,13176.990582270002,29931.80637597,53329.95278280001 2025-05-18,19:27:16.000,138,11098938,3965,0,1747596435,13176.52577688,30854.57273862,53329.96675704 2025-05-18,19:27:17.000,138,11098468,4245,0,1747596436,13176.391050679995,29009.152799400006,53330.10649944 2025-05-18,19:27:18.000,138,11098634,4004,0,1747596437,13176.067707799994,31777.451887350006,53329.847976 2025-05-18,19:27:19.000,138,11098429,4565,0,1747596438,13176.020553629998,28086.174962849997,53330.06457672 2025-05-18,19:27:20.000,138,11098723,4565,0,1747596439,13175.885827429993,29931.312936870003,53330.04361536001 2025-05-18,19:27:21.000,138,11098260,4325,0,1747596440,13175.744364919992,31777.113529110007,53329.99470552001 2025-05-18,19:27:22.000,138,11098559,4445,0,1747596441,13175.670265510002,30392.361284519997,53329.9178472 2025-05-18,19:27:23.000,138,11098675,4605,0,1747596442,13175.575957169996,24394.44689403,53329.92483432001 2025-05-18,19:27:24.000,138,11098523,4405,0,1747596443,13175.481648829991,29469.764100989996,53329.834001760006 2025-05-18,19:27:25.000,138,11098574,3885,0,1747596444,13175.522066689991,26239.768145430004,53329.882911600005 2025-05-18,19:27:26.000,138,11098926,3005,0,1747596445,13175.36713156,28546.64528184,53329.95976992 2025-05-18,19:27:27.000,138,11098848,3605,0,1747596446,13175.48838514,33621.37036188001,53329.93880856 2025-05-18,19:27:28.000,138,11098641,4245,0,1747596447,13175.535539309996,31314.845681969993,53330.08553808 2025-05-18,19:27:29.000,138,11098576,2965,0,1747596448,13175.495121449996,29007.658383839997,53329.87592448001 2025-05-18,19:27:30.000,138,11098686,4165,0,1747596449,13175.650056580002,35005.69260954,53330.01566688 2025-05-18,19:27:31.000,138,11098572,3645,0,1747596450,13175.643320269992,31776.119601779996,53330.25322896 2025-05-18,19:27:32.000,138,11098734,2885,0,1747596451,13175.636583959997,30391.719813689997,53329.94579568001 2025-05-18,19:27:33.000,138,11098600,3645,0,1747596452,13175.710683370002,26239.253558940007,53329.89688584 2025-05-18,19:27:34.000,138,11098575,4325,0,1747596453,13175.569220860001,32698.20924795,53329.78509192001 2025-05-18,19:27:35.000,138,11098814,3965,0,1747596454,13175.650056580002,30852.591933090007,53329.80605328001 2025-05-18,19:27:36.000,138,11098717,4365,0,1747596455,13175.670265510002,31775.42878704,53329.89688584 2025-05-18,19:27:37.000,138,11098723,4645,0,1747596456,13175.609638720001,27161.45599119,53329.72919496 2025-05-18,19:27:38.000,138,11098620,3165,0,1747596457,13175.515330379996,25316.07834675,53330.001692640006 2025-05-18,19:27:39.000,138,11098600,4165,0,1747596458,13175.602902409992,31775.28075531,53329.94579568001 2025-05-18,19:27:40.000,138,11098640,4405,0,1747596459,13175.42775835,29468.403618900003,53329.834001760006 2025-05-18,19:27:41.000,138,11098528,4645,0,1747596460,13175.38734049,26700.16797312,53329.88989872 2025-05-18,19:27:42.000,138,11098578,4325,0,1747596461,13175.34692263,29929.945405649996,53329.79207904 2025-05-18,19:27:43.000,138,11098671,4325,0,1747596462,13175.394076799996,25316.219329350002,53329.847976 2025-05-18,19:27:44.000,138,11098592,3444,0,1747596463,13175.24587798,30852.732915689994,53329.82002752 2025-05-18,19:27:45.000,138,11098657,4445,0,1747596464,13175.30650477,30852.768161340005,53329.75714344001 2025-05-18,19:27:46.000,138,11098609,3845,0,1747596465,13175.252614289995,32236.75205076,53329.78509192001 2025-05-18,19:27:47.000,138,11098625,3565,0,1747596466,13175.30650477,32236.604019029997,53329.834001760006 2025-05-18,19:27:48.000,138,11098645,4885,0,1747596467,13175.27955952999,28545.587912339994,53329.69425936 2025-05-18,19:27:49.000,138,11098587,4525,0,1747596468,13175.515330379996,27161.357303369994,53329.75015632 2025-05-18,19:27:50.000,138,11098594,4125,0,1747596469,13175.609638720001,28545.34824192,53329.673298 2025-05-18,19:27:51.000,138,11098773,3965,0,1747596470,13175.697210749997,29468.058211530006,53329.715220720005 2025-05-18,19:27:52.000,138,11098608,4125,0,1747596471,13175.825200639993,30390.7117881,53329.75714344001 2025-05-18,19:27:53.000,138,11098559,4004,0,1747596472,13175.946454219993,30390.41572464,53329.84098888 2025-05-18,19:27:54.000,138,11098479,3725,0,1747596473,13176.141807209999,28544.960539770007,53329.77111768 2025-05-18,19:27:55.000,138,11098672,3765,0,1747596474,13176.094653039989,28544.671525440004,53329.84098888 2025-05-18,19:27:56.000,138,11098646,2925,0,1747596475,13176.101389349998,35003.7329514,53329.764130560005 2025-05-18,19:27:57.000,138,11098620,4045,0,1747596476,13176.168752449994,29928.514432259995,53329.85496312001 2025-05-18,19:27:58.000,138,11098580,3045,0,1747596477,13176.087916729994,29005.54364484,53329.75714344001 2025-05-18,19:27:59.000,138,11098823,3725,0,1747596478,13175.932981599988,30850.716864510003,53329.75714344001 2025-05-18,19:28:00.000,138,11098737,3845,0,1747596479,13175.885827429993,27620.911235460007,53329.82701464001 2025-05-18,19:28:01.000,138,11098673,3165,0,1747596480,13175.710683370002,29004.761191409998,53329.89688584 2025-05-18,19:28:02.000,138,11098708,4045,0,1747596481,13175.757837539997,28543.212355530006,53329.931821440005 2025-05-18,19:28:03.000,138,11098765,4285,0,1747596482,13175.508594070001,25313.498365170002,53329.79906616 2025-05-18,19:28:04.000,138,11098877,4125,0,1747596483,13175.40754942,29004.380538390003,53329.78509192001 2025-05-18,19:28:05.000,138,11098787,4325,0,1747596484,13175.434494659996,29004.472177079995,53329.834001760006 2025-05-18,19:28:06.000,138,11098584,4085,0,1747596485,13175.48838514,29465.795440799993,53329.82002752 2025-05-18,19:28:07.000,138,11098402,3845,0,1747596486,13175.549011930001,29004.627257939996,53329.7431692 2025-05-18,19:28:08.000,138,11098540,3045,0,1747596487,13175.656792889997,29927.534603189997,53329.72220784 2025-05-18,19:28:09.000,138,11098261,4485,0,1747596488,13175.784782779992,29927.435915370006,53329.882911600005 2025-05-18,19:28:10.000,138,11098775,4525,0,1747596489,13176.007081009993,29927.66853666,53330.04361536001 2025-05-18,19:28:11.000,138,11098421,3565,0,1747596490,13175.986872079993,29466.35232207,53330.01566688 2025-05-18,19:28:12.000,138,11098631,4485,0,1747596491,13176.19569768999,29927.703782309996,53329.93880856 2025-05-18,19:28:13.000,138,11098772,4085,0,1747596492,13176.350632819995,29466.69068031,53329.813040400004 2025-05-18,19:28:14.000,138,11098742,4085,0,1747596493,13176.162016139999,29466.479206410004,53329.86893736 2025-05-18,19:28:15.000,138,11098952,4125,0,1747596494,13176.30347865,28543.74104028,53329.94579568001 2025-05-18,19:28:16.000,138,11098305,4805,0,1747596495,13176.108125659994,28082.192204399995,53329.882911600005 2025-05-18,19:28:17.000,138,11098927,4485,0,1747596496,13175.885827429993,29004.711847500002,53329.97374416001 2025-05-18,19:28:18.000,138,11098837,4565,0,1747596497,13175.737628609997,26697.609138929998,53329.85496312001 2025-05-18,19:28:19.000,138,11098435,4605,0,1747596498,13175.38060417999,29004.26070318,53329.90387296001 2025-05-18,19:28:20.000,138,11098275,4685,0,1747596499,13175.25935059999,31310.855874390007,53329.94579568001 2025-05-18,19:28:21.000,138,11098749,4485,0,1747596500,13175.272823219995,30849.4691685,53329.89688584 2025-05-18,19:28:22.000,138,11098595,4365,0,1747596501,13174.882117239998,28080.923360999994,53329.92483432001 2025-05-18,19:28:23.000,138,11098191,4445,0,1747596502,13174.781072589998,28080.902213609996,53329.99470552001 2025-05-18,19:28:24.000,138,11098628,4004,0,1747596503,13174.498147569997,29926.329201960005,53329.764130560005 2025-05-18,19:28:25.000,138,11098558,4004,0,1747596504,13174.329739820001,35923.46113902,53329.93880856 2025-05-18,19:28:26.000,138,11098602,4045,0,1747596505,13174.195013619996,33155.41581975001,53330.07855096 2025-05-18,19:28:27.000,138,11098452,3885,0,1747596506,13174.013133249995,31309.777357500003,53329.88989872 2025-05-18,19:28:28.000,138,11098619,4485,0,1747596507,13173.992924319995,29925.701829390004,53329.95278280001 2025-05-18,19:28:29.000,138,11098622,3765,0,1747596508,13173.79757132999,30387.20837049,53330.26021608001 2025-05-18,19:28:30.000,138,11098704,3325,0,1747596509,13173.683054059999,32232.156017999994,53330.02265400001 2025-05-18,19:28:31.000,138,11098874,3685,0,1747596510,13173.656108819989,27618.613219079998,53330.001692640006 2025-05-18,19:28:32.000,138,11098485,4285,0,1747596511,13173.642636199998,30386.609194439996,53329.88989872 2025-05-18,19:28:33.000,138,11098647,4205,0,1747596512,13173.622427269998,30386.56689966,53329.86195024 2025-05-18,19:28:34.000,138,11098771,4285,0,1747596513,13173.501173689998,30386.588047049998,53330.02265400001 2025-05-18,19:28:35.000,138,11098651,4205,0,1747596514,13173.622427269998,27618.521580390006,53329.834001760006 2025-05-18,19:28:36.000,138,11098494,3885,0,1747596515,13173.427074279993,28540.949584799993,53329.79207904 2025-05-18,19:28:37.000,138,11098680,4045,0,1747596516,13173.251930220002,29463.582013980005,53329.79906616 2025-05-18,19:28:38.000,138,11098612,2925,0,1747596517,13173.083522469991,28540.87204437,53329.79906616 2025-05-18,19:28:39.000,138,11098635,4285,0,1747596518,13173.016159369996,29002.117767660005,53329.80605328001 2025-05-18,19:28:40.000,138,11098562,3285,0,1747596519,13172.915114719995,30386.207394030003,53329.69425936 2025-05-18,19:28:41.000,138,11098456,3804,0,1747596520,13172.854487929995,30847.516559490003,53329.70823360001 2025-05-18,19:28:42.000,138,11098597,4245,0,1747596521,13172.64566232,27618.063386940004,53329.65233664 2025-05-18,19:28:43.000,138,11098667,4445,0,1747596522,13172.585035529999,32231.45815413,53329.645349520004 2025-05-18,19:28:44.000,138,11098519,4645,0,1747596523,13172.450309329994,29463.412834860006,53329.645349520004 2025-05-18,19:28:45.000,138,11098712,3605,0,1747596524,13172.349264679993,33615.51253485,53329.54054272001 2025-05-18,19:28:46.000,138,11098489,3565,0,1747596525,13172.254956340003,29463.384638339994,53329.49163288001 2025-05-18,19:28:47.000,138,11098605,4645,0,1747596526,13172.194329550002,28540.70286525,53329.449710160006 2025-05-18,19:28:48.000,138,11098526,3965,0,1747596527,13172.086548589992,28079.217471540003,53329.50560712 2025-05-18,19:28:49.000,138,11098564,4085,0,1747596528,13172.019185489997,31769.81063043,53329.52656848 2025-05-18,19:28:50.000,138,11098523,4525,0,1747596529,13172.093284900002,34537.686770579996,53329.498620000006 2025-05-18,19:28:51.000,138,11098610,4205,0,1747596530,13172.066339659992,29462.714970989997,53329.477658640004 2025-05-18,19:28:52.000,138,11098555,4725,0,1747596531,13171.904668219991,31307.7331098,53329.498620000006 2025-05-18,19:28:53.000,138,11098646,4004,0,1747596532,13171.897931909996,29462.34841623,53329.48464576 2025-05-18,19:28:54.000,138,11098640,4045,0,1747596533,13171.891195600001,33152.85698556001,53329.379838960005 2025-05-18,19:28:55.000,138,11098590,4125,0,1747596534,13171.837305119996,29000.75023644,53329.3588776 2025-05-18,19:28:56.000,138,11098520,4045,0,1747596535,13171.756469399996,23925.820731629996,53329.330929120006 2025-05-18,19:28:57.000,138,11098582,4004,0,1747596536,13171.655424749995,32229.99193509,53329.24708368 2025-05-18,19:28:58.000,138,11098826,4205,0,1747596537,13171.54090747999,27616.5266766,53329.212148080005 2025-05-18,19:28:59.000,138,11098566,3005,0,1747596538,13171.50048961999,29461.678748880004,53329.13528976001 2025-05-18,19:29:00.000,138,11098520,3725,0,1747596539,13171.52069854999,31768.337362260005,53329.13528976001 2025-05-18,19:29:01.000,138,11098577,4405,0,1747596540,13171.56111640999,31306.91541072,53329.06541856001 2025-05-18,19:29:02.000,138,11098630,3965,0,1747596541,13171.60153426999,34074.73515783,53329.0793928 2025-05-18,19:29:03.000,138,11098667,4485,0,1747596542,13171.736260469996,31768.154084880007,53328.98157312 2025-05-18,19:29:04.000,138,11098610,3885,0,1747596543,13171.864250359991,32690.469303210004,53328.98157312 2025-05-18,19:29:05.000,138,11098575,4325,0,1747596544,13171.958558699997,27154.540794660003,53328.974586000004 2025-05-18,19:29:06.000,138,11098569,4325,0,1747596545,13171.998976559997,30383.655608970003,53329.03048296 2025-05-18,19:29:07.000,138,11098503,3965,0,1747596546,13172.194329550002,26231.450172030003,53328.974586000004 2025-05-18,19:29:08.000,138,11098685,3965,0,1747596547,13172.106757519992,30844.633465320003,53329.00253448 2025-05-18,19:29:09.000,138,11098656,3685,0,1747596548,13172.126966449992,26231.14705944,53329.02349584 2025-05-18,19:29:10.000,138,11098457,4565,0,1747596549,13172.174120620002,32689.799635860007,53328.974586000004 2025-05-18,19:29:11.000,138,11098515,3924,0,1747596550,13172.261692649998,26230.893290759996,53328.96759888001 2025-05-18,19:29:12.000,138,11098685,4365,0,1747596551,13172.248220029993,31766.849995829994,53328.88375344 2025-05-18,19:29:13.000,138,11098585,4285,0,1747596552,13172.207802169993,28998.81172569,53328.96759888001 2025-05-18,19:29:14.000,138,11098651,4085,0,1747596553,13172.133702760002,32227.870146960006,53328.84881784001 2025-05-18,19:29:15.000,138,11098654,3845,0,1747596554,13172.120230139997,30382.527748170003,53328.974586000004 2025-05-18,19:29:16.000,138,11098575,4205,0,1747596555,13172.012449180002,27153.152116049998,53328.86977920001 2025-05-18,19:29:17.000,138,11098619,4245,0,1747596556,13171.958558699997,32227.651623929996,53328.876766320005 2025-05-18,19:29:18.000,138,11098531,4565,0,1747596557,13171.972031320001,30843.745274939996,53328.95362464 2025-05-18,19:29:19.000,138,11098533,4565,0,1747596558,13172.005712869992,24385.14909156,53328.91868904001 2025-05-18,19:29:20.000,138,11098517,4485,0,1747596559,13172.032658110002,28998.424023540007,53328.995547360006 2025-05-18,19:29:21.000,138,11098651,4725,0,1747596560,13172.046130729992,28537.269938940008,53328.88375344 2025-05-18,19:29:22.000,138,11098568,4165,0,1747596561,13172.086548589992,28998.64254657,53328.88375344 2025-05-18,19:29:23.000,138,11098597,4365,0,1747596562,13172.052867040002,26230.794602940005,53328.96061176 2025-05-18,19:29:24.000,138,11098461,4485,0,1747596563,13171.978767629997,31766.828848439996,53328.95362464 2025-05-18,19:29:25.000,138,11098583,4365,0,1747596564,13171.844041429991,33612.12895245,53328.98157312 2025-05-18,19:29:26.000,138,11098549,4445,0,1747596565,13171.716051539996,28999.044346979994,53328.84183072 2025-05-18,19:29:27.000,138,11098687,4285,0,1747596566,13171.58806165,27153.694899060007,53328.91868904001 2025-05-18,19:29:28.000,138,11098622,3965,0,1747596567,13171.493753309995,28999.037297849995,53328.86977920001 2025-05-18,19:29:29.000,138,11098577,4285,0,1747596568,13171.48028068999,28076.503556490003,53328.827856480006 2025-05-18,19:29:30.000,138,11098567,4805,0,1747596569,13171.615006889995,28999.185329579996,53328.86977920001 2025-05-18,19:29:31.000,138,11098613,4445,0,1747596570,13171.66889737,26231.00607684,53328.73702392 2025-05-18,19:29:32.000,138,11098563,3645,0,1747596571,13171.783414639991,31767.005076689995,53328.82086936001 2025-05-18,19:29:33.000,138,11098381,4405,0,1747596572,13171.938349769996,30844.400844029995,53328.8348436 2025-05-18,19:29:34.000,138,11098513,4445,0,1747596573,13171.985503939992,28999.29106653,53328.88375344 2025-05-18,19:29:35.000,138,11098509,4645,0,1747596574,13172.160647999997,28537.706984999997,53328.89772768001 2025-05-18,19:29:36.000,138,11098844,4165,0,1747596575,13172.201065859997,28537.417970669994,53329.05843144 2025-05-18,19:29:37.000,138,11098443,3725,0,1747596576,13171.965295009992,30382.696927290002,53328.88375344 2025-05-18,19:29:38.000,138,11098759,4605,0,1747596577,13172.046130729992,29921.373663570004,53328.93266328 2025-05-18,19:29:39.000,138,11098988,3365,0,1747596578,13171.891195600001,28076.017166520003,53329.0095216 2025-05-18,19:29:40.000,138,11098766,4045,0,1747596579,13171.76994202,31766.659669319997,53329.06541856001 2025-05-18,19:29:41.000,138,11098448,3965,0,1747596580,13171.62847951,26230.420999049995,53329.10734128001 2025-05-18,19:29:42.000,138,11098604,4285,0,1747596581,13171.43986282999,26692.047375359994,53329.142276880004 2025-05-18,19:29:43.000,138,11098655,4325,0,1747596582,13171.365763419999,28075.960773479994,53329.10035416 2025-05-18,19:29:44.000,138,11098666,4004,0,1747596583,13171.237773529989,30382.57004295,53329.02349584 2025-05-18,19:29:45.000,138,11098561,4004,0,1747596584,13171.251246149994,31305.49148646,53328.925676160005 2025-05-18,19:29:46.000,138,11098670,3725,0,1747596585,13171.305136629999,27614.982917129993,53329.00253448 2025-05-18,19:29:47.000,138,11098389,4365,0,1747596586,13171.264718769999,30844.34445099,53328.96759888001 2025-05-18,19:29:48.000,138,11098650,3804,0,1747596587,13171.311872939994,27615.166194510006,53328.84183072 2025-05-18,19:29:49.000,138,11098645,4165,0,1747596588,13171.50048961999,28537.83386934,53328.85580496 2025-05-18,19:29:50.000,138,11098734,3444,0,1747596589,13171.58806165,25769.915434409995,53328.9047148 2025-05-18,19:29:51.000,138,11098467,4285,0,1747596590,13171.76320570999,29460.550888080004,53329.03747008001 2025-05-18,19:29:52.000,138,11098561,4405,0,1747596591,13171.897931909996,28999.248771750004,53328.89074056 2025-05-18,19:29:53.000,138,11098686,3565,0,1747596592,13171.918140839996,27615.23668581,53328.9047148 2025-05-18,19:29:54.000,138,11098568,3205,0,1747596593,13171.978767629997,28076.475359970005,53328.89772768001 2025-05-18,19:29:55.000,138,11098677,4445,0,1747596594,13172.113493830002,29460.536789820006,53328.974586000004 2025-05-18,19:29:56.000,138,11098617,4645,0,1747596595,13172.032658110002,32228.187357810006,53328.95362464 2025-05-18,19:29:57.000,138,11098676,4325,0,1747596596,13172.073075970002,29921.472351389995,53329.05144432 2025-05-18,19:29:58.000,138,11098653,4525,0,1747596597,13171.924877149992,27153.560965590004,53329.05843144 2025-05-18,19:29:59.000,138,11098527,4725,0,1747596598,13171.911404530001,31305.64656732,53329.0095216 2025-05-18,19:30:00.000,138,11098602,4405,0,1747596599,13171.66889737,36380.08968216,53329.044457200005 2025-05-18,19:30:01.000,138,11098550,4165,0,1747596600,13171.534171169995,26691.99803145,53329.3938132 2025-05-18,19:30:02.000,138,11098811,4645,0,1747596601,13171.37923603999,28998.783529170003,53329.02349584 2025-05-18,19:30:03.000,138,11098717,3645,0,1747596602,13171.204091979998,29460.318266789996,53329.06541856001 2025-05-18,19:30:04.000,138,11098396,4125,0,1747596603,13171.022211609998,35457.414958199995,53329.05843144 2025-05-18,19:30:05.000,138,11098715,4485,0,1747596604,13170.927903269992,26230.907389019994,53328.98157312 2025-05-18,19:30:06.000,138,11098600,4445,0,1747596605,13170.476570499995,27615.08865408,53329.06541856001 2025-05-18,19:30:07.000,138,11098709,4685,0,1747596606,13170.34858061,28076.320279110005,53329.19118672 2025-05-18,19:30:08.000,138,11098317,4645,0,1747596607,13170.173436549994,29460.078596370004,53329.01650872001 2025-05-18,19:30:09.000,138,11098847,4645,0,1747596608,13170.112809759994,30844.309205340003,53329.06541856001 2025-05-18,19:30:10.000,138,11098581,3605,0,1747596609,13169.951138319993,31305.914434260005,53329.03048296 2025-05-18,19:30:11.000,138,11098752,4085,0,1747596610,13169.910720459993,29460.28302114,53329.12830264 2025-05-18,19:30:12.000,138,11098674,3365,0,1747596611,13169.937665699988,24847.09972785,53328.84881784001 2025-05-18,19:30:13.000,138,11098646,3165,0,1747596612,13169.951138319993,32228.23670172,53328.98157312 2025-05-18,19:30:14.000,138,11098551,4485,0,1747596613,13169.890511529993,23463.03124887,53328.82086936001 2025-05-18,19:30:15.000,138,11098532,4004,0,1747596614,13169.944402009998,30843.87920841,53328.709075440005 2025-05-18,19:30:16.000,138,11098669,4285,0,1747596615,13169.890511529993,27614.799639749996,53328.89074056 2025-05-18,19:30:17.000,138,11098628,3125,0,1747596616,13169.809675809993,27614.729148450002,53328.77195952001 2025-05-18,19:30:18.000,138,11098622,3965,0,1747596617,13169.836621050003,30843.963797970006,53328.86977920001 2025-05-18,19:30:19.000,138,11098511,3285,0,1747596618,13169.816412120002,28998.854020469997,53328.8348436 2025-05-18,19:30:20.000,138,11098673,3765,0,1747596619,13169.668213299992,29921.296123139997,53328.66715272 2025-05-18,19:30:21.000,138,11098731,4485,0,1747596620,13169.499805549996,32227.799655659997,53328.71606256 2025-05-18,19:30:22.000,138,11098483,4165,0,1747596621,13169.479596619996,28537.439118060007,53328.70208832001 2025-05-18,19:30:23.000,138,11098480,4085,0,1747596622,13169.18319897999,28998.614350050004,53328.62523 2025-05-18,19:30:24.000,138,11098508,3285,0,1747596623,13168.96763706,29459.9446629,53328.56933304 2025-05-18,19:30:25.000,138,11098644,3685,0,1747596624,13168.745338829998,29460.078596370004,53328.471513360004 2025-05-18,19:30:26.000,138,11098660,3725,0,1747596625,13168.354632850002,32228.039326080005,53328.5553588 2025-05-18,19:30:27.000,138,11098635,4845,0,1747596626,13168.098653069996,27614.771443229998,53328.422603520004 2025-05-18,19:30:28.000,138,11098404,3924,0,1747596627,13167.728156019999,30382.90135206,53328.43657776001 2025-05-18,19:30:29.000,138,11098688,4445,0,1747596628,13167.539539339989,31305.463289940002,53328.51343608001 2025-05-18,19:30:30.000,138,11098504,4405,0,1747596629,13167.162305979997,30382.908401189998,53328.39465504001 2025-05-18,19:30:31.000,138,11098688,4485,0,1747596630,13166.960216679996,30382.985941620005,53328.443564880006 2025-05-18,19:30:32.000,138,11098820,4325,0,1747596631,13166.69076428,33151.066506539995,53328.28286112 2025-05-18,19:30:33.000,138,11098548,3285,0,1747596632,13166.428048189999,28999.058445240007,53328.09420888 2025-05-18,19:30:34.000,138,11098703,3845,0,1747596633,13166.199013650003,26231.259845520006,53328.136131600004 2025-05-18,19:30:35.000,138,11098688,3365,0,1747596634,13166.044078519997,33151.397815649994,53328.108183120006 2025-05-18,19:30:36.000,138,11098414,4004,0,1747596635,13165.868934459992,35919.64051056,53327.968440720004 2025-05-18,19:30:37.000,138,11098481,3924,0,1747596636,13165.794835050001,29460.966786749996,53327.88459528 2025-05-18,19:30:38.000,138,11098596,4165,0,1747596637,13165.48496478999,27615.666682740004,53327.79376272001 2025-05-18,19:30:39.000,138,11098678,4245,0,1747596638,13165.249193939999,24847.776444329997,53327.80773696 2025-05-18,19:30:40.000,138,11098612,4045,0,1747596639,13165.033632019993,29922.670703490003,53327.73087864 2025-05-18,19:30:41.000,138,11098396,4125,0,1747596640,13164.743970689997,29922.839882610002,53327.6819688 2025-05-18,19:30:42.000,138,11098840,3444,0,1747596641,13164.589035559991,30384.120851550004,53327.59113624 2025-05-18,19:30:43.000,138,11098682,4325,0,1747596642,13164.19159327,27616.251760529994,53327.44440672 2025-05-18,19:30:44.000,138,11098561,4565,0,1747596643,13164.12423016999,28539.208449690006,53327.402484 2025-05-18,19:30:45.000,138,11098732,3965,0,1747596644,13163.962558729989,29462.05235277,53327.36056128001 2025-05-18,19:30:46.000,138,11098651,4525,0,1747596645,13163.686370019997,29462.21448276,53327.27671584 2025-05-18,19:30:47.000,138,11098585,4645,0,1747596646,13163.524698579997,30846.240666960002,53327.27671584 2025-05-18,19:30:48.000,138,11098772,3565,0,1747596647,13163.410181309991,29923.890202979994,53327.23479312 2025-05-18,19:30:49.000,138,11098719,4205,0,1747596648,13163.29566404,28540.096640069998,53327.27671584 2025-05-18,19:30:50.000,138,11098266,4205,0,1747596649,13163.059893189995,28078.843867649994,53327.1579348 2025-05-18,19:30:51.000,138,11098575,4045,0,1747596650,13162.803913409989,29924.228561220007,53327.21383176 2025-05-18,19:30:52.000,138,11098852,2844,0,1747596651,13162.675923519993,29002.00498158,53327.0181924 2025-05-18,19:30:53.000,138,11098572,3725,0,1747596652,13162.514252079993,30847.178201250004,53326.815565920006 2025-05-18,19:30:54.000,138,11098662,3804,0,1747596653,13162.514252079993,27156.789467130002,53326.703772 2025-05-18,19:30:55.000,138,11098704,3924,0,1747596654,13162.238063370001,27157.11372711,53326.71774624001 2025-05-18,19:30:56.000,138,11098545,4325,0,1747596655,13161.982083589995,29002.399732859994,53326.64088792001 2025-05-18,19:30:57.000,138,11098683,4325,0,1747596656,13162.069655619991,27618.75420168,53326.5640296 2025-05-18,19:30:58.000,138,11098892,4045,0,1747596657,13162.089864549991,29464.004961779996,53326.64088792001 2025-05-18,19:30:59.000,138,11098577,4205,0,1747596658,13162.04944668999,25311.813623099995,53326.13781528001 2025-05-18,19:31:00.000,138,11098573,3765,0,1747596659,13161.98881989999,29463.96971613,53326.32646752 2025-05-18,19:31:01.000,138,11098756,3924,0,1747596660,13162.03597407,31309.720964459993,53326.21467360001 2025-05-18,19:31:02.000,138,11098610,3765,0,1747596661,13162.143755029996,29925.617239829997,53326.15178952 2025-05-18,19:31:03.000,138,11098434,3845,0,1747596662,13161.99555621,29925.180193770007,53326.23563496001 2025-05-18,19:31:04.000,138,11098608,4165,0,1747596663,13162.09660086,30847.678689480003,53326.123841040004 2025-05-18,19:31:05.000,138,11098477,4645,0,1747596664,13162.143755029996,25311.524608770007,53326.08191832 2025-05-18,19:31:06.000,138,11098093,4525,0,1747596665,13162.238063370001,29925.018063780008,53325.83038200001 2025-05-18,19:31:07.000,138,11098218,4205,0,1747596666,13162.271744919992,32231.373564570007,53325.94217592 2025-05-18,19:31:08.000,138,11098451,4605,0,1747596667,13162.392998499992,31770.120792150003,53325.85134336001 2025-05-18,19:31:09.000,138,11098339,3965,0,1747596668,13162.406471119997,29924.425936860003,53325.788459280004 2025-05-18,19:31:10.000,138,11098587,4125,0,1747596669,13162.372789569992,30846.818695619993,53325.87929184001 2025-05-18,19:31:11.000,138,11098661,4485,0,1747596670,13162.372789569992,25310.721007950007,53325.690639600005 2025-05-18,19:31:12.000,138,11098622,4004,0,1747596671,13162.244799679997,29001.55383726,53325.88627896 2025-05-18,19:31:13.000,138,11098603,4605,0,1747596672,13162.366053259997,31307.993927610005,53325.73256232001 2025-05-18,19:31:14.000,138,11098470,4165,0,1747596673,13162.197645510001,27617.097656130005,53325.71160096001 2025-05-18,19:31:15.000,138,11098966,4045,0,1747596674,13162.392998499992,29000.933513819997,53325.75352368001 2025-05-18,19:31:16.000,138,11098474,3965,0,1747596675,13162.460361600002,31307.90228892,53325.67666536 2025-05-18,19:31:17.000,138,11098448,4165,0,1747596676,13162.440152670002,28078.30813377,53325.788459280004 2025-05-18,19:31:18.000,138,11098647,4445,0,1747596677,13162.743286619989,29923.629385170003,53325.474038880006 2025-05-18,19:31:19.000,138,11098584,4004,0,1747596678,13162.857803889994,29462.242679279996,53325.59980704 2025-05-18,19:31:20.000,138,11098281,4285,0,1747596679,13163.10704735999,32230.400784629994,53325.54391008001 2025-05-18,19:31:21.000,138,11098935,3565,0,1747596680,13163.288927729991,23926.694823750004,53325.69762672 2025-05-18,19:31:22.000,138,11098394,3125,0,1747596681,13163.578589060002,32691.759294000003,53325.53692296 2025-05-18,19:31:23.000,138,11098603,4645,0,1747596682,13163.713315259993,29001.36351075,53325.44609040001 2025-05-18,19:31:24.000,138,11098225,3525,0,1747596683,13163.996240279994,25310.544779699994,53325.481026 2025-05-18,19:31:25.000,138,11098638,3765,0,1747596684,13164.077075999994,23926.539742890003,53325.481026 2025-05-18,19:31:26.000,138,11098708,3765,0,1747596685,13164.15117541,26694.197360010003,53325.41814192001 2025-05-18,19:31:27.000,138,11098469,4245,0,1747596686,13164.380209949995,31307.592127199998,53325.66269112001 2025-05-18,19:31:28.000,138,11098551,4085,0,1747596687,13164.461045669996,28539.26484273,53325.5508972 2025-05-18,19:31:29.000,138,11098459,4245,0,1747596688,13164.663134969996,29000.320239509994,53325.3412836 2025-05-18,19:31:30.000,138,11098715,4445,0,1747596689,13164.743970689997,24387.045307530003,53325.46006464 2025-05-18,19:31:31.000,138,11098687,3325,0,1747596690,13164.615980800001,21618.80261262,53325.453077520004 2025-05-18,19:31:32.000,138,11098526,4004,0,1747596691,13164.919114750002,28999.876144320006,53325.64871688 2025-05-18,19:31:33.000,138,11098930,3725,0,1747596692,13165.074049879993,30384.043311119996,53325.68365248001 2025-05-18,19:31:34.000,138,11098630,3125,0,1747596693,13165.040368329988,29461.446127589996,53325.90025320001 2025-05-18,19:31:35.000,138,11098691,4565,0,1747596694,13164.979741540003,25309.52265585,53325.73256232001 2025-05-18,19:31:36.000,138,11098516,4125,0,1747596695,13164.939323680002,27154.780465079995,53325.80243352001 2025-05-18,19:31:37.000,138,11098566,4325,0,1747596696,13164.979741540003,29000.376632550004,53325.63474264001 2025-05-18,19:31:38.000,138,11098635,3885,0,1747596697,13164.919114750002,29461.86202626,53325.858330480005 2025-05-18,19:31:39.000,138,11098493,4004,0,1747596698,13165.047104639998,28539.638446619996,53325.858330480005 2025-05-18,19:31:40.000,138,11098607,4445,0,1747596699,13165.026895709998,30384.846911939996,53325.928201680006 2025-05-18,19:31:41.000,138,11098584,4004,0,1747596700,13165.228985009999,25771.973780369997,53325.956150160004 2025-05-18,19:31:42.000,138,11098684,4285,0,1747596701,13165.161621909989,32230.774388520003,53325.99108576 2025-05-18,19:31:43.000,138,11098860,3924,0,1747596702,13165.188567149999,26695.057353869997,53325.9351888 2025-05-18,19:31:44.000,138,11098751,4645,0,1747596703,13165.168358219998,27156.775368870003,53325.956150160004 2025-05-18,19:31:45.000,138,11098565,4765,0,1747596704,13165.222248699989,29924.686754669994,53326.13082816 2025-05-18,19:31:46.000,138,11098596,3965,0,1747596705,13165.33002966,29002.618255890004,53326.25659632001 2025-05-18,19:31:47.000,138,11098574,4045,0,1747596706,13165.36371120999,29925.483306359994,53326.179738 2025-05-18,19:31:48.000,138,11098511,4605,0,1747596707,13165.181830839989,29002.928417610005,53326.291531920004 2025-05-18,19:31:49.000,138,11098712,3924,0,1747596708,13165.195303459994,31309.537687079996,53326.11685392001 2025-05-18,19:31:50.000,138,11098674,3804,0,1747596709,13165.074049879993,28541.647448670003,53326.32646752 2025-05-18,19:31:51.000,138,11098584,4125,0,1747596710,13165.074049879993,31309.95358575,53326.459222800004 2025-05-18,19:31:52.000,138,11098863,4685,0,1747596711,13165.026895709998,28080.754181879995,53326.25659632001 2025-05-18,19:31:53.000,138,11098623,4285,0,1747596712,13165.141412979989,35923.679662049995,53326.47319704001 2025-05-18,19:31:54.000,138,11098736,3965,0,1747596713,13165.208776079999,27157.910278800002,53326.41730008 2025-05-18,19:31:55.000,138,11098723,4565,0,1747596714,13165.36371120999,22083.206346150007,53326.47319704001 2025-05-18,19:31:56.000,138,11098474,3804,0,1747596715,13165.235721319994,31310.341287899995,53326.61992656001 2025-05-18,19:31:57.000,138,11098706,4125,0,1747596716,13165.141412979989,33617.211375180006,53326.45223568001 2025-05-18,19:31:58.000,138,11098275,4045,0,1747596717,13165.087522499998,30849.532610669994,53326.34742888 2025-05-18,19:31:59.000,138,11098544,3804,0,1747596718,13165.181830839989,28542.852849899995,53326.55005536001 2025-05-18,19:32:00.000,138,11098356,3965,0,1747596719,13165.033632019993,30849.257694600004,53326.529094000005 2025-05-18,19:32:01.000,138,11098706,3565,0,1747596720,13165.141412979989,32694.85386207,53326.78761744001 2025-05-18,19:32:02.000,138,11098441,4205,0,1747596721,13165.215512389994,29004.147917099996,53326.73172048 2025-05-18,19:32:03.000,138,11098272,3685,0,1747596722,13165.276139179994,32695.128778140002,53326.59197808001 2025-05-18,19:32:04.000,138,11098720,3845,0,1747596723,13165.30308441999,29466.04216035,53326.626913680004 2025-05-18,19:32:05.000,138,11098497,4205,0,1747596724,13165.249193939999,26698.264708019997,53326.85050152 2025-05-18,19:32:06.000,138,11098560,4004,0,1747596725,13165.26266655999,34079.83167882,53326.75268184 2025-05-18,19:32:07.000,138,11098464,3645,0,1747596726,13165.235721319994,30389.062291680006,53326.696784880005 2025-05-18,19:32:08.000,138,11098654,3804,0,1747596727,13165.114467739993,26698.271757149996,53326.8435144 2025-05-18,19:32:09.000,138,11098254,3765,0,1747596728,13165.087522499998,30389.640320339997,53326.99024392 2025-05-18,19:32:10.000,138,11098504,3525,0,1747596729,13165.080786189988,28082.685643499994,53326.9483212 2025-05-18,19:32:11.000,138,11098583,3924,0,1747596730,13164.925851059998,28082.94646131,53326.85748864001 2025-05-18,19:32:12.000,138,11098447,4645,0,1747596731,13165.100995119989,29005.466104410007,53327.0181924 2025-05-18,19:32:13.000,138,11098623,4525,0,1747596732,13164.919114750002,28082.840724359994,53326.90639848001 2025-05-18,19:32:14.000,138,11098537,4725,0,1747596733,13165.020159399988,26698.652410170005,53327.05312800001 2025-05-18,19:32:15.000,138,11098437,4405,0,1747596734,13165.28287548999,26699.103554490008,53326.89242424 2025-05-18,19:32:16.000,138,11098353,4405,0,1747596735,13165.161621909989,31773.962568000003,53327.0181924 2025-05-18,19:32:17.000,138,11098504,4125,0,1747596736,13165.34350227999,26237.822585550006,53327.0181924 2025-05-18,19:32:18.000,138,11098654,4085,0,1747596737,13165.309820729999,29005.86790482,53326.99723104 2025-05-18,19:32:19.000,138,11098504,3965,0,1747596738,13165.437810619995,31774.103550600004,53326.92735984001 2025-05-18,19:32:20.000,138,11098442,4004,0,1747596739,13165.48496478999,28083.27072129,53327.21383176 2025-05-18,19:32:21.000,138,11098695,4445,0,1747596740,13165.55232789,28544.38956024,53327.102037840006 2025-05-18,19:32:22.000,138,11098585,4525,0,1747596741,13165.58600943999,30851.189156220003,53327.150947680006 2025-05-18,19:32:23.000,138,11098217,4645,0,1747596742,13165.71399933,31312.730942969996,53327.09505072001 2025-05-18,19:32:24.000,138,11098535,3765,0,1747596743,13165.747680879991,30390.0773664,53327.102037840006 2025-05-18,19:32:25.000,138,11098644,4285,0,1747596744,13165.963242799997,27621.891064530006,53327.17190904001 2025-05-18,19:32:26.000,138,11098534,4125,0,1747596745,13165.983451729997,32235.638288219998,53327.19287040001 2025-05-18,19:32:27.000,138,11098408,3804,0,1747596746,13165.922824939997,26699.159947530003,53327.102037840006 2025-05-18,19:32:28.000,138,11098502,4125,0,1747596747,13166.232695199993,28083.031050870006,53327.12299920001 2025-05-18,19:32:29.000,138,11098421,4645,0,1747596748,13166.057551140002,29928.711807900007,53327.199857520005 2025-05-18,19:32:30.000,138,11098570,3365,0,1747596749,13166.104705309997,28083.305966939995,53327.34658704 2025-05-18,19:32:31.000,138,11098402,3365,0,1747596750,13166.017133280002,32696.93335542,53327.21383176 2025-05-18,19:32:32.000,138,11098705,4565,0,1747596751,13166.077760070002,28083.024001740006,53327.26274160001 2025-05-18,19:32:33.000,138,11098613,4045,0,1747596752,13166.219222579988,31773.638308020003,53327.318638560006 2025-05-18,19:32:34.000,138,11098840,3485,0,1747596753,13166.340476159989,32234.95452261,53327.38152264 2025-05-18,19:32:35.000,138,11098455,4405,0,1747596754,13166.535829149994,32234.933375220004,53327.27671584 2025-05-18,19:32:36.000,138,11098630,4004,0,1747596755,13166.69076428,27159.785347380006,53327.21383176 2025-05-18,19:32:37.000,138,11098826,2885,0,1747596756,13166.80528154999,30389.43589557,53327.31165144001 2025-05-18,19:32:38.000,138,11098173,4045,0,1747596757,13166.93327144,28082.488267859997,53327.297677200004 2025-05-18,19:32:39.000,138,11098563,4125,0,1747596758,13167.094942880001,29005.106598779996,53327.367548400005 2025-05-18,19:32:40.000,138,11098736,3165,0,1747596759,13167.364395279998,27159.658463040003,53327.30466432 2025-05-18,19:32:41.000,138,11098693,4365,0,1747596760,13167.344186349997,31311.779310419995,53327.227806 2025-05-18,19:32:42.000,138,11098338,3804,0,1747596761,13167.620375059989,32234.425837860006,53327.4723552 2025-05-18,19:32:43.000,138,11098275,4325,0,1747596762,13167.734892329994,31773.151918050004,53327.35357416 2025-05-18,19:32:44.000,138,11098561,4125,0,1747596763,13167.93024532,32696.045165040006,53327.38850976001 2025-05-18,19:32:45.000,138,11098715,3325,0,1747596764,13168.0514989,26698.342248450004,53327.45139384 2025-05-18,19:32:46.000,138,11098504,4085,0,1747596765,13168.17275248,29927.457062760004,53327.37453552 2025-05-18,19:32:47.000,138,11098761,4565,0,1747596766,13168.327687609992,28082.12876223,53327.54921352 2025-05-18,19:32:48.000,138,11098566,3804,0,1747596767,13168.442204879997,33157.213347900004,53327.57017488 2025-05-18,19:32:49.000,138,11098580,4125,0,1747596768,13168.556722150002,31311.596033039998,53327.44440672 2025-05-18,19:32:50.000,138,11098231,4685,0,1747596769,13168.792492999994,28082.403678300005,53327.38152264 2025-05-18,19:32:51.000,138,11098536,4325,0,1747596770,13168.96090074999,35002.49935365,53327.486329440006 2025-05-18,19:32:52.000,138,11098568,4125,0,1747596771,13169.035000159995,28081.860895289996,53327.66799456 2025-05-18,19:32:53.000,138,11098665,4645,0,1747596772,13169.00131860999,24391.147901189994,53327.584149120004 2025-05-18,19:32:54.000,138,11098617,4445,0,1747596773,13169.08215432999,28082.396629170005,53327.91254376001 2025-05-18,19:32:55.000,138,11098777,4565,0,1747596774,13169.075418019995,28082.044172669994,53328.01735056 2025-05-18,19:32:56.000,138,11098532,3685,0,1747596775,13169.25056208,31772.771265029995,53327.84965968 2025-05-18,19:32:57.000,138,11098471,4565,0,1747596776,13169.26403469999,31311.349313490005,53328.12215736 2025-05-18,19:32:58.000,138,11098304,4125,0,1747596777,13169.27077101,29004.620208809996,53327.940492240006 2025-05-18,19:32:59.000,138,11098486,4125,0,1747596778,13169.297716249996,31311.652426080007,53328.03132480001 2025-05-18,19:33:00.000,138,11098281,4365,0,1747596779,13169.26403469999,29004.873977490002,53328.157092960006 2025-05-18,19:33:01.000,138,11098634,4045,0,1747596780,13169.28424362999,28081.95958311,53328.12215736 2025-05-18,19:33:02.000,138,11098508,4285,0,1747596781,13169.25056208,26236.814559959996,53328.03132480001 2025-05-18,19:33:03.000,138,11098548,3924,0,1747596782,13169.418969829996,31311.990784320005,53328.18504144 2025-05-18,19:33:04.000,138,11098478,4205,0,1747596783,13169.41223352,28543.853826360006,53328.05228616 2025-05-18,19:33:05.000,138,11098410,4125,0,1747596784,13169.338134109996,29466.69772944,53328.1710672 2025-05-18,19:33:06.000,138,11098428,4205,0,1747596785,13169.627795439992,32695.62221724,53328.303822480004 2025-05-18,19:33:07.000,138,11098679,4525,0,1747596786,13169.701894849997,29466.634287270004,53328.26888688001 2025-05-18,19:33:08.000,138,11098677,4325,0,1747596787,13169.459387689996,23930.000865719994,53328.57632016 2025-05-18,19:33:09.000,138,11098335,4045,0,1747596788,13169.594113890002,33157.72793439,53328.373693680005 2025-05-18,19:33:10.000,138,11098632,4405,0,1747596789,13169.479596619996,24852.894112709997,53328.61824288 2025-05-18,19:33:11.000,138,11098417,4485,0,1747596790,13169.533487100001,28082.46007134,53328.48548760001 2025-05-18,19:33:12.000,138,11098571,4045,0,1747596791,13169.37181566,29466.443960760007,53328.541384560005 2025-05-18,19:33:13.000,138,11098605,4165,0,1747596792,13169.405497209991,26698.525525830002,53328.65317848001 2025-05-18,19:33:14.000,138,11098658,3605,0,1747596793,13169.216880529995,29005.36741659,53328.709075440005 2025-05-18,19:33:15.000,138,11098331,4365,0,1747596794,13169.26403469999,26237.26570428,53328.58330728001 2025-05-18,19:33:16.000,138,11098528,3924,0,1747596795,13169.136044809995,29928.042140549995,53328.58330728001 2025-05-18,19:33:17.000,138,11098702,4085,0,1747596796,13169.10236325999,25775.921293170002,53328.660165600006 2025-05-18,19:33:18.000,138,11098682,3605,0,1747596797,13169.02826385,33157.5658044,53328.63221712001 2025-05-18,19:33:19.000,138,11098608,3804,0,1747596798,13168.839647169989,28544.114644169997,53328.81388224 2025-05-18,19:33:20.000,138,11098553,4645,0,1747596799,13168.772284069993,34541.8034625,53328.91170192 2025-05-18,19:33:21.000,138,11098559,4365,0,1747596800,13168.563458459997,29005.39561311,53328.78593376 2025-05-18,19:33:22.000,138,11098700,4045,0,1747596801,13168.307478679992,30850.90014189,53328.82086936001 2025-05-18,19:33:23.000,138,11098626,4245,0,1747596802,13168.253588200001,28544.142840689994,53328.84881784001 2025-05-18,19:33:24.000,138,11098605,4565,0,1747596803,13168.11212569,26237.41373601,53328.78593376 2025-05-18,19:33:25.000,138,11098608,4245,0,1747596804,13168.08518044999,32235.180094769996,53328.81388224 2025-05-18,19:33:26.000,138,11098608,4325,0,1747596805,13167.99087211,26237.618160779995,53328.81388224 2025-05-18,19:33:27.000,138,11098616,3965,0,1747596806,13167.936981629995,30851.146861440007,53328.84881784001 2025-05-18,19:33:28.000,138,11098589,4285,0,1747596807,13167.896563769995,33619.22037723,53328.85580496 2025-05-18,19:33:29.000,138,11098715,4445,0,1747596808,13167.835936979995,31312.441928639993,53328.84881784001 2025-05-18,19:33:30.000,138,11098493,4285,0,1747596809,13167.748364949999,30390.07031727,53328.89772768001 2025-05-18,19:33:31.000,138,11098528,3285,0,1747596810,13167.70121077999,24853.542632669996,53328.95362464 2025-05-18,19:33:32.000,138,11098704,4405,0,1747596811,13167.640583989989,29928.584923560004,53328.946637520006 2025-05-18,19:33:33.000,138,11098561,3924,0,1747596812,13167.613638749994,31312.871925569998,53329.03747008001 2025-05-18,19:33:34.000,138,11098655,4445,0,1747596813,13167.600166129989,28544.71382022,53328.93266328 2025-05-18,19:33:35.000,138,11098686,4285,0,1747596814,13167.499121479988,25315.387532010005,53328.925676160005 2025-05-18,19:33:36.000,138,11098524,4165,0,1747596815,13167.404813139998,31774.392564930007,53328.89074056 2025-05-18,19:33:37.000,138,11098603,4885,0,1747596816,13167.411549449993,30851.816528790005,53328.93266328 2025-05-18,19:33:38.000,138,11098615,3725,0,1747596817,13167.317241110002,30390.42277377,53328.96759888001 2025-05-18,19:33:39.000,138,11098625,3845,0,1747596818,13167.236405390002,29006.403638699994,53328.925676160005 2025-05-18,19:33:40.000,138,11098643,4525,0,1747596819,13167.142097049997,27160.96960122,53328.96061176 2025-05-18,19:33:41.000,138,11098614,3085,0,1747596820,13166.960216679996,31774.716824910007,53328.9047148 2025-05-18,19:33:42.000,138,11098592,3085,0,1747596821,13166.80528154999,32236.117629059998,53328.84881784001 2025-05-18,19:33:43.000,138,11098607,4365,0,1747596822,13166.677291659995,33620.23545194999,53328.81388224 2025-05-18,19:33:44.000,138,11098670,3045,0,1747596823,13166.56277438999,27161.27976294,53328.7649724 2025-05-18,19:33:45.000,138,11098701,4445,0,1747596824,13166.454993429994,31774.907151420004,53328.82086936001 2025-05-18,19:33:46.000,138,11098525,4205,0,1747596825,13166.401102949989,29468.199194130008,53328.757985280005 2025-05-18,19:33:47.000,138,11098542,3125,0,1747596826,13166.347212469998,27622.92023751,53328.71606256 2025-05-18,19:33:48.000,138,11098626,3845,0,1747596827,13166.246167819998,32698.04711796,53328.660165600006 2025-05-18,19:33:49.000,138,11098592,3765,0,1747596828,13166.266376749998,28084.412680349997,53328.58330728001 2025-05-18,19:33:50.000,138,11098684,4325,0,1747596829,13166.259640439988,30852.613080480005,53328.52741032 2025-05-18,19:33:51.000,138,11098689,4325,0,1747596830,13166.246167819998,31314.077326800005,53328.62523 2025-05-18,19:33:52.000,138,11098604,3725,0,1747596831,13166.232695199993,27161.76615291,53328.46452624001 2025-05-18,19:33:53.000,138,11098497,4405,0,1747596832,13166.064287449997,26700.45698745,53328.471513360004 2025-05-18,19:33:54.000,138,11098664,4004,0,1747596833,13166.071023759992,29930.142781290007,53328.49946184 2025-05-18,19:33:55.000,138,11098563,4685,0,1747596834,13165.862198149996,26239.225362419995,53328.324783840006 2025-05-18,19:33:56.000,138,11098558,4085,0,1747596835,13165.660108849996,27623.38548009,53328.3108096 2025-05-18,19:33:57.000,138,11098531,3685,0,1747596836,13165.53211896,36851.04205746,53328.21298992 2025-05-18,19:33:58.000,138,11098666,4285,0,1747596837,13165.37044752,28084.927266839994,53328.1710672 2025-05-18,19:33:59.000,138,11098643,4525,0,1747596838,13165.32329334999,26701.020917849994,53328.087221760004 2025-05-18,19:34:00.000,138,11098588,4365,0,1747596839,13165.228985009999,27162.449918519997,53328.11517024 2025-05-18,19:34:01.000,138,11098669,4405,0,1747596840,13165.154885599994,32699.125634850003,53328.02433768 2025-05-18,19:34:02.000,138,11098527,4565,0,1747596841,13165.168358219998,31315.162892819993,53328.01735056 2025-05-18,19:34:03.000,138,11098620,3605,0,1747596842,13165.208776079999,26240.184044099995,53327.968440720004 2025-05-18,19:34:04.000,138,11098642,3444,0,1747596843,13165.28287548999,30392.81947797,53327.95446648 2025-05-18,19:34:05.000,138,11098582,3245,0,1747596844,13165.34350227999,28547.470030049997,53327.926518 2025-05-18,19:34:06.000,138,11098545,4605,0,1747596845,13165.40412906999,27163.394501939998,53327.94747936 2025-05-18,19:34:07.000,138,11098560,3924,0,1747596846,13165.47149217,32238.859740629996,53327.81472408001 2025-05-18,19:34:08.000,138,11098624,3965,0,1747596847,13165.55232789,26702.184024300004,53327.870621040005 2025-05-18,19:34:09.000,138,11098617,4685,0,1747596848,13165.53211896,22088.443849739997,53327.79376272001 2025-05-18,19:34:10.000,138,11098525,3525,0,1747596849,13165.518646339995,33161.55561198,53327.81472408001 2025-05-18,19:34:11.000,138,11098642,4165,0,1747596850,13165.50517371999,30854.629131659996,53327.84965968 2025-05-18,19:34:12.000,138,11098688,3285,0,1747596851,13165.53211896,28547.892977850002,53327.633058960004 2025-05-18,19:34:13.000,138,11098631,4565,0,1747596852,13165.58600943999,23934.195098070006,53327.7169044 2025-05-18,19:34:14.000,138,11098537,4285,0,1747596853,13165.65337254,32700.690541710006,53327.64703320001 2025-05-18,19:34:15.000,138,11098745,3605,0,1747596854,13165.808307669991,29932.419650280004,53327.59113624 2025-05-18,19:34:16.000,138,11098554,3765,0,1747596855,13165.882407079996,31316.452883610007,53327.59113624 2025-05-18,19:34:17.000,138,11098672,3845,0,1747596856,13165.922824939997,29471.061140909995,53327.57017488 2025-05-18,19:34:18.000,138,11098447,4165,0,1747596857,13166.003660659997,31316.819438370003,53327.64004608 2025-05-18,19:34:19.000,138,11098612,3685,0,1747596858,13166.151859479993,27164.395478399994,53327.61908472 2025-05-18,19:34:20.000,138,11098560,3405,0,1747596859,13166.239431509988,28087.07725149,53327.61908472 2025-05-18,19:34:21.000,138,11098616,4004,0,1747596860,13166.347212469998,30394.22930397,53327.55620064001 2025-05-18,19:34:22.000,138,11098545,4125,0,1747596861,13166.428048189999,30394.208156580004,53327.605110480006 2025-05-18,19:34:23.000,138,11098576,3725,0,1747596862,13166.454993429994,31778.572699020006,53327.54921352 2025-05-18,19:34:24.000,138,11098565,4245,0,1747596863,13166.46172973999,27164.790229680002,53327.52126504 2025-05-18,19:34:25.000,138,11098626,3804,0,1747596864,13166.52235652999,34547.10440826,53327.56318776 2025-05-18,19:34:26.000,138,11098644,3885,0,1747596865,13166.515620219994,23935.181976270003,53327.5422264 2025-05-18,19:34:27.000,138,11098663,4445,0,1747596866,13166.63013749,28549.175919510002,53327.52126504 2025-05-18,19:34:28.000,138,11098472,4085,0,1747596867,13166.66381903999,31778.78417292,53327.57017488 2025-05-18,19:34:29.000,138,11098672,3885,0,1747596868,13166.72444582999,28549.239361679996,53327.584149120004 2025-05-18,19:34:30.000,138,11098517,4045,0,1747596869,13166.73118214,29010.731804519994,53327.61908472 2025-05-18,19:34:31.000,138,11098498,3365,0,1747596870,13166.758127379995,32240.59382661,53327.66100744 2025-05-18,19:34:32.000,138,11098554,4165,0,1747596871,13166.7716,29010.82344321,53327.52126504 2025-05-18,19:34:33.000,138,11098617,3845,0,1747596872,13166.879380959996,31779.164825939995,53327.59812336001 2025-05-18,19:34:34.000,138,11098568,4205,0,1747596873,13166.88611726999,31779.157776809996,53327.68895592 2025-05-18,19:34:35.000,138,11098617,4445,0,1747596874,13166.919798819996,37777.34003424,53327.79376272001 2025-05-18,19:34:36.000,138,11098612,3245,0,1747596875,13167.041052399996,32240.481040529994,53327.77978848 2025-05-18,19:34:37.000,138,11098648,3924,0,1747596876,13167.074733950001,27165.199079219994,53327.72389152001 2025-05-18,19:34:38.000,138,11098668,4165,0,1747596877,13167.067997639992,26242.418618309996,53327.73786576 2025-05-18,19:34:39.000,138,11098603,4485,0,1747596878,13167.202723839997,29472.10441215,53327.75882712 2025-05-18,19:34:40.000,138,11098557,4245,0,1747596879,13167.182514909997,31317.714677879994,53327.75882712 2025-05-18,19:34:41.000,138,11098678,4165,0,1747596880,13167.175778600002,27626.550539460004,53327.772801360006 2025-05-18,19:34:42.000,138,11098485,3605,0,1747596881,13167.263350629997,25319.680452180008,53327.89856952 2025-05-18,19:34:43.000,138,11098721,4445,0,1747596882,13167.344186349997,27165.255472260003,53327.79376272001 2025-05-18,19:34:44.000,138,11098620,3965,0,1747596883,13167.526066719998,27165.396454860005,53328.01036344001 2025-05-18,19:34:45.000,138,11098563,4445,0,1747596884,13167.445230999998,34547.70358431,53327.96145360001 2025-05-18,19:34:46.000,138,11098564,3965,0,1747596885,13167.425022069998,29472.626047769998,53328.02433768 2025-05-18,19:34:47.000,138,11098644,4085,0,1747596886,13167.357658970002,30395.51224563,53328.23395128 2025-05-18,19:34:48.000,138,11098622,4085,0,1747596887,13167.371131589993,32241.185953530003,53328.108183120006 2025-05-18,19:34:49.000,138,11098501,4245,0,1747596888,13167.445230999998,29472.879816450004,53328.136131600004 2025-05-18,19:34:50.000,138,11098625,3605,0,1747596889,13167.377867900002,27165.967434389997,53328.19202856 2025-05-18,19:34:51.000,138,11098609,4365,0,1747596890,13167.472176239993,24397.66129731,53328.21997704 2025-05-18,19:34:52.000,138,11098404,3045,0,1747596891,13167.465439929998,29472.92916036,53328.22696416001 2025-05-18,19:34:53.000,138,11098436,3645,0,1747596892,13167.438494689988,25320.427659959998,53328.29683536001 2025-05-18,19:34:54.000,138,11098649,4445,0,1747596893,13167.391340519993,23013.40249182,53328.1710672 2025-05-18,19:34:55.000,138,11098626,2925,0,1747596894,13167.398076830003,33163.95231618,53328.21298992 2025-05-18,19:34:56.000,138,11098592,3605,0,1747596895,13167.431758379993,24858.92816799,53328.28286112 2025-05-18,19:34:57.000,138,11098579,4525,0,1747596896,13167.404813139998,30856.99059021,53328.26888688001 2025-05-18,19:34:58.000,138,11098642,3045,0,1747596897,13167.337450040002,31318.560573480005,53328.28286112 2025-05-18,19:34:59.000,138,11098646,3645,0,1747596898,13167.303768489997,31780.08121284,53328.33177096 2025-05-18,19:35:00.000,138,11098610,4365,0,1747596899,13167.263350629997,29011.94425488,53328.324783840006 2025-05-18,19:35:01.000,138,11098559,4525,0,1747596900,13167.256614320002,29012.09933574,53328.324783840006 2025-05-18,19:35:02.000,138,11098428,3924,0,1747596901,13167.263350629997,30396.569615130007,53328.33177096 2025-05-18,19:35:03.000,138,11098675,4885,0,1747596902,13167.270086939992,32703.78510978,53328.36670656001 2025-05-18,19:35:04.000,138,11098663,4645,0,1747596903,13167.249878009992,30858.43566186,53328.40164216 2025-05-18,19:35:05.000,138,11098664,4045,0,1747596904,13167.270086939992,29474.479968960004,53328.52741032 2025-05-18,19:35:06.000,138,11098583,4365,0,1747596905,13167.276823250002,28090.481981279998,53328.40862928 2025-05-18,19:35:07.000,138,11098550,4085,0,1747596906,13167.337450040002,30397.810262009996,53328.49946184 2025-05-18,19:35:08.000,138,11098614,4045,0,1747596907,13167.472176239993,33627.98949495,53328.492474720006 2025-05-18,19:35:09.000,138,11098598,4245,0,1747596908,13167.465439929998,28552.799172330007,53328.50644896 2025-05-18,19:35:10.000,138,11098664,4365,0,1747596909,13167.478912549988,29014.397352119995,53328.52741032 2025-05-18,19:35:11.000,138,11098542,4045,0,1747596910,13167.445230999998,32705.920996169996,53328.492474720006 2025-05-18,19:35:12.000,138,11098563,4605,0,1747596911,13167.323977419997,29937.544367790004,53328.50644896 2025-05-18,19:35:13.000,138,11098444,4165,0,1747596912,13167.256614320002,27630.575592690002,53328.59728152 2025-05-18,19:35:14.000,138,11098588,4325,0,1747596913,13167.162305979997,30860.642039550003,53328.611255760006 2025-05-18,19:35:15.000,138,11098683,4004,0,1747596914,13167.054525020001,27169.506097649995,53328.59728152 2025-05-18,19:35:16.000,138,11098518,4245,0,1747596915,13166.9736893,29938.030757760003,53328.60426864001 2025-05-18,19:35:17.000,138,11098642,3924,0,1747596916,13166.919798819996,28092.52622898,53328.66715272 2025-05-18,19:35:18.000,138,11098643,4565,0,1747596917,13166.73118214,28092.603769409994,53328.73702392 2025-05-18,19:35:19.000,138,11098549,4605,0,1747596918,13166.69076428,29476.890771420003,53328.75099816001 2025-05-18,19:35:20.000,138,11098609,3885,0,1747596919,13166.60992856,29938.481902080006,53328.73702392 2025-05-18,19:35:21.000,138,11098584,4045,0,1747596920,13166.54256545999,30399.939099270006,53328.68811408 2025-05-18,19:35:22.000,138,11098641,4405,0,1747596921,13166.54256545999,30400.129425780004,53328.72304968 2025-05-18,19:35:23.000,138,11098578,3924,0,1747596922,13166.58971963,25786.156629930003,53328.62523 2025-05-18,19:35:24.000,138,11098649,4405,0,1747596923,13166.596455939994,30400.573520970007,53328.660165600006 2025-05-18,19:35:25.000,138,11098622,3725,0,1747596924,13166.758127379995,28093.724581079994,53328.59728152 2025-05-18,19:35:26.000,138,11098625,4045,0,1747596925,13167.000634539996,31785.36101121,53328.62523 2025-05-18,19:35:27.000,138,11098572,3765,0,1747596926,13167.155569670002,29017.06192326,53328.660165600006 2025-05-18,19:35:28.000,138,11098514,3365,0,1747596927,13167.364395279998,31324.53118659,53328.6951012 2025-05-18,19:35:29.000,138,11098686,3804,0,1747596928,13167.512594099993,30401.884659150004,53328.72304968 2025-05-18,19:35:30.000,138,11098671,4165,0,1747596929,13167.667529229999,32247.78393921,53328.84881784001 2025-05-18,19:35:31.000,138,11098584,3725,0,1747596930,13167.795519119994,29940.93499932,53328.709075440005 2025-05-18,19:35:32.000,138,11098543,4085,0,1747596931,13167.714683399994,29941.2592593,53328.85580496 2025-05-18,19:35:33.000,138,11098695,3685,0,1747596932,13167.78204649999,35017.22498622,53328.96061176 2025-05-18,19:35:34.000,138,11098570,3645,0,1747596933,13167.728156019999,23020.211951400008,53328.8348436 2025-05-18,19:35:35.000,138,11098503,4365,0,1747596934,13167.667529229999,26711.98936413,53329.05843144 2025-05-18,19:35:36.000,138,11098584,4365,0,1747596935,13167.647320299999,28557.83225115,53329.17022536 2025-05-18,19:35:37.000,138,11098604,4285,0,1747596936,13167.627111369999,33633.868469370005,53329.07240568 2025-05-18,19:35:38.000,138,11098651,4325,0,1747596937,13167.606902439999,30404.091036840007,53329.06541856001 2025-05-18,19:35:39.000,138,11098603,4805,0,1747596938,13167.553011959993,33634.39715412,53329.03747008001 2025-05-18,19:35:40.000,138,11098569,4845,0,1747596939,13167.559748269989,29481.634835909994,53329.0095216 2025-05-18,19:35:41.000,138,11098578,4004,0,1747596940,13167.573220889994,29943.056787449998,53329.05144432 2025-05-18,19:35:42.000,138,11098567,4725,0,1747596941,13167.451967309993,28558.79798196,53329.08637992001 2025-05-18,19:35:43.000,138,11098444,4125,0,1747596942,13167.458703619988,27174.56032386,53329.00253448 2025-05-18,19:35:44.000,138,11098545,4645,0,1747596943,13167.398076830003,27174.757699499998,53329.0793928 2025-05-18,19:35:45.000,138,11098571,4525,0,1747596944,13167.512594099993,25329.112188119994,53329.163238240006 2025-05-18,19:35:46.000,138,11098659,4645,0,1747596945,13167.633847679994,24406.479758939997,53329.0793928 2025-05-18,19:35:47.000,138,11098617,4645,0,1747596946,13167.78204649999,27175.272285989995,53329.17022536 2025-05-18,19:35:48.000,138,11098587,4485,0,1747596947,13167.936981629995,30405.691189350007,53329.12830264 2025-05-18,19:35:49.000,138,11098583,4645,0,1747596948,13168.159279859996,30405.846270209993,53329.163238240006 2025-05-18,19:35:50.000,138,11098514,4125,0,1747596949,13168.199697719996,25330.092017190007,53329.17022536 2025-05-18,19:35:51.000,138,11098667,4605,0,1747596950,13168.267060819991,30867.54313782,53329.29599352 2025-05-18,19:35:52.000,138,11098613,4645,0,1747596951,13168.334423920001,27637.62472269,53329.27503216001 2025-05-18,19:35:53.000,138,11098610,3924,0,1747596952,13168.294006060001,25791.845277839995,53329.30298064001 2025-05-18,19:35:54.000,138,11098625,4645,0,1747596953,13168.206434029991,27176.273262450006,53329.379838960005 2025-05-18,19:35:55.000,138,11098595,4605,0,1747596954,13168.145807239991,26714.978195250005,53329.29599352 2025-05-18,19:35:56.000,138,11098523,3765,0,1747596955,13168.0514989,31329.599511060005,53329.50560712 2025-05-18,19:35:57.000,138,11098714,4085,0,1747596956,13167.94371793999,30868.21280517,53329.379838960005 2025-05-18,19:35:58.000,138,11098543,3725,0,1747596957,13167.86961853,29483.904655770006,53329.42176168001 2025-05-18,19:35:59.000,138,11098609,4565,0,1747596958,13167.856145909995,28561.18763703,53329.47067152001 2025-05-18,19:36:00.000,138,11098489,3965,0,1747596959,13167.856145909995,29945.657916419994,53329.49163288001 2025-05-18,19:36:01.000,138,11098451,4205,0,1747596960,13167.916772699995,29484.29235792,53329.43573592 2025-05-18,19:36:02.000,138,11098387,4045,0,1747596961,13168.04476258999,31330.184588849996,53329.5335556 2025-05-18,19:36:03.000,138,11098666,3605,0,1747596962,13168.15254355,30407.333636640004,53329.50560712 2025-05-18,19:36:04.000,138,11098623,4125,0,1747596963,13168.226642959991,29945.89053771,53329.58246544 2025-05-18,19:36:05.000,138,11098598,3804,0,1747596964,13168.246851889991,30868.797882960003,53329.547529840005 2025-05-18,19:36:06.000,138,11098606,3725,0,1747596965,13168.226642959991,29946.08791335,53329.61041392001 2025-05-18,19:36:07.000,138,11098547,4245,0,1747596966,13168.02455365999,30869.178535979998,53329.61041392001 2025-05-18,19:36:08.000,138,11098594,3845,0,1747596967,13167.98413579999,29484.77169876,53329.65233664 2025-05-18,19:36:09.000,138,11098562,3725,0,1747596968,13167.84267328999,30869.340665969998,53329.63836240001 2025-05-18,19:36:10.000,138,11098575,3924,0,1747596969,13167.70121077999,33176.60550453,53329.54054272001 2025-05-18,19:36:11.000,138,11098410,4165,0,1747596970,13167.458703619988,28100.625679350007,53329.547529840005 2025-05-18,19:36:12.000,138,11098603,4445,0,1747596971,13167.357658970002,30869.439353790003,53329.596439680005 2025-05-18,19:36:13.000,138,11098569,4445,0,1747596972,13167.236405390002,25331.960036639997,53329.58945256001 2025-05-18,19:36:14.000,138,11098597,4445,0,1747596973,13167.121888119997,26716.289333430002,53329.5335556 2025-05-18,19:36:15.000,138,11098611,4605,0,1747596974,13167.074733950001,31330.804912289997,53329.50560712 2025-05-18,19:36:16.000,138,11098578,3965,0,1747596975,13167.047788709991,27638.964057389996,53329.62438816 2025-05-18,19:36:17.000,138,11098641,4525,0,1747596976,13167.007370849991,24408.580399679995,53329.596439680005 2025-05-18,19:36:18.000,138,11098626,4004,0,1747596977,13166.993898230001,30407.467570110006,53329.61041392001 2025-05-18,19:36:19.000,138,11098643,3765,0,1747596978,13166.960216679996,25331.318565809997,53329.63137528 2025-05-18,19:36:20.000,138,11098661,3444,0,1747596979,13166.879380959996,30868.769686440006,53329.61740104001 2025-05-18,19:36:21.000,138,11098618,3285,0,1747596980,13166.83222679,32253.014393670004,53329.54054272001 2025-05-18,19:36:22.000,138,11098669,4725,0,1747596981,13166.81201786,30407.122162739994,53329.57547832 2025-05-18,19:36:23.000,138,11098659,4445,0,1747596982,13166.78507261999,28561.35681615,53329.63836240001 2025-05-18,19:36:24.000,138,11098642,3924,0,1747596983,13166.778336309995,31791.59244213,53329.6034268 2025-05-18,19:36:25.000,138,11098582,3965,0,1747596984,13166.70423689999,29022.870406379996,53329.52656848 2025-05-18,19:36:26.000,138,11098583,4285,0,1747596985,13166.758127379995,29946.003323790006,53329.49163288001 2025-05-18,19:36:27.000,138,11098572,4125,0,1747596986,13166.75139107,28561.765665690007,53329.5335556 2025-05-18,19:36:28.000,138,11098637,3725,0,1747596987,13166.89285358,27177.647842799997,53329.3938132 2025-05-18,19:36:29.000,138,11098608,3885,0,1747596988,13166.946744059991,27177.873414960006,53329.4636844 2025-05-18,19:36:30.000,138,11098638,3125,0,1747596989,13167.128624429992,29946.842170260003,53329.428748800005 2025-05-18,19:36:31.000,138,11098687,4405,0,1747596990,13167.236405390002,23486.57534307,53329.449710160006 2025-05-18,19:36:32.000,138,11098548,3965,0,1747596991,13167.350922659993,29485.681036530004,53329.5335556 2025-05-18,19:36:33.000,138,11098685,4325,0,1747596992,13167.377867900002,28563.083853000004,53329.51259424 2025-05-18,19:36:34.000,138,11098671,4205,0,1747596993,13167.526066719998,29947.645771080002,53329.56849120001 2025-05-18,19:36:35.000,138,11098683,4325,0,1747596994,13167.68100184999,23948.81499369,53329.54054272001 2025-05-18,19:36:36.000,138,11098591,4125,0,1747596995,13167.775310189994,25333.51789437,53329.6034268 2025-05-18,19:36:37.000,138,11098543,4165,0,1747596996,13167.95045425,24872.307416730007,53329.68727224001 2025-05-18,19:36:38.000,138,11098619,4365,0,1747596997,13168.06497151999,26256.904580460003,53329.54054272001 2025-05-18,19:36:39.000,138,11098658,3765,0,1747596998,13168.145807239991,23949.710233200007,53329.51259424 2025-05-18,19:36:40.000,138,11098606,4365,0,1747596999,13168.246851889991,31794.891434970006,53329.63137528 2025-05-18,19:36:41.000,138,11098640,3924,0,1747597000,13168.368105469992,30871.899500159998,53329.63836240001 2025-05-18,19:36:42.000,138,11098716,3365,0,1747597001,13168.368105469992,27641.64272679,53329.70823360001 2025-05-18,19:36:43.000,138,11098679,3725,0,1747597002,13168.448941189992,24872.864298,53329.68028512 2025-05-18,19:36:44.000,138,11098621,4845,0,1747597003,13168.421995949997,30410.392959060002,53329.68028512 2025-05-18,19:36:45.000,138,11098581,4485,0,1747597004,13168.469150119992,27180.093890910008,53329.77810480001 2025-05-18,19:36:46.000,138,11098729,4405,0,1747597005,13168.496095360002,30871.836057990004,53329.78509192001 2025-05-18,19:36:47.000,138,11098563,4325,0,1747597006,13168.523040599997,27641.508793319997,53329.813040400004 2025-05-18,19:36:48.000,138,11098670,4085,0,1747597007,13168.657766799988,30410.41410645,53329.764130560005 2025-05-18,19:36:49.000,138,11098642,4045,0,1747597008,13168.624085249998,32717.88336978,53329.847976 2025-05-18,19:36:50.000,138,11098540,3245,0,1747597009,13168.630821559993,23488.577295990006,53329.813040400004 2025-05-18,19:36:51.000,138,11098512,3804,0,1747597010,13168.651030489993,26718.975051960006,53329.9178472 2025-05-18,19:36:52.000,138,11098646,3965,0,1747597011,13168.644294179998,29949.4362501,53329.96675704 2025-05-18,19:36:53.000,138,11098598,4165,0,1747597012,13168.657766799988,29488.063642470006,53329.9877184 2025-05-18,19:36:54.000,138,11098617,4325,0,1747597013,13168.758811449989,29949.774608339998,53329.96675704 2025-05-18,19:36:55.000,138,11098587,4485,0,1747597014,13168.873328719994,25796.659833629994,53330.06457672 2025-05-18,19:36:56.000,138,11098550,4205,0,1747597015,13169.00131860999,25796.702128410005,53330.01566688 2025-05-18,19:36:57.000,138,11098682,4045,0,1747597016,13169.02826385,31334.526852929994,53330.02964112 2025-05-18,19:36:58.000,138,11098675,4765,0,1747597017,13169.136044809995,29950.197556140003,53330.001692640006 2025-05-18,19:36:59.000,138,11098577,4365,0,1747597018,13169.18993529,31796.054541420002,53330.03662824 2025-05-18,19:37:00.000,138,11098516,2925,0,1747597019,13169.317925179996,31796.117983589997,53330.15540928 2025-05-18,19:37:01.000,138,11098541,4445,0,1747597020,13169.439178759996,30411.739342889996,53330.17637064 2025-05-18,19:37:02.000,138,11098620,4445,0,1747597021,13169.493069240001,28104.347619990003,53330.17637064 2025-05-18,19:37:03.000,138,11098616,4405,0,1747597022,13169.587377579992,33180.905473830004,53330.17637064 2025-05-18,19:37:04.000,138,11098649,3605,0,1747597023,13169.587377579992,29489.043471540004,53330.20431912 2025-05-18,19:37:05.000,138,11098503,3605,0,1747597024,13169.654740680002,28566.17842107,53330.169383520006 2025-05-18,19:37:06.000,138,11098597,4645,0,1747597025,13169.641268059997,28566.220715849995,53330.19034488001 2025-05-18,19:37:07.000,138,11098638,4004,0,1747597026,13169.627795439992,29489.480517599994,53330.2322676 2025-05-18,19:37:08.000,138,11098606,3845,0,1747597027,13169.546959719992,28566.601368870004,53330.267203200005 2025-05-18,19:37:09.000,138,11098664,3885,0,1747597028,13169.385288279991,35488.966864079994,53330.33008728001 2025-05-18,19:37:10.000,138,11098555,4765,0,1747597029,13169.277507319995,30412.775565000004,53330.37201 2025-05-18,19:37:11.000,138,11098582,3005,0,1747597030,13169.16972636,29028.42512082,53330.37201 2025-05-18,19:37:12.000,138,11098646,3804,0,1747597031,13168.974373369994,29028.453317339998,53330.385984240005 2025-05-18,19:37:13.000,138,11098586,3965,0,1747597032,13168.704920969998,28567.094807970003,53330.35803576001 2025-05-18,19:37:14.000,138,11098523,4445,0,1747597033,13168.583667389998,25798.393919609996,53330.44886832001 2025-05-18,19:37:15.000,138,11098618,3845,0,1747597034,13168.421995949997,29028.75642993,53330.385984240005 2025-05-18,19:37:16.000,138,11098585,3965,0,1747597035,13168.186225099991,32259.097792860004,53330.37201 2025-05-18,19:37:17.000,138,11098578,3045,0,1747597036,13168.145807239991,29951.67787344,53330.35803576001 2025-05-18,19:37:18.000,138,11098544,3565,0,1747597037,13168.118861999996,28567.193495789994,53330.29515168 2025-05-18,19:37:19.000,138,11098569,4325,0,1747597038,13168.0514989,29951.642627790003,53330.29515168 2025-05-18,19:37:20.000,138,11098531,3845,0,1747597039,13168.098653069996,28567.14415188,53330.316113040004 2025-05-18,19:37:21.000,138,11098598,4125,0,1747597040,13168.098653069996,28105.6658073,53330.24624184 2025-05-18,19:37:22.000,138,11098615,4245,0,1747597041,13168.09191676,32259.006154169998,53330.316113040004 2025-05-18,19:37:23.000,138,11098534,4085,0,1747597042,13168.058235209995,26259.766527240005,53330.26021608001 2025-05-18,19:37:24.000,138,11098562,4045,0,1747597043,13168.06497151999,30413.12097237,53330.24624184 2025-05-18,19:37:25.000,138,11098538,4285,0,1747597044,13168.04476258999,29028.453317339998,53330.197332 2025-05-18,19:37:26.000,138,11098620,3085,0,1747597045,13168.08518044999,28567.038414929993,53330.15540928 2025-05-18,19:37:27.000,138,11098553,4405,0,1747597046,13168.04476258999,32720.44220397,53330.17637064 2025-05-18,19:37:28.000,138,11098496,4245,0,1747597047,13168.038026279995,25336.753445039998,53330.169383520006 2025-05-18,19:37:29.000,138,11098580,3365,0,1747597048,13167.88982746,31797.53485872,53330.169383520006 2025-05-18,19:37:30.000,138,11098607,4525,0,1747597049,13167.84267328999,32720.660726999995,53330.169383520006 2025-05-18,19:37:31.000,138,11098576,4285,0,1747597050,13167.74162863999,33182.23071027,53330.267203200005 2025-05-18,19:37:32.000,138,11098562,3885,0,1747597051,13167.674265539994,29028.967903829995,53330.23925472001 2025-05-18,19:37:33.000,138,11098715,4645,0,1747597052,13167.573220889994,29490.650673180004,53330.2322676 2025-05-18,19:37:34.000,138,11098647,4285,0,1747597053,13167.566484579998,29952.227705579993,53330.197332 2025-05-18,19:37:35.000,138,11098581,3885,0,1747597054,13167.451967309993,28106.434162470003,53330.19034488001 2025-05-18,19:37:36.000,138,11098702,4285,0,1747597055,13167.377867900002,29952.516719909996,53330.197332 2025-05-18,19:37:37.000,138,11098555,4485,0,1747597056,13167.256614320002,26260.6265211,53330.22528048 2025-05-18,19:37:38.000,138,11098625,4485,0,1747597057,13167.162305979997,29029.686915090002,53330.16239640001 2025-05-18,19:37:39.000,138,11098612,3885,0,1747597058,13167.169042289992,31798.824849509998,53330.14143504001 2025-05-18,19:37:40.000,138,11098565,4965,0,1747597059,13167.047788709991,33644.80871913,53330.20431912 2025-05-18,19:37:41.000,138,11098602,4365,0,1747597060,13167.000634539996,31337.431094490006,53330.16239640001 2025-05-18,19:37:42.000,138,11098705,3765,0,1747597061,13166.946744059991,28107.068584170003,53330.197332 2025-05-18,19:37:43.000,138,11098679,4605,0,1747597062,13166.879380959996,30875.903405999998,53330.18335776 2025-05-18,19:37:44.000,138,11098570,4205,0,1747597063,13166.758127379995,28568.40594615,53330.050602480005 2025-05-18,19:37:45.000,138,11098624,4004,0,1747597064,13166.596455939994,24876.579189509997,53330.148422160004 2025-05-18,19:37:46.000,138,11098592,3645,0,1747597065,13166.475202359994,23953.573156440005,53330.02265400001 2025-05-18,19:37:47.000,138,11098629,3365,0,1747597066,13166.333739849993,31798.754358210004,53330.06457672 2025-05-18,19:37:48.000,138,11098624,4004,0,1747597067,13166.192277339993,27645.392863949994,53330.00867976 2025-05-18,19:37:49.000,138,11098574,3804,0,1747597068,13166.259640439988,32260.26089931,53329.93880856 2025-05-18,19:37:50.000,138,11098536,3045,0,1747597069,13166.192277339993,26722.337486970006,53330.06457672 2025-05-18,19:37:51.000,138,11098580,3725,0,1747597070,13166.219222579988,27183.87927372,53330.07156384001 2025-05-18,19:37:52.000,138,11098648,3605,0,1747597071,13166.219222579988,28568.39184789,53329.9178472 2025-05-18,19:37:53.000,138,11098686,4045,0,1747597072,13166.219222579988,29952.883274670006,53330.02964112 2025-05-18,19:37:54.000,138,11098745,4285,0,1747597073,13166.172068409993,28106.885306790005,53329.980731280004 2025-05-18,19:37:55.000,138,11098634,4205,0,1747597074,13166.225958889998,23953.657745999997,53329.93880856 2025-05-18,19:37:56.000,138,11098505,4565,0,1747597075,13166.158595790002,28107.146124599996,53329.95976992 2025-05-18,19:37:57.000,138,11098614,3885,0,1747597076,13166.050814829992,30876.234715109997,53329.85496312001 2025-05-18,19:37:58.000,138,11098658,4085,0,1747597077,13166.023869589997,26723.105842139994,53329.82002752 2025-05-18,19:37:59.000,138,11098569,3645,0,1747597078,13166.030605899992,30876.6788103,53329.78509192001 2025-05-18,19:38:00.000,138,11098595,4965,0,1747597079,13165.956506490002,29492.314267859998,53329.86195024 2025-05-18,19:38:01.000,138,11098530,4325,0,1747597080,13165.868934459992,29031.061495439993,53329.88989872 2025-05-18,19:38:02.000,138,11098474,4085,0,1747597081,13165.868934459992,28108.23873975,53329.764130560005 2025-05-18,19:38:03.000,138,11098550,4325,0,1747597082,13165.895879700001,29031.343460639997,53329.79906616 2025-05-18,19:38:04.000,138,11098644,3885,0,1747597083,13165.929561249992,27185.500573619996,53329.715220720005 2025-05-18,19:38:05.000,138,11098616,3444,0,1747597084,13166.057551140002,32262.164164410002,53329.6034268 2025-05-18,19:38:06.000,138,11098698,4285,0,1747597085,13166.266376749998,32723.783491590002,53329.69425936 2025-05-18,19:38:07.000,138,11098576,3965,0,1747597086,13166.441520809989,30877.96880109,53329.65932376001 2025-05-18,19:38:08.000,138,11098573,3924,0,1747597087,13166.717709519995,30416.701930409996,53329.69425936 2025-05-18,19:38:09.000,138,11098606,4045,0,1747597088,13166.987161919991,30878.229618900004,53329.764130560005 2025-05-18,19:38:10.000,138,11098689,4645,0,1747597089,13167.297032180002,29493.829830810006,53329.78509192001 2025-05-18,19:38:11.000,138,11098606,3965,0,1747597090,13167.640583989989,35032.04225748,53329.75714344001 2025-05-18,19:38:12.000,138,11098518,4045,0,1747597091,13167.93024532,23033.041368000006,53329.79906616 2025-05-18,19:38:13.000,138,11098675,4565,0,1747597092,13168.08518044999,30878.546829750005,53329.87592448001 2025-05-18,19:38:14.000,138,11098566,3365,0,1747597093,13168.294006060001,25340.545876980003,53329.88989872 2025-05-18,19:38:15.000,138,11098668,3965,0,1747597094,13168.469150119992,27186.59318877,53329.97374416001 2025-05-18,19:38:16.000,138,11098501,4525,0,1747597095,13168.651030489993,36416.738109030004,53329.980731280004 2025-05-18,19:38:17.000,138,11098596,4004,0,1747597096,13168.684712039998,33186.22756698,53330.11348656001 2025-05-18,19:38:18.000,138,11098752,4245,0,1747597097,13168.772284069993,25340.771449139997,53330.12047368001 2025-05-18,19:38:19.000,138,11098477,4245,0,1747597098,13168.752075139993,30878.532731490006,53330.13444792 2025-05-18,19:38:20.000,138,11098876,4285,0,1747597099,13168.812701929994,29032.703942730004,53330.07156384001 2025-05-18,19:38:21.000,138,11098707,4325,0,1747597100,13168.859856099989,28571.049369900007,53330.28816456001 2025-05-18,19:38:22.000,138,11098686,3845,0,1747597101,13168.832910859994,29955.3575193,53330.36502288 2025-05-18,19:38:23.000,138,11098461,3285,0,1747597102,13168.96090074999,29032.372633620005,53330.45585544001 2025-05-18,19:38:24.000,138,11098628,3765,0,1747597103,13169.08889064,30416.955699090002,53330.385984240005 2025-05-18,19:38:25.000,138,11098589,4285,0,1747597104,13169.344870419991,27186.149093579996,53330.26021608001 2025-05-18,19:38:26.000,138,11098682,4045,0,1747597105,13169.31118887,33185.73412788,53330.27419032 2025-05-18,19:38:27.000,138,11098660,4125,0,1747597106,13169.621059129997,30878.222569770005,53330.60957208 2025-05-18,19:38:28.000,138,11098835,4445,0,1747597107,13169.823148429998,24878.574093300005,53330.483803920004 2025-05-18,19:38:29.000,138,11098551,4004,0,1747597108,13169.802939499998,26724.755338560004,53330.71437888001 2025-05-18,19:38:30.000,138,11098692,4485,0,1747597109,13170.011765109994,29955.272929740007,53330.53970088 2025-05-18,19:38:31.000,138,11098729,4245,0,1747597110,13170.173436549994,28570.457242980003,53330.52572664001 2025-05-18,19:38:32.000,138,11098500,4085,0,1747597111,13170.072391899994,31339.630423049995,53330.65848192 2025-05-18,19:38:33.000,138,11098657,4365,0,1747597112,13170.146491309999,28570.555930799994,53330.60957208 2025-05-18,19:38:34.000,138,11098569,4645,0,1747597113,13170.11954606999,26724.600257700004,53330.64450768001 2025-05-18,19:38:35.000,138,11098465,3804,0,1747597114,13170.126282379999,31801.05942372,53330.5816236 2025-05-18,19:38:36.000,138,11098407,4525,0,1747597115,13170.106073449999,31339.91238825,53330.44886832001 2025-05-18,19:38:37.000,138,11098800,4045,0,1747597116,13170.213854409994,30878.145029339998,53330.56066224 2025-05-18,19:38:38.000,138,11098723,4685,0,1747597117,13170.24079964999,23032.653665849997,53330.71437888001 2025-05-18,19:38:39.000,138,11098392,4165,0,1747597118,13170.36205322999,28109.260863600008,53330.889056880005 2025-05-18,19:38:40.000,138,11098602,4285,0,1747597119,13170.40247108999,32724.150046349998,53330.90303112 2025-05-18,19:38:41.000,138,11098674,3245,0,1747597120,13170.577615149996,27186.395813130002,53330.97988944001 2025-05-18,19:38:42.000,138,11098628,3285,0,1747597121,13170.584351459991,29493.963764279993,53330.97988944001 2025-05-18,19:38:43.000,138,11098502,4165,0,1747597122,13170.779704449997,27647.965796400007,53330.8261728 2025-05-18,19:38:44.000,138,11098732,4004,0,1747597123,13170.887485409992,29955.385715819997,53330.986876560004 2025-05-18,19:38:45.000,138,11098541,4565,0,1747597124,13171.224300909998,26263.67174526,53331.19649016001 2025-05-18,19:38:46.000,138,11098646,3965,0,1747597125,13171.204091979998,33186.09363351,53331.09168336 2025-05-18,19:38:47.000,138,11098546,4004,0,1747597126,13171.284927699999,28109.366600549998,53331.13360608 2025-05-18,19:38:48.000,138,11098274,4125,0,1747597127,13171.493753309995,30878.307159329997,53331.40610376 2025-05-18,19:38:49.000,138,11098593,4285,0,1747597128,13171.756469399996,29955.428010599993,53331.2803356 2025-05-18,19:38:50.000,138,11098622,4245,0,1747597129,13171.904668219991,24878.736223290005,53331.31527120001 2025-05-18,19:38:51.000,138,11098403,4565,0,1747597130,13172.052867040002,25340.341452210007,53331.53885904 2025-05-18,19:38:52.000,138,11098402,3804,0,1747597131,13172.052867040002,29955.308175390004,53331.608730240005 2025-05-18,19:38:53.000,138,11098528,3885,0,1747597132,13172.079812279997,31801.51761717,53331.53187192001 2025-05-18,19:38:54.000,138,11098638,3165,0,1747597133,13172.032658110002,28109.119881000006,53331.6646272 2025-05-18,19:38:55.000,138,11098433,4365,0,1747597134,13172.160647999997,29955.054406709998,53331.63667872 2025-05-18,19:38:56.000,138,11098678,3965,0,1747597135,13172.288637889993,29955.068504969997,53331.846292320006 2025-05-18,19:38:57.000,138,11098688,3205,0,1747597136,13172.126966449992,27647.352522090005,53331.68558856 2025-05-18,19:38:58.000,138,11098481,4885,0,1747597137,13172.187593239993,27647.507602950005,53331.90218928 2025-05-18,19:38:59.000,138,11098607,4765,0,1747597138,13172.126966449992,32723.705951159995,53331.91616352001 2025-05-18,19:39:00.000,138,11098717,4845,0,1747597139,13172.207802169993,30877.679786759996,53331.96507336001 2025-05-18,19:39:01.000,138,11098622,4205,0,1747597140,13172.086548589992,28570.33035864,53331.993021840004 2025-05-18,19:39:02.000,138,11098853,4645,0,1747597141,13172.093284900002,26262.85404618,53331.90218928 2025-05-18,19:39:03.000,138,11098502,4165,0,1747597142,13172.052867040002,24878.334422879998,53332.0489188 2025-05-18,19:39:04.000,138,11098469,4645,0,1747597143,13172.073075970002,23032.047440669994,53332.00000896 2025-05-18,19:39:05.000,138,11098545,4645,0,1747597144,13172.113493830002,31801.122865890007,53332.14673848 2025-05-18,19:39:06.000,138,11098500,3405,0,1747597145,13171.958558699997,31801.270897619994,53332.09084152 2025-05-18,19:39:07.000,138,11098636,4165,0,1747597146,13171.998976559997,30416.786519970003,53332.111802880005 2025-05-18,19:39:08.000,138,11098542,4245,0,1747597147,13171.850777740001,29493.949666019995,53332.26551952 2025-05-18,19:39:09.000,138,11098727,5044,0,1747597148,13171.72278784999,30417.075534300006,53332.24455816 2025-05-18,19:39:10.000,138,11098212,3845,0,1747597149,13171.911404530001,29955.801614490003,53332.13276424001 2025-05-18,19:39:11.000,138,11098615,3765,0,1747597150,13171.857514049996,28571.62739856,53332.279493760005 2025-05-18,19:39:12.000,138,11098707,4565,0,1747597151,13171.958558699997,28110.022169639997,53332.35635208 2025-05-18,19:39:13.000,138,11098733,3885,0,1747597152,13171.870986670001,31802.095645830006,53332.34237784001 2025-05-18,19:39:14.000,138,11098534,4405,0,1747597153,13172.046130729992,32725.122826289997,53332.3633392 2025-05-18,19:39:15.000,138,11098522,4125,0,1747597154,13171.918140839996,30417.519629489994,53332.3633392 2025-05-18,19:39:16.000,138,11098493,4845,0,1747597155,13172.039394419997,31802.060400179995,53332.461158879996 2025-05-18,19:39:17.000,138,11098525,3885,0,1747597156,13171.857514049996,28571.162155979997,53332.4332104 2025-05-18,19:39:18.000,138,11098538,3365,0,1747597157,13171.64868844,26725.206482880007,53332.55897856001 2025-05-18,19:39:19.000,138,11098634,3245,0,1747597158,13171.62847951,28109.930530950005,53332.517055840006 2025-05-18,19:39:20.000,138,11098680,3685,0,1747597159,13171.412917589994,31801.729091069996,53332.39128768001 2025-05-18,19:39:21.000,138,11098521,4925,0,1747597160,13171.46007175999,28571.472317699998,53332.58692704001 2025-05-18,19:39:22.000,138,11098858,3125,0,1747597161,13171.365763419999,27186.698925720004,53332.517055840006 2025-05-18,19:39:23.000,138,11098367,3444,0,1747597162,13171.116519949988,27648.233663339997,53332.41923616001 2025-05-18,19:39:24.000,138,11098671,3405,0,1747597163,13170.975057440002,30417.209467769993,53332.51006872001 2025-05-18,19:39:25.000,138,11098626,3965,0,1747597164,13170.968321129993,29955.773417970006,53332.7476308 2025-05-18,19:39:26.000,138,11098667,3165,0,1747597165,13170.914430650002,28109.542828799997,53332.58692704001 2025-05-18,19:39:27.000,138,11098721,3444,0,1747597166,13170.786440759992,28109.472337500003,53332.64981112 2025-05-18,19:39:28.000,138,11098615,4245,0,1747597167,13170.644978249991,32262.854979149997,53332.54500432 2025-05-18,19:39:29.000,138,11098482,4125,0,1747597168,13170.50351573999,26263.375681799997,53332.52404296 2025-05-18,19:39:30.000,138,11098526,4645,0,1747597169,13170.42268001999,30416.793569100002,53332.5729528 2025-05-18,19:39:31.000,138,11098614,4125,0,1747597170,13170.36878954,28109.246765339994,53332.46814600001 2025-05-18,19:39:32.000,138,11098623,4405,0,1747597171,13170.28121750999,32724.27693069,53332.51006872001 2025-05-18,19:39:33.000,138,11098620,3165,0,1747597172,13170.22059071999,30878.166176729996,53332.48910736001 2025-05-18,19:39:34.000,138,11098607,3845,0,1747597173,13170.294690129995,31801.101718499995,53332.47513312 2025-05-18,19:39:35.000,138,11098587,4845,0,1747597174,13170.46983419,35954.35747581,53332.5030816 2025-05-18,19:39:36.000,138,11098574,3485,0,1747597175,13170.584351459991,32262.305147010004,53332.48910736001 2025-05-18,19:39:37.000,138,11098605,3525,0,1747597176,13170.732550280001,30877.707983279994,53332.5030816 2025-05-18,19:39:38.000,138,11098762,3804,0,1747597177,13170.894221720002,30416.145049140003,53332.496094480004 2025-05-18,19:39:39.000,138,11098455,3765,0,1747597178,13170.954848510002,28108.252838009998,53332.37731344 2025-05-18,19:39:40.000,138,11098638,4405,0,1747597179,13171.109783639993,32261.917444859995,53332.58692704001 2025-05-18,19:39:41.000,138,11098850,4004,0,1747597180,13171.163674119998,31338.904362660003,53332.3633392 2025-05-18,19:39:42.000,138,11098727,4405,0,1747597181,13171.264718769999,27646.971869069996,53332.54500432 2025-05-18,19:39:43.000,138,11099030,3965,0,1747597182,13171.35902710999,28108.196444970003,53332.69173384 2025-05-18,19:39:44.000,138,11098520,3965,0,1747597183,13171.52743486,25339.093756200004,53332.76160504 2025-05-18,19:39:45.000,138,11098715,4445,0,1747597184,13171.594797959995,30415.440136139994,53332.60090128 2025-05-18,19:39:46.000,138,11098540,4085,0,1747597185,13171.695842609995,31799.966808569996,53332.54500432 2025-05-18,19:39:47.000,138,11098361,3405,0,1747597186,13171.76320570999,33184.352498399996,53332.5729528 2025-05-18,19:39:48.000,138,11098327,3845,0,1747597187,13171.911404530001,30415.270957019995,53332.48212024 2025-05-18,19:39:49.000,138,11098700,4045,0,1747597188,13172.221274789998,34107.31623669001,53332.7476308 2025-05-18,19:39:50.000,138,11098713,4525,0,1747597189,13172.409891469993,28107.695956740004,53332.80352776001 2025-05-18,19:39:51.000,138,11098576,4165,0,1747597190,13172.564826599999,28569.322333050004,53332.565965680005 2025-05-18,19:39:52.000,138,11098586,4165,0,1747597191,13172.98247781999,29492.081646570005,53332.92230880001 2025-05-18,19:39:53.000,138,11098598,4085,0,1747597192,13172.995950439996,26723.282070390007,53332.999167120004 2025-05-18,19:39:54.000,138,11098674,4325,0,1747597193,13173.258666529997,28107.801693689995,53332.80352776001 2025-05-18,19:39:55.000,138,11098706,3845,0,1747597194,13173.440546899998,29953.658678969994,53332.733656560005 2025-05-18,19:39:56.000,138,11098740,3485,0,1747597195,13173.656108819989,29030.67379329,53332.92230880001 2025-05-18,19:39:57.000,138,11098685,4085,0,1747597196,13173.676317749989,30876.742252469994,53332.88038608 2025-05-18,19:39:58.000,138,11098637,4125,0,1747597197,13173.79757132999,28107.350549370007,53333.21576784 2025-05-18,19:39:59.000,138,11098388,3845,0,1747597198,13174.10070527999,34106.808699329995,53333.131922399996 2025-05-18,19:40:00.000,138,11098484,4485,0,1747597199,13174.376893989996,33645.393796920005,53333.07602544 2025-05-18,19:40:01.000,138,11098509,4685,0,1747597200,13174.477938639997,29491.729190070007,53333.13890952001 2025-05-18,19:40:02.000,138,11098658,3965,0,1747597201,13174.585719599992,32260.768436669998,53333.21576784 2025-05-18,19:40:03.000,138,11098701,4685,0,1747597202,13174.706973179993,32722.133995170007,53333.22974208001 2025-05-18,19:40:04.000,138,11098717,4405,0,1747597203,13174.915798789989,30414.72817401,53333.2017936 2025-05-18,19:40:05.000,138,11098555,4525,0,1747597204,13175.05726129999,31799.416976430002,53333.299613279996 2025-05-18,19:40:06.000,138,11098648,4004,0,1747597205,13175.11788808999,28568.835943080005,53333.27865192001 2025-05-18,19:40:07.000,138,11098722,4165,0,1747597206,13175.34692263,30876.157174680004,53333.25070344 2025-05-18,19:40:08.000,138,11098782,3765,0,1747597207,13175.293032149995,31799.487467729996,53333.404420080005 2025-05-18,19:40:09.000,138,11098778,4004,0,1747597208,13175.562484549991,27646.154169989997,53333.44634280001 2025-05-18,19:40:10.000,138,11098672,4245,0,1747597209,13175.434494659996,30414.826861830006,53333.39743296001 2025-05-18,19:40:11.000,138,11098740,4085,0,1747597210,13175.670265510002,25799.95177734,53333.29262616 2025-05-18,19:40:12.000,138,11098530,4045,0,1747597211,13176.007081009993,30876.51668031,53333.55813672 2025-05-18,19:40:13.000,138,11098750,4004,0,1747597212,13176.013817319988,27184.400909339995,53333.43236856 2025-05-18,19:40:14.000,138,11098635,4405,0,1747597213,13176.17548875999,28107.703005870004,53333.68390488001 2025-05-18,19:40:15.000,138,11098663,4285,0,1747597214,13176.31695126999,35953.08863241,53333.76775032 2025-05-18,19:40:16.000,138,11098509,4765,0,1747597215,13176.54598581,30876.763399860007,53333.76076320001 2025-05-18,19:40:17.000,138,11098616,3924,0,1747597216,13176.660503079991,29492.264923950002,53333.68390488001 2025-05-18,19:40:18.000,138,11098686,4165,0,1747597217,13176.795229279996,32722.775466000006,53333.837621520004 2025-05-18,19:40:19.000,138,11098587,4445,0,1747597218,13176.970373340002,28107.801693689995,53333.88653136 2025-05-18,19:40:20.000,138,11098655,4365,0,1747597219,13177.105099539993,26261.860118850003,53333.9354412 2025-05-18,19:40:21.000,138,11098567,4645,0,1747597220,13177.239825739998,28569.36462783,53333.907492720005 2025-05-18,19:40:22.000,138,11098657,4405,0,1747597221,13177.320661459999,31799.656646849995,53334.01928664001 2025-05-18,19:40:23.000,138,11098637,4525,0,1747597222,13177.41496979999,31799.727138150003,53334.09614496001 2025-05-18,19:40:24.000,138,11098639,4485,0,1747597223,13177.448651349994,29953.806710699995,53334.22191312 2025-05-18,19:40:25.000,138,11098757,4645,0,1747597224,13177.43517872999,31338.234695310006,53334.27781008 2025-05-18,19:40:26.000,138,11098700,3924,0,1747597225,13177.462123969999,28569.392824349998,53334.37562976 2025-05-18,19:40:27.000,138,11098549,4405,0,1747597226,13177.50254183,23954.4331503,53334.4944108 2025-05-18,19:40:28.000,138,11098696,3565,0,1747597227,13177.56316862,29492.412955680004,53334.508385040004 2025-05-18,19:40:29.000,138,11098695,4245,0,1747597228,13177.549695999995,32722.768416870007,53334.59921760001 2025-05-18,19:40:30.000,138,11098538,4125,0,1747597229,13177.70463113,30415.193416590002,53334.53633352 2025-05-18,19:40:31.000,138,11098658,3845,0,1747597230,13177.58337755,27646.30220172,53334.745947120005 2025-05-18,19:40:32.000,138,11098841,4645,0,1747597231,13177.76525792,26262.149133180006,53334.66908880001 2025-05-18,19:40:33.000,138,11098509,4645,0,1747597232,13177.70463113,28108.21054323,53334.843766800004 2025-05-18,19:40:34.000,138,11098557,4445,0,1747597233,13177.76525792,33645.95067819,53334.808831199996 2025-05-18,19:40:35.000,138,11098538,4125,0,1747597234,13177.630531719995,31800.016152480006,53334.82280544 2025-05-18,19:40:36.000,138,11098472,3965,0,1747597235,13177.59685016999,29954.152118070007,53334.89966376 2025-05-18,19:40:37.000,138,11098829,4245,0,1747597236,13177.73831267999,29954.264904149997,53334.87171528 2025-05-18,19:40:38.000,138,11098931,4405,0,1747597237,13177.61705909999,30415.355546580002,53334.92062512 2025-05-18,19:40:39.000,138,11098996,3885,0,1747597238,13177.60358648,29030.913463710007,53334.962547840005 2025-05-18,19:40:40.000,138,11098625,3845,0,1747597239,13177.57664123999,27184.80270975,53335.21408416 2025-05-18,19:40:41.000,138,11098789,4285,0,1747597240,13177.650740649995,32261.409907499998,53335.18613568 2025-05-18,19:40:42.000,138,11098631,4245,0,1747597241,13177.58337755,28107.865135860004,53335.081328880005 2025-05-18,19:40:43.000,138,11098620,3924,0,1747597242,13177.57664123999,23954.25692205,53335.18613568 2025-05-18,19:40:44.000,138,11098612,4165,0,1747597243,13177.51601444999,29492.173285259996,53335.30491672 2025-05-18,19:40:45.000,138,11098618,3405,0,1747597244,13177.381288249999,30876.770448990006,53335.28395536 2025-05-18,19:40:46.000,138,11098564,3085,0,1747597245,13177.340870389999,31338.185351399996,53335.21408416 2025-05-18,19:40:47.000,138,11098662,3365,0,1747597246,13177.260034669998,27646.30220172,53335.262994 2025-05-18,19:40:48.000,138,11098491,3845,0,1747597247,13177.138781089998,30415.278006149994,53335.228058400004 2025-05-18,19:40:49.000,138,11098594,4125,0,1747597248,13177.071417990002,29030.65969503,53335.29094248001 2025-05-18,19:40:50.000,138,11098464,3125,0,1747597249,13177.017527509997,33183.98594364,53335.33985232001 2025-05-18,19:40:51.000,138,11098564,3685,0,1747597250,13176.943428099992,33184.1410245,53335.38177504 2025-05-18,19:40:52.000,138,11098452,4205,0,1747597251,13176.889537620002,31799.536811640006,53335.33985232001 2025-05-18,19:40:53.000,138,11098603,4285,0,1747597252,13176.815438209997,27646.14007173,53335.4027364 2025-05-18,19:40:54.000,138,11098621,3685,0,1747597253,13176.700920939991,32260.845977100005,53335.4726076 2025-05-18,19:40:55.000,138,11098699,4365,0,1747597254,13176.660503079991,24877.03738296,53335.38876216001 2025-05-18,19:40:56.000,138,11098719,3285,0,1747597255,13176.56619474,31337.81174751,53335.465620480005 2025-05-18,19:40:57.000,138,11098708,4085,0,1747597256,13176.52577688,29491.877221799994,53335.43068488 2025-05-18,19:40:58.000,138,11098711,3045,0,1747597257,13176.39778698999,33645.182323019995,53335.48658184001 2025-05-18,19:40:59.000,138,11098595,4165,0,1747597258,13176.29674233999,28568.666763960005,53335.43767200001 2025-05-18,19:41:00.000,138,11098655,4765,0,1747597259,13176.242851859999,32260.535815380004,53335.47959472 2025-05-18,19:41:01.000,138,11098634,3685,0,1747597260,13176.222642929999,28568.5821744,53335.48658184001 2025-05-18,19:41:02.000,138,11098737,4125,0,1747597261,13176.148543519994,30875.88225861,53335.47959472 2025-05-18,19:41:03.000,138,11098679,4325,0,1747597262,13176.128334589994,25799.592271710004,53335.4027364 2025-05-18,19:41:04.000,138,11098638,3165,0,1747597263,13176.101389349998,28107.061535040004,53335.367800800006 2025-05-18,19:41:05.000,138,11098650,4004,0,1747597264,13176.135070899989,29491.49656878,53335.52850456001 2025-05-18,19:41:06.000,138,11098607,4004,0,1747597265,13176.094653039989,28568.539879620002,53335.42369776 2025-05-18,19:41:07.000,138,11098718,3885,0,1747597266,13176.047498869993,30875.952749910008,53335.465620480005 2025-05-18,19:41:08.000,138,11098655,4485,0,1747597267,13175.953190529988,29491.50361791,53335.36081368001 2025-05-18,19:41:09.000,138,11098652,4325,0,1747597268,13175.926245289993,25338.1773693,53335.514530320004 2025-05-18,19:41:10.000,138,11098613,4365,0,1747597269,13175.778046469997,29491.369684439996,53335.416710640005 2025-05-18,19:41:11.000,138,11098567,4445,0,1747597270,13175.724155989992,27645.505650029998,53335.4027364 2025-05-18,19:41:12.000,138,11098647,3765,0,1747597271,13175.609638720001,29952.862127279994,53335.35382656 2025-05-18,19:41:13.000,138,11098693,4325,0,1747597272,13175.522066689991,29952.763439460003,53335.262994 2025-05-18,19:41:14.000,138,11098617,5005,0,1747597273,13175.495121449996,31337.18437494,53335.27696824 2025-05-18,19:41:15.000,138,11098729,4965,0,1747597274,13175.481648829991,29029.686915090002,53335.249019760005 2025-05-18,19:41:16.000,138,11098703,4445,0,1747597275,13175.421022039991,31798.514687789997,53335.28395536 2025-05-18,19:41:17.000,138,11098621,4205,0,1747597276,13175.414285729996,29491.02427707,53335.130238720005 2025-05-18,19:41:18.000,138,11098574,3565,0,1747597277,13175.30650477,34567.16623223999,53335.228058400004 2025-05-18,19:41:19.000,138,11098681,4365,0,1747597278,13175.25935059999,32259.689919779994,53335.10229024001 2025-05-18,19:41:20.000,138,11098605,3765,0,1747597279,13175.212196429995,25337.021311980003,53335.1581872 2025-05-18,19:41:21.000,138,11098680,3245,0,1747597280,13175.171778569995,27182.878297260002,53335.088316 2025-05-18,19:41:22.000,138,11098745,4405,0,1747597281,13175.07747022999,29028.685938630006,53335.06735464 2025-05-18,19:41:23.000,138,11098683,4565,0,1747597282,13174.909062479994,25336.513774620005,53334.9485736 2025-05-18,19:41:24.000,138,11098681,4125,0,1747597283,13174.868644619994,28566.693007559996,53334.96953496 2025-05-18,19:41:25.000,138,11098723,4245,0,1747597284,13174.868644619994,27643.41205842,53335.02543192001 2025-05-18,19:41:26.000,138,11098585,4365,0,1747597285,13174.754127349988,24412.894467239996,53334.92062512 2025-05-18,19:41:27.000,138,11098623,3804,0,1747597286,13174.686764249993,32719.264999260005,53334.9485736 2025-05-18,19:41:28.000,138,11098618,4004,0,1747597287,13174.680027939998,28565.924652390007,53334.81581832001 2025-05-18,19:41:29.000,138,11098702,2925,0,1747597288,13174.626137459993,29027.170375679998,53334.794856960005 2025-05-18,19:41:30.000,138,11098556,4525,0,1747597289,13174.565510669992,27642.671899769994,53334.627166080005 2025-05-18,19:41:31.000,138,11098560,3365,0,1747597290,13174.511620190002,26258.236866029998,53334.60620472 2025-05-18,19:41:32.000,138,11098660,3804,0,1747597291,13174.585719599992,29949.795755729996,53334.78088272 2025-05-18,19:41:33.000,138,11098693,4004,0,1747597292,13174.477938639997,26258.04653952,53334.58524336 2025-05-18,19:41:34.000,138,11098595,3325,0,1747597293,13174.504883879992,30411.21770727,53334.641140319996 2025-05-18,19:41:35.000,138,11098635,4245,0,1747597294,13174.720445799998,29488.204625069993,53334.54332064 2025-05-18,19:41:36.000,138,11098723,4285,0,1747597295,13174.713709489988,25334.899523850007,53334.578256240005 2025-05-18,19:41:37.000,138,11098693,4445,0,1747597296,13174.767599969993,30872.463430560005,53334.473449439996 2025-05-18,19:41:38.000,138,11098545,4525,0,1747597297,13174.794545209988,26719.313410200004,53334.34768128 2025-05-18,19:41:39.000,138,11098573,4485,0,1747597298,13174.929271409994,25796.335573649994,53334.41755248 2025-05-18,19:41:40.000,138,11098875,4485,0,1747597299,13174.875380929989,26719.087838039995,53334.43851384 2025-05-18,19:41:41.000,138,11098510,4004,0,1747597300,13175.070733919994,27642.079772850004,53334.33370704001 2025-05-18,19:41:42.000,138,11098432,3885,0,1747597301,13175.15830594999,29949.556085310003,53334.44550096 2025-05-18,19:41:43.000,138,11098755,4685,0,1747597302,13175.18525119,29026.239890519995,53334.361655520006 2025-05-18,19:41:44.000,138,11098459,4605,0,1747597303,13175.212196429995,26257.475559989995,53334.38261688001 2025-05-18,19:41:45.000,138,11098747,4565,0,1747597304,13175.36713156,33179.26302654001,53334.291784320005 2025-05-18,19:41:46.000,138,11098330,3205,0,1747597305,13175.454703589996,32256.235846080002,53334.20793888 2025-05-18,19:41:47.000,138,11098881,4525,0,1747597306,13175.20546012,29025.87333576,53334.389604 2025-05-18,19:41:48.000,138,11098796,4205,0,1747597307,13175.34692263,26257.024415670006,53334.41755248 2025-05-18,19:41:49.000,138,11098715,4485,0,1747597308,13175.394076799996,30410.371811670004,53334.3197328 2025-05-18,19:41:50.000,138,11098461,3605,0,1747597309,13175.562484549991,30410.456401229996,53334.193964640006 2025-05-18,19:41:51.000,138,11098649,4405,0,1747597310,13175.602902409992,26257.045563060004,53334.389604 2025-05-18,19:41:52.000,138,11098519,4565,0,1747597311,13175.643320269992,30410.604432959997,53334.46646232 2025-05-18,19:41:53.000,138,11098674,3005,0,1747597312,13175.845409569993,26257.137201749996,53334.33370704001 2025-05-18,19:41:54.000,138,11098736,4085,0,1747597313,13175.838673259997,29949.069695340004,53334.39659112 2025-05-18,19:41:55.000,138,11098600,4085,0,1747597314,13175.926245289993,27180.248971769994,53334.43152672001 2025-05-18,19:41:56.000,138,11098298,4045,0,1747597315,13176.013817319988,29026.218743129997,53334.59921760001 2025-05-18,19:41:57.000,138,11098713,3685,0,1747597316,13176.222642929999,31795.060614090005,53334.34768128 2025-05-18,19:41:58.000,138,11098699,3804,0,1747597317,13176.35736912999,34102.41709134,53334.459475200005 2025-05-18,19:41:59.000,138,11098752,4004,0,1747597318,13176.431468539995,25795.891478460006,53334.48043656001 2025-05-18,19:42:10.000,138,11098651,4045,0,1747597329,13177.913456739996,31334.047512089994,53334.89966376 2025-05-18,19:42:11.000,138,11098693,3525,0,1747597330,13178.088600800002,26257.799819969994,53334.89267664 2025-05-18,19:42:12.000,138,11098525,4525,0,1747597331,13178.135754969997,31333.758497760005,53334.864728160006 2025-05-18,19:42:13.000,138,11098689,4325,0,1747597332,13178.223326999992,29026.479560940003,53335.0184448 2025-05-18,19:42:14.000,138,11098514,4525,0,1747597333,13178.324371649993,32718.334514100003,53335.0184448 2025-05-18,19:42:15.000,138,11098521,4325,0,1747597334,13178.432152609988,35487.197532449994,53335.06735464 2025-05-18,19:42:16.000,138,11098642,3924,0,1747597335,13178.560142499999,24873.463474050004,53335.130238720005 2025-05-18,19:42:17.000,138,11098725,4805,0,1747597336,13178.63424190999,26257.90555692,53335.21408416 2025-05-18,19:42:18.000,138,11098630,4125,0,1747597337,13178.84306752,27180.946835640003,53335.22107128001 2025-05-18,19:42:19.000,138,11098554,4165,0,1747597338,13178.99800264999,31795.687986660007,53335.228058400004 2025-05-18,19:42:20.000,138,11098547,4325,0,1747597339,13179.179883019991,29949.73936269,53335.28395536 2025-05-18,19:42:21.000,138,11098644,4245,0,1747597340,13179.388708630002,29949.73231356,53335.44465912 2025-05-18,19:42:22.000,138,11098625,4525,0,1747597341,13179.516698519998,26257.933753439997,53335.44465912 2025-05-18,19:42:23.000,138,11098568,3965,0,1747597342,13179.678369959998,32256.961906469995,53335.465620480005 2025-05-18,19:42:24.000,138,11098577,4365,0,1747597343,13179.772678299989,29026.775624400005,53335.45863336001 2025-05-18,19:42:25.000,138,11098641,4485,0,1747597344,13179.927613429994,28103.91057393,53335.59837576 2025-05-18,19:42:26.000,138,11098655,4285,0,1747597345,13180.08254856,38256.483498600006,53335.64029848 2025-05-18,19:42:27.000,138,11098706,3845,0,1747597346,13180.250956309996,29950.0706718,53335.6472856 2025-05-18,19:42:28.000,138,11098705,4085,0,1747597347,13180.378946199991,33180.412034730005,53335.80798936 2025-05-18,19:42:29.000,138,11098618,4085,0,1747597348,13180.479990849992,29027.283161760002,53335.870873440006 2025-05-18,19:42:30.000,138,11098639,4125,0,1747597349,13180.540617639992,28104.270079559996,53335.9267704 2025-05-18,19:42:31.000,138,11098659,4365,0,1747597350,13180.614717049997,27643.151240609994,53335.93375752 2025-05-18,19:42:32.000,138,11098616,4085,0,1747597351,13180.655134909997,29489.022324150006,53335.94074464001 2025-05-18,19:42:33.000,138,11098693,4365,0,1747597352,13180.729234320002,27181.722239940005,53336.08048704001 2025-05-18,19:42:34.000,138,11098731,4445,0,1747597353,13180.816806349998,29489.23379805,53336.08048704001 2025-05-18,19:42:35.000,138,11098663,4645,0,1747597354,13180.904378379993,29950.768535669995,53336.09446128 2025-05-18,19:42:36.000,138,11098651,3924,0,1747597355,13180.991950409989,26259.118007280005,53336.066512800004 2025-05-18,19:42:37.000,138,11098682,3804,0,1747597356,13181.09299505999,32258.209602479998,53336.2411908 2025-05-18,19:42:38.000,138,11098517,4085,0,1747597357,13181.09299505999,29950.88837088,53336.28311352 2025-05-18,19:42:39.000,138,11098599,4245,0,1747597358,13181.20077602,33181.2508812,53336.38792032 2025-05-18,19:42:40.000,138,11098537,3645,0,1747597359,13181.348974839995,25797.491630970006,53336.35997184 2025-05-18,19:42:41.000,138,11098598,4045,0,1747597360,13181.37592007999,26258.984073810003,53336.35997184 2025-05-18,19:42:42.000,138,11098654,4045,0,1747597361,13181.40286532,30412.16229069,53336.31804912 2025-05-18,19:42:43.000,138,11098646,4045,0,1747597362,13181.43654686999,26258.83604208,53336.422855920006 2025-05-18,19:42:44.000,138,11098604,3965,0,1747597363,13181.45675579999,28566.241863240008,53336.50670136 2025-05-18,19:42:45.000,138,11098554,4245,0,1747597364,13181.490437349996,28104.432209549996,53336.60452104 2025-05-18,19:42:46.000,138,11098619,4325,0,1747597365,13181.5241189,29027.233817850007,53336.63246952001 2025-05-18,19:42:47.000,138,11098558,3924,0,1747597366,13181.537591519991,26719.764554520007,53336.471765760005 2025-05-18,19:42:48.000,138,11098741,4805,0,1747597367,13181.54432783,29027.14922829,53336.59753392 2025-05-18,19:42:49.000,138,11098646,3965,0,1747597368,13181.611690929996,26719.630621050004,53336.64644376 2025-05-18,19:42:50.000,138,11098687,4485,0,1747597369,13181.638636169992,30411.182461620003,53336.639456640005 2025-05-18,19:42:51.000,138,11098606,3965,0,1747597370,13181.598218309991,28565.269083299994,53336.73028920001 2025-05-18,19:42:52.000,138,11098583,4565,0,1747597371,13181.557800449991,30411.020331630003,53336.737276320004 2025-05-18,19:42:53.000,138,11098560,4045,0,1747597372,13181.50390997,28565.114002439994,53336.80016040001 2025-05-18,19:42:54.000,138,11098615,4485,0,1747597373,13181.578009379991,31333.82898906,53336.73028920001 2025-05-18,19:42:55.000,138,11098593,4445,0,1747597374,13181.5241189,30872.153268840004,53336.89798008001 2025-05-18,19:42:56.000,138,11098593,4765,0,1747597375,13181.46349211,33640.748420250005,53336.84907024001 2025-05-18,19:42:57.000,138,11098605,4245,0,1747597376,13181.35571114999,26718.580300679998,53336.98182552 2025-05-18,19:42:58.000,138,11098596,3325,0,1747597377,13181.30182067,30871.659829740005,53336.99579976001 2025-05-18,19:42:59.000,138,11098738,4405,0,1747597378,13181.28161174,27179.776680060007,53337.072658080004 2025-05-18,19:43:00.000,138,11098648,4165,0,1747597379,13181.18056709,33178.67089962,53336.974838400005 2025-05-18,19:43:01.000,138,11098615,4405,0,1747597380,13181.045840889994,32717.291242859996,53337.05169672 2025-05-18,19:43:02.000,138,11098720,4285,0,1747597381,13181.005423029994,32717.22780069,53337.10060656 2025-05-18,19:43:03.000,138,11098590,4125,0,1747597382,13180.904378379993,29486.872339499998,53337.191439120004 2025-05-18,19:43:04.000,138,11098733,4405,0,1747597383,13180.837015279998,34101.59939226,53337.15650352 2025-05-18,19:43:05.000,138,11098593,4325,0,1747597384,13180.789861109988,24410.62464738,53337.23336184001 2025-05-18,19:43:06.000,138,11098509,4325,0,1747597385,13180.668607530002,24872.032500660003,53337.26829744 2025-05-18,19:43:07.000,138,11098634,4004,0,1747597386,13180.567562880002,25333.482648720004,53337.27528456 2025-05-18,19:43:08.000,138,11098625,4485,0,1747597387,13180.607980740002,28563.732372960003,53337.16349064001 2025-05-18,19:43:09.000,138,11098575,4205,0,1747597388,13180.621453359992,30409.61755476,53337.2193876 2025-05-18,19:43:10.000,138,11098700,4365,0,1747597389,13180.614717049997,29024.978096249994,53337.08663232001 2025-05-18,19:43:11.000,138,11098505,4125,0,1747597390,13180.594508119997,29486.167426500004,53337.30323304001 2025-05-18,19:43:12.000,138,11098642,3924,0,1747597391,13180.587771810002,30870.524919810006,53337.212400480006 2025-05-18,19:43:13.000,138,11098623,4405,0,1747597392,13180.506936090002,29947.582328909994,53337.06567096001 2025-05-18,19:43:14.000,138,11098674,3924,0,1747597393,13180.668607530002,33639.275152079994,53337.13554216001 2025-05-18,19:43:15.000,138,11098747,4525,0,1747597394,13180.621453359992,29486.132180850007,53337.191439120004 2025-05-18,19:43:16.000,138,11098546,3965,0,1747597395,13180.655134909997,33177.77566011,53337.24733608 2025-05-18,19:43:17.000,138,11098785,4485,0,1747597396,13180.587771810002,34561.745451270006,53337.191439120004 2025-05-18,19:43:18.000,138,11098359,4485,0,1747597397,13180.554090259997,29024.188593690007,53337.212400480006 2025-05-18,19:43:19.000,138,11098439,4485,0,1747597398,13180.459781919992,30408.517890479998,53337.18445200001 2025-05-18,19:43:20.000,138,11098815,4485,0,1747597399,13180.385682510001,27639.619626479995,53337.023748240004 2025-05-18,19:43:21.000,138,11098601,4565,0,1747597400,13180.446309300001,31792.73440119,53337.40105272001 2025-05-18,19:43:22.000,138,11098749,4525,0,1747597401,13180.439572989992,30869.4886977,53337.19842624 2025-05-18,19:43:23.000,138,11098742,3965,0,1747597402,13180.358737269991,33176.47862019,53337.240348960004 2025-05-18,19:43:24.000,138,11098558,3885,0,1747597403,13180.318319409991,31330.76966664,53337.2892588 2025-05-18,19:43:25.000,138,11098615,4485,0,1747597404,13180.22401107,28100.407156319998,53337.27528456 2025-05-18,19:43:26.000,138,11098771,4325,0,1747597405,13180.14317535,28561.772714820007,53337.2193876 2025-05-18,19:43:27.000,138,11098752,3885,0,1747597406,13180.15664796999,28099.956011999995,53337.03772248001 2025-05-18,19:43:28.000,138,11098849,4645,0,1747597407,13179.947822359994,29483.848262729996,53337.17047776 2025-05-18,19:43:29.000,138,11098804,4085,0,1747597408,13179.752469369989,34560.103003979995,53337.19842624 2025-05-18,19:43:30.000,138,11098896,3645,0,1747597409,13179.765941989994,28099.807980269994,53337.093619440006 2025-05-18,19:43:31.000,138,11098619,4565,0,1747597410,13179.691842579989,26714.823114390005,53337.023748240004 2025-05-18,19:43:32.000,138,11098412,4085,0,1747597411,13179.483016969993,29944.713333000007,53337.11458080001 2025-05-18,19:43:33.000,138,11098907,4405,0,1747597412,13179.361763389992,29945.058740370005,53336.877018720006 2025-05-18,19:43:34.000,138,11098548,4245,0,1747597413,13179.253982429997,31790.65490784,53337.08663232001 2025-05-18,19:43:35.000,138,11098539,4405,0,1747597414,13179.186619330001,31790.612613060002,53337.093619440006 2025-05-18,19:43:36.000,138,11098728,4004,0,1747597415,13178.9643211,31790.506876109997,53336.9399028 2025-05-18,19:43:37.000,138,11098698,3885,0,1747597416,13178.90369431,25791.577410900005,53337.03073536 2025-05-18,19:43:38.000,138,11098880,4085,0,1747597417,13178.849803829995,27175.779823350007,53337.072658080004 2025-05-18,19:43:39.000,138,11098726,4004,0,1747597418,13178.89695799999,28098.532087739994,53337.0796452 2025-05-18,19:43:40.000,138,11098521,4525,0,1747597419,13178.61403297999,30405.705287610006,53336.904967200004 2025-05-18,19:43:41.000,138,11098585,4125,0,1747597420,13178.587087739994,30405.684140219993,53337.023748240004 2025-05-18,19:43:42.000,138,11098789,4125,0,1747597421,13178.512988329989,26714.153447040007,53336.974838400005 2025-05-18,19:43:43.000,138,11098394,3965,0,1747597422,13178.519724639998,30405.430371540002,53336.807147520005 2025-05-18,19:43:44.000,138,11098547,4285,0,1747597423,13178.209854380002,28559.643877559996,53336.68137936001 2025-05-18,19:43:45.000,138,11098943,4365,0,1747597424,13178.209854380002,28559.340764969995,53336.77919904001 2025-05-18,19:43:46.000,138,11098652,3405,0,1747597425,13178.196381759997,28559.538140610006,53336.77919904001 2025-05-18,19:43:47.000,138,11098669,3685,0,1747597426,13178.088600800002,28097.82012561,53336.64644376 2025-05-18,19:43:48.000,138,11098624,4165,0,1747597427,13177.947138290001,23945.163544349998,53336.520675600004 2025-05-18,19:43:49.000,138,11098846,3804,0,1747597428,13178.075128179997,27174.90573123,53336.73028920001 2025-05-18,19:43:50.000,138,11098728,4004,0,1747597429,13177.83935732999,30404.852342879996,53336.49971424 2025-05-18,19:43:51.000,138,11098874,4045,0,1747597430,13177.792203159996,28097.418325200008,53336.52766272 2025-05-18,19:43:52.000,138,11098766,3804,0,1747597431,13177.70463113,29481.634835909994,53336.41586880001 2025-05-18,19:43:53.000,138,11098651,4485,0,1747597432,13177.73831267999,31788.645905790007,53336.19228096 2025-05-18,19:43:54.000,138,11098722,4004,0,1747597433,13177.590113859995,25328.668092930006,53336.43683016 2025-05-18,19:43:55.000,138,11098606,4085,0,1747597434,13177.852829949996,27174.334751700007,53336.234203680004 2025-05-18,19:43:56.000,138,11098407,4365,0,1747597435,13177.852829949996,28558.459623720002,53336.15035824 2025-05-18,19:43:57.000,138,11098720,3725,0,1747597436,13177.64400434,29942.746625729997,53336.27612640001 2025-05-18,19:43:58.000,138,11098589,4365,0,1747597437,13177.812412089996,29481.303526799995,53336.087474160006 2025-05-18,19:43:59.000,138,11098610,3885,0,1747597438,13177.670949579995,35018.28235572,53336.234203680004 2025-05-18,19:44:00.000,138,11098630,4004,0,1747597439,13177.670949579995,27635.143428929994,53336.09446128 2025-05-18,19:44:01.000,138,11098764,3804,0,1747597440,13177.59685016999,31326.709367760006,53336.066512800004 2025-05-18,19:44:02.000,138,11098784,3765,0,1747597441,13177.462123969999,32710.749650219994,53335.96170600001 2025-05-18,19:44:03.000,138,11098605,4445,0,1747597442,13177.428442419994,30865.125286230003,53335.9966416 2025-05-18,19:44:04.000,138,11098724,4004,0,1747597443,13177.388024559994,27173.495905229996,53335.97568024 2025-05-18,19:44:05.000,138,11098516,3965,0,1747597444,13177.307188839994,31326.44150082,53335.898821920004 2025-05-18,19:44:06.000,138,11098720,3965,0,1747597445,13177.226353119993,30865.090040580006,53335.96170600001 2025-05-18,19:44:07.000,138,11098705,4525,0,1747597446,13177.273507289989,27635.037691980004,53336.00362872 2025-05-18,19:44:08.000,138,11098564,3885,0,1747597447,13177.253298359989,27634.960151549996,53335.96170600001 2025-05-18,19:44:09.000,138,11098699,4485,0,1747597448,13177.266770979993,28096.297513530008,53335.89183480001 2025-05-18,19:44:10.000,138,11098620,4004,0,1747597449,13177.233089429988,36402.20280297,53335.801002240005 2025-05-18,19:44:11.000,138,11098756,3885,0,1747597450,13177.260034669998,29480.521073369993,53335.96170600001 2025-05-18,19:44:12.000,138,11098664,3924,0,1747597451,13177.334134079989,26250.53921607,53335.95471888 2025-05-18,19:44:13.000,138,11098688,3565,0,1747597452,13177.347606699994,24404.731574699996,53335.88484768 2025-05-18,19:44:14.000,138,11098666,4085,0,1747597453,13177.327397769994,32710.53112719,53335.849912080004 2025-05-18,19:44:15.000,138,11098649,4445,0,1747597454,13177.43517872999,33171.91078395001,53335.96170600001 2025-05-18,19:44:16.000,138,11098681,4565,0,1747597455,13177.468860279994,30403.477762530005,53335.919783280006 2025-05-18,19:44:17.000,138,11098566,4165,0,1747597456,13177.509278139994,24404.893704689996,53335.94773176 2025-05-18,19:44:18.000,138,11098580,3845,0,1747597457,13177.61705909999,25789.145461050008,53335.95471888 2025-05-18,19:44:19.000,138,11098630,3885,0,1747597458,13177.691158509995,35940.548230140004,53335.96170600001 2025-05-18,19:44:20.000,138,11098481,4485,0,1747597459,13177.78546685,29019.14846574,53335.9267704 2025-05-18,19:44:21.000,138,11098867,4445,0,1747597460,13177.670949579995,28557.634875510004,53335.87786056 2025-05-18,19:44:22.000,138,11098768,4165,0,1747597461,13177.792203159996,25788.92693802,53336.00362872 2025-05-18,19:44:23.000,138,11098890,3845,0,1747597462,13177.81914839999,28095.90981138,53335.703182560006 2025-05-18,19:44:24.000,138,11098478,4165,0,1747597463,13177.711367439995,26711.855430659998,53335.752092400005 2025-05-18,19:44:25.000,138,11098681,4325,0,1747597464,13177.65747695999,22097.53722744,53336.01061584001 2025-05-18,19:44:26.000,138,11098592,4004,0,1747597465,13177.76525792,33171.544229189996,53335.96170600001 2025-05-18,19:44:27.000,138,11098706,3885,0,1747597466,13177.590113859995,28557.077994239997,53335.787028 2025-05-18,19:44:28.000,138,11098460,3965,0,1747597467,13177.56316862,30402.751702139998,53335.77305376001 2025-05-18,19:44:29.000,138,11098889,4525,0,1747597468,13177.61705909999,28556.852422080003,53335.94074464001 2025-05-18,19:44:30.000,138,11098954,3165,0,1747597469,13177.590113859995,31786.78493547,53336.08048704001 2025-05-18,19:44:31.000,138,11098909,4565,0,1747597470,13177.78546685,25787.763831570002,53335.94773176 2025-05-18,19:44:32.000,138,11098833,4325,0,1747597471,13177.71810374999,29940.737623680005,53335.968693120005 2025-05-18,19:44:33.000,138,11098771,4405,0,1747597472,13177.73831267999,30863.489888070006,53336.01061584001 2025-05-18,19:44:34.000,138,11098864,3845,0,1747597473,13177.569904929995,27633.247212960006,53335.9267704 2025-05-18,19:44:35.000,138,11098343,4325,0,1747597474,13177.630531719995,35016.03368325,53336.01061584001 2025-05-18,19:44:36.000,138,11098483,4445,0,1747597475,13177.65747695999,31324.69331658,53335.97568024 2025-05-18,19:44:37.000,138,11098659,4405,0,1747597476,13177.711367439995,29478.251253509996,53335.870873440006 2025-05-18,19:44:38.000,138,11098904,3845,0,1747597477,13177.64400434,29478.35699046,53335.898821920004 2025-05-18,19:44:39.000,138,11098834,3845,0,1747597478,13177.47559658999,31324.263319649996,53335.9966416 2025-05-18,19:44:40.000,138,11098701,4565,0,1747597479,13177.381288249999,28093.950153240003,53335.91279616001 2025-05-18,19:44:41.000,138,11098394,3765,0,1747597480,13177.219616809998,34092.16765632,53335.95471888 2025-05-18,19:44:42.000,138,11098780,3845,0,1747597481,13177.273507289989,31323.953157929995,53336.017602960004 2025-05-18,19:44:43.000,138,11098589,4004,0,1747597482,13177.253298359989,32246.747717100006,53335.88484768 2025-05-18,19:44:44.000,138,11098699,4445,0,1747597483,13177.152253709988,30862.57350117,53335.95471888 2025-05-18,19:44:45.000,138,11098762,4085,0,1747597484,13176.808701900001,33169.57752192,53335.83593784 2025-05-18,19:44:46.000,138,11098563,4245,0,1747597485,13176.741338799991,28555.477841729997,53335.801002240005 2025-05-18,19:44:47.000,138,11098746,4004,0,1747597486,13176.62682153,31785.36101121,53335.870873440006 2025-05-18,19:44:48.000,138,11098795,4205,0,1747597487,13176.4045233,29478.21600786,53335.801002240005 2025-05-18,19:44:49.000,138,11098555,4325,0,1747597488,13176.44494116,23941.173736769997,53335.80798936 2025-05-18,19:44:50.000,138,11098854,4165,0,1747597489,13176.28326972,32707.95114561,53335.849912080004 2025-05-18,19:44:51.000,138,11098372,3965,0,1747597490,13176.168752449994,28093.766875860005,53335.7171568 2025-05-18,19:44:52.000,138,11098623,4285,0,1747597491,13175.852145880002,28093.66818804,53335.8568992 2025-05-18,19:44:53.000,138,11098745,4365,0,1747597492,13175.751101230002,30862.157602499996,53335.787028 2025-05-18,19:44:54.000,138,11098803,4565,0,1747597493,13175.623111339992,35014.77188898,53335.88484768 2025-05-18,19:44:55.000,138,11098651,4325,0,1747597494,13175.508594070001,29477.630930069994,53335.870873440006 2025-05-18,19:44:56.000,138,11098541,4645,0,1747597495,13175.36713156,27631.971320430006,53335.74510528001 2025-05-18,19:44:57.000,138,11098706,4165,0,1747597496,13175.28629584,30400.277457510005,53335.703182560006 2025-05-18,19:44:58.000,138,11098624,3765,0,1747597497,13175.15830594999,24401.672252279997,53335.71016968 2025-05-18,19:44:59.000,138,11098686,4165,0,1747597498,13175.15830594999,25785.733682129998,53335.67523408001 2025-05-18,19:45:00.000,138,11098632,3924,0,1747597499,13175.05726129999,29476.968311849996,53335.633311360005 2025-05-18,19:45:01.000,138,11098717,4165,0,1747597500,13175.04378868,32245.337891100004,53335.6472856 2025-05-18,19:45:02.000,138,11098699,4325,0,1747597501,13174.983161889999,26708.337914789998,53335.514530320004 2025-05-18,19:45:03.000,138,11098626,3965,0,1747597502,13174.97642557999,30399.396316259998,53335.59837576 2025-05-18,19:45:04.000,138,11098585,4525,0,1747597503,13174.841699379998,28553.602773150007,53335.633311360005 2025-05-18,19:45:05.000,138,11098656,3965,0,1747597504,13174.801281519998,31783.366107420006,53335.52850456001 2025-05-18,19:45:06.000,138,11098596,4004,0,1747597505,13174.760863659998,32706.125420940007,53335.45863336001 2025-05-18,19:45:07.000,138,11098665,4445,0,1747597506,13174.706973179993,30860.324828700002,53335.535491680006 2025-05-18,19:45:08.000,138,11098620,3804,0,1747597507,13174.666555319993,30398.797140209994,53335.49356896 2025-05-18,19:45:09.000,138,11098708,3645,0,1747597508,13174.680027939998,29937.26240259,53335.535491680006 2025-05-18,19:45:10.000,138,11098636,3924,0,1747597509,13174.727182109993,28091.56049817,53335.44465912 2025-05-18,19:45:11.000,138,11098640,3804,0,1747597510,13174.653082700002,26245.844495490004,53335.367800800006 2025-05-18,19:45:12.000,138,11098480,3405,0,1747597511,13174.471202330002,25322.80321677,53335.38876216001 2025-05-18,19:45:13.000,138,11098326,3725,0,1747597512,13174.336476129996,26245.72466028,53335.33985232001 2025-05-18,19:45:14.000,138,11098514,3845,0,1747597513,13174.195013619996,32705.462802719994,53335.179148560004 2025-05-18,19:45:15.000,138,11098676,3965,0,1747597514,13174.08049634999,27629.842483169996,53335.249019760005 2025-05-18,19:45:16.000,138,11098926,4045,0,1747597515,13174.01986955999,29937.086174340002,53335.09530312 2025-05-18,19:45:17.000,138,11098664,4045,0,1747597516,13173.992924319995,30398.522224140004,53335.03940616 2025-05-18,19:45:18.000,138,11098754,4245,0,1747597517,13173.83798918999,28091.398368180002,53334.82280544 2025-05-18,19:45:19.000,138,11098509,4445,0,1747597518,13173.97945169999,29013.8757165,53334.80184408 2025-05-18,19:45:20.000,138,11098562,4205,0,1747597519,13173.831252879994,28552.439666699996,53334.85774104001 2025-05-18,19:45:21.000,138,11098609,4645,0,1747597520,13173.82451657,29475.15668544,53334.85774104001 2025-05-18,19:45:22.000,138,11098633,4205,0,1747597521,13173.77736239999,34089.22111997999,53334.83677968001 2025-05-18,19:45:23.000,138,11098611,4605,0,1747597522,13173.8447255,29013.678340860002,53334.85774104001 2025-05-18,19:45:24.000,138,11098700,3965,0,1747597523,13173.79757132999,28090.686406049994,53334.82280544 2025-05-18,19:45:25.000,138,11098588,3924,0,1747597524,13173.831252879994,30397.584689850002,53334.80184408 2025-05-18,19:45:26.000,138,11098691,4685,0,1747597525,13173.763889779999,27167.609881680008,53334.83677968001 2025-05-18,19:45:27.000,138,11098622,4085,0,1747597526,13173.608954649993,23476.276564140004,53334.66908880001 2025-05-18,19:45:28.000,138,11098670,3885,0,1747597527,13173.352974870002,28551.488034149996,53334.627166080005 2025-05-18,19:45:29.000,138,11098664,3765,0,1747597528,13173.224984979992,27167.193983010002,53334.71799864001 2025-05-18,19:45:30.000,138,11098608,3125,0,1747597529,13173.063313539991,27166.975459980007,53334.59921760001 2025-05-18,19:45:31.000,138,11098675,4525,0,1747597530,13172.98247781999,33626.55147243,53334.48043656001 2025-05-18,19:45:32.000,138,11098533,4525,0,1747597531,13172.84775162,29935.154712720003,53334.50139792001 2025-05-18,19:45:33.000,138,11098959,4445,0,1747597532,13172.793861139995,28550.832465059997,53334.43851384 2025-05-18,19:45:34.000,138,11098627,4405,0,1747597533,13172.66587125,32241.912013919995,53334.6341532 2025-05-18,19:45:35.000,138,11098595,4285,0,1747597534,13172.389682539993,28089.135597450004,53334.33370704001 2025-05-18,19:45:36.000,138,11099028,3965,0,1747597535,13172.302110509998,29935.056024899997,53334.20793888 2025-05-18,19:45:37.000,138,11098718,3965,0,1747597536,13172.153911690002,29012.42359572,53334.21492600001 2025-05-18,19:45:38.000,138,11098660,3924,0,1747597537,13171.897931909996,30396.32994471,53334.193964640006 2025-05-18,19:45:39.000,138,11098902,3485,0,1747597538,13171.796887259996,33164.678376569995,53334.16601616001 2025-05-18,19:45:40.000,138,11098681,3685,0,1747597539,13171.60153426999,24859.696523160004,53334.03326088 2025-05-18,19:45:41.000,138,11098669,3965,0,1747597540,13171.56785272,29012.41654659,53334.01928664001 2025-05-18,19:45:42.000,138,11098537,4405,0,1747597541,13171.574589029995,30396.618959040003,53333.87954424001 2025-05-18,19:45:43.000,138,11098553,4285,0,1747597542,13171.56785272,29935.091270549994,53333.78172456001 2025-05-18,19:45:44.000,138,11098841,3885,0,1747597543,13171.433126519994,25782.371247119998,53333.94941544001 2025-05-18,19:45:45.000,138,11098659,4165,0,1747597544,13171.52069854999,28089.537397859996,53333.87255712 2025-05-18,19:45:46.000,138,11098431,4405,0,1747597545,13171.291664009994,26705.44777149,53333.802685919996 2025-05-18,19:45:47.000,138,11098688,3804,0,1747597546,13171.33881817999,31319.674336020005,53333.74678896 2025-05-18,19:45:48.000,138,11098686,4165,0,1747597547,13170.988530059993,25321.492078590003,53333.71185336001 2025-05-18,19:45:49.000,138,11098643,4365,0,1747597548,13170.887485409992,29473.768006829996,53333.56512384001 2025-05-18,19:45:50.000,138,11098667,4405,0,1747597549,13170.793177070002,32242.447747800004,53333.59307232001 2025-05-18,19:45:51.000,138,11098521,4645,0,1747597550,13170.705605039991,28551.227216340005,53333.68390488001 2025-05-18,19:45:52.000,138,11098591,4405,0,1747597551,13170.51025205,19784.76701835,53333.53018824 2025-05-18,19:45:53.000,138,11098701,4285,0,1747597552,13170.44288894999,27167.22922866,53333.55813672 2025-05-18,19:45:54.000,138,11098796,3885,0,1747597553,13170.335107989995,28090.13657391,53333.467304159996 2025-05-18,19:45:55.000,138,11098758,3885,0,1747597554,13170.193645479994,28090.087230000005,53333.502239760004 2025-05-18,19:45:56.000,138,11098673,4325,0,1747597555,13170.038710349989,25783.069110990007,53333.523201120006 2025-05-18,19:45:57.000,138,11098688,3965,0,1747597556,13169.937665699988,27628.82035932,53333.36249736 2025-05-18,19:45:58.000,138,11098724,4165,0,1747597557,13169.829884739993,28551.629016749997,53333.36948448 2025-05-18,19:45:59.000,138,11098612,3924,0,1747597558,13169.755785330002,28090.2987039,53333.355510240006 2025-05-18,19:46:00.000,138,11098664,3804,0,1747597559,13169.708631159992,33165.806237369994,53333.39044584 2025-05-18,19:46:01.000,138,11098676,4004,0,1747597560,13169.728840089992,27167.609881680008,53333.32057464 2025-05-18,19:46:02.000,138,11098648,4085,0,1747597561,13169.789466879993,29936.12749266,53333.46031704 2025-05-18,19:46:03.000,138,11098655,4285,0,1747597562,13169.735576400002,31781.68136535,53333.25769056001 2025-05-18,19:46:04.000,138,11098706,3804,0,1747597563,13169.775994260002,24860.591762669996,53333.26467768 2025-05-18,19:46:05.000,138,11098739,4285,0,1747597564,13169.722103779997,30858.837462270007,53333.32057464 2025-05-18,19:46:06.000,138,11098664,4165,0,1747597565,13169.674949610002,27629.01068583,53333.24371632 2025-05-18,19:46:07.000,138,11098717,4565,0,1747597566,13169.573904960002,23937.754908720002,53333.29262616 2025-05-18,19:46:08.000,138,11098732,3845,0,1747597567,13169.466123999991,30858.703528800004,53333.19480648 2025-05-18,19:46:09.000,138,11098600,3885,0,1747597568,13169.358343039996,26244.716634690005,53333.166858000004 2025-05-18,19:46:10.000,138,11098595,4245,0,1747597569,13169.432442450001,27628.763966280007,53333.25769056001 2025-05-18,19:46:11.000,138,11098602,3965,0,1747597570,13169.493069240001,29935.775036160005,53333.25070344 2025-05-18,19:46:12.000,138,11098653,4445,0,1747597571,13169.479596619996,27628.66527846,53333.10397392 2025-05-18,19:46:13.000,138,11098621,4205,0,1747597572,13169.41223352,26705.997603630007,53333.10397392 2025-05-18,19:46:14.000,138,11098569,4245,0,1747597573,13169.439178759996,31781.04694365,53333.27865192001 2025-05-18,19:46:15.000,138,11098962,3405,0,1747597574,13169.580641269997,31781.286614070006,53333.39044584 2025-05-18,19:46:16.000,138,11098625,4045,0,1747597575,13169.499805549996,31319.864662530003,53333.131922399996 2025-05-18,19:46:17.000,138,11098566,3885,0,1747597576,13169.466123999991,25321.626012060005,53333.117948160005 2025-05-18,19:46:18.000,138,11098769,4445,0,1747597577,13169.41223352,26705.616950609998,53333.04807696 2025-05-18,19:46:19.000,138,11098833,4485,0,1747597578,13169.486332929991,30397.041906839993,53333.24371632 2025-05-18,19:46:20.000,138,11098372,4165,0,1747597579,13169.567168649992,25782.67435971,53332.98519288 2025-05-18,19:46:21.000,138,11098904,4125,0,1747597580,13169.688422229992,27628.35511674,53333.117948160005 2025-05-18,19:46:22.000,138,11098625,4125,0,1747597581,13169.789466879993,30857.998615799996,53333.17384512 2025-05-18,19:46:23.000,138,11098639,4325,0,1747597582,13170.011765109994,33626.57966895,53333.25070344 2025-05-18,19:46:24.000,138,11098651,4525,0,1747597583,13170.30142643999,21168.800251680004,53333.12493528 2025-05-18,19:46:25.000,138,11098606,4004,0,1747597584,13170.516988359996,28550.881808970007,53333.12493528 2025-05-18,19:46:26.000,138,11098584,3924,0,1747597585,13170.772968140001,31319.145651269995,53333.08999968001 2025-05-18,19:46:27.000,138,11098749,4525,0,1747597586,13171.069365779993,27627.777088079994,53333.187819360006 2025-05-18,19:46:28.000,138,11098652,3924,0,1747597587,13171.37923603999,31780.123507619996,53333.166858000004 2025-05-18,19:46:29.000,138,11098667,4365,0,1747597588,13171.64195212999,28550.113453800004,53333.32057464 2025-05-18,19:46:30.000,138,11098627,4405,0,1747597589,13171.81035988,31318.384345230006,53333.285639040005 2025-05-18,19:46:31.000,138,11098631,4485,0,1747597590,13172.012449180002,27165.565633980004,53333.32756176001 2025-05-18,19:46:32.000,138,11098668,3924,0,1747597591,13172.147175379992,27165.537437460007,53333.404420080005 2025-05-18,19:46:33.000,138,11098689,4285,0,1747597592,13172.335792059988,26704.023847229997,53333.39044584 2025-05-18,19:46:34.000,138,11098678,3965,0,1747597593,13172.524408739999,29472.238345620004,53333.43935568 2025-05-18,19:46:35.000,138,11098618,4045,0,1747597594,13172.61871707999,30394.8707748,53333.56512384001 2025-05-18,19:46:36.000,138,11098632,3885,0,1747597595,13172.76017958999,30394.7297922,53333.54416248001 2025-05-18,19:46:37.000,138,11098666,4245,0,1747597596,13173.022895679991,28087.507248420006,53333.67691776 2025-05-18,19:46:38.000,138,11098728,3804,0,1747597597,13173.265402839992,30394.151763539994,53333.64198216001 2025-05-18,19:46:39.000,138,11098702,4085,0,1747597598,13173.467492139993,28548.428711729997,53333.572110960005 2025-05-18,19:46:40.000,138,11098712,3804,0,1747597599,13173.703262989999,27164.02892364,53333.802685919996 2025-05-18,19:46:41.000,138,11098717,4245,0,1747597600,13173.95924276999,29009.329027650005,53333.94242832 2025-05-18,19:46:42.000,138,11098655,4325,0,1747597601,13174.16806838,26702.035992570003,53333.92845408001 2025-05-18,19:46:43.000,138,11098603,4685,0,1747597602,13174.336476129996,29470.229343569998,53333.89351848 2025-05-18,19:46:44.000,138,11098774,4245,0,1747597603,13174.491411260002,29931.52441077,53333.956402560005 2025-05-18,19:46:45.000,138,11098680,3685,0,1747597604,13174.700236869998,28547.216261370006,53334.1101192 2025-05-18,19:46:46.000,138,11098620,3685,0,1747597605,13174.808017829993,28547.061180510005,53334.22191312 2025-05-18,19:46:47.000,138,11098428,3924,0,1747597606,13174.868644619994,25778.473078230003,53334.20793888 2025-05-18,19:46:48.000,138,11098599,4405,0,1747597607,13174.962952959999,31776.049110480002,53334.22191312 2025-05-18,19:46:49.000,138,11098488,4045,0,1747597608,13175.05726129999,30852.951438720003,53334.22890024 2025-05-18,19:46:50.000,138,11098585,4285,0,1747597609,13175.191987499995,26700.30895572,53334.41755248 2025-05-18,19:46:51.000,138,11098909,4365,0,1747597610,13175.19872380999,33620.6231541,53334.43152672001 2025-05-18,19:46:52.000,138,11098594,4325,0,1747597611,13175.30650477,30390.669493320005,53334.58524336 2025-05-18,19:46:53.000,138,11098571,4365,0,1747597612,13175.353658939996,32697.07433802,53334.51537216 2025-05-18,19:46:54.000,138,11098671,4565,0,1747597613,13175.38734049,29928.577874430004,53334.60620472 2025-05-18,19:46:55.000,138,11098626,4125,0,1747597614,13175.44796728,34080.543640949996,53334.65511456 2025-05-18,19:46:56.000,138,11098728,4085,0,1747597615,13175.501857759991,32234.693704799996,53334.7040244 2025-05-18,19:46:57.000,138,11098625,4445,0,1747597616,13175.724155989992,29466.408715109996,53334.76690848001 2025-05-18,19:46:58.000,138,11098748,3965,0,1747597617,13175.899300049998,32234.425837860006,53334.7738956 2025-05-18,19:46:59.000,138,11098620,3924,0,1747597618,13176.067707799994,30388.702786049995,53334.913638000005 2025-05-18,19:47:00.000,138,11098652,4004,0,1747597619,13176.188961379994,24852.39362448,53334.98350920001 2025-05-18,19:47:01.000,138,11098764,3645,0,1747597620,13176.27653340999,28543.184159009994,53334.93459936001 2025-05-18,19:47:02.000,138,11098722,3965,0,1747597621,13176.27653340999,27620.537631569998,53335.07434176001 2025-05-18,19:47:03.000,138,11098761,4245,0,1747597622,13176.31695126999,32695.46713638,53335.19312280001 2025-05-18,19:47:04.000,138,11098718,3965,0,1747597623,13176.34389651,31772.989788060004,53335.249019760005 2025-05-18,19:47:05.000,138,11098562,4085,0,1747597624,13176.43820484999,30850.378506270004,53335.297929600005 2025-05-18,19:47:06.000,138,11098822,4205,0,1747597625,13176.391050679995,24391.443964649996,53335.27696824 2025-05-18,19:47:07.000,138,11098573,4285,0,1747597626,13176.209170309994,34541.31707253,53335.49356896 2025-05-18,19:47:08.000,138,11098811,4325,0,1747597627,13176.162016139999,29466.084455129996,53335.61235 2025-05-18,19:47:09.000,138,11098449,4325,0,1747597628,13176.114861969989,32695.890084180006,53335.52151744 2025-05-18,19:47:10.000,138,11098425,3645,0,1747597629,13175.953190529988,29927.724929699994,53335.69619544001 2025-05-18,19:47:11.000,138,11098947,4325,0,1747597630,13175.838673259997,24852.661491420004,53335.703182560006 2025-05-18,19:47:12.000,138,11098574,3924,0,1747597631,13175.636583959997,33618.4379238,53335.79401512001 2025-05-18,19:47:13.000,138,11098985,4085,0,1747597632,13175.535539309996,30850.026049770007,53335.9267704 2025-05-18,19:47:14.000,138,11099028,3565,0,1747597633,13175.421022039991,29466.021012960002,53335.81497648 2025-05-18,19:47:15.000,138,11098661,4165,0,1747597634,13175.3267137,29927.03411496,53336.017602960004 2025-05-18,19:47:16.000,138,11098734,3845,0,1747597635,13175.03705236999,29465.294952569995,53335.97568024 2025-05-18,19:47:17.000,138,11098861,4325,0,1747597636,13175.003370819999,30849.433922850003,53336.017602960004 2025-05-18,19:47:18.000,138,11098807,4645,0,1747597637,13174.787808899993,30388.061315219995,53335.87786056 2025-05-18,19:47:19.000,138,11098647,4485,0,1747597638,13174.545301739992,32233.403714009997,53335.682221200004 2025-05-18,19:47:20.000,138,11098894,4205,0,1747597639,13174.073760039995,29465.153969969993,53335.919783280006 2025-05-18,19:47:21.000,138,11098632,4004,0,1747597640,13173.86493443,30849.328185899998,53335.95471888 2025-05-18,19:47:22.000,138,11098716,3804,0,1747597641,13173.635899889989,27158.24158791,53335.94773176 2025-05-18,19:47:23.000,138,11098699,4445,0,1747597642,13173.224984979992,30387.920332620008,53335.97568024 2025-05-18,19:47:24.000,138,11098666,3645,0,1747597643,13172.82080637999,29003.78841147,53335.93375752 2025-05-18,19:47:25.000,138,11098609,4165,0,1747597644,13172.510936119994,31772.05225377,53335.95471888 2025-05-18,19:47:26.000,138,11098665,4485,0,1747597645,13172.288637889993,29465.38659126,53335.93375752 2025-05-18,19:47:27.000,138,11098726,3804,0,1747597646,13172.167384309992,29465.520524730004,53335.98266736 2025-05-18,19:47:28.000,138,11098709,4205,0,1747597647,13171.958558699997,29004.281850569998,53335.97568024 2025-05-18,19:47:29.000,138,11098563,4565,0,1747597648,13171.68236998999,24390.894132510002,53335.870873440006 2025-05-18,19:47:30.000,138,11098617,4525,0,1747597649,13171.50048961999,29004.627257939996,53335.87786056 2025-05-18,19:47:31.000,138,11098580,4325,0,1747597650,13171.298400319989,28543.353338130008,53335.8568992 2025-05-18,19:47:32.000,138,11098780,4045,0,1747597651,13171.156937809988,26698.05323412,53335.83593784 2025-05-18,19:47:33.000,138,11098610,4004,0,1747597652,13170.927903269992,32695.925329830003,53335.78004088 2025-05-18,19:47:34.000,138,11098800,3765,0,1747597653,13170.739286589996,27620.854842419998,53335.82196360001 2025-05-18,19:47:35.000,138,11098570,4125,0,1747597654,13170.584351459991,29004.845780970005,53335.55645304001 2025-05-18,19:47:36.000,138,11098629,4645,0,1747597655,13170.34858061,31311.74406477,53335.535491680006 2025-05-18,19:47:37.000,138,11098674,4045,0,1747597656,13170.092600829994,32234.545673069995,53335.50754320001 2025-05-18,19:47:38.000,138,11098651,4285,0,1747597657,13169.877038909988,27159.54567696,53335.49356896 2025-05-18,19:47:39.000,138,11098679,4445,0,1747597658,13169.695158540002,32234.49632916,53335.45863336001 2025-05-18,19:47:40.000,138,11098628,4004,0,1747597659,13169.587377579992,30389.055242550006,53335.38177504 2025-05-18,19:47:41.000,138,11098847,4285,0,1747597660,13169.39202459,29927.760175350006,53335.43767200001 2025-05-18,19:47:42.000,138,11098646,3845,0,1747597661,13169.30445255999,26237.011935600007,53335.45863336001 2025-05-18,19:47:43.000,138,11098846,3725,0,1747597662,13169.04173646999,25314.224425559994,53335.28395536 2025-05-18,19:47:44.000,138,11098835,4165,0,1747597663,13168.994582299994,30388.864916039995,53335.1581872 2025-05-18,19:47:45.000,138,11098599,4325,0,1747597664,13168.805965619998,23468.726945910006,53335.10927736 2025-05-18,19:47:46.000,138,11098647,4165,0,1747597665,13168.516304290002,27159.468136530006,53335.11626448 2025-05-18,19:47:47.000,138,11098668,3885,0,1747597666,13168.381578089997,25775.44900146,53334.94158648 2025-05-18,19:47:48.000,138,11098522,3885,0,1747597667,13168.226642959991,30850.561783650002,53334.87171528 2025-05-18,19:47:49.000,138,11098839,4365,0,1747597668,13168.078444139996,30850.56883278,53334.89966376 2025-05-18,19:47:50.000,138,11098513,4405,0,1747597669,13168.213170340001,27621.14385675,53334.794856960005 2025-05-18,19:47:51.000,138,11099027,4485,0,1747597670,13168.166016169991,26698.483231050006,53334.78786984001 2025-05-18,19:47:52.000,138,11098896,3804,0,1747597671,13168.07170783,25314.710815529994,53334.75293424 2025-05-18,19:47:53.000,138,11098425,4525,0,1747597672,13168.11212569,31312.745041229995,53334.52235928001 2025-05-18,19:47:54.000,138,11098765,4445,0,1747597673,13167.8494096,27621.912211920004,53334.578256240005 2025-05-18,19:47:55.000,138,11098553,4325,0,1747597674,13167.82246435999,29467.578870690006,53334.53633352 2025-05-18,19:47:56.000,138,11098548,4165,0,1747597675,13167.88309114999,28544.953490640008,53334.4944108 2025-05-18,19:47:57.000,138,11098642,3885,0,1747597676,13167.86961853,27622.29286494,53334.39659112 2025-05-18,19:47:58.000,138,11098581,4605,0,1747597677,13167.835936979995,31774.540596659994,53334.39659112 2025-05-18,19:47:59.000,138,11098499,4325,0,1747597678,13167.82920067,29467.81149198,53334.340694160004 2025-05-18,19:48:00.000,138,11098532,3845,0,1747597679,13167.82246435999,29006.460031740004,53334.34768128 2025-05-18,19:48:01.000,138,11098584,3845,0,1747597680,13167.78878281,29006.720849549994,53334.29877144 2025-05-18,19:48:02.000,138,11098536,3885,0,1747597681,13167.80899174,30391.000802430004,53334.28479720001 2025-05-18,19:48:03.000,138,11098566,4045,0,1747597682,13167.76857388,25777.450954379994,53334.26383584001 2025-05-18,19:48:04.000,138,11098589,4365,0,1747597683,13167.76183756999,29007.115600830002,53334.34768128 2025-05-18,19:48:05.000,138,11098657,4645,0,1747597684,13167.78878281,29930.149830420007,53334.291784320005 2025-05-18,19:48:06.000,138,11098584,4045,0,1747597685,13167.80899174,29468.868861480005,53334.340694160004 2025-05-18,19:48:07.000,138,11098538,3965,0,1747597686,13167.82920067,37312.45695987,53334.20793888 2025-05-18,19:48:08.000,138,11098901,4445,0,1747597687,13167.80225542999,25778.0430813,53334.26383584001 2025-05-18,19:48:09.000,138,11098473,4285,0,1747597688,13167.997608419995,32698.885964429996,53334.340694160004 2025-05-18,19:48:10.000,138,11098622,3845,0,1747597689,13167.99087211,24855.340160820007,53334.20095176 2025-05-18,19:48:11.000,138,11098819,4085,0,1747597690,13168.0514989,34544.65836015,53333.98435104 2025-05-18,19:48:12.000,138,11098571,4405,0,1747597691,13168.13233462,30853.839629099995,53334.16601616001 2025-05-18,19:48:13.000,138,11098375,4165,0,1747597692,13168.09191676,24855.474094289995,53333.858582880006 2025-05-18,19:48:14.000,138,11098466,3804,0,1747597693,13168.09191676,24855.74196123,53334.01229952 2025-05-18,19:48:15.000,138,11099006,3725,0,1747597694,13167.95045425,28547.018885729995,53334.01229952 2025-05-18,19:48:16.000,138,11098711,4205,0,1747597695,13167.96392686999,27624.2102283,53334.01229952 2025-05-18,19:48:17.000,138,11098599,4125,0,1747597696,13167.88982746,31777.01484129,53333.90050560001 2025-05-18,19:48:18.000,138,11098595,4325,0,1747597697,13167.856145909995,34545.34212576,53333.90050560001 2025-05-18,19:48:19.000,138,11098562,3765,0,1747597698,13167.748364949999,33622.780187879995,53333.858582880006 2025-05-18,19:48:20.000,138,11098605,3605,0,1747597699,13167.647320299999,31777.2051678,53333.92146696 2025-05-18,19:48:21.000,138,11098528,4165,0,1747597700,13167.78878281,26702.268613859997,53333.85159576001 2025-05-18,19:48:22.000,138,11098601,4365,0,1747597701,13167.627111369999,28547.681503950007,53333.67691776 2025-05-18,19:48:23.000,138,11098392,4004,0,1747597702,13167.707947089999,30393.28472055,53333.7956988 2025-05-18,19:48:24.000,138,11098419,4645,0,1747597703,13167.566484579998,28086.30889632,53333.82364728 2025-05-18,19:48:25.000,138,11098502,4004,0,1747597704,13167.512594099993,28547.871830460004,53333.92146696 2025-05-18,19:48:26.000,138,11098690,3965,0,1747597705,13167.532803029993,24856.785232470007,53333.71185336001 2025-05-18,19:48:27.000,138,11098735,4445,0,1747597706,13167.337450040002,28086.668401949995,53333.86557 2025-05-18,19:48:28.000,138,11098763,4405,0,1747597707,13167.142097049997,29470.722782669996,53333.59307232001 2025-05-18,19:48:29.000,138,11098566,3804,0,1747597708,13167.202723839997,29932.243422030006,53333.53717536 2025-05-18,19:48:30.000,138,11098736,3685,0,1747597709,13167.067997639992,30393.672422699994,53333.4812784 2025-05-18,19:48:31.000,138,11098789,4365,0,1747597710,13167.020843469996,34546.378347870006,53333.77473744 2025-05-18,19:48:32.000,138,11098686,4165,0,1747597711,13166.980425609996,29932.63817331,53333.634995039996 2025-05-18,19:48:33.000,138,11098756,4125,0,1747597712,13167.007370849991,30394.285697009997,53333.76775032 2025-05-18,19:48:34.000,138,11098684,3804,0,1747597713,13166.91306251,30856.18698939,53333.62800792 2025-05-18,19:48:35.000,138,11098629,4285,0,1747597714,13166.93327144,30856.33502112,53333.67691776 2025-05-18,19:48:36.000,138,11098625,4445,0,1747597715,13166.798545239995,32702.058072929998,53333.69787912 2025-05-18,19:48:37.000,138,11098637,4565,0,1747597716,13166.78507261999,27626.846602920006,53333.64896928 2025-05-18,19:48:38.000,138,11098603,4365,0,1747597717,13166.73118214,29472.682440810007,53333.70486624 2025-05-18,19:48:39.000,138,11098620,4165,0,1747597718,13166.616664869995,29934.485045370006,53333.67691776 2025-05-18,19:48:40.000,138,11098719,4525,0,1747597719,13166.380894019989,25781.983544970004,53333.621020800005 2025-05-18,19:48:41.000,138,11098640,3845,0,1747597720,13166.252904129993,32703.00970548,53333.71185336001 2025-05-18,19:48:42.000,138,11098589,4165,0,1747597721,13166.017133280002,33164.48805006,53333.6559564 2025-05-18,19:48:43.000,138,11098669,4004,0,1747597722,13165.841989219996,23936.789177910003,53333.60704656 2025-05-18,19:48:44.000,138,11098552,3845,0,1747597723,13165.6937904,28089.452808300004,53333.62800792 2025-05-18,19:48:45.000,138,11098483,4165,0,1747597724,13165.61295468,24859.91504619,53333.572110960005 2025-05-18,19:48:46.000,138,11098556,4004,0,1747597725,13165.54559157999,27628.594787160007,53333.53717536 2025-05-18,19:48:47.000,138,11098679,3765,0,1747597726,13165.44454692999,27167.250376049997,53333.4812784 2025-05-18,19:48:48.000,138,11098653,4285,0,1747597727,13165.296348109994,29474.416526789995,53333.49525264001 2025-05-18,19:48:49.000,138,11098576,3605,0,1747597728,13165.195303459994,22092.10939734,53333.43236856 2025-05-18,19:48:50.000,138,11098593,4765,0,1747597729,13165.080786189988,26244.857617290007,53333.47429128001 2025-05-18,19:48:51.000,138,11098710,3885,0,1747597730,13164.986477849998,31781.84349534,53333.453329920005 2025-05-18,19:48:52.000,138,11098667,4245,0,1747597731,13164.925851059998,31781.921035770007,53333.48826552 2025-05-18,19:48:53.000,138,11098585,4365,0,1747597732,13164.865224269997,33166.34902038,53333.523201120006 2025-05-18,19:48:54.000,138,11098572,3725,0,1747597733,13164.743970689997,27168.124468170005,53333.453329920005 2025-05-18,19:48:55.000,138,11098605,4405,0,1747597734,13164.710289139992,31320.83744247,53333.44634280001 2025-05-18,19:48:56.000,138,11098698,4245,0,1747597735,13164.730498069992,31782.336934439998,53333.39044584 2025-05-18,19:48:57.000,138,11098667,4325,0,1747597736,13164.676607590001,28091.186894280007,53333.4114072 2025-05-18,19:48:58.000,138,11098652,3885,0,1747597737,13164.663134969996,27629.912974470004,53333.39044584 2025-05-18,19:48:59.000,138,11098718,3965,0,1747597738,13164.609244489991,30859.767947429995,53333.30660040001 2025-05-18,19:49:00.000,138,11098668,3045,0,1747597739,13164.562090319996,32244.047900310004,53333.29262616 2025-05-18,19:49:01.000,138,11098641,4365,0,1747597740,13164.4138915,30398.479929359994,53333.299613279996 2025-05-18,19:49:02.000,138,11098637,4285,0,1747597741,13164.31284685,33628.45473753,53333.22974208001 2025-05-18,19:49:03.000,138,11098630,4325,0,1747597742,13164.17138434,27630.075104460004,53333.26467768 2025-05-18,19:49:04.000,138,11098550,4125,0,1747597743,13164.050130759999,27630.223136190005,53333.32057464 2025-05-18,19:49:05.000,138,11098380,4125,0,1747597744,13164.06360337999,32705.751817049997,53333.285639040005 2025-05-18,19:49:06.000,138,11098634,4004,0,1747597745,13163.996240279994,29014.538334719997,53333.21576784 2025-05-18,19:49:07.000,138,11098678,3924,0,1747597746,13164.023185519989,30860.155649580003,53333.236729200005 2025-05-18,19:49:08.000,138,11098602,4004,0,1747597747,13163.989503969999,32244.5624868,53333.24371632 2025-05-18,19:49:09.000,138,11098607,4405,0,1747597748,13163.962558729989,25784.782049579997,53333.27865192001 2025-05-18,19:49:10.000,138,11098540,3045,0,1747597749,13164.056867069994,29937.346992150007,53333.2716648 2025-05-18,19:49:11.000,138,11098721,4445,0,1747597750,13164.029921829999,34090.151605139996,53333.26467768 2025-05-18,19:49:12.000,138,11098587,4445,0,1747597751,13164.15117541,30398.670255870005,53333.24371632 2025-05-18,19:49:13.000,138,11098610,3924,0,1747597752,13164.11075755,30860.240239139996,53333.12493528 2025-05-18,19:49:14.000,138,11098676,3845,0,1747597753,13164.178120649995,29937.502073009993,53333.22275496 2025-05-18,19:49:15.000,138,11098533,4325,0,1747597754,13164.22527481999,28091.708529900003,53333.07602544 2025-05-18,19:49:16.000,138,11098645,4245,0,1747597755,13164.10402123999,27168.716595089994,53333.10397392 2025-05-18,19:49:17.000,138,11098797,3924,0,1747597756,13164.157911719994,29014.305713430003,53333.117948160005 2025-05-18,19:49:18.000,138,11098552,3845,0,1747597757,13164.15117541,31782.583653990005,53333.187819360006 2025-05-18,19:49:19.000,138,11098586,3685,0,1747597758,13164.056867069994,29014.087190399994,53333.22275496 2025-05-18,19:49:20.000,138,11098724,4045,0,1747597759,13163.982767659989,30859.70450526,53333.13890952001 2025-05-18,19:49:21.000,138,11098679,4125,0,1747597760,13164.050130759999,29475.50209281,53333.11096104001 2025-05-18,19:49:22.000,138,11098497,3965,0,1747597761,13164.137702789994,30859.493031360005,53333.131922399996 2025-05-18,19:49:23.000,138,11098548,3924,0,1747597762,13163.949086109998,32705.582637929998,53333.04807696 2025-05-18,19:49:24.000,138,11098350,3924,0,1747597763,13164.056867069994,30398.42353632,53332.97820576 2025-05-18,19:49:25.000,138,11098429,4445,0,1747597764,13164.12423016999,32243.94216336,53333.08999968001 2025-05-18,19:49:26.000,138,11098527,4405,0,1747597765,13164.12423016999,30859.993519590003,53333.069038320005 2025-05-18,19:49:27.000,138,11098539,4365,0,1747597766,13164.137702789994,25322.775020250003,53333.117948160005 2025-05-18,19:49:28.000,138,11098619,4365,0,1747597767,13164.238747439995,30859.655161350005,53332.99218000001 2025-05-18,19:49:29.000,138,11098841,4645,0,1747597768,13164.29263792,33628.24326363001,53333.15987088001 2025-05-18,19:49:30.000,138,11098688,3365,0,1747597769,13164.521672459996,24399.73374153,53333.2017936 2025-05-18,19:49:31.000,138,11098261,4405,0,1747597770,13164.501463529996,32243.737738590004,53333.07602544 2025-05-18,19:49:32.000,138,11098935,4205,0,1747597771,13164.636189730001,30859.38024528,53333.22974208001 2025-05-18,19:49:33.000,138,11098271,4365,0,1747597772,13164.629453419991,28091.017715160007,53332.80352776001 2025-05-18,19:49:34.000,138,11098842,3645,0,1747597773,13164.784388549997,27168.47692467,53333.17384512 2025-05-18,19:49:35.000,138,11098400,4125,0,1747597774,13164.925851059998,30398.324848500008,53333.2017936 2025-05-18,19:49:36.000,138,11098506,4004,0,1747597775,13164.878696890002,29475.459798030002,53333.11096104001 2025-05-18,19:49:37.000,138,11098612,3804,0,1747597776,13164.885433199997,25784.401396560002,53332.97820576 2025-05-18,19:49:38.000,138,11098998,4085,0,1747597777,13165.053840949993,31782.851520929995,53332.84545048001 2025-05-18,19:49:39.000,138,11098694,3885,0,1747597778,13165.30308441999,33628.257361890006,53333.14589664 2025-05-18,19:49:40.000,138,11098489,4485,0,1747597779,13165.46475585999,31321.4789133,53333.355510240006 2025-05-18,19:49:41.000,138,11098809,4405,0,1747597780,13165.42433799999,28091.623940339996,53333.15987088001 2025-05-18,19:49:42.000,138,11098682,4004,0,1747597781,13165.63316361,24862.036834319995,53333.60005944 2025-05-18,19:49:43.000,138,11098273,4325,0,1747597782,13165.61295468,29014.862594699996,53333.49525264001 2025-05-18,19:49:44.000,138,11098654,3765,0,1747597783,13166.017133280002,33629.004569669996,53333.341536 2025-05-18,19:49:45.000,138,11098750,3645,0,1747597784,13166.084496379997,30399.297628440007,53333.334548880004 2025-05-18,19:49:46.000,138,11098481,4004,0,1747597785,13166.185541029998,28092.36409899,53333.50922688 2025-05-18,19:49:47.000,138,11098697,3885,0,1747597786,13166.353948779994,31783.549384800004,53333.34852312001 2025-05-18,19:49:48.000,138,11098796,3965,0,1747597787,13166.327003539998,33167.54032335,53333.53018824 2025-05-18,19:49:49.000,138,11098825,4285,0,1747597788,13166.62340117999,27169.195935929994,53333.60005944 2025-05-18,19:49:50.000,138,11098793,4525,0,1747597789,13166.993898230001,33167.47688118,53333.49525264001 2025-05-18,19:49:51.000,138,11098989,4165,0,1747597790,13167.195987530002,30860.233190009996,53333.837621520004 2025-05-18,19:49:52.000,138,11098406,3645,0,1747597791,13167.431758379993,27169.083149850005,53333.89351848 2025-05-18,19:49:53.000,138,11098771,4085,0,1747597792,13167.835936979995,31783.203977430006,53333.80967304001 2025-05-18,19:49:54.000,138,11098672,3725,0,1747597793,13168.139070929996,32705.949192689994,53333.802685919996 2025-05-18,19:49:55.000,138,11098714,3885,0,1747597794,13168.509567979992,30398.966319330008,53333.956402560005 2025-05-18,19:49:56.000,138,11098727,4405,0,1747597795,13168.92048288999,27630.547396170005,53334.08915784 2025-05-18,19:49:57.000,138,11098506,4004,0,1747597796,13169.405497209991,27630.568543560003,53334.11710632001 2025-05-18,19:49:58.000,138,11098459,4445,0,1747597797,13169.695158540002,28092.22311639,53334.242874480005 2025-05-18,19:49:59.000,138,11098382,4045,0,1747597798,13169.897247839988,30399.311726700005,53334.26383584001 2025-05-18,19:50:00.000,138,11098597,4405,0,1747597799,13170.24079964999,28092.265411169996,53334.45248808001 2025-05-18,19:50:01.000,138,11098653,4285,0,1747597800,13170.314899059995,34091.328809850005,53334.53633352 2025-05-18,19:50:02.000,138,11098501,4405,0,1747597801,13170.456361569995,32245.641003690005,53334.62017896001 2025-05-18,19:50:03.000,138,11098530,3924,0,1747597802,13170.30816275,26708.94413997,53334.745947120005 2025-05-18,19:50:04.000,138,11098700,4045,0,1747597803,13170.375525849995,28093.583598480007,53334.89267664 2025-05-18,19:50:05.000,138,11098370,4085,0,1747597804,13170.26774489,29478.22305699,53334.94158648 2025-05-18,19:50:06.000,138,11098344,4205,0,1747597805,13170.146491309999,27171.486903180004,53335.032419040006 2025-05-18,19:50:07.000,138,11098421,4405,0,1747597806,13170.072391899994,33631.66914081,53335.23504552 2025-05-18,19:50:08.000,138,11098619,4445,0,1747597807,13169.998292489989,30402.11023131,53335.29094248001 2025-05-18,19:50:09.000,138,11098774,3924,0,1747597808,13169.688422229992,27633.909831180004,53335.20709704 2025-05-18,19:50:10.000,138,11098388,3685,0,1747597809,13169.850093669993,28556.972257290006,53335.25600688 2025-05-18,19:50:11.000,138,11098659,4525,0,1747597810,13169.533487100001,29480.387139900005,53335.395749280004 2025-05-18,19:50:12.000,138,11098619,4325,0,1747597811,13169.573904960002,30864.927910590006,53335.633311360005 2025-05-18,19:50:13.000,138,11098544,3885,0,1747597812,13169.513278170001,30865.29446535,53335.4726076 2025-05-18,19:50:14.000,138,11098525,4445,0,1747597813,13169.607586509992,26712.926898420003,53335.48658184001 2025-05-18,19:50:15.000,138,11098623,4725,0,1747597814,13169.573904960002,28558.572409800006,53335.80798936 2025-05-18,19:50:16.000,138,11098703,4245,0,1747597815,13169.472860310001,31327.73149161,53335.48658184001 2025-05-18,19:50:17.000,138,11098616,3485,0,1747597816,13169.594113890002,29020.56534087,53335.682221200004 2025-05-18,19:50:18.000,138,11098573,4125,0,1747597817,13169.573904960002,28097.855371259997,53335.7171568 2025-05-18,19:50:19.000,138,11098612,3565,0,1747597818,13169.634531750002,30405.14135721,53335.752092400005 2025-05-18,19:50:20.000,138,11098642,3285,0,1747597819,13169.735576400002,29943.747602190007,53335.78004088 2025-05-18,19:50:21.000,138,11098649,4205,0,1747597820,13169.755785330002,26252.111172060002,53335.81497648 2025-05-18,19:50:22.000,138,11098330,3845,0,1747597821,13169.924193079998,33173.56028037,53335.83593784 2025-05-18,19:50:23.000,138,11098609,4205,0,1747597822,13170.018501419989,31327.675098570006,53335.90580904 2025-05-18,19:50:24.000,138,11098623,4004,0,1747597823,13170.065655589999,20714.26530015,53335.96170600001 2025-05-18,19:50:25.000,138,11098630,3444,0,1747597824,13169.978083559989,31788.71639709,53335.9966416 2025-05-18,19:50:26.000,138,11098538,4004,0,1747597825,13169.951138319993,29481.331723320007,53335.968693120005 2025-05-18,19:50:27.000,138,11098515,4285,0,1747597826,13169.829884739993,27635.284411529996,53336.038564320006 2025-05-18,19:50:28.000,138,11098615,4325,0,1747597827,13169.823148429998,31326.674122109995,53336.066512800004 2025-05-18,19:50:29.000,138,11098505,4485,0,1747597828,13169.863566289998,31326.547237770006,53336.09446128 2025-05-18,19:50:30.000,138,11098372,3965,0,1747597829,13169.991556179993,31326.335763869996,53336.11542264 2025-05-18,19:50:31.000,138,11098480,3845,0,1747597830,13170.133018689994,35479.1262786,53336.04555144 2025-05-18,19:50:32.000,138,11098549,4445,0,1747597831,13170.2071181,27173.157546989998,53336.10843552001 2025-05-18,19:50:33.000,138,11098642,3725,0,1747597832,13170.28795382,29480.330746859996,53336.05952568001 2025-05-18,19:50:34.000,138,11098791,4285,0,1747597833,13170.48330680999,30864.617748870005,53336.22721656001 2025-05-18,19:50:35.000,138,11098768,4085,0,1747597834,13170.698868729996,28557.19078032,53336.304074880005 2025-05-18,19:50:36.000,138,11098507,4765,0,1747597835,13170.746022899992,28557.021601200002,53336.35997184 2025-05-18,19:50:37.000,138,11098954,3965,0,1747597836,13170.712341350001,23942.72454537,53336.61150816001 2025-05-18,19:50:38.000,138,11098588,3885,0,1747597837,13170.739286589996,30402.73055475,53336.4508044 2025-05-18,19:50:39.000,138,11098710,3924,0,1747597838,13170.698868729996,32248.813112189993,53336.422855920006 2025-05-18,19:50:40.000,138,11098622,3645,0,1747597839,13170.651714560001,26711.940020220005,53336.66041800001 2025-05-18,19:50:41.000,138,11098593,4405,0,1747597840,13170.739286589996,32249.123273909994,53336.68137936001 2025-05-18,19:50:42.000,138,11098910,3845,0,1747597841,13170.907694339992,31326.28641996,53336.65343088 2025-05-18,19:50:43.000,138,11098499,4525,0,1747597842,13171.062629469998,32249.271305639995,53336.77919904001 2025-05-18,19:50:44.000,138,11098619,4285,0,1747597843,13171.002002679998,29019.113220090003,53336.77221192 2025-05-18,19:50:45.000,138,11098880,3965,0,1747597844,13171.150201499993,25327.512035609994,53336.72330208 2025-05-18,19:50:46.000,138,11098507,4325,0,1747597845,13171.062629469998,28557.472745520005,53336.81413464 2025-05-18,19:50:47.000,138,11098649,4285,0,1747597846,13171.049156849993,26711.721497189996,53336.82810888001 2025-05-18,19:50:48.000,138,11098537,3485,0,1747597847,13171.042420539998,30403.19579733,53336.91195432 2025-05-18,19:50:49.000,138,11098621,4405,0,1747597848,13170.948112199992,31787.708371500004,53337.00278688 2025-05-18,19:50:50.000,138,11098812,3965,0,1747597849,13170.981793749997,30864.561355829996,53336.974838400005 2025-05-18,19:50:51.000,138,11098541,4485,0,1747597850,13170.975057440002,35940.11823321,53336.856057360004 2025-05-18,19:50:52.000,138,11098670,3485,0,1747597851,13171.123256259998,29480.076978180005,53336.84907024001 2025-05-18,19:50:53.000,138,11098603,4085,0,1747597852,13171.109783639993,27634.798021559996,53336.9399028 2025-05-18,19:50:54.000,138,11098498,3725,0,1747597853,13171.116519949988,27173.326726109997,53337.24733608 2025-05-18,19:50:55.000,138,11098606,4004,0,1747597854,13171.035684230003,27173.31262785,53336.99579976001 2025-05-18,19:50:56.000,138,11098482,3845,0,1747597855,13171.022211609998,32248.996389570006,53337.12855504 2025-05-18,19:50:57.000,138,11098669,4645,0,1747597856,13170.921166959997,30864.68119104,53337.06567096001 2025-05-18,19:50:58.000,138,11098676,4165,0,1747597857,13170.880749099997,27173.43951219,53337.27528456 2025-05-18,19:50:59.000,138,11098529,3444,0,1747597858,13170.874012790002,30864.808075380002,53337.142529280005 2025-05-18,19:51:00.000,138,11098579,4645,0,1747597859,13170.887485409992,24866.167624499998,53337.12156792 2025-05-18,19:51:01.000,138,11098624,3965,0,1747597860,13170.894221720002,27173.30557872,53337.10060656 2025-05-18,19:51:02.000,138,11098592,3444,0,1747597861,13170.820122309997,31787.651978459995,53337.22637472 2025-05-18,19:51:03.000,138,11098621,4845,0,1747597862,13170.826858619992,29018.96518836,53337.212400480006 2025-05-18,19:51:04.000,138,11098582,4165,0,1747597863,13170.934639580002,35017.63383576,53337.18445200001 2025-05-18,19:51:05.000,138,11098637,4485,0,1747597864,13171.028947919993,28557.620777250006,53337.11458080001 2025-05-18,19:51:06.000,138,11098696,3965,0,1747597865,13171.197355669989,27173.340824369996,53337.10759368 2025-05-18,19:51:07.000,138,11098576,3845,0,1747597866,13171.332081869994,25789.07496975,53337.142529280005 2025-05-18,19:51:08.000,138,11098613,4645,0,1747597867,13171.52743486,23943.464704020007,53337.22637472 2025-05-18,19:51:09.000,138,11098638,3845,0,1747597868,13171.64195212999,29480.75369466,53337.27528456 2025-05-18,19:51:10.000,138,11098614,3645,0,1747597869,13171.796887259996,29019.571413540005,53337.30323304001 2025-05-18,19:51:11.000,138,11098631,4685,0,1747597870,13172.059603349997,29019.62780658,53337.25432320001 2025-05-18,19:51:12.000,138,11098641,4525,0,1747597871,13172.194329550002,31326.92789079,53337.15650352 2025-05-18,19:51:13.000,138,11098773,4285,0,1747597872,13172.477254569989,31788.652954920006,53337.33118152001 2025-05-18,19:51:14.000,138,11098531,4525,0,1747597873,13172.632189699994,30865.49184099,53337.40105272001 2025-05-18,19:51:15.000,138,11098598,3005,0,1747597874,13172.63892600999,29019.381087030008,53337.408039840004 2025-05-18,19:51:16.000,138,11098700,3444,0,1747597875,13172.68608018,31326.28641996,53337.51983376001 2025-05-18,19:51:17.000,138,11098625,4405,0,1747597876,13172.793861139995,26711.51707242,53337.83425416001 2025-05-18,19:51:18.000,138,11098689,3525,0,1747597877,13172.88143316999,29941.294504949998,53337.743421600004 2025-05-18,19:51:19.000,138,11098599,4125,0,1747597878,13172.753443279995,30863.757755009996,53337.547782240006 2025-05-18,19:51:20.000,138,11098711,4525,0,1747597879,13172.935323649996,21635.311675079996,53337.97399656001 2025-05-18,19:51:21.000,138,11098503,4205,0,1747597880,13173.063313539991,27633.930978570002,53337.883164000006 2025-05-18,19:51:22.000,138,11098295,4045,0,1747597881,13173.218248669997,29479.590588210005,53337.79233144 2025-05-18,19:51:23.000,138,11098566,3804,0,1747597882,13173.346238559992,32709.480806820007,53337.932073840006 2025-05-18,19:51:24.000,138,11098372,3645,0,1747597883,13173.312557010002,31786.742640690005,53337.764382960006 2025-05-18,19:51:25.000,138,11098711,4245,0,1747597884,13173.278875459997,29940.991392359996,53337.97399656001 2025-05-18,19:51:26.000,138,11098609,4365,0,1747597885,13173.231721290002,29018.373061439997,53338.099764720006 2025-05-18,19:51:27.000,138,11098750,2965,0,1747597886,13173.413601660002,30863.948081520008,53338.11373896 2025-05-18,19:51:28.000,138,11098749,4565,0,1747597887,13173.480964759998,32709.783919409994,53338.14168744001 2025-05-18,19:51:29.000,138,11098643,3765,0,1747597888,13173.494437380003,24865.575497579994,53338.09277760001 2025-05-18,19:51:30.000,138,11098661,4645,0,1747597889,13173.534855239988,31325.398229579994,53338.267455600006 2025-05-18,19:51:31.000,138,11098719,3804,0,1747597890,13173.595482029988,25327.152529979998,53338.33732680001 2025-05-18,19:51:32.000,138,11098796,3325,0,1747597891,13173.736944539989,25326.722533050008,53338.32335256 2025-05-18,19:51:33.000,138,11098891,3725,0,1747597892,13173.770626089994,28556.86652034,53338.484056320005 2025-05-18,19:51:34.000,138,11098738,3365,0,1747597893,13173.622427269998,29018.02765407,53338.47008208 2025-05-18,19:51:35.000,138,11098657,4485,0,1747597894,13173.359711179997,31325.271345240006,53338.57488888001 2025-05-18,19:51:36.000,138,11098573,4365,0,1747597895,13173.588745719993,27172.523125289998,53338.532966160004 2025-05-18,19:51:37.000,138,11098852,4245,0,1747597896,13173.454019520002,23942.42143278,53338.62379872001 2025-05-18,19:51:38.000,138,11098767,4245,0,1747597897,13173.528118929993,26250.031678710002,53338.819438080005 2025-05-18,19:51:39.000,138,11098586,3965,0,1747597898,13173.649372509994,30402.617768669996,53338.35828816001 2025-05-18,19:51:40.000,138,11098458,3885,0,1747597899,13173.811043949994,26249.961187409994,53338.756554 2025-05-18,19:51:41.000,138,11098694,4045,0,1747597900,13173.75715346999,27634.248189420003,53338.84039944001 2025-05-18,19:51:42.000,138,11098636,3965,0,1747597901,13173.763889779999,29480.020585139995,53338.69366992001 2025-05-18,19:51:43.000,138,11098620,3924,0,1747597902,13173.75715346999,29018.612731860005,53338.81245096001 2025-05-18,19:51:44.000,138,11098437,4445,0,1747597903,13173.723471919999,27172.607714850004,53338.79847672 2025-05-18,19:51:45.000,138,11098695,4685,0,1747597904,13173.736944539989,28557.120289020007,53338.86136080001 2025-05-18,19:51:46.000,138,11098752,3924,0,1747597905,13173.588745719993,30863.85644283,53338.938219120006 2025-05-18,19:51:47.000,138,11098491,4245,0,1747597906,13173.467492139993,27172.572469200008,53338.9661676 2025-05-18,19:51:48.000,138,11098834,3205,0,1747597907,13173.326029629992,29018.055850589997,53339.0011032 2025-05-18,19:51:49.000,138,11098672,3804,0,1747597908,13173.184567119992,27633.613767720002,53338.97315472 2025-05-18,19:51:50.000,138,11098559,4085,0,1747597909,13173.164358189992,29941.153522349996,53339.06398728 2025-05-18,19:51:51.000,138,11098610,3765,0,1747597910,13173.070049850001,32248.509999600006,53339.0709744 2025-05-18,19:51:52.000,138,11098586,3485,0,1747597911,13173.130676640001,30403.026618210002,53338.99411608 2025-05-18,19:51:53.000,138,11098751,4125,0,1747597912,13173.299084389997,34094.94501354,53339.09193576 2025-05-18,19:51:54.000,138,11098633,4125,0,1747597913,13173.339502249997,33172.397173920006,53339.07796152001 2025-05-18,19:51:55.000,138,11098620,3845,0,1747597914,13173.352974870002,26251.215932549996,53339.14783272001 2025-05-18,19:51:56.000,138,11098591,4325,0,1747597915,13173.352974870002,26251.49789775,53339.105910000006 2025-05-18,19:51:57.000,138,11098528,3685,0,1747597916,13173.386656419993,24867.499910069993,53339.18975544 2025-05-18,19:51:58.000,138,11098664,3605,0,1747597917,13173.346238559992,28559.235028020004,53339.31552360001 2025-05-18,19:51:59.000,138,11098663,4125,0,1747597918,13173.292348080002,25790.773810080005,53339.34347208001 2025-05-18,19:52:00.000,138,11098519,3485,0,1747597919,13173.285611769992,28098.102090810004,53339.24565240001 2025-05-18,19:52:01.000,138,11098658,3924,0,1747597920,13173.218248669997,34097.0033595,53339.25962664 2025-05-18,19:52:02.000,138,11098636,3924,0,1747597921,13173.04984092,26714.160496170007,53339.40635616 2025-05-18,19:52:03.000,138,11098621,4605,0,1747597922,13172.92185102999,28098.412252530004,53339.322510720005 2025-05-18,19:52:04.000,138,11098687,4365,0,1747597923,13172.64566232,26714.24508573,53339.40635616 2025-05-18,19:52:05.000,138,11098627,4485,0,1747597924,13172.376209919988,27637.208824019996,53339.29456224001 2025-05-18,19:52:06.000,138,11098638,4045,0,1747597925,13172.093284900002,32713.350779190005,53339.28757512 2025-05-18,19:52:07.000,138,11098655,4325,0,1747597926,13171.756469399996,29022.03860904,53339.203729680004 2025-05-18,19:52:08.000,138,11098631,4205,0,1747597927,13171.46680807,30406.57937973,53339.31552360001 2025-05-18,19:52:09.000,138,11098569,4405,0,1747597928,13171.33881817999,30868.262149079994,53339.17578120001 2025-05-18,19:52:10.000,138,11098601,4445,0,1747597929,13171.136728879988,25792.705271700004,53339.17578120001 2025-05-18,19:52:11.000,138,11098589,4205,0,1747597930,13171.136728879988,36406.50277227,53339.154819840005 2025-05-18,19:52:12.000,138,11098707,4645,0,1747597931,13171.284927699999,25793.276251229996,53339.12687136001 2025-05-18,19:52:13.000,138,11098645,4285,0,1747597932,13171.44659914,27639.478643880007,53339.084948640004 2025-05-18,19:52:14.000,138,11098662,3965,0,1747597933,13171.6891063,28101.161413230002,53339.02905168001 2025-05-18,19:52:15.000,138,11098610,3924,0,1747597934,13171.837305119996,28562.851231709996,53339.0011032 2025-05-18,19:52:16.000,138,11098680,3765,0,1747597935,13172.039394419997,29024.43531324,53338.93123200001 2025-05-18,19:52:17.000,138,11098602,3885,0,1747597936,13172.153911690002,29024.5903941,53338.95219336 2025-05-18,19:52:18.000,138,11098676,3965,0,1747597937,13172.261692649998,28101.633704940003,53338.93123200001 2025-05-18,19:52:19.000,138,11098577,4525,0,1747597938,13172.322319439998,33177.691070550005,53339.00809032001 2025-05-18,19:52:20.000,138,11098515,4125,0,1747597939,13172.234747410002,26255.854260089996,53338.8962964 2025-05-18,19:52:21.000,138,11098487,4525,0,1747597940,13172.120230139997,27640.162409490003,53338.88232216001 2025-05-18,19:52:22.000,138,11098476,4045,0,1747597941,13172.032658110002,29024.463509759997,53338.86136080001 2025-05-18,19:52:23.000,138,11098440,3965,0,1747597942,13171.951822390001,29024.216790210005,53338.917257760004 2025-05-18,19:52:24.000,138,11098692,3885,0,1747597943,13171.938349769996,25793.804935980006,53338.88232216001 2025-05-18,19:52:25.000,138,11098666,3924,0,1747597944,13171.83056881,27178.035544950006,53338.95219336 2025-05-18,19:52:26.000,138,11098619,3965,0,1747597945,13171.70257891999,28562.17451523,53338.85437368 2025-05-18,19:52:27.000,138,11098647,4045,0,1747597946,13171.594797959995,32253.592422329995,53338.8264252 2025-05-18,19:52:28.000,138,11098634,3485,0,1747597947,13171.50048961999,33637.62565566,53338.79148960001 2025-05-18,19:52:29.000,138,11098661,4205,0,1747597948,13171.365763419999,29945.679063810006,53338.80546384 2025-05-18,19:52:30.000,138,11098744,4125,0,1747597949,13171.298400319989,30407.143310130006,53338.79847672 2025-05-18,19:52:31.000,138,11098552,3685,0,1747597950,13171.291664009994,31791.388017360005,53338.84738656 2025-05-18,19:52:32.000,138,11098683,4165,0,1747597951,13171.43986282999,34098.46252941,53338.85437368 2025-05-18,19:52:33.000,138,11098615,3965,0,1747597952,13171.433126519994,32252.59144587,53338.756554 2025-05-18,19:52:34.000,138,11098400,3645,0,1747597953,13171.52069854999,30868.170510390002,53338.70764416 2025-05-18,19:52:35.000,138,11098616,3725,0,1747597954,13171.918140839996,31329.66295323,53338.58886312 2025-05-18,19:52:36.000,138,11098713,4525,0,1747597955,13172.086548589992,29483.524002749997,53338.74257976001 2025-05-18,19:52:37.000,138,11098773,4405,0,1747597956,13172.254956340003,34098.18056420999,53338.76354112001 2025-05-18,19:52:38.000,138,11098752,3965,0,1747597957,13172.403155159998,27637.744557900005,53338.86136080001 2025-05-18,19:52:39.000,138,11098331,4405,0,1747597958,13172.430100399994,30406.445446259997,53338.95219336 2025-05-18,19:52:40.000,138,11098545,4285,0,1747597959,13172.55809028999,27176.32965549,53338.77751536 2025-05-18,19:52:41.000,138,11098447,4565,0,1747597960,13172.436836709989,32713.794874379993,53338.85437368 2025-05-18,19:52:42.000,138,11098634,3885,0,1747597961,13172.59850814999,24407.452538879996,53339.084948640004 2025-05-18,19:52:43.000,138,11098341,4405,0,1747597962,13172.490727189994,28099.166509439994,53338.819438080005 2025-05-18,19:52:44.000,138,11098694,4004,0,1747597963,13172.773652209995,28560.694197930003,53338.889309280006 2025-05-18,19:52:45.000,138,11098888,4165,0,1747597964,13172.834278999995,32252.288333279997,53339.01507744 2025-05-18,19:52:46.000,138,11098786,3924,0,1747597965,13172.76017958999,26253.387064590002,53338.95918048001 2025-05-18,19:52:47.000,138,11098718,3924,0,1747597966,13172.834278999995,26253.309524159995,53339.02905168001 2025-05-18,19:52:48.000,138,11098662,3885,0,1747597967,13172.92858734,29483.051711039996,53338.99411608 2025-05-18,19:52:49.000,138,11098532,3885,0,1747597968,13173.076786159996,32713.329631800007,53339.2107168 2025-05-18,19:52:50.000,138,11098709,3405,0,1747597969,13173.123940329991,31328.71132068,53339.21770392001 2025-05-18,19:52:51.000,138,11098681,4285,0,1747597970,13173.326029629992,30406.064793240002,53339.31552360001 2025-05-18,19:52:52.000,138,11098910,3924,0,1747597971,13173.454019520002,28098.92683902,53339.05001304001 2025-05-18,19:52:53.000,138,11098614,3845,0,1747597972,13173.649372509994,30406.184628450006,53339.32949784 2025-05-18,19:52:54.000,138,11098567,4325,0,1747597973,13173.763889779999,33636.45550008,53339.44827888 2025-05-18,19:52:55.000,138,11098694,4165,0,1747597974,13173.79757132999,29022.066805559996,53339.33648496 2025-05-18,19:52:56.000,138,11098642,4004,0,1747597975,13173.85819811999,28099.300442909996,53339.36443344001 2025-05-18,19:52:57.000,138,11098631,4285,0,1747597976,13174.134386829995,30868.19165778,53339.68584096 2025-05-18,19:52:58.000,138,11098774,3725,0,1747597977,13174.26911303,31791.204739980007,53339.588021280004 2025-05-18,19:52:59.000,138,11098770,3645,0,1747597978,13174.329739820001,29945.249066880002,53339.79064776 2025-05-18,19:53:00.000,138,11098365,4365,0,1747597979,13174.558774359997,30406.868394060002,53339.58103416001 2025-05-18,19:53:01.000,138,11098851,4205,0,1747597980,13174.666555319993,32252.57734761,53339.727763680006 2025-05-18,19:53:02.000,138,11098404,4004,0,1747597981,13174.882117239998,29022.694178129997,53339.68584096 2025-05-18,19:53:03.000,138,11098775,4004,0,1747597982,13174.983161889999,29022.912701160007,53339.84654472001 2025-05-18,19:53:04.000,138,11098467,3924,0,1747597983,13175.11788808999,28099.850275050005,53339.86051896 2025-05-18,19:53:05.000,138,11098451,3804,0,1747597984,13175.232405359995,29945.982176399993,53339.95833864 2025-05-18,19:53:06.000,138,11098592,3845,0,1747597985,13175.46817621,25331.508892319995,53340.14699088 2025-05-18,19:53:07.000,138,11098596,3685,0,1747597986,13175.602902409992,26716.091957790006,53339.90244168 2025-05-18,19:53:08.000,138,11098373,4325,0,1747597987,13175.831936950002,24870.13628469,53340.07013256 2025-05-18,19:53:09.000,138,11098738,3965,0,1747597988,13175.899300049998,28562.047630889996,53340.26577192 2025-05-18,19:53:10.000,138,11098638,4165,0,1747597989,13176.000344699998,30407.812977480004,53340.258784800004 2025-05-18,19:53:11.000,138,11098763,4365,0,1747597990,13175.926245289993,29023.420238520004,53340.4334628 2025-05-18,19:53:12.000,138,11098525,4285,0,1747597991,13176.148543519994,32253.789797970006,53340.51032112 2025-05-18,19:53:13.000,138,11098599,4245,0,1747597992,13176.411259609995,29946.86331765,53340.40551432 2025-05-18,19:53:14.000,138,11098617,4645,0,1747597993,13176.49883163999,27639.513889530004,53340.39154008001 2025-05-18,19:53:15.000,138,11098551,4245,0,1747597994,13176.64703046,31331.291302259997,53340.69897336 2025-05-18,19:53:16.000,138,11098268,4004,0,1747597995,13176.62008521999,31792.86833466,53340.75487032001 2025-05-18,19:53:17.000,138,11098467,4285,0,1747597996,13176.700920939991,33177.66992316001,53340.69897336 2025-05-18,19:53:18.000,138,11098379,4645,0,1747597997,13176.855856069997,27179.036521410002,53341.00640664 2025-05-18,19:53:19.000,138,11098546,3804,0,1747597998,13176.64703046,27640.613553810006,53340.83871576 2025-05-18,19:53:20.000,138,11098576,3005,0,1747597999,13176.66723939,27179.20570053,53341.08326496 2025-05-18,19:53:21.000,138,11098514,4245,0,1747598000,13176.815438209997,27179.68504137,53341.25095584 2025-05-18,19:53:22.000,138,11098643,4565,0,1747598001,13176.54598581,32255.601424380002,53341.202046 2025-05-18,19:53:23.000,138,11098458,4004,0,1747598002,13176.673975699996,31794.440290650004,53341.39069824 2025-05-18,19:53:24.000,138,11098423,4445,0,1747598003,13176.51904056999,28564.24695945,53341.41864672 2025-05-18,19:53:25.000,138,11098438,4365,0,1747598004,13176.734602489996,27180.129136560005,53341.36973688 2025-05-18,19:53:26.000,138,11098439,4485,0,1747598005,13176.808701900001,27180.199627859998,53341.46056944 2025-05-18,19:53:27.000,138,11098457,4645,0,1747598006,13176.64703046,27641.826004169998,53341.216020240005 2025-05-18,19:53:28.000,138,11098877,4125,0,1747598007,13177.118572159998,27180.622575660003,53341.34877552 2025-05-18,19:53:29.000,138,11098452,3565,0,1747598008,13177.010791200002,30411.076724669998,53341.50947928 2025-05-18,19:53:30.000,138,11098607,4445,0,1747598009,13177.206144189993,27180.876344339995,53341.52345352001 2025-05-18,19:53:31.000,138,11098420,3725,0,1747598010,13177.246562049993,29949.9296892,53341.57935048 2025-05-18,19:53:32.000,138,11098657,4365,0,1747598011,13177.51601444999,26257.968999089993,53341.55838912 2025-05-18,19:53:33.000,138,11098459,3965,0,1747598012,13177.52275076,34103.10790608,53341.383711120005 2025-05-18,19:53:34.000,138,11098764,3565,0,1747598013,13177.61705909999,26258.109981689995,53341.788964080006 2025-05-18,19:53:35.000,138,11098770,3885,0,1747598014,13177.64400434,30872.900476619994,53341.72608 2025-05-18,19:53:36.000,138,11098444,3924,0,1747598015,13177.913456739996,26719.863242339998,53341.77498984 2025-05-18,19:53:37.000,138,11098646,3804,0,1747598016,13178.021237699992,28565.663834580002,53341.68415728 2025-05-18,19:53:38.000,138,11098698,3685,0,1747598017,13177.947138290001,28104.122047829995,53341.61428608001 2025-05-18,19:53:39.000,138,11098587,4325,0,1747598018,13178.102073419992,27643.07370018,53341.87979664001 2025-05-18,19:54:00.000,138,11098536,3685,0,1747598039,13179.072102059996,30413.226709320006,53342.31299808001 2025-05-18,19:54:01.000,138,11098606,3485,0,1747598040,13179.03842050999,27182.941739429996,53342.39684352 2025-05-18,19:54:02.000,138,11098662,3565,0,1747598041,13179.05862943999,32259.372708929994,53342.50165032001 2025-05-18,19:54:03.000,138,11098560,3485,0,1747598042,13179.240509809992,32720.956790459997,53342.71825104001 2025-05-18,19:54:04.000,138,11098539,4165,0,1747598043,13179.328081840002,28106.349572909996,53342.74619952001 2025-05-18,19:54:05.000,138,11098490,3605,0,1747598044,13179.429126490002,33182.766444149995,53342.82305784 2025-05-18,19:54:06.000,138,11098601,4485,0,1747598045,13179.449335420002,29490.960834900005,53342.92087752 2025-05-18,19:54:07.000,138,11098464,3685,0,1747598046,13179.543643759993,28106.47645725,53342.83703208001 2025-05-18,19:54:08.000,138,11098531,4165,0,1747598047,13179.637952099998,26722.027325250005,53342.92786464 2025-05-18,19:54:09.000,138,11098633,4165,0,1747598048,13179.644688409993,27645.265979610005,53343.02568432 2025-05-18,19:54:10.000,138,11098598,4125,0,1747598049,13179.516698519998,28568.25086529,53342.59248288 2025-05-18,19:54:11.000,138,11098569,4245,0,1747598050,13179.570588999988,29491.285094880004,53342.69030256 2025-05-18,19:54:12.000,138,11098500,3804,0,1747598051,13179.557116379998,29491.33443879,53342.73921240001 2025-05-18,19:54:13.000,138,11098546,4125,0,1747598052,13179.597534239998,31337.381750579996,53342.676328320005 2025-05-18,19:54:14.000,138,11098388,4245,0,1747598053,13179.597534239998,27184.041403709998,53342.74619952001 2025-05-18,19:54:15.000,138,11098619,4565,0,1747598054,13179.671633649989,31337.593224480006,53342.725238160005 2025-05-18,19:54:16.000,138,11098559,4525,0,1747598055,13179.765941989994,30414.608338799997,53342.78812224001 2025-05-18,19:54:17.000,138,11098719,4445,0,1747598056,13179.779414609999,26261.09881281,53342.80209648 2025-05-18,19:54:18.000,138,11098800,4004,0,1747598057,13179.786150919994,35491.15209438,53342.8090836 2025-05-18,19:54:19.000,138,11098582,4045,0,1747598058,13179.92087712,29953.461303329997,53342.941838880004 2025-05-18,19:54:20.000,138,11098641,4765,0,1747598059,13179.765941989994,27184.478449770002,53342.97677448 2025-05-18,19:54:21.000,138,11098895,4645,0,1747598060,13179.826568779994,27645.844008269996,53342.86498056001 2025-05-18,19:54:22.000,138,11098631,4605,0,1747598061,13180.048867009995,30876.51668031,53342.88594192001 2025-05-18,19:54:23.000,138,11098514,4125,0,1747598062,13180.0421307,35491.28602785,53342.92786464 2025-05-18,19:54:24.000,138,11098765,4405,0,1747598063,13180.16338428,29953.91244765,53342.93485176001 2025-05-18,19:54:25.000,138,11098445,4765,0,1747598064,13180.21727475999,29953.77146505,53342.90690328001 2025-05-18,19:54:26.000,138,11098567,4325,0,1747598065,13180.554090259997,29953.93359504,53342.86498056001 2025-05-18,19:54:27.000,138,11098466,3765,0,1747598066,13180.527145020002,31338.410923560004,53342.93485176001 2025-05-18,19:54:28.000,138,11098565,4325,0,1747598067,13180.581035499992,29031.16723239,53342.95581312001 2025-05-18,19:54:29.000,138,11098556,3965,0,1747598068,13180.668607530002,30415.785543510006,53342.99074872 2025-05-18,19:54:30.000,138,11098511,4405,0,1747598069,13180.890905759989,30415.820789160003,53343.04664568 2025-05-18,19:54:31.000,138,11098630,4004,0,1747598070,13181.045840889994,33646.33838034001,53343.22132368001 2025-05-18,19:54:32.000,138,11098534,4004,0,1747598071,13181.19403970999,30877.63749198,53343.060619920005 2025-05-18,19:54:33.000,138,11098454,3565,0,1747598072,13181.18056709,24877.925573340006,53343.36106608 2025-05-18,19:54:34.000,138,11098445,4085,0,1747598073,13181.35571114999,31800.643525050007,53343.13747824 2025-05-18,19:54:35.000,138,11098695,3965,0,1747598074,13181.42307425,27185.853030119993,53343.15145248001 2025-05-18,19:54:36.000,138,11098677,4285,0,1747598075,13181.45675579999,24416.475425280005,53343.32613048 2025-05-18,19:54:37.000,138,11098535,4365,0,1747598076,13181.604954620001,27647.373669480003,53343.34010472001 2025-05-18,19:54:38.000,138,11098682,3804,0,1747598077,13181.34223853,29955.103750619994,53343.50779560001 2025-05-18,19:54:39.000,138,11098615,4325,0,1747598078,13181.517382589991,29032.26689667,53343.50779560001 2025-05-18,19:54:40.000,138,11098379,4485,0,1747598079,13181.645372480001,31339.820749560007,53343.45189864 2025-05-18,19:54:41.000,138,11098691,4085,0,1747598080,13181.652108789996,30878.483387579996,53343.41696304001 2025-05-18,19:54:42.000,138,11098569,4645,0,1747598081,13181.672317719996,26724.995008979997,53343.43792440001 2025-05-18,19:54:43.000,138,11098569,4405,0,1747598082,13181.705999270001,29955.66768102,53343.61958952 2025-05-18,19:54:44.000,138,11098670,3924,0,1747598083,13181.860934399992,31340.328286920005,53343.60561528001 2025-05-18,19:54:45.000,138,11098590,3885,0,1747598084,13181.793571299997,29955.942597090005,53343.66151224 2025-05-18,19:54:46.000,138,11098576,4165,0,1747598085,13181.854198089997,28571.634447689998,53343.75933192 2025-05-18,19:54:47.000,138,11098633,4605,0,1747598086,13181.854198089997,29956.076530560007,53343.65452512001 2025-05-18,19:54:48.000,138,11098688,4004,0,1747598087,13181.908088570002,25802.66569239,53343.70343496001 2025-05-18,19:54:49.000,138,11098577,4325,0,1747598088,13181.860934399992,23495.168232540003,53343.60561528001 2025-05-18,19:54:50.000,138,11098588,3924,0,1747598089,13181.847461780002,28571.719037250004,53343.75234480001 2025-05-18,19:54:51.000,138,11098696,4085,0,1747598090,13181.935033809998,32725.172170200007,53343.80824176 2025-05-18,19:54:52.000,138,11098563,4325,0,1747598091,13181.914824879997,29956.196365769996,53343.745357679996 2025-05-18,19:54:53.000,138,11098582,4004,0,1747598092,13181.941770119993,26725.636479809997,53343.75933192 2025-05-18,19:54:54.000,138,11098538,4004,0,1747598093,13181.975451669998,26263.946661330003,53343.82920312 2025-05-18,19:54:55.000,138,11098582,3965,0,1747598094,13182.022605839993,27648.395793329997,53343.83619024 2025-05-18,19:54:56.000,138,11098627,4445,0,1747598095,13182.029342149988,27648.20546682,53343.88510008 2025-05-18,19:54:57.000,138,11098592,4125,0,1747598096,13182.056287389998,28571.035271639994,53343.94099704001 2025-05-18,19:54:58.000,138,11098593,4445,0,1747598097,13181.968715360003,28109.380698809997,53343.97593264 2025-05-18,19:54:59.000,138,11098721,4445,0,1747598098,13181.887879640002,24417.377713919996,53343.89208720001 2025-05-18,19:55:00.000,138,11098509,4525,0,1747598099,13181.813780229997,29032.182307109993,53343.97593264 2025-05-18,19:55:01.000,138,11098624,4085,0,1747598100,13181.759889749992,30878.215520640006,53343.9270228 2025-05-18,19:55:02.000,138,11098496,4045,0,1747598101,13181.645372480001,30878.229618900004,53343.850164480005 2025-05-18,19:55:03.000,138,11098661,4205,0,1747598102,13181.584745690001,34570.190309009995,53343.850164480005 2025-05-18,19:55:04.000,138,11098543,4325,0,1747598103,13181.591481999996,27647.542848600002,53343.8571516 2025-05-18,19:55:05.000,138,11098537,4565,0,1747598104,13181.658845099992,27186.156142709995,53343.92003568001 2025-05-18,19:55:06.000,138,11098553,3924,0,1747598105,13181.719471889992,25339.869160500006,53343.95497128 2025-05-18,19:55:07.000,138,11098660,3565,0,1747598106,13181.800307609992,31339.468293059996,53343.913048559996 2025-05-18,19:55:08.000,138,11098626,3565,0,1747598107,13181.935033809998,32724.086604180004,53343.850164480005 2025-05-18,19:55:09.000,138,11098592,3605,0,1747598108,13182.036078459998,30416.546849549995,53343.780293280004 2025-05-18,19:55:10.000,138,11098532,4125,0,1747598109,13182.083232629993,28570.612323840003,53343.83619024 2025-05-18,19:55:11.000,138,11098654,3685,0,1747598110,13182.184277279994,31339.785503909996,53343.8571516 2025-05-18,19:55:12.000,138,11098568,3725,0,1747598111,13182.319003479999,31339.665668700007,53343.81522888 2025-05-18,19:55:13.000,138,11098655,4245,0,1747598112,13182.285321929994,28109.232667079996,53343.88510008 2025-05-18,19:55:14.000,138,11098640,4004,0,1747598113,13182.305530859994,30878.349454109994,53343.94099704001 2025-05-18,19:55:15.000,138,11098720,3965,0,1747598114,13182.42004813,29493.956715149994,53343.82920312 2025-05-18,19:55:16.000,138,11098615,4445,0,1747598115,13182.406575509995,25801.86209157,53343.899074320005 2025-05-18,19:55:17.000,138,11098599,4565,0,1747598116,13182.46046599,33647.571978089996,53343.89208720001 2025-05-18,19:55:18.000,138,11098654,4004,0,1747598117,13182.47393860999,25802.010123300002,53343.731383440005 2025-05-18,19:55:19.000,138,11098675,4405,0,1747598118,13182.6019285,32724.326274599996,53343.92003568001 2025-05-18,19:55:20.000,138,11098483,4485,0,1747598119,13182.527829089995,27647.90235423,53343.81522888 2025-05-18,19:55:21.000,138,11098804,4165,0,1747598120,13182.56151064,25801.636519410007,53343.88510008 2025-05-18,19:55:22.000,138,11098565,4565,0,1747598121,13182.52109278,33185.656587449994,53343.82920312 2025-05-18,19:55:23.000,138,11098575,4325,0,1747598122,13182.41331181999,27186.001061849995,53343.913048559996 2025-05-18,19:55:24.000,138,11098725,4325,0,1747598123,13182.42004813,28570.570029060007,53343.850164480005 2025-05-18,19:55:25.000,138,11098539,4325,0,1747598124,13182.37963027,27186.008110979994,53343.93400992 2025-05-18,19:55:26.000,138,11098700,4045,0,1747598125,13182.33247609999,29954.89227672,53343.87112584001 2025-05-18,19:55:27.000,138,11098519,4365,0,1747598126,13182.37963027,31339.207475250005,53343.82221600001 2025-05-18,19:55:28.000,138,11098650,4165,0,1747598127,13182.42004813,29954.55391848,53343.81522888 2025-05-18,19:55:29.000,138,11098579,4245,0,1747598128,13182.507620159995,28108.351525830003,53343.84317736001 2025-05-18,19:55:30.000,138,11098585,4205,0,1747598129,13182.588455879995,27646.555970400004,53343.801254640006 2025-05-18,19:55:31.000,138,11098654,4045,0,1747598130,13182.61540111999,31799.783531189998,53343.731383440005 2025-05-18,19:55:32.000,138,11098556,4165,0,1747598131,13182.61540111999,26261.690939730004,53343.731383440005 2025-05-18,19:55:33.000,138,11098566,4085,0,1747598132,13182.736654699991,24877.009186440002,53343.80824176 2025-05-18,19:55:34.000,138,11098673,4645,0,1747598133,13182.72318208,34568.18835609,53343.7872804 2025-05-18,19:55:35.000,138,11098655,4525,0,1747598134,13182.797281489991,30876.17832207,53343.80824176 2025-05-18,19:55:36.000,138,11098600,4004,0,1747598135,13182.864644590001,32721.809735190007,53343.80824176 2025-05-18,19:55:37.000,138,11098621,4405,0,1747598136,13182.891589829997,32721.520720860004,53343.82221600001 2025-05-18,19:55:38.000,138,11098591,4405,0,1747598137,13182.911798759997,32259.76746021,53343.75933192 2025-05-18,19:55:39.000,138,11098659,3965,0,1747598138,13182.999370789992,30413.720148420005,53343.731383440005 2025-05-18,19:55:40.000,138,11098640,3885,0,1747598139,13183.073470199997,29952.030329939997,53343.7872804 2025-05-18,19:55:41.000,138,11098557,3965,0,1747598140,13183.113888059997,27182.984034210007,53343.899074320005 2025-05-18,19:55:42.000,138,11098557,4205,0,1747598141,13183.194723779998,30413.14916889,53343.88510008 2025-05-18,19:55:43.000,138,11098638,3565,0,1747598142,13183.241877949993,28566.94677624,53343.947984160004 2025-05-18,19:55:44.000,138,11098547,4245,0,1747598143,13183.383340459994,27643.849104480003,53343.89208720001 2025-05-18,19:55:45.000,138,11098526,3804,0,1747598144,13183.484385109994,26259.209645969997,53343.88510008 2025-05-18,19:55:46.000,138,11098560,3924,0,1747598145,13183.59216606999,29489.4100263,53343.968945520006 2025-05-18,19:55:47.000,138,11098358,4004,0,1747598146,13183.74036489,28104.989090820003,53343.94099704001 2025-05-18,19:55:48.000,138,11098401,4405,0,1747598147,13183.928981569996,26720.370779699995,53343.9270228 2025-05-18,19:55:49.000,138,11098477,4365,0,1747598148,13184.171488729997,29489.142159359995,53344.02484248 2025-05-18,19:55:50.000,138,11098692,3485,0,1747598149,13184.440941129993,29027.536930439994,53344.066765200005 2025-05-18,19:55:51.000,138,11098589,4405,0,1747598150,13184.649766739989,26719.968979290003,53344.09471368 2025-05-18,19:55:52.000,138,11098490,3804,0,1747598151,13184.91248282999,30873.203589209996,53344.15061064 2025-05-18,19:55:53.000,138,11098599,4605,0,1747598152,13185.134781059991,28104.340570860004,53344.185546240005 2025-05-18,19:55:54.000,138,11098565,4445,0,1747598153,13185.316661429992,23950.91563443,53344.171572 2025-05-18,19:55:55.000,138,11098664,3725,0,1747598154,13185.518750729992,26719.6658667,53344.36022424 2025-05-18,19:55:56.000,138,11098539,4565,0,1747598155,13185.754521579998,24412.21775076,53344.34625000001 2025-05-18,19:55:57.000,138,11098423,4205,0,1747598156,13185.922929329994,27181.165358669998,53344.353237120005 2025-05-18,19:55:58.000,138,11098672,4045,0,1747598157,13186.13175493999,29488.380853320006,53344.44406968001 2025-05-18,19:55:59.000,138,11098592,3965,0,1747598158,13186.21932697,32257.22977341,53344.472018160006 2025-05-18,19:56:00.000,138,11098608,3645,0,1747598159,13186.421416270001,27180.848147819997,53344.639709040006 2025-05-18,19:56:01.000,138,11098618,4004,0,1747598160,13186.488779369996,33641.45333325,53344.64669616 2025-05-18,19:56:02.000,138,11098546,4045,0,1747598161,13186.562878780001,29488.12708464,53344.59778632 2025-05-18,19:56:03.000,138,11098585,4565,0,1747598162,13186.542669850001,27180.80585304,53344.72355448 2025-05-18,19:56:04.000,138,11098658,4085,0,1747598163,13186.583087710002,26719.172427600002,53344.954129440004 2025-05-18,19:56:05.000,138,11098554,3965,0,1747598164,13186.468570439996,31795.236842340004,53344.92618096001 2025-05-18,19:56:06.000,138,11098628,4004,0,1747598165,13186.434888889991,28564.88138115,53345.10784608 2025-05-18,19:56:07.000,138,11098682,3365,0,1747598166,13186.32037162,33179.3476161,53345.086884719996 2025-05-18,19:56:08.000,138,11098601,4245,0,1747598167,13186.21259065999,25334.272151280005,53345.121820320004 2025-05-18,19:56:09.000,138,11098574,3924,0,1747598168,13186.21932697,21180.804920070004,53345.23361424001 2025-05-18,19:56:10.000,138,11098492,3285,0,1747598169,13186.05765553,26256.91867872,53345.24758848 2025-05-18,19:56:11.000,138,11098409,4165,0,1747598170,13186.0374466,29487.17545209,53345.254575599996 2025-05-18,19:56:12.000,138,11098605,4004,0,1747598171,13186.044182909995,29025.53497752,53345.34540816 2025-05-18,19:56:13.000,138,11098621,4045,0,1747598172,13185.97681981,30871.173439770006,53345.408292240005 2025-05-18,19:56:14.000,138,11098574,3765,0,1747598173,13185.875775159999,34562.76052599,53345.478163440006 2025-05-18,19:56:15.000,138,11098605,4085,0,1747598174,13185.808412059989,27179.240946179998,53345.56200888 2025-05-18,19:56:16.000,138,11098649,4165,0,1747598175,13185.882511469994,31793.559149399996,53345.49912480001 2025-05-18,19:56:17.000,138,11098467,4085,0,1747598176,13185.88924777999,30870.616558499998,53345.44322784 2025-05-18,19:56:18.000,138,11098599,4285,0,1747598177,13186.003765049994,28563.076803870004,53345.48515056 2025-05-18,19:56:19.000,138,11098542,3885,0,1747598178,13186.09133707999,26255.551147499995,53345.43624072 2025-05-18,19:56:20.000,138,11098635,4325,0,1747598179,13186.23279958999,30408.524939609997,53345.42925360001 2025-05-18,19:56:21.000,138,11098624,3645,0,1747598180,13186.502251990001,29485.490710020007,53345.49912480001 2025-05-18,19:56:22.000,138,11098564,3645,0,1747598181,13186.785177010002,29946.757580699996,53345.50611192 2025-05-18,19:56:23.000,138,11098611,4405,0,1747598182,13186.919903209993,28100.921742809995,53345.51309904 2025-05-18,19:56:24.000,138,11098579,4365,0,1747598183,13187.14893774999,31792.445386859996,53345.56200888 2025-05-18,19:56:25.000,138,11098596,4004,0,1747598184,13187.24998239999,30408.087893549993,53345.575983120005 2025-05-18,19:56:26.000,138,11098588,3965,0,1747598185,13187.41839015,25793.311496880007,53345.792583840004 2025-05-18,19:56:27.000,138,11098710,3924,0,1747598186,13187.627215759996,23024.61060852,53345.813545200006 2025-05-18,19:56:28.000,138,11098478,4045,0,1747598187,13187.788887199997,31330.903600110003,53345.82053232 2025-05-18,19:56:29.000,138,11098573,4445,0,1747598188,13187.984240190002,26254.761644939994,53345.87642928 2025-05-18,19:56:30.000,138,11098735,4485,0,1747598189,13188.159384249993,28562.01943437,53346.02315880001 2025-05-18,19:56:31.000,138,11098651,4485,0,1747598190,13188.240219969994,28100.590433699996,53346.030145920005 2025-05-18,19:56:32.000,138,11098850,3924,0,1747598191,13188.341264619994,26254.51492539,53346.148926960006 2025-05-18,19:56:33.000,138,11098536,4004,0,1747598192,13188.307583069989,28561.815009600003,53346.197836800005 2025-05-18,19:56:34.000,138,11098673,4365,0,1747598193,13188.341264619994,27638.646846539996,53346.28866936001 2025-05-18,19:56:35.000,138,11098341,4405,0,1747598194,13188.186329489989,33637.717294350005,53346.37950192 2025-05-18,19:56:36.000,138,11098323,4445,0,1747598195,13188.253692589999,26254.084928459997,53346.39347616 2025-05-18,19:56:37.000,138,11098475,4405,0,1747598196,13188.105493769988,26715.316553490004,53346.40046328 2025-05-18,19:56:38.000,138,11098689,4365,0,1747598197,13188.071812219998,30407.171506650004,53346.414437520005 2025-05-18,19:56:39.000,138,11098393,4325,0,1747598198,13187.923613400002,28561.244030069996,53346.49828296 2025-05-18,19:56:40.000,138,11098428,3965,0,1747598199,13187.768678269997,27176.66801373,53346.61007688 2025-05-18,19:56:41.000,138,11098699,4405,0,1747598200,13187.802359820002,30868.396082549996,53346.442386 2025-05-18,19:56:42.000,138,11098686,3965,0,1747598201,13187.701315170001,25791.93691653,53346.49129584 2025-05-18,19:56:43.000,138,11098559,4485,0,1747598202,13187.687842549996,27176.32260636,53346.5471928 2025-05-18,19:56:44.000,138,11098542,3565,0,1747598203,13187.593534209991,29022.116149470006,53346.71488368 2025-05-18,19:56:45.000,138,11098549,3965,0,1747598204,13187.47228062999,29945.016445589994,53346.74283216001 2025-05-18,19:56:46.000,138,11098558,3565,0,1747598205,13187.5194348,25792.190685210007,53346.67296096001 2025-05-18,19:56:47.000,138,11098662,3685,0,1747598206,13187.62047945,32252.697182820004,53346.65898672 2025-05-18,19:56:48.000,138,11098707,4365,0,1747598207,13187.708051479996,29022.320574240002,53346.69392232001 2025-05-18,19:56:49.000,138,11098805,4485,0,1747598208,13187.694578859991,30406.812001020007,53346.71488368 2025-05-18,19:56:50.000,138,11098645,4685,0,1747598209,13187.809096129997,29022.750571170007,53346.6869352 2025-05-18,19:56:51.000,138,11098521,4285,0,1747598210,13187.755205649992,29945.460540779997,53346.71488368 2025-05-18,19:56:52.000,138,11098612,4125,0,1747598211,13187.728260409996,28099.815029399993,53346.798729120004 2025-05-18,19:56:53.000,138,11098643,4165,0,1747598212,13187.748469339997,34098.61056114,53346.9314844 2025-05-18,19:56:54.000,138,11098651,4445,0,1747598213,13187.721524100001,33637.44942741,53346.83366472 2025-05-18,19:56:55.000,138,11098569,3725,0,1747598214,13187.741733030001,33176.076819780006,53346.85462608 2025-05-18,19:56:56.000,138,11098534,3804,0,1747598215,13187.829305059997,25792.966089509995,53346.88257456 2025-05-18,19:56:57.000,138,11098594,4004,0,1747598216,13187.782150890002,28561.920746550008,53346.92449728 2025-05-18,19:56:58.000,138,11098601,4365,0,1747598217,13187.768678269997,26254.747546679995,53346.9314844 2025-05-18,19:56:59.000,138,11098637,4445,0,1747598218,13187.741733030001,29023.525975469995,53346.88257456 2025-05-18,19:57:00.000,138,11098566,3765,0,1747598219,13187.687842549996,30407.939861820007,53346.94545864 2025-05-18,19:57:01.000,138,11098498,4004,0,1747598220,13187.573325279991,29023.575319380005,53347.0013556 2025-05-18,19:57:02.000,138,11098503,3845,0,1747598221,13187.37797229,28100.766661949994,53346.99436848 2025-05-18,19:57:03.000,138,11098601,4765,0,1747598222,13187.324081809995,26716.380972119994,53347.00834272001 2025-05-18,19:57:04.000,138,11098678,3924,0,1747598223,13187.35102704999,27639.26012085,53346.966420000004 2025-05-18,19:57:05.000,138,11098689,3685,0,1747598224,13187.364499669995,30869.46050118,53347.02231696 2025-05-18,19:57:06.000,138,11098666,3804,0,1747598225,13187.344290739995,31330.840157939994,53347.05026544 2025-05-18,19:57:07.000,138,11098540,3965,0,1747598226,13187.33081811999,31330.685077079994,53347.04327832 2025-05-18,19:57:08.000,138,11098634,4085,0,1747598227,13187.37123597999,30407.495766630003,53346.9314844 2025-05-18,19:57:09.000,138,11098642,3804,0,1747598228,13187.45207169999,30868.896570779994,53347.015329840004 2025-05-18,19:57:10.000,138,11098479,4525,0,1747598229,13187.485753249995,26715.774746940006,53347.036291200006 2025-05-18,19:57:11.000,138,11098674,4125,0,1747598230,13187.55985266,34560.483657000004,53346.95943288001 2025-05-18,19:57:12.000,138,11098560,3804,0,1747598231,13187.694578859991,33637.43532915,53346.91052304001 2025-05-18,19:57:13.000,138,11098631,4405,0,1747598232,13187.667633619996,32253.113081489995,53347.05725256001 2025-05-18,19:57:14.000,138,11098612,3085,0,1747598233,13187.714787789992,29945.89758684,53346.987381360006 2025-05-18,19:57:15.000,138,11098633,4004,0,1747598234,13187.714787789992,29945.552179470003,53347.10616240001 2025-05-18,19:57:16.000,138,11098656,3804,0,1747598235,13187.586797899996,24869.614649070005,53347.16205936 2025-05-18,19:57:17.000,138,11098730,4045,0,1747598236,13187.775414579992,27176.97817545,53347.07821392001 2025-05-18,19:57:18.000,138,11098610,4485,0,1747598237,13187.55311634999,30407.04462231,53347.05725256001 2025-05-18,19:57:19.000,138,11098701,3645,0,1747598238,13187.53290741999,30868.325591250003,53347.06423968 2025-05-18,19:57:20.000,138,11098800,4365,0,1747598239,13187.586797899996,29945.538081210005,53347.24590480001 2025-05-18,19:57:21.000,138,11098297,4765,0,1747598240,13187.45880801,29945.74250598,53347.11314952 2025-05-18,19:57:22.000,138,11098641,4605,0,1747598241,13187.445335389995,24869.558256029995,53346.917510160005 2025-05-18,19:57:23.000,138,11098556,3285,0,1747598242,13187.243246089994,35021.54610291,53347.05026544 2025-05-18,19:57:24.000,138,11098500,3525,0,1747598243,13186.919903209993,28099.688145060005,53347.24590480001 2025-05-18,19:57:25.000,138,11098705,3845,0,1747598244,13186.839067489993,29023.14532245,53347.31577600001 2025-05-18,19:57:26.000,138,11098720,3965,0,1747598245,13186.738022839992,31791.881456460003,53347.09917528 2025-05-18,19:57:27.000,138,11098644,3965,0,1747598246,13186.576351399992,29484.567273990004,53346.95244576 2025-05-18,19:57:28.000,138,11098532,4205,0,1747598247,13186.387734719996,30868.903619909994,53347.0712268 2025-05-18,19:57:29.000,138,11098598,4165,0,1747598248,13186.25974483,30407.425275329995,53347.0013556 2025-05-18,19:57:30.000,138,11098557,4205,0,1747598249,13186.17890911,24408.37597491,53346.98039424001 2025-05-18,19:57:31.000,138,11098562,4085,0,1747598250,13186.286690069996,28561.420258319995,53347.00834272001 2025-05-18,19:57:32.000,138,11098537,4165,0,1747598251,13186.542669850001,25792.486748669995,53347.07821392001 2025-05-18,19:57:33.000,138,11098725,4525,0,1747598252,13186.589824019997,22562.19472965,53346.99436848 2025-05-18,19:57:34.000,138,11098622,4165,0,1747598253,13186.697604979992,28561.03255617,53346.99436848 2025-05-18,19:57:35.000,138,11098711,4645,0,1747598254,13186.812122249998,29483.897606640006,53347.036291200006 2025-05-18,19:57:36.000,138,11098902,4125,0,1747598255,13186.866012729988,30868.248050819995,53346.987381360006 2025-05-18,19:57:37.000,138,11098832,3924,0,1747598256,13186.919903209993,29022.574342919994,53347.141098 2025-05-18,19:57:38.000,138,11098646,3804,0,1747598257,13186.980529999993,26715.098030459994,53347.02231696 2025-05-18,19:57:39.000,138,11098613,4085,0,1747598258,13186.906430589988,30868.128215610006,53347.14808512001 2025-05-18,19:57:40.000,138,11098630,4004,0,1747598259,13186.670659739997,30868.389033419997,53346.966420000004 2025-05-18,19:57:41.000,138,11098381,4365,0,1747598260,13186.677396049992,30868.544114279997,53347.00834272001 2025-05-18,19:57:42.000,138,11098557,4325,0,1747598261,13186.670659739997,30406.952983619994,53346.88257456 2025-05-18,19:57:43.000,138,11098815,3885,0,1747598262,13186.704341290002,28099.7445381,53347.0013556 2025-05-18,19:57:44.000,138,11098882,3765,0,1747598263,13186.677396049992,28561.603535700007,53347.10616240001 2025-05-18,19:57:45.000,138,11098853,4325,0,1747598264,13186.677396049992,27638.780780009998,53347.02231696 2025-05-18,19:57:46.000,138,11098644,4045,0,1747598265,13186.630241879997,28100.301419370007,53347.16904648 2025-05-18,19:57:47.000,138,11098583,4365,0,1747598266,13186.542669850001,29484.7576005,53347.16205936 2025-05-18,19:57:48.000,138,11098592,4045,0,1747598267,13186.596560329992,30407.502815760003,53347.134110880004 2025-05-18,19:57:49.000,138,11098509,4565,0,1747598268,13186.488779369996,28099.815029399993,53347.06423968 2025-05-18,19:57:50.000,138,11098681,4485,0,1747598269,13186.475306749991,26715.542125649998,53347.25987904 2025-05-18,19:57:51.000,138,11098940,4085,0,1747598270,13186.670659739997,29945.234968620003,53347.252891920005 2025-05-18,19:57:52.000,138,11098934,4045,0,1747598271,13186.468570439996,28099.363885080005,53347.203982080006 2025-05-18,19:57:53.000,138,11098833,4445,0,1747598272,13186.717813909992,27637.511936609997,53346.987381360006 2025-05-18,19:57:54.000,138,11098676,4085,0,1747598273,13186.744759150002,26714.118201389996,53347.16904648 2025-05-18,19:57:55.000,138,11098599,4445,0,1747598274,13186.556142469992,28559.791909289997,53347.11314952 2025-05-18,19:57:56.000,138,11098812,4085,0,1747598275,13186.549406159997,32250.878507279995,53347.24590480001 2025-05-18,19:57:57.000,138,11098704,3804,0,1747598276,13186.36078948,32251.047686399994,53347.23891768 2025-05-18,19:57:58.000,138,11098731,4605,0,1747598277,13186.27995376,28559.376010620006,53347.10616240001 2025-05-18,19:57:59.000,138,11098598,4165,0,1747598278,13186.21259065999,31789.287376620006,53347.141098 2025-05-18,19:58:00.000,138,11098746,3804,0,1747598279,13186.33384423999,30866.295441809998,53347.085201040005 2025-05-18,19:58:01.000,138,11098790,3885,0,1747598280,13186.407943649996,28097.467669110003,53347.183020720004 2025-05-18,19:58:02.000,138,11098625,4445,0,1747598281,13186.327107929996,31327.371985980004,53346.987381360006 2025-05-18,19:58:03.000,138,11098508,4165,0,1747598282,13186.482043060001,28097.17160565,53347.17603360001 2025-05-18,19:58:04.000,138,11098669,4445,0,1747598283,13186.623505570002,33634.32666282001,53347.16205936 2025-05-18,19:58:05.000,138,11098594,3885,0,1747598284,13186.663923430002,33634.192729350005,53347.12712376001 2025-05-18,19:58:06.000,138,11098548,3965,0,1747598285,13186.751495459997,25328.181702960006,53347.28782752 2025-05-18,19:58:07.000,138,11098434,4045,0,1747598286,13186.569615089997,31788.053778870002,53347.17603360001 2025-05-18,19:58:08.000,138,11098682,3965,0,1747598287,13186.367525789996,29480.704350750006,53347.12013664 2025-05-18,19:58:09.000,138,11098674,4004,0,1747598288,13186.226063279995,27173.29852959,53347.17603360001 2025-05-18,19:58:10.000,138,11098635,3765,0,1747598289,13186.03071028999,27634.537203750006,53347.183020720004 2025-05-18,19:58:11.000,138,11098750,3804,0,1747598290,13185.808412059989,32248.813112189993,53347.05725256001 2025-05-18,19:58:12.000,138,11098633,4725,0,1747598291,13185.700631099993,28557.402254219996,53347.05026544 2025-05-18,19:58:13.000,138,11098523,4485,0,1747598292,13185.788203129989,29480.203862520008,53347.0712268 2025-05-18,19:58:14.000,138,11098506,3804,0,1747598293,13185.882511469994,26250.03872784,53347.06423968 2025-05-18,19:58:15.000,138,11098623,3405,0,1747598294,13186.05091921999,25327.039743899993,53347.04327832 2025-05-18,19:58:16.000,138,11098611,4285,0,1747598295,13186.266481139995,29941.174669739994,53346.95244576 2025-05-18,19:58:17.000,138,11098646,3685,0,1747598296,13186.327107929996,30864.089064119995,53347.015329840004 2025-05-18,19:58:18.000,138,11098718,4205,0,1747598297,13186.428152579996,29479.8232095,53346.966420000004 2025-05-18,19:58:19.000,138,11098665,4405,0,1747598298,13186.455097819991,30402.624817799995,53346.94545864 2025-05-18,19:58:20.000,138,11098619,4485,0,1747598299,13186.549406159997,28095.634895309995,53347.04327832 2025-05-18,19:58:21.000,138,11098695,4485,0,1747598300,13186.535933539992,29018.542240559997,53347.02930408001 2025-05-18,19:58:22.000,138,11098647,4325,0,1747598301,13186.677396049992,29941.42138929,53347.12712376001 2025-05-18,19:58:23.000,138,11098641,4565,0,1747598302,13186.751495459997,31325.750686080006,53347.07821392001 2025-05-18,19:58:24.000,138,11098676,4085,0,1747598303,13186.812122249998,29018.34486492,53347.134110880004 2025-05-18,19:58:25.000,138,11098683,4125,0,1747598304,13186.866012729988,30402.519080850005,53347.19699496001 2025-05-18,19:58:26.000,138,11098629,4365,0,1747598305,13186.751495459997,24865.385171069996,53347.252891920005 2025-05-18,19:58:27.000,138,11098462,3924,0,1747598306,13186.724550220002,26249.453650049996,53347.23891768 2025-05-18,19:58:28.000,138,11098618,4004,0,1747598307,13186.610032949997,28556.859471210002,53347.06423968 2025-05-18,19:58:29.000,138,11098487,4685,0,1747598308,13186.562878780001,30402.342852600006,53347.23193056 2025-05-18,19:58:30.000,138,11098477,3605,0,1747598309,13186.367525789996,25326.694336529996,53347.350711600004 2025-05-18,19:58:31.000,138,11098699,3804,0,1747598310,13186.205854349995,35478.31562865,53347.183020720004 2025-05-18,19:58:32.000,138,11098586,3125,0,1747598311,13186.145227559995,33632.72651031001,53347.10616240001 2025-05-18,19:58:33.000,138,11098911,4405,0,1747598312,13186.2395359,29018.781910980004,53347.06423968 2025-05-18,19:58:34.000,138,11098600,3205,0,1747598313,13186.30016269,35017.65498315,53347.11314952 2025-05-18,19:58:35.000,138,11098551,4805,0,1747598314,13186.226063279995,27173.432463060002,53347.06423968 2025-05-18,19:58:36.000,138,11098719,4725,0,1747598315,13186.434888889991,31787.91279627,53347.085201040005 2025-05-18,19:58:37.000,138,11098608,4125,0,1747598316,13186.461834130001,30403.52710644,53347.19699496001 2025-05-18,19:58:38.000,138,11098548,3285,0,1747598317,13186.549406159997,31787.807059319995,53347.06423968 2025-05-18,19:58:39.000,138,11098355,4485,0,1747598318,13186.461834130001,29019.183711389996,53347.25987904 2025-05-18,19:58:40.000,138,11098755,4885,0,1747598319,13186.374262099991,33171.37505007,53347.2109692 2025-05-18,19:58:41.000,138,11098423,3725,0,1747598320,13186.27321744999,31787.475750209996,53347.12013664 2025-05-18,19:58:42.000,138,11098328,3804,0,1747598321,13186.2395359,28556.824225560005,53347.23891768 2025-05-18,19:58:43.000,138,11098798,4045,0,1747598322,13186.05765553,30402.476786069994,53347.33673736 2025-05-18,19:58:44.000,138,11098808,4085,0,1747598323,13185.90945670999,31786.425429840005,53347.33673736 2025-05-18,19:58:45.000,138,11098738,3845,0,1747598324,13185.963347189994,23480.576533440006,53347.301801760004 2025-05-18,19:58:46.000,138,11098785,3924,0,1747598325,13185.794939439998,28094.577525810004,53347.23193056 2025-05-18,19:58:47.000,138,11098582,3485,0,1747598326,13185.895984089999,29478.547316969998,53347.23193056 2025-05-18,19:58:48.000,138,11098555,4325,0,1747598327,13185.808412059989,26709.860526870005,53347.23193056 2025-05-18,19:58:49.000,138,11098504,3685,0,1747598328,13185.720840029993,29939.475829410003,53347.11314952 2025-05-18,19:58:50.000,138,11098610,3685,0,1747598329,13185.828620989989,34553.68124655,53347.16205936 2025-05-18,19:58:51.000,138,11098599,4325,0,1747598330,13185.714103719998,30862.453665959998,53347.23193056 2025-05-18,19:58:52.000,138,11098730,3205,0,1747598331,13185.565904900002,26709.620856449998,53347.21795632 2025-05-18,19:58:53.000,138,11098822,4125,0,1747598332,13185.377288219992,29478.314695680005,53347.17603360001 2025-05-18,19:58:54.000,138,11098705,4365,0,1747598333,13185.316661429992,32708.395240800004,53347.0712268 2025-05-18,19:58:55.000,138,11098634,4165,0,1747598334,13185.168462609996,30401.694332640007,53347.26686616 2025-05-18,19:58:56.000,138,11098692,3365,0,1747598335,13185.282979880001,28556.25324603,53347.32975024 2025-05-18,19:58:57.000,138,11098558,4045,0,1747598336,13185.242562020001,31324.897741349996,53347.41359568001 2025-05-18,19:58:58.000,138,11098710,4205,0,1747598337,13185.377288219992,27633.62081685,53347.322763120006 2025-05-18,19:58:59.000,138,11098606,3525,0,1747598338,13185.586113830002,34093.718464920006,53347.10616240001 2025-05-18,19:59:00.000,138,11098744,4365,0,1747598339,13185.734312649998,29018.02765407,53347.22494344001 2025-05-18,19:59:01.000,138,11098891,4245,0,1747598340,13185.90945670999,27633.550325549993,53347.22494344001 2025-05-18,19:59:02.000,138,11098431,4365,0,1747598341,13186.07786446,35477.69530521,53347.10616240001 2025-05-18,19:59:03.000,138,11098637,4565,0,1747598342,13186.03071028999,31324.460695290007,53347.2808404 2025-05-18,19:59:04.000,138,11098368,3085,0,1747598343,13185.862302539994,30401.222040930006,53347.23193056 2025-05-18,19:59:05.000,138,11098449,4685,0,1747598344,13185.828620989989,29939.51107506,53347.32975024 2025-05-18,19:59:06.000,138,11098469,4485,0,1747598345,13185.559168589993,27170.697400620003,53347.17603360001 2025-05-18,19:59:07.000,138,11098533,4485,0,1747598346,13185.451387629997,29477.292571829996,53347.24590480001 2025-05-18,19:59:08.000,138,11098513,4365,0,1747598347,13185.666949549988,29938.622884680008,53347.12013664 2025-05-18,19:59:09.000,138,11098714,3365,0,1747598348,13185.646740619988,30399.635986680005,53347.42756992 2025-05-18,19:59:10.000,138,11098782,3965,0,1747598349,13185.586113830002,25785.282537809995,53347.24590480001 2025-05-18,19:59:11.000,138,11098540,3444,0,1747598350,13185.882511469994,31322.099236740003,53347.06423968 2025-05-18,19:59:12.000,138,11098605,4565,0,1747598351,13185.922929329994,29014.792103400003,53347.12013664 2025-05-18,19:59:13.000,138,11098396,4245,0,1747598352,13185.828620989989,30399.008614110004,53347.203982080006 2025-05-18,19:59:14.000,138,11098627,4445,0,1747598353,13185.835357299999,25784.993523480007,53347.16205936 2025-05-18,19:59:15.000,138,11098762,4165,0,1747598354,13185.646740619988,29937.650104739994,53347.06423968 2025-05-18,19:59:16.000,138,11098869,4405,0,1747598355,13185.525487040002,29476.347988409994,53347.28782752 2025-05-18,19:59:17.000,138,11098804,3444,0,1747598356,13185.282979880001,28092.265411169996,53347.34372448001 2025-05-18,19:59:18.000,138,11098550,3685,0,1747598357,13185.1617263,27169.534294170007,53347.28782752 2025-05-18,19:59:19.000,138,11098781,4125,0,1747598358,13184.93269175999,30399.628937550006,53347.23891768 2025-05-18,19:59:20.000,138,11098636,3245,0,1747598359,13184.87206496999,30861.255313860005,53347.21795632 2025-05-18,19:59:21.000,138,11098566,3365,0,1747598360,13184.75081138999,27631.39329177,53347.10616240001 2025-05-18,19:59:22.000,138,11098827,4004,0,1747598361,13184.905746519995,29938.54534425,53347.141098 2025-05-18,19:59:23.000,138,11098666,3765,0,1747598362,13185.242562020001,28554.17375268,53347.155072240006 2025-05-18,19:59:24.000,138,11098710,3325,0,1747598363,13185.458123939992,31322.508086279995,53347.19000784 2025-05-18,19:59:25.000,138,11098755,4445,0,1747598364,13185.707367409988,29938.129445579994,53347.141098 2025-05-18,19:59:26.000,138,11098666,4004,0,1747598365,13185.92966563999,31322.085138480004,53347.17603360001 2025-05-18,19:59:27.000,138,11098595,4525,0,1747598366,13186.01723767,35935.79006739,53347.134110880004 2025-05-18,19:59:28.000,138,11098698,4045,0,1747598367,13186.15870018,30398.606813699997,53347.11314952 2025-05-18,19:59:29.000,138,11098632,3965,0,1747598368,13186.21932697,29936.895847830005,53347.10616240001 2025-05-18,19:59:30.000,138,11098709,4405,0,1747598369,13186.165436489995,31782.125460540003,53347.141098 2025-05-18,19:59:31.000,138,11098618,3845,0,1747598370,13186.165436489995,29936.508145679996,53347.07821392001 2025-05-18,19:59:32.000,138,11098654,3804,0,1747598371,13186.21259065999,29013.424572179996,53347.0712268 2025-05-18,19:59:33.000,138,11098670,4004,0,1747598372,13186.205854349995,31320.38629815,53347.16904648 2025-05-18,19:59:34.000,138,11098660,4165,0,1747598373,13186.25300851999,29013.452768699994,53347.17603360001 2025-05-18,19:59:35.000,138,11098763,4445,0,1747598374,13186.327107929996,30397.7609181,53347.09917528 2025-05-18,19:59:36.000,138,11098602,4004,0,1747598375,13186.36078948,28090.95427299,53347.23193056 2025-05-18,19:59:37.000,138,11098619,4445,0,1747598376,13186.461834130001,23015.770999500004,53347.19000784 2025-05-18,19:59:38.000,138,11098624,3965,0,1747598377,13186.583087710002,27630.194939670007,53347.24590480001 2025-05-18,19:59:39.000,138,11098636,4085,0,1747598378,13186.643714500002,25784.838442620006,53347.141098 2025-05-18,19:59:40.000,138,11098652,3285,0,1747598379,13186.670659739997,28553.50408533,53347.28782752 2025-05-18,19:59:41.000,138,11098519,4205,0,1747598380,13186.758231769993,31783.45069698,53347.2808404 2025-05-18,19:59:42.000,138,11098617,4405,0,1747598381,13186.791913319998,32244.795108089995,53347.34372448001 2025-05-18,19:59:43.000,138,11098486,3804,0,1747598382,13186.711077599997,33167.561470739995,53347.39962144 2025-05-18,19:59:44.000,138,11098459,4605,0,1747598383,13186.535933539992,29014.608826020005,53347.32975024 2025-05-18,19:59:45.000,138,11098518,4125,0,1747598384,13186.40120734,23477.44671972,53347.43455704 2025-05-18,19:59:46.000,138,11098705,4485,0,1747598385,13186.13175493999,30398.317799369994,53347.39962144 2025-05-18,19:59:47.000,138,11098515,4365,0,1747598386,13185.94987456999,28091.017715160007,53347.43455704 2025-05-18,19:59:48.000,138,11098549,4685,0,1747598387,13185.801675749994,29474.909965889994,53347.58128656001 2025-05-18,19:59:49.000,138,11098714,4045,0,1747598388,13185.687158479988,28090.503128669996,53347.44154416001 2025-05-18,19:59:50.000,138,11098981,4525,0,1747598389,13185.451387629997,34549.7689794,53347.490454000006 2025-05-18,19:59:51.000,138,11098262,4045,0,1747598390,13185.296452499992,30858.470907509996,53347.5253896 2025-05-18,19:59:52.000,138,11098686,3804,0,1747598391,13185.390760839997,28089.593790900006,53347.34372448001 2025-05-18,19:59:53.000,138,11098767,4045,0,1747598392,13185.235825709991,30396.548467739995,53347.40660856 2025-05-18,19:59:54.000,138,11098927,4165,0,1747598393,13185.208880469996,35010.32388795,53347.36468584001 2025-05-18,19:59:55.000,138,11098563,4004,0,1747598394,13185.316661429992,27627.41053332,53347.34372448001 2025-05-18,19:59:56.000,138,11098707,4365,0,1747598395,13185.12130844,27627.149715509993,53347.28782752 2025-05-18,19:59:57.000,138,11098345,4125,0,1747598396,13185.148253679996,32240.72776008,53347.40660856 2025-05-18,19:59:58.000,138,11098475,4485,0,1747598397,13185.04047272,29010.795246690002,53347.2808404 2025-05-18,19:59:59.000,138,11098454,4004,0,1747598398,13184.87880128,24396.603927810007,53347.16904648 2025-05-18,20:00:01.000,138,11098507,4325,0,1747598400,13184.508304229988,30395.166838260004,53347.31577600001 2025-05-18,20:00:02.000,138,11098382,4125,0,1747598401,13184.299478619992,27165.75596049,53347.10616240001 2025-05-18,20:00:03.000,138,11098841,4525,0,1747598402,13184.333160169997,30395.85060387,53347.0712268 2025-05-18,20:00:04.000,138,11098455,4325,0,1747598403,13184.407259580003,26705.010725429995,53347.05026544 2025-05-18,20:00:05.000,138,11098636,3885,0,1747598404,13184.393786959998,31780.581701069998,53347.06423968 2025-05-18,20:00:06.000,138,11098392,3965,0,1747598405,13184.535249469998,31319.300732129996,53347.0013556 2025-05-18,20:00:07.000,138,11098356,3885,0,1747598406,13184.393786959998,30396.717646859994,53347.155072240006 2025-05-18,20:00:08.000,138,11098894,4004,0,1747598407,13184.407259580003,25782.610917540005,53347.036291200006 2025-05-18,20:00:09.000,138,11098515,4605,0,1747598408,13184.494831609998,29011.838517929995,53347.10616240001 2025-05-18,20:00:10.000,138,11098462,3965,0,1747598409,13184.488095299988,28550.430664650004,53347.141098 2025-05-18,20:00:11.000,138,11098695,3965,0,1747598410,13184.528513159989,29011.563601860005,53347.134110880004 2025-05-18,20:00:12.000,138,11098575,4485,0,1747598411,13184.535249469998,27627.311845500008,53347.19000784 2025-05-18,20:00:13.000,138,11098783,4245,0,1747598412,13184.474622679998,30395.53339302,53347.00834272001 2025-05-18,20:00:14.000,138,11098677,4525,0,1747598413,13184.541985779993,29472.823423409995,53347.14808512001 2025-05-18,20:00:15.000,138,11098634,4165,0,1747598414,13184.548722089989,28088.55756879,53347.10616240001 2025-05-18,20:00:16.000,138,11098602,4085,0,1747598415,13184.622821499994,26704.503188069997,53347.015329840004 2025-05-18,20:00:17.000,138,11098740,4045,0,1747598416,13184.643030429994,28550.00771685,53347.04327832 2025-05-18,20:00:18.000,138,11098687,4405,0,1747598417,13184.467886369988,29934.351111900003,53347.0712268 2025-05-18,20:00:19.000,138,11098516,4085,0,1747598418,13184.346632790002,29473.013749920006,53347.04327832 2025-05-18,20:00:20.000,138,11098602,3924,0,1747598419,13184.218642899992,31780.137605879994,53347.085201040005 2025-05-18,20:00:21.000,138,11098670,3885,0,1747598420,13184.104125630001,25782.02583975,53347.14808512001 2025-05-18,20:00:22.000,138,11098652,3924,0,1747598421,13184.110861939997,32241.411525689997,53347.06423968 2025-05-18,20:00:23.000,138,11098596,4004,0,1747598422,13184.063707770001,26704.63007241,53347.19699496001 2025-05-18,20:00:24.000,138,11098719,4405,0,1747598423,13184.063707770001,32241.04497093,53347.12712376001 2025-05-18,20:00:25.000,138,11098640,3645,0,1747598424,13184.070444079996,32702.04397467,53347.05725256001 2025-05-18,20:00:26.000,138,11098602,3525,0,1747598425,13184.137807179992,24857.9906337,53347.14808512001 2025-05-18,20:00:27.000,138,11098633,3885,0,1747598426,13184.184961350002,25780.355195940007,53347.252891920005 2025-05-18,20:00:28.000,138,11098645,4085,0,1747598427,13184.191697659997,27164.127611460004,53347.16904648 2025-05-18,20:00:29.000,138,11098573,3924,0,1747598428,13184.110861939997,28086.428731530003,53347.05725256001 2025-05-18,20:00:30.000,138,11098621,4365,0,1747598429,13184.030026219996,30393.038000999994,53347.02930408001 2025-05-18,20:00:31.000,138,11098610,4125,0,1747598430,13183.996344669991,26701.789273019996,53347.02231696 2025-05-18,20:00:32.000,138,11098540,3965,0,1747598431,13183.848145849995,28085.427755070006,53346.94545864 2025-05-18,20:00:33.000,138,11098642,3965,0,1747598432,13183.73362857999,29007.982643819996,53346.966420000004 2025-05-18,20:00:34.000,138,11098640,4045,0,1747598433,13183.63932024,30853.282747830002,53346.90353592 2025-05-18,20:00:35.000,138,11098506,4085,0,1747598434,13183.686474409995,28546.243481430007,53346.8965488 2025-05-18,20:00:36.000,138,11098648,4125,0,1747598435,13183.61237499999,23471.102502719994,53346.95943288001 2025-05-18,20:00:37.000,138,11098621,4445,0,1747598436,13183.53153927999,29007.425762550003,53346.85462608 2025-05-18,20:00:38.000,138,11098626,3765,0,1747598437,13183.430494629989,35466.423746340006,53346.987381360006 2025-05-18,20:00:39.000,138,11098569,4365,0,1747598438,13183.342922599993,28545.771189720006,53346.94545864 2025-05-18,20:00:40.000,138,11098592,4045,0,1747598439,13183.396813079999,24854.76918129,53346.987381360006 2025-05-18,20:00:41.000,138,11098737,4525,0,1747598440,13183.383340459994,29929.776226529997,53347.015329840004 2025-05-18,20:00:42.000,138,11098760,3804,0,1747598441,13183.268823189988,34082.2706778,53346.87558744 2025-05-18,20:00:43.000,138,11098633,4405,0,1747598442,13183.275559499998,31314.161916359997,53346.95943288001 2025-05-18,20:00:44.000,138,11098761,4485,0,1747598443,13183.282295809993,32237.090408999997,53346.84065184001 2025-05-18,20:00:45.000,138,11098630,4004,0,1747598444,13183.376604149998,24393.8054232,53347.16904648 2025-05-18,20:00:46.000,138,11098647,4485,0,1747598445,13183.450703559989,28084.85677554,53347.10616240001 2025-05-18,20:00:47.000,138,11098681,4525,0,1747598446,13183.49112141999,27623.89301745,53346.92449728 2025-05-18,20:00:48.000,138,11098885,4485,0,1747598447,13183.75383750999,30853.4871726,53347.02930408001 2025-05-18,20:00:49.000,138,11098565,4445,0,1747598448,13183.888563709996,30853.430779560003,53346.966420000004 2025-05-18,20:00:50.000,138,11098727,4525,0,1747598449,13184.023289910001,29469.129679289996,53347.07821392001 2025-05-18,20:00:51.000,138,11098673,4605,0,1747598450,13184.043498840001,33159.90611556001,53346.88956168001 2025-05-18,20:00:52.000,138,11098665,4445,0,1747598451,13183.98287205,26239.18306764,53346.81270336001 2025-05-18,20:00:53.000,138,11098530,4325,0,1747598452,13184.050235149996,32237.146802040006,53347.0712268 2025-05-18,20:00:54.000,138,11098570,4165,0,1747598453,13184.211906589997,32698.463016630005,53346.88257456 2025-05-18,20:00:55.000,138,11098589,4685,0,1747598454,13184.413995889998,29007.348222119996,53347.015329840004 2025-05-18,20:00:56.000,138,11098360,4045,0,1747598455,13184.582403639994,27622.73696013,53347.00834272001 2025-05-18,20:00:57.000,138,11098649,4125,0,1747598456,13184.683448289994,31313.703722909995,53346.868600320005 2025-05-18,20:00:58.000,138,11098451,3965,0,1747598457,13184.696920909999,32236.26566079,53346.97340712 2025-05-18,20:00:59.000,138,11098433,4165,0,1747598458,13184.535249469998,26699.35732317,53347.015329840004 2025-05-18,20:01:00.000,138,11098514,3165,0,1747598459,13184.427468509988,31312.928318610007,53346.84065184001 2025-05-18,20:01:01.000,138,11098606,3965,0,1747598460,13184.232115519997,33158.37645435,53346.95244576 2025-05-18,20:01:02.000,138,11098727,4245,0,1747598461,13184.306214930002,26237.378490360003,53346.93847152001 2025-05-18,20:01:03.000,138,11098694,3125,0,1747598462,13184.191697659997,28082.742036540003,53347.04327832 2025-05-18,20:01:04.000,138,11098825,4645,0,1747598463,13184.306214930002,32234.891080440007,53346.95943288001 2025-05-18,20:01:05.000,138,11098756,4285,0,1747598464,13184.339896479993,27160.18714779,53347.0013556 2025-05-18,20:01:06.000,138,11098778,3444,0,1747598465,13184.164752420002,30851.513416200003,53346.95244576 2025-05-18,20:01:07.000,138,11098670,4205,0,1747598466,13184.124334560001,28083.531539100004,53347.12712376001 2025-05-18,20:01:08.000,138,11098441,4605,0,1747598467,13184.245588140002,27161.322057719997,53347.134110880004 2025-05-18,20:01:09.000,138,11098319,4765,0,1747598468,13184.171488729997,25777.253578739997,53346.87558744 2025-05-18,20:01:10.000,138,11098628,3325,0,1747598469,13184.339896479993,29468.784271919998,53347.02231696 2025-05-18,20:01:11.000,138,11098373,4965,0,1747598470,13184.481358989993,29930.290813019994,53347.06423968 2025-05-18,20:01:12.000,138,11098862,4325,0,1747598471,13184.683448289994,29930.502286920004,53347.00834272001 2025-05-18,20:01:13.000,138,11098502,4405,0,1747598472,13184.7575477,28546.088400570006,53347.00834272001 2025-05-18,20:01:14.000,138,11098420,4165,0,1747598473,13184.703657219994,27161.956479419998,53347.02930408001 2025-05-18,20:01:15.000,138,11098638,4445,0,1747598474,13184.387050650002,33159.553659059995,53347.0712268 2025-05-18,20:01:16.000,138,11098624,3285,0,1747598475,13184.083916700001,30390.514412460005,53346.987381360006 2025-05-18,20:01:17.000,138,11098480,4205,0,1747598476,13183.71341964999,31313.062252079995,53346.917510160005 2025-05-18,20:01:18.000,138,11098696,4125,0,1747598477,13183.342922599993,31774.110599730004,53347.036291200006 2025-05-18,20:01:19.000,138,11098663,5044,0,1747598478,13183.080206509992,30851.414728379998,53346.80571624 2025-05-18,20:01:20.000,138,11098490,3965,0,1747598479,13183.086942820002,27160.49730951,53346.84065184001 2025-05-18,20:01:21.000,138,11098401,4245,0,1747598480,13183.073470199997,25315.006878989996,53346.76379352 2025-05-18,20:01:22.000,138,11098620,4165,0,1747598481,13183.417022009999,30389.92933467,53346.749819280005 2025-05-18,20:01:23.000,138,11098653,4645,0,1747598482,13183.69321071999,29928.683611379995,53346.76379352 2025-05-18,20:01:24.000,138,11098738,4085,0,1747598483,13183.87509108999,32235.511403879995,53346.7568064 2025-05-18,20:01:25.000,138,11098556,3885,0,1747598484,13184.090653009996,28544.206282860003,53346.87558744 2025-05-18,20:01:26.000,138,11098636,4165,0,1747598485,13184.184961350002,29466.8528103,53346.868600320005 2025-05-18,20:01:27.000,138,11098710,4085,0,1747598486,13184.245588140002,32235.250586070004,53346.85462608 2025-05-18,20:01:28.000,138,11098512,4125,0,1747598487,13184.009817289996,28543.684647240007,53346.85462608 2025-05-18,20:01:29.000,138,11098740,4045,0,1747598488,13183.908772639996,27159.108630899995,53346.84065184001 2025-05-18,20:01:30.000,138,11098545,4325,0,1747598489,13183.47091248999,26235.919320450004,53347.16904648 2025-05-18,20:01:31.000,138,11098775,4645,0,1747598490,13182.689500529996,29003.696772780007,53347.015329840004 2025-05-18,20:01:32.000,138,11098410,3485,0,1747598491,13182.042814769993,29003.28792324,53347.05026544 2025-05-18,20:01:33.000,138,11098670,3645,0,1747598492,13181.05257719999,26234.791459650005,53346.88956168001 2025-05-18,20:01:34.000,138,11098391,4125,0,1747598493,13180.405891440001,28541.161058700003,53346.79174200001 2025-05-18,20:01:35.000,138,11098603,3965,0,1747598494,13179.738996749998,31770.501445169997,53346.63802536 2025-05-18,20:01:36.000,138,11098738,3845,0,1747598495,13179.570588999988,28079.992875840006,53346.42841176 2025-05-18,20:01:37.000,138,11098450,3725,0,1747598496,13179.449335420002,28541.18925522,53346.40745040001 2025-05-18,20:01:38.000,138,11098595,4285,0,1747598497,13179.691842579989,27157.261758840003,53346.63802536 2025-05-18,20:01:39.000,138,11098614,4004,0,1747598498,13179.968031289995,32693.472232590007,53346.58911552 2025-05-18,20:01:40.000,138,11098690,4045,0,1747598499,13180.26442893,28079.703861510003,53346.15591408 2025-05-18,20:01:41.000,138,11098847,4565,0,1747598500,13180.695552769997,31309.16408319,53346.14193984001 2025-05-18,20:01:42.000,138,11098416,4085,0,1747598501,13181.045840889994,30847.36852776,53346.093029999996 2025-05-18,20:01:43.000,138,11098680,4245,0,1747598502,13181.530855209996,23465.864999130004,53345.862455040005 2025-05-18,20:01:44.000,138,11098744,3845,0,1747598503,13181.726208200002,27617.96469912,53345.981236080006 2025-05-18,20:01:45.000,138,11098850,4004,0,1747598504,13182.036078459998,25311.1087101,53346.00219744001 2025-05-18,20:01:46.000,138,11098771,4645,0,1747598505,13182.103441559993,26233.522616250004,53346.10700424 2025-05-18,20:01:47.000,138,11098717,4325,0,1747598506,13182.31226716999,31769.606205660006,53346.0580944 2025-05-18,20:01:48.000,138,11098906,4004,0,1747598507,13182.3998392,24388.0251366,53346.05110728001 2025-05-18,20:01:49.000,138,11098595,4445,0,1747598508,13182.29205823999,28539.856969650005,53345.89739064 2025-05-18,20:01:50.000,138,11098685,4485,0,1747598509,13182.056287389998,32230.65455331,53346.08604288 2025-05-18,20:01:51.000,138,11098715,4645,0,1747598510,13181.652108789996,26694.162114360006,53346.197836800005 2025-05-18,20:01:52.000,138,11098804,4004,0,1747598511,13181.207512329995,27616.568971379995,53346.28866936001 2025-05-18,20:01:53.000,138,11098863,4525,0,1747598512,13180.473254539997,26693.725068300002,53346.37950192 2025-05-18,20:01:54.000,138,11098485,4245,0,1747598513,13179.732260439989,31307.197375920005,53346.21879816001 2025-05-18,20:01:55.000,138,11098630,4205,0,1747598514,13179.099047299991,24848.481357330005,53346.23975952001 2025-05-18,20:01:56.000,138,11098702,4045,0,1747598515,13178.61403297999,29461.608257579996,53346.15591408 2025-05-18,20:01:57.000,138,11098704,4004,0,1747598516,13178.068391870002,30384.621339780002,53346.13495272 2025-05-18,20:01:58.000,138,11098552,4085,0,1747598517,13178.048182940001,29000.693843400004,53345.93931336 2025-05-18,20:01:59.000,138,11098661,4565,0,1747598518,13178.095337109997,27155.245707659997,53345.9882232 2025-05-18,20:02:00.000,138,11099007,4645,0,1747598519,13178.63424190999,27155.407837649997,53345.97424896001 2025-05-18,20:02:01.000,138,11098628,3525,0,1747598520,13179.092310989996,26693.90129655,53345.757648239996 2025-05-18,20:02:02.000,138,11098689,4885,0,1747598521,13179.718787819998,35459.31117417,53345.65284144 2025-05-18,20:02:03.000,138,11098667,4325,0,1747598522,13180.129702729995,24387.010061880006,53345.59694448001 2025-05-18,20:02:04.000,138,11098650,3885,0,1747598523,13180.513672399997,31768.259821829997,53345.61790584001 2025-05-18,20:02:05.000,138,11098698,3565,0,1747598524,13180.904378379993,31306.710985950005,53345.478163440006 2025-05-18,20:02:06.000,138,11098622,3924,0,1747598525,13181.18056709,34074.678764790006,53345.51309904 2025-05-18,20:02:07.000,138,11098751,4405,0,1747598526,13181.35571114999,29922.607261319994,53345.63188008 2025-05-18,20:02:08.000,138,11098530,3245,0,1747598527,13181.537591519991,24847.861033890003,53345.68078992 2025-05-18,20:02:09.000,138,11098588,2965,0,1747598528,13181.571273069996,29922.423983939996,53345.65982856 2025-05-18,20:02:10.000,138,11098579,4765,0,1747598529,13181.537591519991,25770.415922639993,53345.78559672001 2025-05-18,20:02:11.000,138,11098643,4685,0,1747598530,13181.3220296,28538.411898000006,53345.83450656001 2025-05-18,20:02:12.000,138,11098611,4285,0,1747598531,13181.05257719999,28999.643523029998,53345.89040352 2025-05-18,20:02:13.000,138,11098757,3685,0,1747598532,13180.628189670002,28076.84896386,53345.88341640001 2025-05-18,20:02:14.000,138,11098629,4565,0,1747598533,13180.210538449996,35458.09167468001,53345.93931336 2025-05-18,20:02:15.000,138,11098602,3365,0,1747598534,13179.712051509989,32689.940618459994,53345.99521032 2025-05-18,20:02:16.000,138,11098630,4325,0,1747598535,13179.213564569996,32228.631452999995,53346.079055760005 2025-05-18,20:02:17.000,138,11098628,3245,0,1747598536,13178.83633120999,24847.339398270007,53346.03713304 2025-05-18,20:02:18.000,138,11098695,4685,0,1747598537,13178.553406189989,32228.448175619997,53346.07206864001 2025-05-18,20:02:19.000,138,11098772,4485,0,1747598538,13178.526460949994,29460.374659830006,53345.862455040005 2025-05-18,20:02:20.000,138,11098623,3885,0,1747598539,13178.600560359999,28076.285033459993,53345.87642928 2025-05-18,20:02:21.000,138,11098633,4885,0,1747598540,13178.65445083999,26692.096719270005,53345.76463536001 2025-05-18,20:02:22.000,138,11098656,3325,0,1747598541,13178.97779371999,35457.01315779,53345.813545200006 2025-05-18,20:02:23.000,138,11098676,3444,0,1747598542,13179.334818149997,28075.650611760007,53345.93232624001 2025-05-18,20:02:24.000,138,11098593,3765,0,1747598543,13179.705315199993,26691.448199310005,53345.86944216 2025-05-18,20:02:25.000,138,11098663,4645,0,1747598544,13180.09602117999,34072.51468188,53345.83450656001 2025-05-18,20:02:26.000,138,11098691,4565,0,1747598545,13180.25769261999,33611.05748469,53345.792583840004 2025-05-18,20:02:27.000,138,11098603,3485,0,1747598546,13180.412627749996,31304.279036099993,53345.743674000005 2025-05-18,20:02:28.000,138,11098777,4004,0,1747598547,13180.473254539997,28997.606324459994,53345.79957096 2025-05-18,20:02:29.000,138,11098739,3645,0,1747598548,13180.439572989992,30381.43513302,53345.87642928 2025-05-18,20:02:30.000,138,11098541,3485,0,1747598549,13180.412627749996,26229.469366499994,53345.743674000005 2025-05-18,20:02:31.000,138,11098677,4405,0,1747598550,13180.24422,27613.32637158,53345.82053232 2025-05-18,20:02:32.000,138,11098540,3444,0,1747598551,13180.14317535,28996.760428859998,53345.84149368 2025-05-18,20:02:33.000,138,11098851,3845,0,1747598552,13180.00171284,28074.198490979994,53345.93931336 2025-05-18,20:02:34.000,138,11098657,4565,0,1747598553,13179.813096159989,29457.970906500006,53345.960274720004 2025-05-18,20:02:35.000,138,11098632,4205,0,1747598554,13179.550380070003,30380.448254820003,53346.11399136 2025-05-18,20:02:36.000,138,11098611,3804,0,1747598555,13179.253982429997,28073.895378390007,53345.99521032 2025-05-18,20:02:37.000,138,11098475,3804,0,1747598556,13178.85654013999,28996.619446259996,53345.981236080006 2025-05-18,20:02:38.000,138,11098675,3725,0,1747598557,13178.539933569999,28996.57715148,53345.94630048 2025-05-18,20:02:39.000,138,11098594,3885,0,1747598558,13178.263744859993,32225.811801000003,53345.89739064 2025-05-18,20:02:40.000,138,11098593,4565,0,1747598559,13178.203118069992,31303.179371820006,53345.86944216 2025-05-18,20:02:41.000,138,11098655,4605,0,1747598560,13178.182909139992,29919.230728049995,53345.89040352 2025-05-18,20:02:42.000,138,11098405,4205,0,1747598561,13178.297426409998,28074.163245329997,53345.83450656001 2025-05-18,20:02:43.000,138,11098758,2965,0,1747598562,13178.230063310002,24844.491549750004,53345.918352 2025-05-18,20:02:44.000,138,11098658,4245,0,1747598563,13178.196381759997,28073.620462320003,53345.792583840004 2025-05-18,20:02:45.000,138,11098692,3085,0,1747598564,13178.135754969997,28534.64061345,53345.76463536001 2025-05-18,20:02:46.000,138,11098581,4445,0,1747598565,13178.014501389996,27611.683924290002,53345.68777704001 2025-05-18,20:02:47.000,138,11098543,4685,0,1747598566,13178.021237699992,28072.887352799997,53345.63188008 2025-05-18,20:02:48.000,138,11098721,4805,0,1747598567,13177.960610909991,31763.085760410002,53345.63188008 2025-05-18,20:02:49.000,138,11098656,4325,0,1747598568,13178.034710319997,28533.8299635,53345.61790584001 2025-05-18,20:02:50.000,138,11098560,3965,0,1747598569,13178.108809730002,30840.439232970006,53345.56899600001 2025-05-18,20:02:51.000,138,11098699,4845,0,1747598570,13178.176172829997,30840.49562601,53345.61790584001 2025-05-18,20:02:52.000,138,11098600,3444,0,1747598571,13178.243535929993,28072.760468459994,53345.56200888 2025-05-18,20:02:53.000,138,11098611,4685,0,1747598572,13178.270481170002,23921.154207569998,53345.624892960004 2025-05-18,20:02:54.000,138,11098599,3765,0,1747598573,13178.270481170002,31763.649690809994,53345.6039316 2025-05-18,20:02:55.000,138,11098688,3444,0,1747598574,13178.243535929993,29457.287140889995,53345.56200888 2025-05-18,20:02:56.000,138,11098584,3285,0,1747598575,13178.283953789993,27612.35359164,53345.5340604 2025-05-18,20:02:57.000,138,11098602,3525,0,1747598576,13178.344580579993,31302.869210100005,53345.54104752 2025-05-18,20:02:58.000,138,11098706,3245,0,1747598577,13178.418679989998,28073.838985349998,53345.624892960004 2025-05-18,20:02:59.000,138,11098608,4325,0,1747598578,13178.580351429999,28535.11995429,53345.56899600001 2025-05-18,20:03:00.000,138,11098680,3444,0,1747598579,13178.539933569999,30841.693978109994,53345.61790584001 2025-05-18,20:03:01.000,138,11098626,3125,0,1747598580,13178.566878809994,30380.4905496,53345.71572552001 2025-05-18,20:03:02.000,138,11098697,4765,0,1747598581,13178.479306779998,31303.059536610002,53345.63188008 2025-05-18,20:03:03.000,138,11098514,4245,0,1747598582,13178.310899030002,28073.95882056,53345.575983120005 2025-05-18,20:03:04.000,138,11098574,4004,0,1747598583,13178.317635339998,31303.122978779997,53345.66681568001 2025-05-18,20:03:05.000,138,11098517,3804,0,1747598584,13178.108809730002,28073.916525780005,53345.624892960004 2025-05-18,20:03:06.000,138,11098537,4045,0,1747598585,13178.129018660002,28535.41601775,53345.63188008 2025-05-18,20:03:07.000,138,11098311,4004,0,1747598586,13178.102073419992,30841.870206360007,53345.6738028 2025-05-18,20:03:08.000,138,11098867,4925,0,1747598587,13178.122282349992,29458.19647866,53345.71572552001 2025-05-18,20:03:09.000,138,11098640,3205,0,1747598588,13178.176172829997,28535.056512120005,53345.624892960004 2025-05-18,20:03:10.000,138,11098666,4725,0,1747598589,13178.283953789993,22999.558000499994,53345.61091872 2025-05-18,20:03:11.000,138,11098591,4845,0,1747598590,13178.364789509993,31303.031340090005,53345.478163440006 2025-05-18,20:03:12.000,138,11098647,4605,0,1747598591,13178.411943679988,27151.121966610008,53345.56200888 2025-05-18,20:03:13.000,138,11098504,3405,0,1747598592,13178.519724639998,28535.176347329994,53345.44322784 2025-05-18,20:03:14.000,138,11098818,4245,0,1747598593,13178.627505599994,29918.807780250005,53345.54104752 2025-05-18,20:03:15.000,138,11098635,3285,0,1747598594,13178.72181394,31764.037392960003,53345.35239528001 2025-05-18,20:03:16.000,138,11098782,3005,0,1747598595,13178.80264966,26689.375755090005,53345.575983120005 2025-05-18,20:03:17.000,138,11098618,3725,0,1747598596,13178.89695799999,31302.481507949997,53345.61091872 2025-05-18,20:03:18.000,138,11098892,3045,0,1747598597,13178.74202287,30840.742345560007,53345.589957359996 2025-05-18,20:03:19.000,138,11098534,3165,0,1747598598,13178.92390324,27611.768513849995,53345.589957359996 2025-05-18,20:03:20.000,138,11098649,4365,0,1747598599,13178.63424190999,30840.19956255,53345.65284144 2025-05-18,20:03:21.000,138,11098665,4805,0,1747598600,13178.728550249994,26688.847070339994,53345.65284144 2025-05-18,20:03:22.000,138,11098715,4605,0,1747598601,13178.667923459994,27150.07164624,53345.58297024 2025-05-18,20:03:23.000,138,11098357,4605,0,1747598602,13178.82285859,26227.354627499997,53345.694764160005 2025-05-18,20:03:24.000,138,11098705,4685,0,1747598603,13178.512988329989,26227.4956101,53345.85546792001 2025-05-18,20:03:25.000,138,11098618,3965,0,1747598604,13178.69486869999,27149.824926689995,53345.66681568001 2025-05-18,20:03:26.000,138,11098658,3565,0,1747598605,13178.560142499999,30379.115969249993,53345.82053232 2025-05-18,20:03:27.000,138,11098786,3444,0,1747598606,13178.69486869999,31763.402971260002,53345.78559672001 2025-05-18,20:03:28.000,138,11098579,4725,0,1747598607,13178.640978219999,37299.000170700005,53345.78559672001 2025-05-18,20:03:29.000,138,11098513,4805,0,1747598608,13178.68139608,29918.081719859998,53345.68777704001 2025-05-18,20:03:30.000,138,11098552,3325,0,1747598609,13178.688132389994,34070.146174199996,53345.7786096 2025-05-18,20:03:31.000,138,11098583,4725,0,1747598610,13178.600560359999,28073.18341626,53345.757648239996 2025-05-18,20:03:32.000,138,11098677,4765,0,1747598611,13178.63424190999,28534.4643852,53345.72969976 2025-05-18,20:03:33.000,138,11098506,4325,0,1747598612,13178.640978219999,30841.059556410008,53345.65982856 2025-05-18,20:03:34.000,138,11098614,3365,0,1747598613,13178.65445083999,28073.19046539,53345.68078992 2025-05-18,20:03:35.000,138,11098629,4605,0,1747598614,13178.587087739994,28534.605367800003,53345.72271264 2025-05-18,20:03:36.000,138,11098667,3924,0,1747598615,13178.647714529994,34531.617469649995,53345.70175128 2025-05-18,20:03:37.000,138,11098629,3645,0,1747598616,13178.667923459994,28534.534876499994,53345.82053232 2025-05-18,20:03:38.000,138,11098713,4525,0,1747598617,13178.74202287,28995.724206750005,53345.79957096 2025-05-18,20:03:39.000,138,11098723,4925,0,1747598618,13178.86327645,29918.279095499995,53345.77162248 2025-05-18,20:03:40.000,138,11098627,4805,0,1747598619,13178.92390324,29456.75845614,53345.862455040005 2025-05-18,20:03:41.000,138,11098655,4845,0,1747598620,13179.011475269996,32224.472466299994,53345.85546792001 2025-05-18,20:03:42.000,138,11098714,4125,0,1747598621,13178.98453003,33146.87932332,53345.813545200006 2025-05-18,20:03:43.000,138,11098651,3485,0,1747598622,13178.89695799999,34530.644689709996,53345.960274720004 2025-05-18,20:03:44.000,138,11098696,3525,0,1747598623,13178.70160501,30378.650726670006,53345.95328760001 2025-05-18,20:03:45.000,138,11098528,3325,0,1747598624,13178.358053199998,34530.44026494,53345.96726184 2025-05-18,20:03:46.000,138,11098603,4605,0,1747598625,13178.129018660002,30378.537940590002,53345.89739064 2025-05-18,20:03:47.000,138,11098651,4885,0,1747598626,13177.812412089996,30378.629579279994,53345.83450656001 2025-05-18,20:03:48.000,138,11098566,3085,0,1747598627,13177.45538765999,29917.545985980003,53345.8484808 2025-05-18,20:03:49.000,138,11098637,4405,0,1747598628,13177.165726329993,28995.167325479997,53345.80655808001 2025-05-18,20:03:50.000,138,11098590,3245,0,1747598629,13176.929955480002,27150.142137539995,53345.79957096 2025-05-18,20:03:51.000,138,11098602,4565,0,1747598630,13176.714393559996,28073.15521974,53345.73668688001 2025-05-18,20:03:52.000,138,11098564,3005,0,1747598631,13176.572931049996,30379.9971105,53345.68078992 2025-05-18,20:03:53.000,138,11098642,2685,0,1747598632,13176.471886399995,28534.986020819997,53345.65284144 2025-05-18,20:03:54.000,138,11098592,3965,0,1747598633,13176.471886399995,27612.480475980003,53345.63188008 2025-05-18,20:03:55.000,138,11098511,4525,0,1747598634,13176.43820484999,31764.70001118,53345.50611192 2025-05-18,20:03:56.000,138,11098621,4605,0,1747598635,13176.492095329995,25306.435136910004,53345.54803464001 2025-05-18,20:03:57.000,138,11098612,3285,0,1747598636,13176.44494116,24845.281052310005,53345.4641892 2025-05-18,20:03:58.000,138,11098620,3325,0,1747598637,13176.512304259995,25768.075611480002,53345.48515056 2025-05-18,20:03:59.000,138,11098595,3924,0,1747598638,13176.6066126,32688.044402490006,53345.50611192 2025-05-18,20:04:00.000,138,11098552,4525,0,1747598639,13176.66723939,31765.426071570007,53345.51309904 2025-05-18,20:04:01.000,138,11098624,4085,0,1747598640,13176.673975699996,30842.645610659994,53345.54104752 2025-05-18,20:04:02.000,138,11098583,3685,0,1747598641,13176.660503079991,29458.598279070007,53345.55502176 2025-05-18,20:04:03.000,138,11098541,3645,0,1747598642,13176.653766769996,32226.354584009998,53345.65284144 2025-05-18,20:04:04.000,138,11098700,3605,0,1747598643,13176.58640367,27612.931620300005,53345.56899600001 2025-05-18,20:04:05.000,138,11098718,4485,0,1747598644,13176.45841377999,30842.060532870004,53345.58297024 2025-05-18,20:04:06.000,138,11098516,3365,0,1747598645,13176.25632447999,28535.303231669997,53345.63886720001 2025-05-18,20:04:07.000,138,11098691,4525,0,1747598646,13175.973399459988,28535.204543850006,53345.624892960004 2025-05-18,20:04:08.000,138,11098596,3485,0,1747598647,13175.670265510002,32686.965885600002,53345.575983120005 2025-05-18,20:04:09.000,138,11098482,4205,0,1747598648,13175.421022039991,26228.581176120002,53345.52008616001 2025-05-18,20:04:10.000,138,11098727,3845,0,1747598649,13175.08420654,33609.76044477,53345.47117632001 2025-05-18,20:04:11.000,138,11098593,4405,0,1747598650,13174.754127349988,32225.882292299997,53345.50611192 2025-05-18,20:04:12.000,138,11098643,3965,0,1747598651,13174.491411260002,28996.936657109996,53345.36636952 2025-05-18,20:04:13.000,138,11098566,3365,0,1747598652,13174.215222549996,30842.42708763,53345.422266479996 2025-05-18,20:04:14.000,138,11098582,4365,0,1747598653,13174.04007848999,26690.898367169997,53345.29649832 2025-05-18,20:04:15.000,138,11098666,3285,0,1747598654,13173.93903383999,31765.644594600002,53345.29649832 2025-05-18,20:04:16.000,138,11098658,3085,0,1747598655,13173.95924276999,35456.38578522,53345.19867864 2025-05-18,20:04:17.000,138,11098623,4004,0,1747598656,13174.14112313999,29459.408929020006,53345.21265288001 2025-05-18,20:04:18.000,138,11098609,4645,0,1747598657,13174.370157680001,33611.614365960006,53345.19867864 2025-05-18,20:04:19.000,138,11098637,3765,0,1747598658,13174.612664840002,28537.086661559995,53345.17771728 2025-05-18,20:04:20.000,138,11098721,3565,0,1747598659,13174.875380929989,30843.794618850006,53345.086884719996 2025-05-18,20:04:21.000,138,11098539,4685,0,1747598660,13175.1246244,32227.686869580008,53345.05893624 2025-05-18,20:04:22.000,138,11098522,3285,0,1747598661,13175.29976845999,25768.963801859994,53345.072910480005 2025-05-18,20:04:23.000,138,11098668,3765,0,1747598662,13175.36039524999,34533.92958429,53344.96810368001 2025-05-18,20:04:24.000,138,11098594,3045,0,1747598663,13175.30650477,29920.45022754,53345.05893624 2025-05-18,20:04:25.000,138,11098642,2805,0,1747598664,13175.212196429995,28997.585177069996,53345.04496200001 2025-05-18,20:04:26.000,138,11098685,4325,0,1747598665,13175.010107129994,27613.537845479994,53345.1497688 2025-05-18,20:04:27.000,138,11098517,3325,0,1747598666,13174.821490449998,28074.579144000003,53345.1497688 2025-05-18,20:04:28.000,138,11098569,4125,0,1747598667,13174.477938639997,27613.31227332,53345.12880744 2025-05-18,20:04:29.000,138,11098714,3205,0,1747598668,13174.195013619996,29458.52073864,53345.142781680006 2025-05-18,20:04:30.000,138,11098678,3325,0,1747598669,13173.92556122,28535.824867289994,53345.086884719996 2025-05-18,20:04:31.000,138,11098626,4325,0,1747598670,13173.730208229994,27613.171290719998,53344.96111656 2025-05-18,20:04:32.000,138,11098541,4685,0,1747598671,13173.575273099988,33610.40896473,53344.905219600005 2025-05-18,20:04:33.000,138,11098672,3165,0,1747598672,13173.649372509994,28997.077639709998,53344.96810368001 2025-05-18,20:04:34.000,138,11098639,4685,0,1747598673,13173.81778025999,28074.409964880004,53344.919193839996 2025-05-18,20:04:35.000,138,11098666,4405,0,1747598674,13173.891879669995,30842.398891110002,53344.807399920006 2025-05-18,20:04:36.000,138,11098606,4285,0,1747598675,13173.992924319995,27613.241782020006,53344.8353484 2025-05-18,20:04:37.000,138,11098607,3845,0,1747598676,13174.12091420999,29458.50664038,53344.786438560004 2025-05-18,20:04:38.000,138,11098691,3804,0,1747598677,13174.289321960001,29919.942690180003,53344.77246432 2025-05-18,20:04:39.000,138,11098572,4325,0,1747598678,13174.457729709997,30381.28005216,53344.67464464 2025-05-18,20:04:40.000,138,11098673,4165,0,1747598679,13174.639610079998,23922.923539199997,53344.68163176001 2025-05-18,20:04:41.000,138,11098670,3885,0,1747598680,13174.747391039993,31765.327383750002,53344.60477344 2025-05-18,20:04:42.000,138,11098665,3845,0,1747598681,13174.666555319993,29920.175311469997,53344.71656736 2025-05-18,20:04:43.000,138,11098613,3645,0,1747598682,13174.599192219997,32226.890317890007,53344.66067040001 2025-05-18,20:04:44.000,138,11098554,3245,0,1747598683,13174.504883879992,29459.16220947,53344.74451584 2025-05-18,20:04:45.000,138,11098675,4525,0,1747598684,13174.329739820001,28075.25586048,53344.60477344 2025-05-18,20:04:46.000,138,11098529,3565,0,1747598685,13174.26911303,23923.54386264,53344.72355448 2025-05-18,20:04:47.000,138,11098670,4245,0,1747598686,13174.195013619996,27614.221611090004,53344.6257348 2025-05-18,20:04:48.000,138,11098667,4725,0,1747598687,13174.20848624,31304.906408669995,53344.61176056001 2025-05-18,20:04:49.000,138,11098670,4405,0,1747598688,13174.242167789991,24385.14909156,53344.61176056001 2025-05-18,20:04:50.000,138,11098600,4045,0,1747598689,13174.201749929991,28537.227644159997,53344.59778632 2025-05-18,20:04:51.000,138,11098673,4725,0,1747598690,13174.22869517,31305.392798639994,53344.60477344 2025-05-18,20:04:52.000,138,11098611,3885,0,1747598691,13174.289321960001,28076.256836939996,53344.56285072001 2025-05-18,20:04:53.000,138,11098649,4885,0,1747598692,13174.370157680001,29921.676776160006,53344.50695376 2025-05-18,20:04:54.000,138,11098600,3565,0,1747598693,13174.578983289997,28999.009101329997,53344.583812079996 2025-05-18,20:04:55.000,138,11098670,4004,0,1747598694,13174.821490449998,24846.95169612,53344.54188936001 2025-05-18,20:04:56.000,138,11098706,4405,0,1747598695,13175.030316059994,33150.7281483,53344.66765752 2025-05-18,20:04:57.000,138,11098647,4725,0,1747598696,13174.969689269994,30843.87920841,53344.6257348 2025-05-18,20:04:58.000,138,11098659,4445,0,1747598697,13174.834963069989,29920.9577649,53344.639709040006 2025-05-18,20:04:59.000,138,11098500,3205,0,1747598698,13174.565510669992,25307.499555539995,53344.84932264001 2025-05-18,20:05:00.000,138,11098672,3085,0,1747598699,13174.242167789991,27152.623431300002,53344.82836128001 2025-05-18,20:05:01.000,138,11098484,4325,0,1747598700,13173.730208229994,30381.815786039995,53344.856309760005 2025-05-18,20:05:02.000,138,11098555,4525,0,1747598701,13173.326029629992,27613.918498500003,53344.84932264001 2025-05-18,20:05:03.000,138,11098656,4285,0,1747598702,13172.94205995999,28536.69895941,53344.81438704 2025-05-18,20:05:04.000,138,11098551,4685,0,1747598703,13172.672607559995,25768.865114040003,53344.807399920006 2025-05-18,20:05:05.000,138,11098584,4325,0,1747598704,13172.457045639989,25307.59824336,53344.695606 2025-05-18,20:05:06.000,138,11098729,4645,0,1747598705,13172.342528369998,29459.740238130005,53344.66765752 2025-05-18,20:05:07.000,138,11098595,3845,0,1747598706,13172.261692649998,28537.220595029998,53344.70259312 2025-05-18,20:05:08.000,138,11098701,4885,0,1747598707,13172.322319439998,29460.057448980006,53344.68163176001 2025-05-18,20:05:09.000,138,11098560,3245,0,1747598708,13172.362737299998,36841.34950371001,53344.63272192001 2025-05-18,20:05:10.000,138,11098536,4125,0,1747598709,13172.524408739999,31305.209521259996,53344.59778632 2025-05-18,20:05:11.000,138,11098427,4845,0,1747598710,13172.571562909994,31305.265914300006,53344.44406968001 2025-05-18,20:05:12.000,138,11098450,4285,0,1747598711,13172.70628911,24846.380716590007,53344.39515984001 2025-05-18,20:05:13.000,138,11098440,3165,0,1747598712,13172.814070069995,28536.87518766,53344.49297952001 2025-05-18,20:05:14.000,138,11098511,4845,0,1747598713,13172.733234349995,31304.638541730004,53344.520928000005 2025-05-18,20:05:15.000,138,11098792,4445,0,1747598714,13172.80733376,28075.023239190006,53344.45804392 2025-05-18,20:05:16.000,138,11098508,3485,0,1747598715,13172.713025419995,31304.19444654,53344.29734016001 2025-05-18,20:05:17.000,138,11098931,4645,0,1747598716,13172.55809028999,32226.833924849998,53344.283365920004 2025-05-18,20:05:18.000,138,11098891,3965,0,1747598717,13172.59850814999,29919.942690180003,53344.15759776001 2025-05-18,20:05:19.000,138,11098874,4525,0,1747598718,13172.53788135999,30381.308248679998,53344.14362352 2025-05-18,20:05:20.000,138,11098252,3165,0,1747598719,13172.65913493999,30381.371690850006,53344.27637880001 2025-05-18,20:05:21.000,138,11098529,4325,0,1747598720,13172.605244459999,26691.50459235,53344.22746896001 2025-05-18,20:05:22.000,138,11098515,4725,0,1747598721,13172.450309329994,32227.419002640003,53344.26240456 2025-05-18,20:05:23.000,138,11098611,4765,0,1747598722,13172.174120620002,28075.74929958,53344.27637880001 2025-05-18,20:05:24.000,138,11098666,3245,0,1747598723,13171.998976559997,27614.722099320003,53344.29035304 2025-05-18,20:05:25.000,138,11098422,3525,0,1747598724,13172.032658110002,28999.044346979994,53344.2414432 2025-05-18,20:05:26.000,138,11098596,3525,0,1747598725,13171.958558699997,27153.94866774,53344.33227576 2025-05-18,20:05:27.000,138,11098810,3565,0,1747598726,13172.093284900002,27154.110797729998,53344.43708256 2025-05-18,20:05:28.000,138,11098834,3924,0,1747598727,13172.268428959993,28538.186325839997,53344.37419848001 2025-05-18,20:05:29.000,138,11098408,3804,0,1747598728,13172.329055749993,31767.406877100002,53344.283365920004 2025-05-18,20:05:30.000,138,11098678,3804,0,1747598729,13172.382946229998,29921.627432249996,53344.33227576 2025-05-18,20:05:31.000,138,11098580,3525,0,1747598730,13172.497463499989,31305.265914300006,53344.20650760001 2025-05-18,20:05:32.000,138,11098608,3845,0,1747598731,13172.591771839994,30382.379716440002,53344.185546240005 2025-05-18,20:05:33.000,138,11098917,3885,0,1747598732,13172.652398629994,33611.409941189995,53344.00388112 2025-05-18,20:05:34.000,138,11098361,4725,0,1747598733,13172.68608018,32688.453252029998,53344.21349472 2025-05-18,20:05:35.000,138,11099031,4004,0,1747598734,13172.74670697,30842.948723249996,53344.16458488 2025-05-18,20:05:36.000,138,11098505,3804,0,1747598735,13172.57829921999,29458.69696689,53343.93400992 2025-05-18,20:05:37.000,138,11098806,3245,0,1747598736,13172.308846819993,33149.17733970001,53344.19253336 2025-05-18,20:05:38.000,138,11098758,4285,0,1747598737,13172.201065859997,30842.58216849,53344.304327280006 2025-05-18,20:05:39.000,138,11098615,4685,0,1747598738,13171.972031320001,29919.794658450002,53344.29035304 2025-05-18,20:05:40.000,138,11098593,4725,0,1747598739,13172.005712869992,28535.90945685,53344.17855912001 2025-05-18,20:05:41.000,138,11098586,4325,0,1747598740,13172.052867040002,27613.255880280005,53344.25541744001 2025-05-18,20:05:42.000,138,11098536,4125,0,1747598741,13172.207802169993,31303.947726989994,53344.19952048 2025-05-18,20:05:43.000,138,11098706,3444,0,1747598742,13172.228011099993,28997.479440120005,53344.16458488 2025-05-18,20:05:44.000,138,11098592,3405,0,1747598743,13172.463781949999,30842.694954570004,53344.22048184 2025-05-18,20:05:45.000,138,11098691,3924,0,1747598744,13172.632189699994,28997.599275329994,53344.353237120005 2025-05-18,20:05:46.000,138,11098529,4725,0,1747598745,13172.773652209995,32226.82687572,53344.32528864001 2025-05-18,20:05:47.000,138,11098621,3685,0,1747598746,13172.86796055,32226.876219629994,53344.33926288 2025-05-18,20:05:48.000,138,11098685,3685,0,1747598747,13173.056577229996,27613.890301980005,53344.304327280006 2025-05-18,20:05:49.000,138,11098659,4805,0,1747598748,13173.238457599997,27152.609333040004,53344.31830152 2025-05-18,20:05:50.000,138,11098477,4645,0,1747598749,13173.588745719993,31304.85001563,53344.38817272 2025-05-18,20:05:51.000,138,11098567,4645,0,1747598750,13173.871670739994,23923.776483930007,53344.248430319996 2025-05-18,20:05:52.000,138,11098651,3804,0,1747598751,13174.08723266,33150.488477880004,53344.33926288 2025-05-18,20:05:53.000,138,11098692,4325,0,1747598752,13174.2489041,34534.225647750005,53344.46503104001 2025-05-18,20:05:54.000,138,11098596,3085,0,1747598753,13174.323003509991,27153.1168704,53344.33227576 2025-05-18,20:05:55.000,138,11098609,4765,0,1747598754,13174.309530890001,28075.650611760007,53344.47900528 2025-05-18,20:05:56.000,138,11098632,3525,0,1747598755,13174.242167789991,27614.193414570007,53344.42310832001 2025-05-18,20:05:57.000,138,11098605,3685,0,1747598756,13174.221958859991,29920.732192740004,53344.688618880005 2025-05-18,20:05:58.000,138,11098767,3885,0,1747598757,13174.134386829995,26691.271971060007,53344.695606 2025-05-18,20:05:59.000,138,11098504,4365,0,1747598758,13173.89861597999,29920.344490589996,53344.856309760005 2025-05-18,20:06:00.000,138,11098509,3845,0,1747598759,13173.494437380003,33149.56504185,53344.82137416 2025-05-18,20:06:01.000,138,11098722,4445,0,1747598760,13173.016159369996,30381.540869970006,53344.87727112001 2025-05-18,20:06:02.000,138,11098623,3325,0,1747598761,13172.510936119994,25768.399871460002,53344.919193839996 2025-05-18,20:06:03.000,138,11098680,3085,0,1747598762,13171.992240250001,29459.1692586,53344.86329688 2025-05-18,20:06:04.000,138,11098639,4245,0,1747598763,13171.50722593,32688.58013637,53344.75849008001 2025-05-18,20:06:05.000,138,11098588,2764,0,1747598764,13171.31860924999,28998.31828659,53344.80041280001 2025-05-18,20:06:06.000,138,11098585,4605,0,1747598765,13171.284927699999,29459.775483780002,53344.737528720005 2025-05-18,20:06:07.000,138,11098645,5044,0,1747598766,13171.52069854999,28537.227644159997,53344.77945144001 2025-05-18,20:06:08.000,138,11098671,3645,0,1747598767,13171.716051539996,31766.680816709995,53344.67464464 2025-05-18,20:06:09.000,138,11098606,3165,0,1747598768,13171.945086079992,29921.486449649994,53344.61176056001 2025-05-18,20:06:10.000,138,11098734,3485,0,1747598769,13172.214538480002,29921.345467050007,53344.57682496 2025-05-18,20:06:11.000,138,11098528,3885,0,1747598770,13172.490727189994,33150.46028136001,53344.59778632 2025-05-18,20:06:12.000,138,11098630,4205,0,1747598771,13172.55809028999,29921.08464924,53344.59079920001 2025-05-18,20:06:13.000,138,11098687,4605,0,1747598772,13172.84775162,27152.834905199998,53344.73054160001 2025-05-18,20:06:14.000,138,11098849,4685,0,1747598773,13173.090258780001,26230.265918189994,53344.59778632 2025-05-18,20:06:15.000,138,11098522,4245,0,1747598774,13173.359711179997,25307.28103251,53344.70259312 2025-05-18,20:06:16.000,138,11098350,3444,0,1747598775,13173.447283209993,28075.192418310005,53344.905219600005 2025-05-18,20:06:17.000,138,11098647,3645,0,1747598776,13173.433810590002,31304.293134360007,53344.737528720005 2025-05-18,20:06:18.000,138,11098634,4325,0,1747598777,13173.312557010002,28536.332404650006,53344.82836128001 2025-05-18,20:06:19.000,138,11098941,4685,0,1747598778,13173.070049850001,33149.691926190004,53345.00303928 2025-05-18,20:06:20.000,138,11098756,4325,0,1747598779,13172.773652209995,29459.423027280005,53345.09387184001 2025-05-18,20:06:21.000,138,11098740,4365,0,1747598780,13172.281901579998,27152.933593020003,53344.91220672 2025-05-18,20:06:22.000,138,11098471,4565,0,1747598781,13172.133702760002,31305.082636920008,53345.10784608 2025-05-18,20:06:23.000,138,11098603,4685,0,1747598782,13171.74299677999,30382.675779900004,53345.0798976 2025-05-18,20:06:24.000,138,11098569,4605,0,1747598783,13171.42639021,30843.85806102,53345.05194912 2025-05-18,20:06:25.000,138,11098595,3725,0,1747598784,13171.251246149994,26691.955736670003,53345.06592336001 2025-05-18,20:06:26.000,138,11098384,3365,0,1747598785,13171.028947919993,29921.028256200007,53344.975090800006 2025-05-18,20:06:27.000,138,11098643,3804,0,1747598786,13170.847067549992,31305.082636920008,53344.96111656 2025-05-18,20:06:28.000,138,11098526,3405,0,1747598787,13170.618033009996,28536.88928592,53345.26854984 2025-05-18,20:06:29.000,138,11098710,3405,0,1747598788,13170.52372466999,34534.09876341,53344.93316808 2025-05-18,20:06:30.000,138,11098813,3924,0,1747598789,13170.4092074,31766.6314728,53345.072910480005 2025-05-18,20:06:31.000,138,11098849,4445,0,1747598790,13170.651714560001,22539.94767537,53345.12880744 2025-05-18,20:06:32.000,138,11098626,4285,0,1747598791,13170.840331239997,30843.949699710007,53344.82137416 2025-05-18,20:06:33.000,138,11098656,3565,0,1747598792,13170.847067549992,32689.54586718,53344.91220672 2025-05-18,20:06:34.000,138,11098580,3125,0,1747598793,13171.116519949988,30382.633485119994,53344.975090800006 2025-05-18,20:06:35.000,138,11098343,4525,0,1747598794,13171.352290799994,28998.705988739996,53344.919193839996 2025-05-18,20:06:36.000,138,11098687,4004,0,1747598795,13171.44659914,32228.434077359998,53345.12880744 2025-05-18,20:06:37.000,138,11098598,3444,0,1747598796,13171.352290799994,33612.361573739996,53345.15675592 2025-05-18,20:06:38.000,138,11098619,4645,0,1747598797,13171.311872939994,27615.328324500006,53345.024000640005 2025-05-18,20:06:39.000,138,11098865,4605,0,1747598798,13171.42639021,24847.445135219998,53345.072910480005 2025-05-18,20:06:40.000,138,11098920,4325,0,1747598799,13171.41965389999,25770.148055700003,53345.10784608 2025-05-18,20:06:41.000,138,11098574,4485,0,1747598800,13171.33881817999,30845.14100268,53345.0798976 2025-05-18,20:06:42.000,138,11098430,4245,0,1747598801,13171.257982459989,31306.732133340003,53345.17771728 2025-05-18,20:06:43.000,138,11098688,4485,0,1747598802,13171.069365779993,25770.951656520003,53345.1497688 2025-05-18,20:06:44.000,138,11098484,4165,0,1747598803,13170.948112199992,29461.643503230007,53345.17073016 2025-05-18,20:06:45.000,138,11098527,4605,0,1747598804,13170.759495519997,29000.482369499994,53345.10784608 2025-05-18,20:06:46.000,138,11098726,3485,0,1747598805,13170.678659799996,27155.154068970005,53345.16374304001 2025-05-18,20:06:47.000,138,11098601,3645,0,1747598806,13170.44962526,30845.965750889998,53345.17073016 2025-05-18,20:06:48.000,138,11098534,3485,0,1747598807,13170.30816275,28539.405825330003,53345.142781680006 2025-05-18,20:06:49.000,138,11098473,4645,0,1747598808,13170.28121750999,31768.774408319994,53345.086884719996 2025-05-18,20:06:50.000,138,11098579,3804,0,1747598809,13170.166700239999,28539.546807930004,53345.10085896 2025-05-18,20:06:51.000,138,11098535,4685,0,1747598810,13170.13975499999,31768.943587439993,53345.024000640005 2025-05-18,20:06:52.000,138,11098674,4325,0,1747598811,13170.30816275,30846.311158259996,53345.10784608 2025-05-18,20:06:53.000,138,11098580,3325,0,1747598812,13170.476570499995,29462.179237110002,53345.13579456001 2025-05-18,20:06:54.000,138,11098658,4205,0,1747598813,13170.496779429996,25310.410846230006,53345.17073016 2025-05-18,20:06:55.000,138,11098511,4725,0,1747598814,13170.644978249991,29924.002989059998,53345.086884719996 2025-05-18,20:06:56.000,138,11098600,3605,0,1747598815,13170.6112967,24849.397744229995,53344.99605216001 2025-05-18,20:06:57.000,138,11098679,4965,0,1747598816,13170.806649689992,34537.700868839995,53344.91220672 2025-05-18,20:06:58.000,138,11098523,3685,0,1747598817,13170.638241939996,30847.107709949996,53345.21964 2025-05-18,20:06:59.000,138,11098763,3845,0,1747598818,13170.604560389991,30386.08755882,53345.10085896 2025-05-18,20:07:00.000,138,11098644,3845,0,1747598819,13170.577615149996,32692.92944958,53345.19867864 2025-05-18,20:07:01.000,138,11098627,4485,0,1747598820,13170.38226215999,29463.62430876,53345.11483320001 2025-05-18,20:07:02.000,138,11098714,3965,0,1747598821,13170.42268001999,32231.697824550007,53345.254575599996 2025-05-18,20:07:03.000,138,11098942,4165,0,1747598822,13170.34184429999,30847.481313840006,53345.10784608 2025-05-18,20:07:04.000,138,11098352,4365,0,1747598823,13170.335107989995,29924.61626337,53345.1497688 2025-05-18,20:07:05.000,138,11098596,3325,0,1747598824,13170.213854409994,26694.676700850003,53345.01701352001 2025-05-18,20:07:06.000,138,11098647,4004,0,1747598825,13170.26100857999,23465.145987869997,53345.16374304001 2025-05-18,20:07:07.000,138,11098719,3485,0,1747598826,13170.153227619994,23926.25777769,53345.12880744 2025-05-18,20:07:08.000,138,11098620,4325,0,1747598827,13170.24753596,30384.684781949996,53345.06592336001 2025-05-18,20:07:09.000,138,11098584,3365,0,1747598828,13170.13975499999,31768.527688770002,53345.0798976 2025-05-18,20:07:10.000,138,11098659,4004,0,1747598829,13170.18017285999,30384.409865880007,53345.142781680006 2025-05-18,20:07:11.000,138,11098593,4725,0,1747598830,13170.126282379999,32691.00503709,53345.072910480005 2025-05-18,20:07:12.000,138,11098573,4885,0,1747598831,13170.173436549994,29923.150044330003,53345.05893624 2025-05-18,20:07:13.000,138,11098556,3365,0,1747598832,13170.213854409994,29462.0594019,53344.99605216001 2025-05-18,20:07:14.000,138,11098568,4405,0,1747598833,13170.30816275,32691.583065750005,53345.06592336001 2025-05-18,20:07:15.000,138,11098736,4365,0,1747598834,13170.38226215999,26233.163110620008,53345.00303928 2025-05-18,20:07:16.000,138,11098667,4845,0,1747598835,13170.48330680999,30385.516579289993,53345.03797488 2025-05-18,20:07:17.000,138,11098698,3325,0,1747598836,13170.651714560001,28079.217471540003,53345.05893624 2025-05-18,20:07:18.000,138,11098618,4285,0,1747598837,13170.746022899992,28540.85794611,53345.0798976 2025-05-18,20:07:19.000,138,11098499,4645,0,1747598838,13170.752759210001,31770.741115590004,53345.072910480005 2025-05-18,20:07:20.000,138,11098711,4004,0,1747598839,13170.644978249991,29002.998908909998,53345.359382400005 2025-05-18,20:07:21.000,138,11098438,3965,0,1747598840,13170.685396109991,28080.52156059,53345.121820320004 2025-05-18,20:07:22.000,138,11098654,4285,0,1747598841,13170.678659799996,36385.10866272,53345.05893624 2025-05-18,20:07:23.000,138,11098727,4805,0,1747598842,13170.456361569995,26696.572916820005,53345.37335664 2025-05-18,20:07:24.000,138,11098668,4245,0,1747598843,13170.28795382,32694.642388170003,53345.34540816 2025-05-18,20:07:25.000,138,11098872,4485,0,1747598844,13170.40247108999,34539.977737830006,53345.191691520005 2025-05-18,20:07:26.000,138,11098579,4725,0,1747598845,13170.34858061,27158.389619640002,53345.33143392001 2025-05-18,20:07:27.000,138,11098476,4245,0,1747598846,13170.24079964999,29003.7954606,53345.37335664 2025-05-18,20:07:28.000,138,11098532,2925,0,1747598847,13170.166700239999,28542.253673850006,53345.38034376001 2025-05-18,20:07:29.000,138,11098605,4325,0,1747598848,13170.099337139989,27619.501409460005,53345.29649832 2025-05-18,20:07:30.000,138,11098622,3804,0,1747598849,13169.964610939998,31771.720944660003,53345.33842104 2025-05-18,20:07:31.000,138,11098797,4565,0,1747598850,13169.802939499998,28541.971708650002,53345.240601360005 2025-05-18,20:07:32.000,138,11098724,3845,0,1747598851,13169.32466148999,30387.652465680003,53345.240601360005 2025-05-18,20:07:33.000,138,11098523,4325,0,1747598852,13169.344870419991,29925.878057640002,53345.03797488 2025-05-18,20:07:34.000,138,11098734,3045,0,1747598853,13169.22361683999,31310.43292659,53345.22662712 2025-05-18,20:07:35.000,138,11098705,4245,0,1747598854,13169.257298389995,29926.37149674,53345.15675592 2025-05-18,20:07:36.000,138,11098593,5085,0,1747598855,13169.358343039996,30387.906234359994,53345.22662712 2025-05-18,20:07:37.000,138,11098618,4405,0,1747598856,13169.520014479996,28081.205326199997,53345.18470440001 2025-05-18,20:07:38.000,138,11098678,3205,0,1747598857,13169.621059129997,29465.379542130002,53345.17073016 2025-05-18,20:07:39.000,138,11098559,3924,0,1747598858,13169.796203190002,29465.612163419995,53345.191691520005 2025-05-18,20:07:40.000,138,11098583,3845,0,1747598859,13169.903984149998,31311.046200900004,53345.1497688 2025-05-18,20:07:41.000,138,11098585,4645,0,1747598860,13170.011765109994,30388.519508669997,53345.10085896 2025-05-18,20:07:42.000,138,11098609,4445,0,1747598861,13170.018501419989,31772.834707200003,53345.16374304001 2025-05-18,20:07:43.000,138,11098676,3605,0,1747598862,13170.146491309999,29466.288879900007,53345.16374304001 2025-05-18,20:07:44.000,138,11098596,4125,0,1747598863,13170.146491309999,27621.32713413,53345.17073016 2025-05-18,20:07:45.000,138,11098656,3485,0,1747598864,13170.166700239999,31773.84978192,53345.10784608 2025-05-18,20:07:46.000,138,11098528,4365,0,1747598865,13170.234063339994,30851.55571098,53345.16374304001 2025-05-18,20:07:47.000,138,11098620,4205,0,1747598866,13170.15996392999,30851.87997096,53345.191691520005 2025-05-18,20:07:48.000,138,11098622,4325,0,1747598867,13170.079128209989,30390.775230269996,53345.26156272001 2025-05-18,20:07:49.000,138,11098672,3365,0,1747598868,13170.025237729998,29007.094453440004,53345.086884719996 2025-05-18,20:07:50.000,138,11098626,3405,0,1747598869,13169.991556179993,28084.38448383,53345.21964 2025-05-18,20:07:51.000,138,11098789,4805,0,1747598870,13169.877038909988,23932.052162549997,53345.19867864 2025-05-18,20:07:52.000,138,11098488,3405,0,1747598871,13169.701894849997,33621.172986239995,53345.240601360005 2025-05-18,20:07:53.000,138,11098669,4805,0,1747598872,13169.668213299992,30852.704719169997,53345.408292240005 2025-05-18,20:07:54.000,138,11098497,3565,0,1747598873,13169.553696030001,28545.602010600007,53345.21964 2025-05-18,20:07:55.000,138,11098598,4285,0,1747598874,13169.37181566,30852.549638309996,53345.35239528001 2025-05-18,20:07:56.000,138,11098488,4325,0,1747598875,13169.08215432999,32236.385496000003,53345.37335664 2025-05-18,20:07:57.000,138,11098612,3444,0,1747598876,13169.08889064,28545.609059730006,53345.289511200004 2025-05-18,20:07:58.000,138,11098781,3804,0,1747598877,13169.14951743,28084.109567759995,53345.48515056 2025-05-18,20:07:59.000,138,11098858,3205,0,1747598878,13169.12257218999,27622.779254909998,53345.33842104 2025-05-18,20:08:00.000,138,11098885,4445,0,1747598879,13169.385288279991,29929.677538710006,53345.394318 2025-05-18,20:08:01.000,138,11098656,4445,0,1747598880,13169.546959719992,29929.473113939996,53345.408292240005 2025-05-18,20:08:02.000,138,11098359,3645,0,1747598881,13169.546959719992,27161.28681207,53345.38034376001 2025-05-18,20:08:03.000,138,11098389,3685,0,1747598882,13169.654740680002,29006.593965210006,53345.40130512001 2025-05-18,20:08:04.000,138,11098324,4085,0,1747598883,13169.749049019993,30390.41572464,53345.289511200004 2025-05-18,20:08:05.000,138,11098470,3965,0,1747598884,13169.850093669993,26237.998813800004,53345.527073280005 2025-05-18,20:08:06.000,138,11098819,3924,0,1747598885,13169.836621050003,30390.225398130002,53345.59694448001 2025-05-18,20:08:07.000,138,11098329,3885,0,1747598886,13169.573904960002,29467.092480720006,53345.51309904 2025-05-18,20:08:08.000,138,11098482,3685,0,1747598887,13169.594113890002,29005.621185270007,53345.478163440006 2025-05-18,20:08:09.000,138,11098771,3525,0,1747598888,13169.31118887,26698.490280180005,53345.76463536001 2025-05-18,20:08:10.000,138,11098528,3485,0,1747598889,13169.25056208,30850.526538000006,53345.61091872 2025-05-18,20:08:11.000,138,11098640,4325,0,1747598890,13169.136044809995,29466.627238140005,53345.6039316 2025-05-18,20:08:12.000,138,11098675,3924,0,1747598891,13169.136044809995,26698.342248450004,53345.54803464001 2025-05-18,20:08:13.000,138,11098524,3485,0,1747598892,13169.136044809995,31311.913243889998,53345.575983120005 2025-05-18,20:08:14.000,138,11098724,3485,0,1747598893,13169.055209089995,25775.667524489996,53345.58297024 2025-05-18,20:08:15.000,138,11098584,3444,0,1747598894,13169.10236325999,33157.17810225001,53345.59694448001 2025-05-18,20:08:16.000,138,11098569,3685,0,1747598895,13169.16972636,33157.12875834,53345.47117632001 2025-05-18,20:08:17.000,138,11098637,4845,0,1747598896,13169.385288279991,30389.076389940004,53345.65982856 2025-05-18,20:08:18.000,138,11098701,3765,0,1747598897,13169.479596619996,27620.98877589,53345.54104752 2025-05-18,20:08:19.000,138,11098672,3365,0,1747598898,13169.654740680002,30850.456046699997,53345.49912480001 2025-05-18,20:08:20.000,138,11098754,3565,0,1747598899,13169.749049019993,29004.993812700006,53345.54803464001 2025-05-18,20:08:21.000,138,11098638,3804,0,1747598900,13170.058919279989,32234.580918720007,53345.70175128 2025-05-18,20:08:22.000,138,11098608,3365,0,1747598901,13170.166700239999,34080.0149562,53345.6039316 2025-05-18,20:08:23.000,138,11098581,4765,0,1747598902,13170.38899847,27159.53862783,53345.72271264 2025-05-18,20:08:24.000,138,11098590,4125,0,1747598903,13170.577615149996,27620.953530240004,53345.68078992 2025-05-18,20:08:25.000,138,11098648,4405,0,1747598904,13170.793177070002,32234.517476549998,53345.83450656001 2025-05-18,20:08:26.000,138,11098560,3325,0,1747598905,13170.981793749997,24852.626245770007,53345.79957096 2025-05-18,20:08:27.000,138,11098648,4325,0,1747598906,13171.103047329998,28082.015976149996,53345.862455040005 2025-05-18,20:08:28.000,138,11098693,4525,0,1747598907,13171.332081869994,30388.540656059995,53345.94630048 2025-05-18,20:08:29.000,138,11098749,4645,0,1747598908,13171.40618128,28081.578930090007,53346.00219744001 2025-05-18,20:08:30.000,138,11098587,3325,0,1747598909,13171.46680807,30849.405726330006,53346.03713304 2025-05-18,20:08:31.000,138,11098629,4965,0,1747598910,13171.64195212999,28542.380558189994,53346.03713304 2025-05-18,20:08:32.000,138,11098634,4285,0,1747598911,13171.837305119996,25312.751157389997,53346.11399136 2025-05-18,20:08:33.000,138,11098568,3924,0,1747598912,13172.093284900002,29003.45710236,53346.14193984001 2025-05-18,20:08:34.000,138,11098595,4365,0,1747598913,13172.349264679993,30387.243616139996,53346.21879816001 2025-05-18,20:08:35.000,138,11098666,4004,0,1747598914,13172.66587125,27157.705854030006,53346.27469512 2025-05-18,20:08:36.000,138,11098701,3685,0,1747598915,13172.90164209999,31309.706866199995,53346.38648904001 2025-05-18,20:08:37.000,138,11098692,2965,0,1747598916,13173.218248669997,25773.22147638,53346.42142464 2025-05-18,20:08:38.000,138,11098652,4445,0,1747598917,13173.359711179997,29002.540715459996,53346.35854056001 2025-05-18,20:08:39.000,138,11098659,3885,0,1747598918,13173.480964759998,30386.595096179997,53346.47732160001 2025-05-18,20:08:40.000,138,11098642,3605,0,1747598919,13173.541591549998,31770.571936470005,53346.49129584 2025-05-18,20:08:41.000,138,11098746,4245,0,1747598920,13173.615690959989,31770.860950799994,53346.56116704 2025-05-18,20:08:42.000,138,11098586,4485,0,1747598921,13173.669581439994,28541.647448670003,53346.56815416 2025-05-18,20:08:43.000,138,11098552,3325,0,1747598922,13173.689790369994,28541.753185620008,53346.6869352 2025-05-18,20:08:44.000,138,11098577,4004,0,1747598923,13173.79757132999,29003.372512799993,53346.7568064 2025-05-18,20:08:45.000,138,11098595,4045,0,1747598924,13173.81778025999,31310.45407398,53346.819690480006 2025-05-18,20:08:46.000,138,11098499,3765,0,1747598925,13173.87840704999,27619.797472920007,53346.77776776 2025-05-18,20:08:47.000,138,11098617,4085,0,1747598926,13174.08049634999,28542.683670779996,53346.868600320005 2025-05-18,20:08:48.000,138,11098625,4845,0,1747598927,13174.04007848999,35924.328182009995,53346.9314844 2025-05-18,20:08:49.000,138,11098670,4325,0,1747598928,13174.04007848999,28081.17008055,53346.92449728 2025-05-18,20:08:50.000,138,11098683,4765,0,1747598929,13173.98618801,29003.583986700003,53346.9314844 2025-05-18,20:08:51.000,138,11098672,3965,0,1747598930,13173.992924319995,25773.86294721,53347.04327832 2025-05-18,20:08:52.000,138,11098590,3325,0,1747598931,13173.891879669995,30848.51048682,53347.12013664 2025-05-18,20:08:53.000,138,11098870,4325,0,1747598932,13173.763889779999,29925.285930719998,53347.16904648 2025-05-18,20:08:54.000,138,11098709,3885,0,1747598933,13173.83798918999,28541.245648259996,53347.23193056 2025-05-18,20:08:55.000,138,11098806,4365,0,1747598934,13173.912088599995,30847.784426430007,53347.12013664 2025-05-18,20:08:56.000,138,11098875,4845,0,1747598935,13173.97945169999,27618.204369540006,53347.183020720004 2025-05-18,20:08:57.000,138,11098685,4765,0,1747598936,13173.98618801,28541.125813050006,53347.252891920005 2025-05-18,20:08:58.000,138,11098942,3325,0,1747598937,13174.093968969995,28079.795500199994,53347.37866008 2025-05-18,20:08:59.000,138,11098464,4325,0,1747598938,13174.525092809992,29464.047256560007,53347.371672960006 2025-05-18,20:09:00.000,138,11098616,4245,0,1747598939,13174.545301739992,27157.487330999997,53347.58128656001 2025-05-18,20:09:01.000,138,11098689,4605,0,1747598940,13174.801281519998,27619.08551079,53347.81884864001 2025-05-18,20:09:02.000,138,11098881,3525,0,1747598941,13174.949480339994,25773.38360637,53347.62320928 2025-05-18,20:09:03.000,138,11098754,3765,0,1747598942,13175.030316059994,29002.97071239,53347.88871984 2025-05-18,20:09:04.000,138,11098372,2885,0,1747598943,13174.99663450999,31771.27684947,53347.83981 2025-05-18,20:09:05.000,138,11098633,4605,0,1747598944,13175.050524989994,28080.436971029994,53347.98653952001 2025-05-18,20:09:06.000,138,11098686,4245,0,1747598945,13174.949480339994,26235.263751360006,53348.00750088 2025-05-18,20:09:07.000,138,11098551,4365,0,1747598946,13174.754127349988,31771.2838986,53347.94461680001 2025-05-18,20:09:08.000,138,11098783,4645,0,1747598947,13174.720445799998,31771.333242509994,53348.09833344 2025-05-18,20:09:09.000,138,11098639,4885,0,1747598948,13174.592455910002,28541.943512130005,53348.11230768001 2025-05-18,20:09:10.000,138,11098633,3885,0,1747598949,13174.531829120002,31309.79145576,53347.9795524 2025-05-18,20:09:11.000,138,11098514,4325,0,1747598950,13174.376893989996,31309.255721880007,53348.11230768001 2025-05-18,20:09:12.000,138,11098393,4125,0,1747598951,13174.390366610001,28541.19630435,53347.95859104 2025-05-18,20:09:13.000,138,11098837,3765,0,1747598952,13174.053551109995,31770.698820809994,53348.189166000004 2025-05-18,20:09:14.000,138,11098738,4365,0,1747598953,13173.96597908,30386.143951859995,53348.13326904001 2025-05-18,20:09:15.000,138,11098451,3924,0,1747598954,13173.8447255,34076.73711075001,53348.39179248 2025-05-18,20:09:16.000,138,11098886,4285,0,1747598955,13173.716735609989,25772.2627947,53348.328908400006 2025-05-18,20:09:17.000,138,11098804,3485,0,1747598956,13173.541591549998,29462.595135780008,53348.26602432 2025-05-18,20:09:18.000,138,11098676,3605,0,1747598957,13173.440546899998,28078.46321463,53348.38480536 2025-05-18,20:09:19.000,138,11098853,3845,0,1747598958,13173.386656419993,30846.24771609,53348.356856880004 2025-05-18,20:09:20.000,138,11098691,4125,0,1747598959,13173.117204019996,32230.224556379995,53348.475637920004 2025-05-18,20:09:21.000,138,11098737,4365,0,1747598960,13172.90164209999,30845.824768289996,53348.51057352 2025-05-18,20:09:22.000,138,11098873,3725,0,1747598961,13172.814070069995,25771.233621720006,53348.44768944001 2025-05-18,20:09:23.000,138,11098678,4285,0,1747598962,13172.57829921999,29461.629404969994,53348.524547760004 2025-05-18,20:09:24.000,138,11098753,4845,0,1747598963,13172.55809028999,26693.74621569,53348.53852200001 2025-05-18,20:09:25.000,138,11098613,3804,0,1747598964,13172.268428959993,30384.071507639994,53348.55249624 2025-05-18,20:09:26.000,138,11098746,3485,0,1747598965,13172.147175379992,29922.741194789996,53348.6083932 2025-05-18,20:09:27.000,138,11098679,3804,0,1747598966,13172.019185489997,34074.77040348,53348.55249624 2025-05-18,20:09:28.000,138,11098740,4165,0,1747598967,13171.837305119996,34074.71401044,53348.65031592 2025-05-18,20:09:29.000,138,11098675,3565,0,1747598968,13171.58132533999,29000.390730810002,53348.33589552 2025-05-18,20:09:30.000,138,11098650,3205,0,1747598969,13171.42639021,32691.047331869995,53348.545509120006 2025-05-18,20:09:31.000,138,11098674,4405,0,1747598970,13171.412917589994,31306.94360724,53348.475637920004 2025-05-18,20:09:32.000,138,11098543,4765,0,1747598971,13171.412917589994,34536.573008039995,53348.61538032001 2025-05-18,20:09:33.000,138,11098552,3885,0,1747598972,13171.43986282999,28539.412874460002,53348.67127728 2025-05-18,20:09:34.000,138,11098563,4525,0,1747598973,13171.345554489999,29462.143991460005,53348.55948336 2025-05-18,20:09:35.000,138,11098520,3045,0,1747598974,13171.325345559999,29462.425956659994,53348.48961216001 2025-05-18,20:09:36.000,138,11098551,4565,0,1747598975,13171.291664009994,30385.11477888,53348.496599280006 2025-05-18,20:09:37.000,138,11098561,4365,0,1747598976,13171.244509839998,27156.02816109,53348.496599280006 2025-05-18,20:09:38.000,138,11098417,3605,0,1747598977,13171.31860924999,25310.742155340005,53348.61538032001 2025-05-18,20:09:39.000,138,11098814,4325,0,1747598978,13171.150201499993,30385.467235379998,53348.41275384 2025-05-18,20:09:40.000,138,11098472,3965,0,1747598979,13171.089574709993,31308.459170190006,53348.33589552 2025-05-18,20:09:41.000,138,11098359,4725,0,1747598980,13170.954848510002,25310.826744899998,53348.41974096001 2025-05-18,20:09:42.000,138,11098501,5165,0,1747598981,13170.874012790002,27617.492407409998,53348.4337152 2025-05-18,20:09:43.000,138,11098609,4645,0,1747598982,13170.840331239997,28540.265819189997,53348.40576672 2025-05-18,20:09:44.000,138,11098409,4765,0,1747598983,13170.618033009996,26233.473272339994,53348.72717424 2025-05-18,20:09:45.000,138,11098666,3245,0,1747598984,13170.36878954,23926.624332449996,53348.53153488 2025-05-18,20:09:46.000,138,11098515,4725,0,1747598985,13170.26100857999,26694.930469529994,53348.46865080001 2025-05-18,20:09:47.000,138,11098676,3444,0,1747598986,13170.058919279989,31308.184254120002,53348.34986976001 2025-05-18,20:09:48.000,138,11098581,4885,0,1747598987,13169.742312709997,27156.408814110007,53348.45467656 2025-05-18,20:09:49.000,138,11098240,3645,0,1747598988,13169.479596619996,32692.774368719998,53348.41974096001 2025-05-18,20:09:50.000,138,11098514,4365,0,1747598989,13169.18319897999,27618.049288680006,53348.32192128001 2025-05-18,20:09:51.000,138,11098479,4445,0,1747598990,13168.886801339999,26234.283922290007,53348.28698568 2025-05-18,20:09:52.000,138,11098572,4085,0,1747598991,13168.583667389998,31770.769312110002,53348.18217888001 2025-05-18,20:09:53.000,138,11098536,3525,0,1747598992,13168.462413809997,26695.959642510003,53348.161217520006 2025-05-18,20:09:54.000,138,11098515,3885,0,1747598993,13168.206434029991,28541.52056433,53348.17519176 2025-05-18,20:09:55.000,138,11098590,3285,0,1747598994,13168.07170783,27618.817643849994,53347.98653952001 2025-05-18,20:09:56.000,138,11098611,4525,0,1747598995,13167.90330007999,27619.092559919998,53348.07737208 2025-05-18,20:09:57.000,138,11098557,4645,0,1747598996,13167.795519119994,24389.512503029997,53347.923655440005 2025-05-18,20:09:58.000,138,11098372,3485,0,1747598997,13167.546275649998,23005.507466220006,53347.86775848001 2025-05-18,20:09:59.000,138,11098531,4004,0,1747598998,13167.364395279998,29002.97776152,53347.78391304 2025-05-18,20:10:00.000,138,11098444,4125,0,1747598999,13167.135360740001,29925.553797660003,53347.72102896 2025-05-18,20:10:01.000,138,11098432,3485,0,1747599000,13166.838963099995,26695.931445990005,53347.53237672001 2025-05-18,20:10:02.000,138,11098688,3965,0,1747599001,13166.576247009994,29925.391667670003,53347.60224792 2025-05-18,20:10:03.000,138,11098464,3645,0,1747599002,13166.266376749998,29925.41281506,53347.50442824 2025-05-18,20:10:04.000,138,11098465,3525,0,1747599003,13165.996924350002,24389.117751750004,53347.39263432001 2025-05-18,20:10:05.000,138,11098329,3405,0,1747599004,13165.71399933,25773.313115070006,53347.36468584001 2025-05-18,20:10:06.000,138,11098455,3565,0,1747599005,13165.48496478999,33154.82369283,53347.44154416001 2025-05-18,20:10:07.000,138,11098552,4004,0,1747599006,13165.397392759995,28080.415823639996,53347.26686616 2025-05-18,20:10:08.000,138,11098535,3645,0,1747599007,13165.38392013999,28080.592051889995,53347.11314952 2025-05-18,20:10:09.000,138,11098766,4045,0,1747599008,13165.36371120999,26696.587015080004,53346.99436848 2025-05-18,20:10:10.000,138,11098557,4485,0,1747599009,13165.356974899994,28542.232526460008,53347.05026544 2025-05-18,20:10:11.000,138,11098934,3965,0,1747599010,13165.43107431,29003.668576259995,53347.40660856 2025-05-18,20:10:12.000,138,11098453,4485,0,1747599011,13165.48496478999,25313.05426998,53346.99436848 2025-05-18,20:10:13.000,138,11098665,3725,0,1747599012,13165.801571359996,29926.590019769996,53346.97340712 2025-05-18,20:10:14.000,138,11098621,4845,0,1747599013,13165.71399933,30849.44802111,53346.99436848 2025-05-18,20:10:15.000,138,11098532,4485,0,1747599014,13165.902616009997,25313.399677349997,53346.868600320005 2025-05-18,20:10:16.000,138,11098564,3365,0,1747599015,13166.138386860002,29927.062311479996,53346.77776776 2025-05-18,20:10:17.000,138,11098508,3285,0,1747599016,13166.205749959998,28081.83269877,53346.69392232001 2025-05-18,20:10:18.000,138,11098316,4125,0,1747599017,13166.380894019989,29465.936423399995,53346.62405112001 2025-05-18,20:10:19.000,138,11098633,3924,0,1747599018,13166.616664869995,30388.709835179994,53346.69392232001 2025-05-18,20:10:20.000,138,11098749,3924,0,1747599019,13166.71097321,33618.37448163,53346.5471928 2025-05-18,20:10:21.000,138,11098816,4285,0,1747599020,13166.73118214,34079.747089259996,53346.57514128001 2025-05-18,20:10:22.000,138,11098461,3845,0,1747599021,13166.60992856,33618.452022059995,53346.442386 2025-05-18,20:10:23.000,138,11098599,3804,0,1747599022,13166.48193866999,30850.11768846,53346.631038240004 2025-05-18,20:10:24.000,138,11098569,3765,0,1747599023,13166.340476159989,29466.006914700003,53346.52623144001 2025-05-18,20:10:25.000,138,11098704,3125,0,1747599024,13166.023869589997,25774.98375888,53346.414437520005 2025-05-18,20:10:26.000,138,11098553,3924,0,1747599025,13165.75441719,26697.877005870003,53346.35155344 2025-05-18,20:10:27.000,138,11098725,3725,0,1747599026,13165.538855269995,30388.505410409998,53346.442386 2025-05-18,20:10:28.000,138,11098499,5005,0,1747599027,13165.26266655999,33617.7330108,53346.38648904001 2025-05-18,20:10:29.000,138,11098510,3165,0,1747599028,13165.074049879993,23929.493328359997,53346.35854056001 2025-05-18,20:10:30.000,138,11098541,4925,0,1747599029,13164.845015339997,28081.515487919998,53346.33757920001 2025-05-18,20:10:31.000,138,11098738,3845,0,1747599030,13164.723761759997,34540.788387780005,53346.30963072001 2025-05-18,20:10:32.000,138,11098640,4325,0,1747599031,13164.615980800001,27159.002893950004,53346.344566320004 2025-05-18,20:10:33.000,138,11098542,4165,0,1747599032,13164.55535401,29465.88003036,53346.246746640005 2025-05-18,20:10:34.000,138,11098415,3325,0,1747599033,13164.589035559991,26697.954546299996,53346.16988832001 2025-05-18,20:10:35.000,138,11098513,4605,0,1747599034,13164.582299249996,30850.336211489994,53346.20482392 2025-05-18,20:10:36.000,138,11098563,4765,0,1747599035,13164.811333789992,31311.74406477,53346.01617168 2025-05-18,20:10:37.000,138,11098631,4525,0,1747599036,13164.885433199997,27159.771249120007,53346.04412016 2025-05-18,20:10:38.000,138,11098438,3005,0,1747599037,13165.100995119989,28082.890068270004,53346.22578528 2025-05-18,20:10:39.000,138,11098440,2965,0,1747599038,13165.242457629989,32235.257635200003,53346.05110728001 2025-05-18,20:10:40.000,138,11098298,4125,0,1747599039,13165.51191003,26698.751097989996,53346.093029999996 2025-05-18,20:10:41.000,138,11098431,5044,0,1747599040,13165.579273129995,26699.054210579998,53345.981236080006 2025-05-18,20:10:42.000,138,11098524,4325,0,1747599041,13165.75441719,25315.169008979996,53346.05110728001 2025-05-18,20:10:43.000,138,11098512,4004,0,1747599042,13166.057551140002,29928.78934833,53346.00918456 2025-05-18,20:10:44.000,138,11098510,4165,0,1747599043,13165.956506490002,25776.682599210006,53346.08604288 2025-05-18,20:10:45.000,138,11098580,3685,0,1747599044,13166.172068409993,29005.938396120007,53346.20482392 2025-05-18,20:10:46.000,138,11098679,3765,0,1747599045,13166.219222579988,29928.95147832,53346.093029999996 2025-05-18,20:10:47.000,138,11098466,4445,0,1747599046,13166.428048189999,30390.500314200006,53346.2327724 2025-05-18,20:10:48.000,138,11098485,4004,0,1747599047,13166.374157709994,27160.885011659993,53346.40046328 2025-05-18,20:10:49.000,138,11098669,3845,0,1747599048,13166.279849369988,28544.988736290004,53346.42841176 2025-05-18,20:10:50.000,138,11098547,3685,0,1747599049,13166.246167819998,32235.76517256,53346.246746640005 2025-05-18,20:10:51.000,138,11098448,3885,0,1747599050,13166.077760070002,32696.728930650002,53346.35854056001 2025-05-18,20:10:52.000,138,11098723,4845,0,1747599051,13166.151859479993,27160.18714779,53346.442386 2025-05-18,20:10:53.000,138,11098780,4365,0,1747599052,13165.821780289996,26698.511427570003,53346.414437520005 2025-05-18,20:10:54.000,138,11098547,4685,0,1747599053,13165.801571359996,31773.306998910004,53346.49129584 2025-05-18,20:10:55.000,138,11098605,4805,0,1747599054,13165.875670770001,30850.329162359994,53346.39347616 2025-05-18,20:10:56.000,138,11098611,3845,0,1747599055,13165.639899919996,31311.800457809994,53346.40745040001 2025-05-18,20:10:57.000,138,11098445,4765,0,1747599056,13165.700526709996,30850.505390610007,53346.344566320004 2025-05-18,20:10:58.000,138,11098900,4605,0,1747599057,13165.53211896,27159.186171330002,53346.42841176 2025-05-18,20:10:59.000,138,11098877,4605,0,1747599058,13165.37044752,28543.92431766,53346.52623144001 2025-05-18,20:11:00.000,138,11098833,3965,0,1747599059,13165.46475585999,28543.938415919998,53346.295656480004 2025-05-18,20:11:01.000,138,11098473,4525,0,1747599060,13165.50517371999,30851.08341927,53346.19084968001 2025-05-18,20:11:02.000,138,11098508,4085,0,1747599061,13165.45128324,29928.95852745,53346.39347616 2025-05-18,20:11:03.000,138,11098606,3285,0,1747599062,13165.50517371999,30852.02800269,53346.30963072001 2025-05-18,20:11:04.000,138,11098494,3965,0,1747599063,13165.767889809991,28084.412680349997,53346.37950192 2025-05-18,20:11:05.000,138,11098443,3485,0,1747599064,13165.862198149996,31314.683551979993,53346.35155344 2025-05-18,20:11:06.000,138,11098710,4085,0,1747599065,13166.037342210002,33621.94839054,53346.47732160001 2025-05-18,20:11:07.000,138,11098387,3444,0,1747599066,13166.219222579988,28546.751018790004,53346.442386 2025-05-18,20:11:08.000,138,11098521,4645,0,1747599067,13166.212486269993,33622.70264745,53346.512257200004 2025-05-18,20:11:09.000,138,11098286,4045,0,1747599068,13166.576247009994,29470.158852270004,53346.59610264 2025-05-18,20:11:10.000,138,11098444,3285,0,1747599069,13166.64361010999,29470.567701809996,53346.679948080004 2025-05-18,20:11:11.000,138,11098655,4765,0,1747599070,13166.69076428,29931.98965335,53346.651999600006 2025-05-18,20:11:12.000,138,11098524,4525,0,1747599071,13166.818754169995,30393.43275228,53346.8266776 2025-05-18,20:11:13.000,138,11098516,3845,0,1747599072,13166.919798819996,30393.45389967,53346.8266776 2025-05-18,20:11:14.000,138,11098342,3365,0,1747599073,13166.980425609996,30393.43980141,53346.95244576 2025-05-18,20:11:15.000,138,11098463,3444,0,1747599074,13166.91306251,33622.72379484,53347.23193056 2025-05-18,20:11:16.000,138,11098907,3485,0,1747599075,13166.80528154999,32699.936284800002,53346.76379352 2025-05-18,20:11:17.000,138,11098573,3525,0,1747599076,13166.74465475999,31777.18402041,53346.8965488 2025-05-18,20:11:18.000,138,11098607,4765,0,1747599077,13166.78507261999,23933.095433790004,53347.09917528 2025-05-18,20:11:19.000,138,11098508,4125,0,1747599078,13166.64361010999,28085.561688539994,53347.14808512001 2025-05-18,20:11:20.000,138,11098511,4805,0,1747599079,13166.441520809989,29930.967529500005,53347.19699496001 2025-05-18,20:11:21.000,138,11098578,4045,0,1747599080,13166.212486269993,26239.542573269995,53347.34372448001 2025-05-18,20:11:22.000,138,11098623,4725,0,1747599081,13165.936297560002,27623.498266170005,53347.085201040005 2025-05-18,20:11:23.000,138,11098802,3325,0,1747599082,13165.740944569996,32698.737932699994,53347.23193056 2025-05-18,20:11:24.000,138,11098659,3885,0,1747599083,13165.538855269995,31314.429783300002,53346.966420000004 2025-05-18,20:11:25.000,138,11098342,3605,0,1747599084,13165.518646339995,28546.32807099,53347.350711600004 2025-05-18,20:11:26.000,138,11098417,4045,0,1747599085,13165.033632019993,27162.09041289,53347.155072240006 2025-05-18,20:11:27.000,138,11098422,4365,0,1747599086,13164.824806409997,28546.250530560006,53347.203982080006 2025-05-18,20:11:28.000,138,11098526,4605,0,1747599087,13164.723761759997,29930.55163083,53347.09218816 2025-05-18,20:11:29.000,138,11098525,4805,0,1747599088,13164.43410043,29007.77116992,53346.98039424001 2025-05-18,20:11:30.000,138,11098438,3645,0,1747599089,13164.501463529996,29930.756055599995,53347.23891768 2025-05-18,20:11:31.000,138,11098605,4445,0,1747599090,13164.29263792,25317.396534059997,53346.917510160005 2025-05-18,20:11:32.000,138,11098915,4765,0,1747599091,13164.16464802999,31776.443861759995,53347.12712376001 2025-05-18,20:11:33.000,138,11098869,4725,0,1747599092,13164.029921829999,29931.468017730003,53346.987381360006 2025-05-18,20:11:34.000,138,11098582,4525,0,1747599093,13164.06360337999,28086.012832859997,53347.09917528 2025-05-18,20:11:35.000,138,11098842,4085,0,1747599094,13163.949086109998,31316.04403407,53346.99436848 2025-05-18,20:11:36.000,138,11098725,4925,0,1747599095,13163.807623599998,30854.57273862,53346.83366472 2025-05-18,20:11:37.000,138,11098784,3605,0,1747599096,13163.800887289988,28086.097422420004,53346.90353592 2025-05-18,20:11:38.000,138,11098416,3205,0,1747599097,13163.605534299997,23011.555619759994,53346.95943288001 2025-05-18,20:11:39.000,138,11098603,4325,0,1747599098,13163.558380130002,27625.380383879994,53347.036291200006 2025-05-18,20:11:40.000,138,11098555,3845,0,1747599099,13163.31587297,28086.675451079995,53346.85462608 2025-05-18,20:11:41.000,138,11098256,4085,0,1747599100,13163.18788307999,31316.713701419998,53346.987381360006 2025-05-18,20:11:42.000,138,11098818,4325,0,1747599101,13163.039684259995,31316.664357510002,53346.77078064001 2025-05-18,20:11:43.000,138,11098313,3605,0,1747599102,13162.898221749994,34546.93522914,53346.88257456 2025-05-18,20:11:44.000,138,11098420,3005,0,1747599103,13162.90495805999,28549.35919689,53346.966420000004 2025-05-18,20:11:45.000,138,11098640,3045,0,1747599104,13162.790440789999,31779.080236380003,53346.98039424001 2025-05-18,20:11:46.000,138,11098327,3725,0,1747599105,13162.96558484999,29933.58980586,53346.7568064 2025-05-18,20:11:47.000,138,11098544,4004,0,1747599106,13163.039684259995,26704.193026349996,53346.868600320005 2025-05-18,20:11:48.000,138,11098700,4085,0,1747599107,13163.329345589991,28088.70560052,53346.651999600006 2025-05-18,20:11:49.000,138,11098420,4085,0,1747599108,13163.27545511,25781.772071069994,53346.92449728 2025-05-18,20:11:50.000,138,11098647,3485,0,1747599109,13163.450599169992,28550.62804029,53346.72885792 2025-05-18,20:11:51.000,138,11098584,4365,0,1747599110,13163.517962270002,37778.700516330005,53346.749819280005 2025-05-18,20:11:52.000,138,11098566,3485,0,1747599111,13163.585325369997,29473.542434670002,53346.65898672 2025-05-18,20:11:53.000,138,11098564,4325,0,1747599112,13163.780678360003,31780.969403220006,53346.79174200001 2025-05-18,20:11:54.000,138,11098730,4445,0,1747599113,13164.050130759999,30396.936169890003,53346.56116704 2025-05-18,20:11:55.000,138,11098750,3525,0,1747599114,13164.4138915,23937.60687699,53346.55417992001 2025-05-18,20:11:56.000,138,11098548,4205,0,1747599115,13164.541881389996,28551.558525450004,53346.533218560005 2025-05-18,20:11:57.000,138,11098623,4925,0,1747599116,13164.905642129997,27629.1446193,53346.582128400005 2025-05-18,20:11:58.000,138,11098456,3285,0,1747599117,13165.114467739993,31781.892839249995,53346.56116704 2025-05-18,20:11:59.000,138,11098722,3565,0,1747599118,13165.458019549995,30859.260410069997,53346.57514128001 2025-05-18,20:12:00.000,138,11098576,4525,0,1747599119,13165.579273129995,24399.585709799998,53346.617064 2025-05-18,20:12:01.000,138,11098429,4645,0,1747599120,13165.64663622999,34089.242267370006,53346.69392232001 2025-05-18,20:12:02.000,138,11098573,4685,0,1747599121,13165.71399933,30398.169767640007,53346.7568064 2025-05-18,20:12:03.000,138,11098436,4325,0,1747599122,13165.68705408999,29014.058993879997,53346.77776776 2025-05-18,20:12:04.000,138,11098490,4645,0,1747599123,13165.64663622999,29013.762930419995,53346.8266776 2025-05-18,20:12:05.000,138,11098466,4245,0,1747599124,13165.55232789,27629.687402309995,53346.80571624 2025-05-18,20:12:06.000,138,11098422,3325,0,1747599125,13165.35023859,29936.430605250003,53346.798729120004 2025-05-18,20:12:07.000,138,11098620,4205,0,1747599126,13165.188567149999,29013.318835230006,53346.71488368 2025-05-18,20:12:08.000,138,11098409,5205,0,1747599127,13165.074049879993,34549.94520765,53346.87558744 2025-05-18,20:12:09.000,138,11098661,5005,0,1747599128,13165.053840949993,29473.859645520002,53346.77776776 2025-05-18,20:12:10.000,138,11098638,3765,0,1747599129,13165.040368329988,31780.7297328,53346.76379352 2025-05-18,20:12:11.000,138,11098506,4165,0,1747599130,13165.087522499998,28550.529352469996,53346.8266776 2025-05-18,20:12:12.000,138,11098643,3405,0,1747599131,13165.215512389994,24859.25242797,53346.78475488 2025-05-18,20:12:13.000,138,11098661,4605,0,1747599132,13165.377183829994,30395.787161700006,53346.79174200001 2025-05-18,20:12:14.000,138,11098574,3525,0,1747599133,13165.57253682,26243.123531310004,53346.77078064001 2025-05-18,20:12:15.000,138,11098615,3645,0,1747599134,13165.868934459992,28088.761993559994,53346.69392232001 2025-05-18,20:12:16.000,138,11098725,4285,0,1747599135,13166.077760070002,26704.79925153,53346.700909440005 2025-05-18,20:12:17.000,138,11098801,4645,0,1747599136,13166.199013650003,30396.196011239997,53346.72187080001 2025-05-18,20:12:18.000,138,11098665,4405,0,1747599137,13166.333739849993,30396.449779920003,53346.76379352 2025-05-18,20:12:19.000,138,11098490,4125,0,1747599138,13166.48193866999,27628.552492379997,53346.7568064 2025-05-18,20:12:20.000,138,11098723,3444,0,1747599139,13166.67055535,29013.149656110007,53346.78475488 2025-05-18,20:12:31.000,138,11098582,3924,0,1747599150,13167.748364949999,26707.97840916,53347.141098 2025-05-18,20:12:32.000,138,11098691,3845,0,1747599151,13167.728156019999,27169.29462375,53347.14808512001 2025-05-18,20:12:33.000,138,11098632,3444,0,1747599152,13167.647320299999,26707.731689609995,53347.2109692 2025-05-18,20:12:34.000,138,11098605,4004,0,1747599153,13167.573220889994,31783.161682649996,53347.23891768 2025-05-18,20:12:35.000,138,11098616,3365,0,1747599154,13167.451967309993,25323.26845935,53347.301801760004 2025-05-18,20:12:36.000,138,11098664,3485,0,1747599155,13167.330713729993,29937.198960420006,53347.371672960006 2025-05-18,20:12:37.000,138,11098618,4405,0,1747599156,13167.189251219992,30859.85958612,53347.371672960006 2025-05-18,20:12:38.000,138,11098656,4365,0,1747599157,13167.067997639992,29936.895847830005,53347.42756992 2025-05-18,20:12:39.000,138,11098556,4205,0,1747599158,13166.90632619999,27168.462826410003,53347.41359568001 2025-05-18,20:12:40.000,138,11098598,3444,0,1747599159,13166.81201786,30398.176816770007,53347.36468584001 2025-05-18,20:12:41.000,138,11098681,4245,0,1747599160,13166.63013749,29936.62798089,53347.39263432001 2025-05-18,20:12:42.000,138,11098570,4445,0,1747599161,13166.58298331999,32243.554461210006,53347.39263432001 2025-05-18,20:12:43.000,138,11098639,4645,0,1747599162,13166.50214759999,30859.295655719994,53347.44853128 2025-05-18,20:12:44.000,138,11098585,4445,0,1747599163,13166.448257119999,28090.989518639995,53347.46250552001 2025-05-18,20:12:45.000,138,11098597,3765,0,1747599164,13166.434784499994,27168.251352510008,53347.420582800005 2025-05-18,20:12:46.000,138,11098571,4365,0,1747599165,13166.58971963,30398.120423729997,53347.34372448001 2025-05-18,20:12:47.000,138,11098538,3365,0,1747599166,13166.69076428,28552.587698429998,53347.31577600001 2025-05-18,20:12:48.000,138,11098670,3125,0,1747599167,13166.90632619999,29014.249320389994,53347.39263432001 2025-05-18,20:12:49.000,138,11098642,3005,0,1747599168,13167.000634539996,27630.187890539994,53347.33673736 2025-05-18,20:12:50.000,138,11098654,4085,0,1747599169,13167.135360740001,29476.037826689993,53347.33673736 2025-05-18,20:12:51.000,138,11098626,4365,0,1747599170,13167.249878009992,27630.58264182,53347.31577600001 2025-05-18,20:12:52.000,138,11098573,4565,0,1747599171,13167.350922659993,24400.805209290003,53347.47647976 2025-05-18,20:12:53.000,138,11098669,3605,0,1747599172,13167.465439929998,29937.946168199996,53347.4555184 2025-05-18,20:12:54.000,138,11098628,3165,0,1747599173,13167.600166129989,34552.299617070006,53347.57429944 2025-05-18,20:12:55.000,138,11098547,4645,0,1747599174,13167.68100184999,29477.017655760006,53347.54635096 2025-05-18,20:12:56.000,138,11098617,4285,0,1747599175,13167.82246435999,32245.633954560006,53347.63019640001 2025-05-18,20:12:57.000,138,11098661,3565,0,1747599176,13167.92350900999,29477.0740488,53347.64417064 2025-05-18,20:12:58.000,138,11098625,3765,0,1747599177,13167.95045425,30399.86155884,53347.74199032 2025-05-18,20:12:59.000,138,11098635,4765,0,1747599178,13167.95045425,23478.356057490004,53347.804874400004 2025-05-18,20:13:00.000,138,11098547,4045,0,1747599179,13167.835936979995,28092.286558559994,53347.84679712001 2025-05-18,20:13:01.000,138,11098607,4925,0,1747599180,13167.593429819994,28553.398348379997,53347.81884864001 2025-05-18,20:13:02.000,138,11098519,4645,0,1747599181,13167.249878009992,33167.16671946,53347.923655440005 2025-05-18,20:13:03.000,138,11098632,4085,0,1747599182,13167.041052399996,35012.62190432999,53347.972565280004 2025-05-18,20:13:04.000,138,11098632,3725,0,1747599183,13166.71097321,26245.71056202,53348.042436480006 2025-05-18,20:13:05.000,138,11098648,3285,0,1747599184,13166.529092839999,25322.79616764,53347.853784240004 2025-05-18,20:13:06.000,138,11098514,3365,0,1747599185,13166.54930177,22092.828408600006,53347.972565280004 2025-05-18,20:13:07.000,138,11098542,4365,0,1747599186,13166.56277438999,27168.223155989996,53347.94461680001 2025-05-18,20:13:08.000,138,11098603,4685,0,1747599187,13166.54256545999,29475.036850229997,53347.853784240004 2025-05-18,20:13:09.000,138,11098542,3325,0,1747599188,13166.60992856,22553.658233220005,53347.84679712001 2025-05-18,20:13:10.000,138,11098727,3885,0,1747599189,13166.62340117999,32704.27149975,53347.94461680001 2025-05-18,20:13:11.000,138,11098664,3965,0,1747599190,13166.72444582999,27166.975459980007,53347.95160392 2025-05-18,20:13:12.000,138,11098649,4004,0,1747599191,13166.81201786,28550.910005490005,53347.83981 2025-05-18,20:13:13.000,138,11098704,4565,0,1747599192,13167.014107160001,29473.22522382,53347.874745600006 2025-05-18,20:13:14.000,138,11098576,3685,0,1747599193,13167.209460149992,28088.769042689994,53347.86077136 2025-05-18,20:13:15.000,138,11098680,4325,0,1747599194,13167.445230999998,31318.43368914,53347.923655440005 2025-05-18,20:13:16.000,138,11098627,4004,0,1747599195,13167.573220889994,31779.651215909995,53347.874745600006 2025-05-18,20:13:17.000,138,11098610,3365,0,1747599196,13167.748364949999,25781.38436892,53347.993526640006 2025-05-18,20:13:18.000,138,11098602,4085,0,1747599197,13167.78878281,28549.50722862,53347.9795524 2025-05-18,20:13:19.000,138,11098580,2725,0,1747599198,13167.755101259994,30856.36321764,53347.9795524 2025-05-18,20:13:20.000,138,11098601,3565,0,1747599199,13167.640583989989,30394.701595680002,53347.993526640006 2025-05-18,20:13:21.000,138,11098562,4285,0,1747599200,13167.519330409988,24857.96948631,53348.0494236 2025-05-18,20:13:22.000,138,11098529,4525,0,1747599201,13167.391340519993,26703.36122901,53348.07737208 2025-05-18,20:13:23.000,138,11098684,3845,0,1747599202,13167.249878009992,29932.898991120004,53348.01448800001 2025-05-18,20:13:24.000,138,11098683,4485,0,1747599203,13167.108415499992,26241.431740109998,53348.1192948 2025-05-18,20:13:25.000,138,11098566,3924,0,1747599204,13167.020843469996,29932.349158979996,53348.210127360006 2025-05-18,20:13:26.000,138,11098613,3765,0,1747599205,13166.86590833999,29470.736880929995,53348.12628192 2025-05-18,20:13:27.000,138,11098628,3245,0,1747599206,13166.758127379995,24395.39147745,53348.1192948 2025-05-18,20:13:28.000,138,11098598,3965,0,1747599207,13166.71097321,30393.27062229,53348.06339784001 2025-05-18,20:13:29.000,138,11098574,4285,0,1747599208,13166.74465475999,30393.355211849994,53348.07038496 2025-05-18,20:13:30.000,138,11098630,4325,0,1747599209,13166.84569940999,29009.011816800004,53348.06339784001 2025-05-18,20:13:31.000,138,11098588,4085,0,1747599210,13167.094942880001,29931.785228580004,53348.161217520006 2025-05-18,20:13:32.000,138,11098531,4725,0,1747599211,13167.344186349997,35929.8476508,53348.07038496 2025-05-18,20:13:33.000,138,11098565,4805,0,1747599212,13167.667529229999,29009.124602879994,53348.25205008001 2025-05-18,20:13:34.000,138,11098636,3525,0,1747599213,13167.82246435999,29009.265585479996,53348.15423040001 2025-05-18,20:13:35.000,138,11098551,4765,0,1747599214,13168.03128997,28547.90002698,53348.16820464 2025-05-18,20:13:36.000,138,11098525,3885,0,1747599215,13168.199697719996,28547.850683070006,53348.19615312 2025-05-18,20:13:37.000,138,11098597,4605,0,1747599216,13168.314214990001,33623.28067611001,53348.17519176 2025-05-18,20:13:38.000,138,11098643,3765,0,1747599217,13168.462413809997,26241.07928361,53348.17519176 2025-05-18,20:13:39.000,138,11098680,4365,0,1747599218,13168.529776909993,32700.387429120005,53348.27999856001 2025-05-18,20:13:40.000,138,11098562,4645,0,1747599219,13168.624085249998,29931.890965529994,53348.377818240006 2025-05-18,20:13:41.000,138,11098592,4004,0,1747599220,13168.624085249998,32238.577775430007,53348.356856880004 2025-05-18,20:13:42.000,138,11098615,3804,0,1747599221,13168.570194769993,29008.666409430007,53348.41275384 2025-05-18,20:13:43.000,138,11098499,4685,0,1747599222,13168.475886430002,28085.737916790007,53348.39877960001 2025-05-18,20:13:44.000,138,11098717,4805,0,1747599223,13168.388314399992,27624.132687870006,53348.46166368 2025-05-18,20:13:45.000,138,11098573,4685,0,1747599224,13168.341160229997,28085.427755070006,53348.5035864 2025-05-18,20:13:46.000,138,11098688,4445,0,1747599225,13168.267060819991,30853.529467379994,53348.475637920004 2025-05-18,20:13:47.000,138,11098619,4085,0,1747599226,13168.267060819991,30392.037024539997,53348.51756064001 2025-05-18,20:13:48.000,138,11098585,3804,0,1747599227,13168.253588200001,26239.606015440004,53348.46166368 2025-05-18,20:13:49.000,138,11098632,4285,0,1747599228,13168.314214990001,32698.84366965,53348.48262504 2025-05-18,20:13:50.000,138,11098574,4245,0,1747599229,13168.253588200001,28546.504299239998,53348.496599280006 2025-05-18,20:13:51.000,138,11098595,4725,0,1747599230,13168.145807239991,29007.891005130004,53348.51057352 2025-05-18,20:13:52.000,138,11098644,3045,0,1747599231,13168.078444139996,26700.894033510005,53348.46865080001 2025-05-18,20:13:53.000,138,11098611,4605,0,1747599232,13167.97066318,29007.735924270004,53348.46166368 2025-05-18,20:13:54.000,138,11098559,4605,0,1747599233,13167.88309114999,27162.25254288,53348.44070232 2025-05-18,20:13:55.000,138,11098675,4405,0,1747599234,13167.88982746,27623.681543550003,53348.56647048001 2025-05-18,20:13:56.000,138,11098643,3765,0,1747599235,13167.896563769995,30853.226354790007,53348.51057352 2025-05-18,20:13:57.000,138,11098736,4045,0,1747599236,13167.876354839995,29007.76412079,53348.41275384 2025-05-18,20:13:58.000,138,11098655,4605,0,1747599237,13167.957190559995,27162.280739399997,53348.524547760004 2025-05-18,20:13:59.000,138,11098699,3444,0,1747599238,13167.99087211,26700.915180900003,53348.53153488 2025-05-18,20:14:00.000,138,11098686,3965,0,1747599239,13168.017817349995,27623.625150509994,53348.44768944001 2025-05-18,20:14:01.000,138,11098698,4445,0,1747599240,13167.91003639,27623.646297900006,53348.545509120006 2025-05-18,20:14:02.000,138,11098648,4325,0,1747599241,13167.90330007999,30853.332091739998,53348.5734576 2025-05-18,20:14:03.000,138,11098549,3804,0,1747599242,13167.795519119994,32237.428767239995,53348.6782644 2025-05-18,20:14:04.000,138,11098578,4365,0,1747599243,13167.748364949999,29007.905103390003,53348.70621288001 2025-05-18,20:14:05.000,138,11098619,4845,0,1747599244,13167.694474469994,29469.327054930007,53348.65031592 2025-05-18,20:14:06.000,138,11098657,4925,0,1747599245,13167.70121077999,25778.458979970004,53348.70621288001 2025-05-18,20:14:07.000,138,11098589,3965,0,1747599246,13167.654056609994,29008.039036860006,53348.63634168001 2025-05-18,20:14:08.000,138,11098633,4805,0,1747599247,13167.647320299999,29930.777202989993,53348.73416136001 2025-05-18,20:14:09.000,138,11098633,3765,0,1747599248,13167.627111369999,28085.427755070006,53348.67127728 2025-05-18,20:14:10.000,138,11098570,4325,0,1747599249,13167.600166129989,26701.211244360005,53348.70621288001 2025-05-18,20:14:11.000,138,11098613,4445,0,1747599250,13167.674265539994,27162.647294160008,53348.69922576 2025-05-18,20:14:12.000,138,11098674,3365,0,1747599251,13167.72141970999,32237.717781569998,53348.62935456 2025-05-18,20:14:13.000,138,11098638,3365,0,1747599252,13167.815728049995,33160.350210749995,53348.72018712 2025-05-18,20:14:14.000,138,11098547,4485,0,1747599253,13168.02455365999,30853.444877820002,53348.692238640004 2025-05-18,20:14:15.000,138,11098458,4205,0,1747599254,13168.246851889991,29007.693629489993,53348.65730304001 2025-05-18,20:14:16.000,138,11098666,4045,0,1747599255,13168.523040599997,34082.49624995999,53348.61538032001 2025-05-18,20:14:17.000,138,11098684,4205,0,1747599256,13168.745338829998,30391.430799359994,53348.56647048001 2025-05-18,20:14:18.000,138,11098596,4525,0,1747599257,13168.839647169989,32697.990724920004,53348.65031592 2025-05-18,20:14:19.000,138,11098639,4845,0,1747599258,13169.00805492,29006.763144330005,53348.6782644 2025-05-18,20:14:20.000,138,11098523,4004,0,1747599259,13169.136044809995,26238.435859859994,53348.62935456 2025-05-18,20:14:21.000,138,11098622,4525,0,1747599260,13169.26403469999,30851.68964445,53348.68525152001 2025-05-18,20:14:22.000,138,11098667,4965,0,1747599261,13169.35160673,24392.226418079998,53348.65031592 2025-05-18,20:14:23.000,138,11098577,4805,0,1747599262,13169.493069240001,34080.395609219995,53348.5734576 2025-05-18,20:14:24.000,138,11098606,4085,0,1747599263,13169.580641269997,27159.580922609995,53348.65031592 2025-05-18,20:14:25.000,138,11098658,4125,0,1747599264,13169.567168649992,29927.18919582,53348.6782644 2025-05-18,20:14:26.000,138,11098652,3005,0,1747599265,13169.587377579992,29465.527573860003,53348.75512272001 2025-05-18,20:14:27.000,138,11098537,3685,0,1747599266,13169.486332929991,27619.88911161,53348.713200000006 2025-05-18,20:14:28.000,138,11098558,3924,0,1747599267,13169.358343039996,30849.222448950008,53348.72717424 2025-05-18,20:14:29.000,138,11098610,3885,0,1747599268,13169.23035315,27158.4037179,53348.69922576 2025-05-18,20:14:30.000,138,11098567,4525,0,1747599269,13169.14278111999,28081.226473589995,53348.68525152001 2025-05-18,20:14:31.000,138,11098595,4885,0,1747599270,13169.00805492,31772.355366360003,53348.61538032001 2025-05-18,20:14:32.000,138,11098613,3525,0,1747599271,13169.02152753999,26236.356366509994,53348.65031592 2025-05-18,20:14:33.000,138,11098544,3045,0,1747599272,13168.90027395999,29466.38051859,53348.63634168001 2025-05-18,20:14:34.000,138,11098583,3565,0,1747599273,13168.785756689998,34541.82460989,53348.5734576 2025-05-18,20:14:35.000,138,11098668,3325,0,1747599274,13168.664503109998,25776.301946189997,53348.60140608 2025-05-18,20:14:36.000,138,11098635,4725,0,1747599275,13168.502831669997,31774.589940570004,53348.811019680004 2025-05-18,20:14:37.000,138,11098577,4645,0,1747599276,13168.415259640002,24854.691640859994,53348.79005832 2025-05-18,20:14:38.000,138,11098650,4165,0,1747599277,13168.19296141,29468.93230365,53348.70621288001 2025-05-18,20:14:39.000,138,11098630,4165,0,1747599278,13168.06497151999,29930.784252120007,53348.68525152001 2025-05-18,20:14:40.000,138,11098533,3725,0,1747599279,13167.977399489995,29931.18605253,53348.594418960005 2025-05-18,20:14:41.000,138,11098621,4565,0,1747599280,13167.86961853,30392.946362310002,53348.475637920004 2025-05-18,20:14:42.000,138,11098678,3525,0,1747599281,13167.93024532,23011.083328049994,53348.51756064001 2025-05-18,20:14:43.000,138,11098622,3485,0,1747599282,13167.94371793999,29931.961456830002,53348.41974096001 2025-05-18,20:14:44.000,138,11098578,4365,0,1747599283,13168.017817349995,23472.766097400003,53348.34288264 2025-05-18,20:14:45.000,138,11098640,4485,0,1747599284,13168.11212569,31777.726803419995,53348.31493416 2025-05-18,20:14:46.000,138,11098649,3924,0,1747599285,13168.294006060001,23473.048062600006,53348.377818240006 2025-05-18,20:14:47.000,138,11098587,4965,0,1747599286,13168.509567979992,30855.40453596,53348.30095992001 2025-05-18,20:14:48.000,138,11098636,4405,0,1747599287,13168.711657279993,25780.41158898,53348.20314024001 2025-05-18,20:14:49.000,138,11098565,4845,0,1747599288,13168.927219199999,32701.5575847,53348.19615312 2025-05-18,20:14:50.000,138,11098550,4325,0,1747599289,13169.06194539999,27165.29071791,53348.20314024001 2025-05-18,20:14:51.000,138,11098632,3885,0,1747599290,13169.23035315,26242.926155670008,53348.27301144 2025-05-18,20:14:52.000,138,11098618,4325,0,1747599291,13169.317925179996,24397.576707750006,53348.2939728 2025-05-18,20:14:53.000,138,11098657,4925,0,1747599292,13169.344870419991,29934.583733189997,53348.259037200005 2025-05-18,20:14:54.000,138,11098733,3645,0,1747599293,13169.23035315,31319.124503879997,53348.32192128001 2025-05-18,20:14:55.000,138,11098605,4725,0,1747599294,13169.14951743,28089.417562650007,53348.328908400006 2025-05-18,20:14:56.000,138,11098651,4685,0,1747599295,13169.00131860999,34087.51523052,53348.33589552 2025-05-18,20:14:57.000,138,11098676,4045,0,1747599296,13168.907010269999,30396.351092099998,53348.328908400006 2025-05-18,20:14:58.000,138,11098580,2925,0,1747599297,13168.691448349993,31319.194995180005,53348.426728080005 2025-05-18,20:14:59.000,138,11098693,4485,0,1747599298,13168.570194769993,27628.157741100003,53348.34288264 2025-05-18,20:15:00.000,138,11098643,4445,0,1747599299,13168.415259640002,28089.692478719997,53348.307947040004 2025-05-18,20:15:01.000,138,11098540,4285,0,1747599300,13168.314214990001,28551.410493720003,53348.23807584 2025-05-18,20:15:02.000,138,11098591,4645,0,1747599301,13168.314214990001,29013.184901760003,53348.259037200005 2025-05-18,20:15:03.000,138,11098728,3645,0,1747599302,13168.287269749992,26245.167779010008,53348.20314024001 2025-05-18,20:15:04.000,138,11098613,4445,0,1747599303,13168.253588200001,29475.410454120007,53348.2939728 2025-05-18,20:15:05.000,138,11098672,3205,0,1747599304,13168.186225099991,28552.968351450007,53348.210127360006 2025-05-18,20:15:06.000,138,11098676,4285,0,1747599305,13167.977399489995,26246.394327629998,53348.25205008001 2025-05-18,20:15:07.000,138,11098628,2965,0,1747599306,13167.74162863999,27169.668227639995,53348.12628192 2025-05-18,20:15:08.000,138,11098743,4685,0,1747599307,13167.458703619988,26708.746764330004,53348.05641072 2025-05-18,20:15:09.000,138,11098647,4685,0,1747599308,13167.236405390002,30400.446636630004,53348.09833344 2025-05-18,20:15:10.000,138,11098634,3525,0,1747599309,13167.094942880001,25786.699412939997,53348.03544936001 2025-05-18,20:15:11.000,138,11098558,4245,0,1747599310,13166.993898230001,29939.581566359993,53347.923655440005 2025-05-18,20:15:12.000,138,11098630,3485,0,1747599311,13167.067997639992,29478.37108872,53347.91666832001 2025-05-18,20:15:13.000,138,11098653,4485,0,1747599312,13167.142097049997,24402.800113079997,53347.81884864001 2025-05-18,20:15:14.000,138,11098615,3804,0,1747599313,13167.310504799992,31785.544288589997,53347.90269408 2025-05-18,20:15:15.000,138,11098515,4525,0,1747599314,13167.384604209998,34092.34388457,53347.86775848001 2025-05-18,20:15:16.000,138,11098631,3885,0,1747599315,13167.586693509998,27632.492956050002,53347.83981 2025-05-18,20:15:17.000,138,11098713,4925,0,1747599316,13167.68100184999,29016.533238510005,53347.69308048 2025-05-18,20:15:18.000,138,11098545,3924,0,1747599317,13167.88309114999,31784.916916019996,53347.74199032 2025-05-18,20:15:19.000,138,11098564,3165,0,1747599318,13168.03128997,32246.17673757,53347.74897744001 2025-05-18,20:15:20.000,138,11098552,3205,0,1747599319,13168.361369159997,36398.60774666999,53347.70006760001 2025-05-18,20:15:21.000,138,11098536,4045,0,1747599320,13168.630821559993,32245.880674109998,53347.658144880006 2025-05-18,20:15:22.000,138,11098623,4845,0,1747599321,13168.994582299994,30400.058934479996,53347.72102896 2025-05-18,20:15:23.000,138,11098611,4685,0,1747599322,13169.22361683999,26708.690371289995,53347.7350032 2025-05-18,20:15:24.000,138,11098744,3525,0,1747599323,13169.513278170001,30861.262362990004,53347.67211912 2025-05-18,20:15:25.000,138,11098650,4365,0,1747599324,13169.863566289998,34552.5181401,53347.755964560005 2025-05-18,20:15:26.000,138,11098555,3804,0,1747599325,13170.28795382,29476.9330662,53347.65115776001 2025-05-18,20:15:27.000,138,11098525,4605,0,1747599326,13170.557406219996,29015.29259163,53347.57429944 2025-05-18,20:15:28.000,138,11098555,4805,0,1747599327,13170.948112199992,29015.264395110004,53347.43455704 2025-05-18,20:15:29.000,138,11098586,3804,0,1747599328,13171.39944496999,33167.920976370006,53347.5253896 2025-05-18,20:15:30.000,138,11098542,4325,0,1747599329,13171.796887259996,28092.244263779998,53347.64417064 2025-05-18,20:15:31.000,138,11098683,4525,0,1747599330,13172.248220029993,30860.740727369994,53347.67910624001 2025-05-18,20:15:32.000,138,11098755,4445,0,1747599331,13172.70628911,26246.507113710002,53347.79788728001 2025-05-18,20:15:33.000,138,11098576,4045,0,1747599332,13173.272139150002,28553.433594029993,53347.7350032 2025-05-18,20:15:34.000,138,11098602,4004,0,1747599333,13173.750417159994,35474.593688010005,53347.804874400004 2025-05-18,20:15:35.000,138,11098686,3924,0,1747599334,13174.349948750001,25323.28960674,53347.9795524 2025-05-18,20:15:36.000,138,11098594,3845,0,1747599335,13174.888853549994,29014.319811690002,53347.89570696001 2025-05-18,20:15:37.000,138,11098526,4125,0,1747599336,13175.40754942,28552.55950191,53348.0494236 2025-05-18,20:15:38.000,138,11098417,4965,0,1747599337,13175.932981599988,29936.381261339993,53348.042436480006 2025-05-18,20:15:39.000,138,11098659,3845,0,1747599338,13176.46515009,29013.04391916,53348.24506296 2025-05-18,20:15:40.000,138,11098394,4245,0,1747599339,13176.970373340002,26705.616950609998,53348.33589552 2025-05-18,20:15:41.000,138,11098606,4365,0,1747599340,13177.59685016999,29011.810321409997,53348.45467656 2025-05-18,20:15:42.000,138,11098701,3645,0,1747599341,13178.048182940001,33163.776087930004,53348.55249624 2025-05-18,20:15:43.000,138,11098620,4365,0,1747599342,13178.593824049989,29010.689509739997,53348.664290160006 2025-05-18,20:15:44.000,138,11098609,3645,0,1747599343,13179.10578361,28087.542494070003,53348.87390376001 2025-05-18,20:15:45.000,138,11098557,3725,0,1747599344,13179.705315199993,24857.638177200002,53348.97172344001 2025-05-18,20:15:46.000,138,11098618,3365,0,1747599345,13180.11623010999,29009.625091110007,53349.03460752 2025-05-18,20:15:47.000,138,11098726,3645,0,1747599346,13180.493463469997,30393.6019314,53349.43986048 2025-05-18,20:15:48.000,138,11098821,4925,0,1747599347,13181.03236826999,34545.78622095,53349.335053680006 2025-05-18,20:15:49.000,138,11098310,3605,0,1747599348,13181.146885539994,27624.943337820005,53349.887036160006 2025-05-18,20:15:50.000,138,11098413,4965,0,1747599349,13181.29508435999,28547.723798730003,53349.90799752001 2025-05-18,20:15:51.000,138,11098683,4205,0,1747599350,13181.187303399995,29009.096406359997,53350.005817200006 2025-05-18,20:15:52.000,138,11098503,4004,0,1747599351,13181.13341291999,29009.427715469996,53350.26434064001 2025-05-18,20:15:53.000,138,11098517,4885,0,1747599352,13180.897642069998,27625.669398209997,53350.4949156 2025-05-18,20:15:54.000,138,11098549,4765,0,1747599353,13180.641662289992,32701.205128200003,53350.55081256001 2025-05-18,20:15:55.000,138,11098607,4725,0,1747599354,13180.628189670002,29472.181952579995,53350.64863224001 2025-05-18,20:15:56.000,138,11098445,3804,0,1747599355,13180.587771810002,26704.235321130007,53350.97003976 2025-05-18,20:15:57.000,138,11098658,4485,0,1747599356,13180.506936090002,27165.903992220003,53350.92811704 2025-05-18,20:15:58.000,138,11098755,4725,0,1747599357,13180.466518230001,29934.618978839993,53351.0189496 2025-05-18,20:15:59.000,138,11098624,4365,0,1747599358,13180.560826569992,31319.293682999996,53351.31939576001 2025-05-18,20:16:00.000,138,11098694,3485,0,1747599359,13180.655134909997,29012.91703482,53351.48009952 2025-05-18,20:16:01.000,138,11098639,4525,0,1747599360,13180.648398600002,29474.790130680005,53351.59189344 2025-05-18,20:16:02.000,138,11098510,3165,0,1747599361,13180.985214099994,26706.469895340007,53351.85041688001 2025-05-18,20:16:03.000,138,11098579,4445,0,1747599362,13181.086258749994,27630.068055330004,53351.58490632001 2025-05-18,20:16:04.000,138,11098590,4085,0,1747599363,13181.16035816,30860.437614780007,53351.92028808001 2025-05-18,20:16:05.000,138,11098613,3565,0,1747599364,13181.16035816,25785.522208230002,53352.115927440005 2025-05-18,20:16:06.000,138,11098605,3485,0,1747599365,13181.30182067,25324.685334480004,53352.1019532 2025-05-18,20:16:07.000,138,11098510,2965,0,1747599366,13181.28161174,28555.13243436,53352.24868272 2025-05-18,20:16:08.000,138,11098584,2965,0,1747599367,13181.18056709,23018.470816290006,53352.24868272 2025-05-18,20:16:09.000,138,11098660,3285,0,1747599368,13181.18056709,29017.506018450003,53352.29759256 2025-05-18,20:16:10.000,138,11098740,3565,0,1747599369,13181.11320398999,24403.70945085,53352.37445088001 2025-05-18,20:16:11.000,138,11098450,4325,0,1747599370,13181.13341291999,31325.271345240006,53352.786690960005 2025-05-18,20:16:12.000,138,11098306,4245,0,1747599371,13181.09299505999,31786.897721550005,53352.73079400001 2025-05-18,20:16:13.000,138,11098446,3405,0,1747599372,13181.19403970999,26711.439531990007,53352.91944624 2025-05-18,20:16:14.000,138,11098323,4605,0,1747599373,13181.11320398999,26250.073973489998,53353.08713712 2025-05-18,20:16:15.000,138,11098617,4605,0,1747599374,13181.03236826999,26711.439531990007,53353.11508560001 2025-05-18,20:16:16.000,138,11098522,4405,0,1747599375,13181.13341291999,29941.56942102,53353.20591816 2025-05-18,20:16:17.000,138,11098623,3804,0,1747599376,13181.045840889994,30403.139404290006,53353.219892400004 2025-05-18,20:16:18.000,138,11098465,3965,0,1747599377,13181.146885539994,31787.405258910003,53353.42251888 2025-05-18,20:16:19.000,138,11098547,3685,0,1747599378,13181.18056709,29941.562371890002,53353.408544640006 2025-05-18,20:16:20.000,138,11098512,3444,0,1747599379,13181.25466649999,27172.762795710005,53353.778862 2025-05-18,20:16:21.000,138,11098403,4405,0,1747599380,13181.16035816,29479.717472549994,53353.97450136 2025-05-18,20:16:22.000,138,11098704,4485,0,1747599381,13181.086258749994,29479.682226899997,53354.05135968001 2025-05-18,20:16:23.000,138,11098802,4365,0,1747599382,13181.18056709,30863.72955849,53353.96751424 2025-05-18,20:16:24.000,138,11098489,4685,0,1747599383,13181.106467679994,32247.903774420003,53354.08629528 2025-05-18,20:16:25.000,138,11098424,4405,0,1747599384,13181.018895649999,29479.386163439995,53354.08629528 2025-05-18,20:16:26.000,138,11098439,4645,0,1747599385,13181.09299505999,27633.46573599,53354.43565128001 2025-05-18,20:16:27.000,138,11098713,5044,0,1747599386,13181.126676609994,26710.769864639995,53354.24001192001 2025-05-18,20:16:28.000,138,11098637,4885,0,1747599387,13181.30182067,23480.8021056,53354.38674144001 2025-05-18,20:16:29.000,138,11098339,4885,0,1747599388,13181.3220296,23942.202909750005,53354.35879296001 2025-05-18,20:16:30.000,138,11098464,4165,0,1747599389,13181.517382589991,30863.292512429995,53354.33783160001 2025-05-18,20:16:31.000,138,11098529,4965,0,1747599390,13181.46349211,30402.145476959995,53354.49853536 2025-05-18,20:16:32.000,138,11098722,3045,0,1747599391,13181.510646279996,30401.652037859996,53354.52648384001 2025-05-18,20:16:33.000,138,11098766,3205,0,1747599392,13181.625163550001,31324.756758749994,53354.631290640005 2025-05-18,20:16:34.000,138,11098663,3565,0,1747599393,13181.719471889992,31324.481842680005,53354.58936792 2025-05-18,20:16:35.000,138,11098755,4325,0,1747599394,13181.746417130002,28555.477841729997,53354.65225200001 2025-05-18,20:16:36.000,138,11098863,4525,0,1747599395,13181.847461780002,30401.102205720003,53354.65923912 2025-05-18,20:16:37.000,138,11098943,4525,0,1747599396,13181.955242739998,28555.308662609998,53354.90378832 2025-05-18,20:16:38.000,138,11098490,3285,0,1747599397,13182.083232629993,25325.178773580003,53354.77103304001 2025-05-18,20:16:39.000,138,11098524,3965,0,1747599398,13182.548038019995,28554.878665680008,53354.87583984 2025-05-18,20:16:40.000,138,11098377,4685,0,1747599399,13182.56151064,30400.615815750003,53354.896801200004 2025-05-18,20:16:41.000,138,11098487,4725,0,1747599400,13183.080206509992,32707.210986959995,53354.81994288001 2025-05-18,20:16:42.000,138,11098564,3444,0,1747599401,13183.356395219998,25324.38927102,53354.86885272001 2025-05-18,20:16:43.000,138,11098731,4805,0,1747599402,13183.75383750999,27170.232158040002,53355.085453440006 2025-05-18,20:16:44.000,138,11098674,4205,0,1747599403,13184.056971459991,30861.502033409997,53355.07846632001 2025-05-18,20:16:45.000,138,11098378,4565,0,1747599404,13184.461150059993,27170.330845860008,53355.029556479996 2025-05-18,20:16:46.000,138,11098666,4405,0,1747599405,13184.865328659995,31784.501017350005,53355.09244056 2025-05-18,20:16:47.000,138,11098656,3325,0,1747599406,13185.410969769997,27170.485926719994,53355.09244056 2025-05-18,20:16:48.000,138,11098466,4525,0,1747599407,13185.707367409988,28093.301633280003,53355.26711856 2025-05-18,20:16:49.000,138,11098342,4165,0,1747599408,13186.31363530999,31323.23414667,53355.33698976 2025-05-18,20:16:50.000,138,11098380,4125,0,1747599409,13186.690868669997,32707.929998220003,53355.2810928 2025-05-18,20:16:51.000,138,11098709,4645,0,1747599410,13187.175882989999,28554.885714810007,53355.47673216 2025-05-18,20:16:52.000,138,11098611,3965,0,1747599411,13187.58006159,30400.615815750003,53355.65141016 2025-05-18,20:16:53.000,138,11098732,3245,0,1747599412,13188.172856869998,28093.386222839996,53355.5955132 2025-05-18,20:16:54.000,138,11098376,4325,0,1747599413,13188.55682654,25325.150577060005,53355.57455184 2025-05-18,20:16:55.000,138,11098505,3605,0,1747599414,13188.81954263,30400.298604900003,53355.735255600004 2025-05-18,20:16:56.000,138,11098573,4805,0,1747599415,13189.109203959997,28092.949176780006,53355.8400624 2025-05-18,20:16:57.000,138,11098399,4725,0,1747599416,13189.304556949988,26708.612830860002,53355.88198512 2025-05-18,20:16:58.000,138,11098583,3885,0,1747599417,13189.506646249989,28092.39229551,53355.89595936001 2025-05-18,20:16:59.000,138,11098306,3924,0,1747599418,13189.65484507,30399.06500715,53356.10557296 2025-05-18,20:17:00.000,138,11098477,3765,0,1747599419,13189.78957126999,30398.790091079994,53356.203392639996 2025-05-18,20:17:01.000,138,11098578,3645,0,1747599420,13189.823252819995,29936.811258269998,53356.06365024001 2025-05-18,20:17:02.000,138,11098614,4125,0,1747599421,13189.87040698999,35934.077128799996,53356.32217368 2025-05-18,20:17:03.000,138,11098497,3645,0,1747599422,13189.91082484999,28551.191970689993,53356.26627672 2025-05-18,20:17:04.000,138,11098554,3165,0,1747599423,13189.74915340999,27627.509221140004,53356.371083519996 2025-05-18,20:17:05.000,138,11098558,3165,0,1747599424,13189.65484507,31779.855640680005,53356.55973576 2025-05-18,20:17:06.000,138,11098610,3765,0,1747599425,13189.520118869994,31779.10138377,53356.55973576 2025-05-18,20:17:07.000,138,11098544,4085,0,1747599426,13189.210248609998,29933.300791529997,53356.62960696 2025-05-18,20:17:08.000,138,11098908,4205,0,1747599427,13189.035104549992,29471.17392699,53356.56672288001 2025-05-18,20:17:09.000,138,11098568,3165,0,1747599428,13188.77238845999,26241.065185350002,53356.63659408001 2025-05-18,20:17:10.000,138,11098555,3605,0,1747599429,13188.314319379999,29470.320982260004,53356.406019120004 2025-05-18,20:17:11.000,138,11098719,4645,0,1747599430,13187.896668159992,28085.723818529994,53356.406019120004 2025-05-18,20:17:12.000,138,11098553,3485,0,1747599431,13187.29713657,32698.709736179997,53356.706465279996 2025-05-18,20:17:13.000,138,11098343,4605,0,1747599432,13187.007475239989,31776.112552649996,53356.46191608 2025-05-18,20:17:14.000,138,11098418,3485,0,1747599433,13186.576351399992,29930.69966256,53356.51082592 2025-05-18,20:17:15.000,138,11098450,4365,0,1747599434,13186.15870018,29469.71475708,53356.45492896 2025-05-18,20:17:16.000,138,11098332,3485,0,1747599435,13185.922929329994,31776.38746872,53356.55973576 2025-05-18,20:17:17.000,138,11098768,4325,0,1747599436,13185.693894789998,33621.870850110005,53356.28723808 2025-05-18,20:17:18.000,138,11098519,4565,0,1747599437,13185.895984089999,25778.289800850005,53356.33614792 2025-05-18,20:17:19.000,138,11098574,4485,0,1747599438,13185.835357299999,27624.04809831,53356.21037976001 2025-05-18,20:17:20.000,138,11098772,3924,0,1747599439,13185.788203129989,28085.470049850002,53356.39903200001 2025-05-18,20:17:21.000,138,11098838,4405,0,1747599440,13185.761257889993,28546.927247040003,53356.573710000004 2025-05-18,20:17:22.000,138,11098614,4365,0,1747599441,13185.640004309993,27162.619097639996,53356.44095472 2025-05-18,20:17:23.000,138,11098417,4845,0,1747599442,13185.397497149992,29931.01687341,53356.45492896 2025-05-18,20:17:24.000,138,11098751,3605,0,1747599443,13185.431178699997,26240.226338880006,53356.63659408001 2025-05-18,20:17:25.000,138,11098646,3165,0,1747599444,13185.357079289992,30392.586856680005,53356.55274864 2025-05-18,20:17:26.000,138,11098768,3485,0,1747599445,13185.1617263,25317.452927100006,53356.86716904 2025-05-18,20:17:27.000,138,11098373,4685,0,1747599446,13185.11457212999,27163.07024196,53356.643581200005 2025-05-18,20:17:28.000,138,11098732,3165,0,1747599447,13185.242562020001,24395.116561379997,53356.643581200005 2025-05-18,20:17:29.000,138,11098478,4405,0,1747599448,13185.229089399996,26702.014845180005,53356.75537512001 2025-05-18,20:17:30.000,138,11098760,3405,0,1747599449,13185.303188810001,29470.003771410004,53356.67152968 2025-05-18,20:17:31.000,138,11098418,4045,0,1747599450,13185.498541799992,29470.469013990005,53356.6086456 2025-05-18,20:17:32.000,138,11098387,4925,0,1747599451,13185.518750729992,28086.47102631,53356.62261984 2025-05-18,20:17:33.000,138,11098616,4405,0,1747599452,13185.848829919989,31315.938297119996,53356.79729784 2025-05-18,20:17:34.000,138,11098375,4445,0,1747599453,13186.03071028999,27163.894990169996,53356.9580016 2025-05-18,20:17:35.000,138,11098720,3325,0,1747599454,13185.97008349999,26241.466985759995,53356.77633648 2025-05-18,20:17:36.000,138,11098526,4125,0,1747599455,13186.21932697,31778.00171949,53357.04883416001 2025-05-18,20:17:37.000,138,11098543,3485,0,1747599456,13186.15870018,31316.748947069995,53356.909091760004 2025-05-18,20:17:38.000,138,11098514,4045,0,1747599457,13186.286690069996,32239.592850150002,53356.9929372 2025-05-18,20:17:39.000,138,11098704,4004,0,1747599458,13186.33384423999,27164.839573589998,53357.08376976 2025-05-18,20:17:40.000,138,11098544,4045,0,1747599459,13186.266481139995,28549.20411603,53357.13966672001 2025-05-18,20:17:41.000,138,11098482,4525,0,1747599460,13186.17890911,30394.490121780007,53357.076782640004 2025-05-18,20:17:42.000,138,11098627,3605,0,1747599461,13186.11154600999,26242.122554849993,53357.25146064 2025-05-18,20:17:43.000,138,11098205,4325,0,1747599462,13186.11154600999,30394.313893529994,53357.10473112 2025-05-18,20:17:44.000,138,11098597,4445,0,1747599463,13186.05091921999,30855.756992459996,53357.32133184 2025-05-18,20:17:45.000,138,11098473,3685,0,1747599464,13185.875775159999,32700.859720830005,53357.3422932 2025-05-18,20:17:46.000,138,11098436,3045,0,1747599465,13185.532223349997,29471.025895259998,53357.21652504001 2025-05-18,20:17:47.000,138,11098646,4085,0,1747599466,13185.235825709991,29932.433748540003,53357.482035600005 2025-05-18,20:17:48.000,138,11098711,3965,0,1747599467,13185.03373640999,26240.494205819996,53357.3422932 2025-05-18,20:17:49.000,138,11098937,3685,0,1747599468,13184.744075079994,29469.996722280004,53357.37024168 2025-05-18,20:17:50.000,138,11098748,4285,0,1747599469,13184.562194709993,28546.63823271,53357.30735760001 2025-05-18,20:17:51.000,138,11098673,4605,0,1747599470,13184.211906589997,29469.369349710003,53357.37024168 2025-05-18,20:17:52.000,138,11098642,3365,0,1747599471,13184.225379210002,25778.219309549997,53357.30037048 2025-05-18,20:17:53.000,138,11098635,4645,0,1747599472,13184.292742309997,28546.123646220003,53357.2025508 2025-05-18,20:17:54.000,138,11098554,4325,0,1747599473,13184.454413749998,30391.162932420004,53357.10473112 2025-05-18,20:17:55.000,138,11098507,4765,0,1747599474,13184.717129839999,33159.46202037,53357.15364096 2025-05-18,20:17:56.000,138,11098453,3765,0,1747599475,13184.85185603999,31774.96354446,53357.041847039996 2025-05-18,20:17:57.000,138,11098665,4605,0,1747599476,13185.08089058,26699.589944460007,53357.08376976 2025-05-18,20:17:58.000,138,11098755,3924,0,1747599477,13185.269507259996,30851.85177444,53357.04883416001 2025-05-18,20:17:59.000,138,11098507,3845,0,1747599478,13185.485069180002,29467.402642440007,53356.97197584001 2025-05-18,20:18:00.000,138,11098969,4765,0,1747599479,13185.512014419997,32234.947473480002,53357.076782640004 2025-05-18,20:18:01.000,138,11098301,4205,0,1747599480,13185.673685859998,30389.28081471,53356.748388 2025-05-18,20:18:02.000,138,11098454,4045,0,1747599481,13185.633267999998,26698.278806279995,53356.978962960005 2025-05-18,20:18:03.000,138,11098707,3845,0,1747599482,13185.767994199989,33157.24154442,53357.16761520001 2025-05-18,20:18:04.000,138,11098876,4325,0,1747599483,13185.902720399994,29927.534603189997,53356.83922056 2025-05-18,20:18:05.000,138,11098337,4765,0,1747599484,13185.956610879999,25313.8578708,53357.01389856 2025-05-18,20:18:06.000,138,11098770,3444,0,1747599485,13186.21259065999,29004.796437059995,53356.96498872 2025-05-18,20:18:07.000,138,11098994,4445,0,1747599486,13186.17217279999,28543.804482449996,53356.88114328001 2025-05-18,20:18:08.000,138,11098797,4845,0,1747599487,13186.226063279995,28543.811531579995,53356.97197584001 2025-05-18,20:18:09.000,138,11098599,4685,0,1747599488,13186.286690069996,32234.67255741,53357.0628084 2025-05-18,20:18:10.000,138,11098615,4645,0,1747599489,13186.29342637999,32696.44696545,53356.93704024 2025-05-18,20:18:11.000,138,11098693,4805,0,1747599490,13186.09133707999,30851.266696649996,53357.18158944 2025-05-18,20:18:12.000,138,11098638,4245,0,1747599491,13186.023973979994,30389.978678579995,53356.96498872 2025-05-18,20:18:13.000,138,11098647,3605,0,1747599492,13185.916193019999,27160.532555159996,53356.909091760004 2025-05-18,20:18:14.000,138,11098591,4485,0,1747599493,13185.875775159999,29467.536575909995,53356.80428496001 2025-05-18,20:18:15.000,138,11098596,3365,0,1747599494,13185.936401949999,30851.499317940004,53356.741400880004 2025-05-18,20:18:16.000,138,11098564,4165,0,1747599495,13185.99702874,29928.979674839997,53356.6785168 2025-05-18,20:18:17.000,138,11098763,4445,0,1747599496,13186.05765553,33158.29186478999,53356.748388 2025-05-18,20:18:18.000,138,11098529,4365,0,1747599497,13186.246272209995,27160.440916470005,53356.72043952 2025-05-18,20:18:19.000,138,11098536,4165,0,1747599498,13186.354053169991,34080.889048319994,53356.71345240001 2025-05-18,20:18:20.000,138,11098615,4285,0,1747599499,13186.394471029991,29005.677578310002,53356.68550392001 2025-05-18,20:18:21.000,138,11098592,4405,0,1747599500,13186.434888889991,27621.446969340002,53356.538774399996 2025-05-18,20:18:22.000,138,11098646,4205,0,1747599501,13186.428152579996,26237.047181250004,53356.69947816 2025-05-18,20:18:23.000,138,11098650,4285,0,1747599502,13186.306898999996,31773.33519543,53356.63659408001 2025-05-18,20:18:24.000,138,11098746,4165,0,1747599503,13186.17217279999,30389.11868472,53356.643581200005 2025-05-18,20:18:25.000,138,11098638,4205,0,1747599504,13186.023973979994,28082.213351790007,53356.67152968 2025-05-18,20:18:26.000,138,11098604,3565,0,1747599505,13185.788203129989,32234.214363959996,53356.66454256001 2025-05-18,20:18:27.000,138,11098622,3405,0,1747599506,13185.538959659993,31311.307018709995,53356.58069712 2025-05-18,20:18:28.000,138,11098643,3845,0,1747599507,13185.377288219992,23929.11972447,53356.62261984 2025-05-18,20:18:29.000,138,11098640,4365,0,1747599508,13185.107835819996,33617.26071909,53356.65056832 2025-05-18,20:18:30.000,138,11098596,4325,0,1747599509,13184.865328659995,29464.681678260007,53356.72742664 2025-05-18,20:18:31.000,138,11098589,3965,0,1747599510,13184.643030429994,32232.25470582,53356.75537512001 2025-05-18,20:18:32.000,138,11098561,4245,0,1747599511,13184.541985779993,32693.183218260005,53356.73441376001 2025-05-18,20:18:33.000,138,11098559,4765,0,1747599512,13184.387050650002,28540.526637000003,53356.79729784 2025-05-18,20:18:34.000,138,11098666,3405,0,1747599513,13184.225379210002,21620.318175570006,53356.8182592 2025-05-18,20:18:35.000,138,11098566,4485,0,1747599514,13184.124334560001,28540.160082240007,53356.748388 2025-05-18,20:18:36.000,138,11098512,4485,0,1747599515,13184.009817289996,23003.836822409998,53356.72043952 2025-05-18,20:18:37.000,138,11098677,4765,0,1747599516,13183.949190499996,27155.964718920004,53356.6785168 2025-05-18,20:18:38.000,138,11098594,3685,0,1747599517,13183.86161847,29923.939546890004,53356.643581200005 2025-05-18,20:18:39.000,138,11098588,3444,0,1747599518,13183.949190499996,30846.818695619993,53356.82524632 2025-05-18,20:18:40.000,138,11098670,4285,0,1747599519,13183.91550894999,26695.113746910007,53356.643581200005 2025-05-18,20:18:41.000,138,11098498,4325,0,1747599520,13184.030026219996,29924.841835529995,53356.62960696 2025-05-18,20:18:42.000,138,11098587,3645,0,1747599521,13184.137807179992,32231.867003670006,53356.61563272001 2025-05-18,20:18:43.000,138,11098564,3285,0,1747599522,13184.211906589997,32693.493379980006,53356.54576152001 2025-05-18,20:18:44.000,138,11098584,3325,0,1747599523,13184.481358989993,30386.982798330006,53356.60165848 2025-05-18,20:18:45.000,138,11098699,4845,0,1747599524,13184.683448289994,31771.333242509994,53356.66454256001 2025-05-18,20:18:46.000,138,11098655,4685,0,1747599525,13184.784492939994,26235.33424266,53356.72043952 2025-05-18,20:18:47.000,138,11098547,4605,0,1747599526,13184.723866149994,33155.79647277,53356.748388 2025-05-18,20:18:48.000,138,11098535,4725,0,1747599527,13184.683448289994,33156.05024144999,53356.594671360006 2025-05-18,20:18:49.000,138,11098612,3285,0,1747599528,13184.717129839999,25774.469172390003,53356.85319480001 2025-05-18,20:18:50.000,138,11098634,4125,0,1747599529,13184.77102031999,31772.263727669997,53356.83922056 2025-05-18,20:18:51.000,138,11098591,4845,0,1747599530,13184.683448289994,29004.09152406,53357.03485992 2025-05-18,20:18:52.000,138,11098597,4245,0,1747599531,13184.589139949989,31310.91931656,53356.99992432001 2025-05-18,20:18:53.000,138,11098809,4405,0,1747599532,13184.548722089989,28081.522537049997,53356.97197584001 2025-05-18,20:18:54.000,138,11098650,3325,0,1747599533,13184.434204819998,29004.218408400004,53357.08376976 2025-05-18,20:18:55.000,138,11098594,4085,0,1747599534,13184.259060759992,33617.91628818,53357.041847039996 2025-05-18,20:18:56.000,138,11098692,4085,0,1747599535,13184.056971459991,30849.680642399995,53357.10473112 2025-05-18,20:18:57.000,138,11098603,4645,0,1747599536,13183.976135739991,31311.24357654,53357.146653840005 2025-05-18,20:18:58.000,138,11098626,4365,0,1747599537,13183.69994703,28543.12071684,53357.11870536001 2025-05-18,20:18:59.000,138,11098756,4365,0,1747599538,13183.61911131,31772.341268100005,53357.0628084 2025-05-18,20:19:00.000,138,11098468,4285,0,1747599539,13183.336186289998,30849.95555847,53356.9929372 2025-05-18,20:19:01.000,138,11098582,4365,0,1747599540,13183.026316030002,29004.295948829997,53357.10473112 2025-05-18,20:19:02.000,138,11098548,4285,0,1747599541,13183.046524960002,23929.46513184,53357.11171824 2025-05-18,20:19:03.000,138,11098618,3565,0,1747599542,13183.059997579992,21622.46111109,53357.16761520001 2025-05-18,20:19:04.000,138,11098652,4285,0,1747599543,13183.161042229993,29926.639363680006,53357.293383360004 2025-05-18,20:19:05.000,138,11098583,4365,0,1747599544,13183.322713669993,27158.389619640002,53357.39819016 2025-05-18,20:19:06.000,138,11098616,4325,0,1747599545,13183.349658909989,32233.135847070007,53357.37024168 2025-05-18,20:19:07.000,138,11098688,4085,0,1747599546,13183.268823189988,27619.54370424,53357.433125760006 2025-05-18,20:19:08.000,138,11098403,4685,0,1747599547,13183.248614259988,23928.83071014,53357.18158944 2025-05-18,20:19:09.000,138,11098781,4605,0,1747599548,13183.349658909989,31310.13686313,53357.41915152 2025-05-18,20:19:10.000,138,11098531,3804,0,1747599549,13183.349658909989,31310.150961389998,53357.53793256 2025-05-18,20:19:11.000,138,11098471,4365,0,1747599550,13183.275559499998,29003.266775850003,53357.4471 2025-05-18,20:19:12.000,138,11098460,3285,0,1747599551,13183.504594039994,26696.565867690006,53357.38421592001 2025-05-18,20:19:13.000,138,11098546,3285,0,1747599552,13183.61237499999,27157.994868359994,53357.32831896 2025-05-18,20:19:14.000,138,11098661,3525,0,1747599553,13183.908772639996,29926.272808919995,53357.314344720005 2025-05-18,20:19:15.000,138,11098730,3205,0,1747599554,13184.050235149996,28542.119740380003,53357.33530608001 2025-05-18,20:19:16.000,138,11098510,4165,0,1747599555,13184.292742309997,29465.020036500006,53357.16062808 2025-05-18,20:19:17.000,138,11098459,3685,0,1747599556,13184.81143817999,28080.817624050003,53357.30037048 2025-05-18,20:19:18.000,138,11098632,3924,0,1747599557,13184.946164379995,26235.376537439995,53357.461074240004 2025-05-18,20:19:19.000,138,11098646,3045,0,1747599558,13185.336870359992,29926.160022840006,53357.30735760001 2025-05-18,20:19:20.000,138,11098625,4365,0,1747599559,13185.660213239993,30387.51853221,53357.48902272 2025-05-18,20:19:21.000,138,11098523,4605,0,1747599560,13185.855566229999,26235.48227439,53357.44011288 2025-05-18,20:19:22.000,138,11098591,4965,0,1747599561,13186.044182909995,31310.404730070004,53357.363254560005 2025-05-18,20:19:23.000,138,11098498,3804,0,1747599562,13186.32037162,25312.927385639996,53357.49600984 2025-05-18,20:19:24.000,138,11098561,4485,0,1747599563,13186.596560329992,30387.927381750007,53357.54491968 2025-05-18,20:19:25.000,138,11098614,4125,0,1747599564,13186.845803800003,28081.212375329997,53357.530945440005 2025-05-18,20:19:26.000,138,11098635,4645,0,1747599565,13187.121992509994,28542.528589919995,53357.71959768001 2025-05-18,20:19:27.000,138,11098490,3485,0,1747599566,13187.29040025999,28542.80350599,53357.71261056 2025-05-18,20:19:28.000,138,11098586,4085,0,1747599567,13187.60027052,31311.215380020003,53357.78248176 2025-05-18,20:19:29.000,138,11098671,3885,0,1747599568,13187.701315170001,28543.240552050003,53357.95017264 2025-05-18,20:19:30.000,138,11098573,4645,0,1747599569,13188.051603289998,27620.67156504,53357.92222416 2025-05-18,20:19:31.000,138,11098783,4085,0,1747599570,13188.273901519999,28082.185155269995,53357.71959768001 2025-05-18,20:19:32.000,138,11098811,3565,0,1747599571,13188.63092594999,30389.555730780005,53357.85235296 2025-05-18,20:19:33.000,138,11098510,3525,0,1747599572,13189.028368239997,30389.407699050003,53358.103889280006 2025-05-18,20:19:34.000,138,11098401,4805,0,1747599573,13189.243930160002,28543.691696370006,53358.2156832 2025-05-18,20:19:35.000,138,11098639,4565,0,1747599574,13189.540327799994,26237.378490360003,53358.05497944001 2025-05-18,20:19:36.000,138,11098473,4445,0,1747599575,13190.01860581,29928.521481389995,53358.17376048001 2025-05-18,20:19:37.000,138,11098663,4845,0,1747599576,13190.368893929997,28544.650378050006,53358.320490000006 2025-05-18,20:19:38.000,138,11098627,3845,0,1747599577,13190.665291569989,31774.427810580004,53358.47420664 2025-05-18,20:19:39.000,138,11098538,4325,0,1747599578,13190.820226699994,27622.180078859994,53358.655871760006 2025-05-18,20:19:40.000,138,11098535,3885,0,1747599579,13190.9549529,30851.830627050003,53358.59298768 2025-05-18,20:19:41.000,138,11098877,4525,0,1747599580,13191.17725113,31774.737972300005,53358.62093616 2025-05-18,20:19:42.000,138,11098670,3405,0,1747599581,13191.318713640001,31774.850758379995,53358.69779448001 2025-05-18,20:19:43.000,138,11098499,4485,0,1747599582,13191.567957109997,30390.73293549,53358.8095884 2025-05-18,20:19:44.000,138,11098610,4605,0,1747599583,13191.642056520002,26238.710775929998,53359.07509896 2025-05-18,20:19:45.000,138,11098562,3365,0,1747599584,13191.803727959988,29006.636259990002,53359.14497016 2025-05-18,20:19:46.000,138,11098806,3005,0,1747599585,13191.884563679989,27161.237468160005,53359.15195728001 2025-05-18,20:19:47.000,138,11098803,4325,0,1747599586,13191.884563679989,28084.321041660005,53359.424454960004 2025-05-18,20:19:48.000,138,11098604,4085,0,1747599587,13191.790255339998,28545.566764949996,53359.3336224 2025-05-18,20:19:49.000,138,11098558,3885,0,1747599588,13191.931717849999,29468.488208459996,53359.38253224 2025-05-18,20:19:50.000,138,11098547,4365,0,1747599589,13192.032762499999,29930.008847820005,53359.43842920001 2025-05-18,20:19:51.000,138,11098510,4085,0,1747599590,13192.06644404999,30852.49324527,53359.48035192 2025-05-18,20:19:52.000,138,11098638,4004,0,1747599591,13192.19443394,31313.929295070004,53359.55721024 2025-05-18,20:19:53.000,138,11098628,3005,0,1747599592,13192.41673217,27161.646317699997,53359.66900416 2025-05-18,20:19:54.000,138,11098525,4525,0,1747599593,13192.605348849997,32236.74500163,53359.79477232 2025-05-18,20:19:55.000,138,11098640,3285,0,1747599594,13192.753547669992,29468.805419309996,53359.76682384 2025-05-18,20:19:56.000,138,11098592,4165,0,1747599595,13192.921955420003,30852.916193070007,53359.892592 2025-05-18,20:19:57.000,138,11098542,3205,0,1747599596,13193.157726269994,31775.936324399998,53360.0323344 2025-05-18,20:19:58.000,138,11098534,4165,0,1747599597,13193.29245247,31776.112552649996,53360.07425712 2025-05-18,20:19:59.000,138,11098620,4285,0,1747599598,13193.481069149995,30853.430779560003,53360.10919272001 2025-05-18,20:20:00.000,138,11098556,3365,0,1747599599,13193.62926796999,29008.10247903,53360.262909360004 2025-05-18,20:20:01.000,138,11098597,4685,0,1747599600,13193.737048930001,28546.751018790004,53360.3467548 2025-05-18,20:20:02.000,138,11098626,4045,0,1747599601,13193.777466790001,34083.285752519994,53360.46553584 2025-05-18,20:20:03.000,138,11098537,4685,0,1747599602,13193.69663107,33621.90609576,53360.45854872 2025-05-18,20:20:04.000,138,11098611,4565,0,1747599603,13193.703367379996,25778.33209563,53360.647200960004 2025-05-18,20:20:05.000,138,11098624,4165,0,1747599604,13193.622531659996,26239.66240848,53360.66117520001 2025-05-18,20:20:06.000,138,11098628,3365,0,1747599605,13193.521487009995,25316.804407140007,53360.82187896 2025-05-18,20:20:07.000,138,11098604,3165,0,1747599606,13193.420442359995,30391.83259977,53360.92668576001 2025-05-18,20:20:08.000,138,11098634,4525,0,1747599607,13193.30592508999,31314.479127209997,53360.91969864 2025-05-18,20:20:09.000,138,11098580,4125,0,1747599608,13193.063417929989,27161.93533203,53360.982582720004 2025-05-18,20:20:10.000,138,11098612,4085,0,1747599609,13192.888273869998,32236.998770310005,53361.05944104 2025-05-18,20:20:11.000,138,11098535,4205,0,1747599610,13192.760283980002,23932.129702980004,53361.08738952 2025-05-18,20:20:12.000,138,11098437,4805,0,1747599611,13192.659239330002,31314.190112879995,53361.15726072 2025-05-18,20:20:13.000,138,11098813,3924,0,1747599612,13192.558194680001,29007.545597760007,53361.338925840006 2025-05-18,20:20:14.000,138,11098683,4685,0,1747599613,13192.430204789991,36851.154843540004,53361.19918344 2025-05-18,20:20:15.000,138,11098419,4645,0,1747599614,13192.490831579991,30853.536516509994,53361.23411904 2025-05-18,20:20:16.000,138,11098416,3365,0,1747599615,13192.16748869999,32237.647290270004,53361.40879704001 2025-05-18,20:20:17.000,138,11098739,4445,0,1747599616,13192.25506073,27162.957455879994,53361.47168112 2025-05-18,20:20:18.000,138,11098283,4525,0,1747599617,13192.27526966,29470.179999660002,53361.51360384 2025-05-18,20:20:19.000,138,11098402,4205,0,1747599618,13192.12707083999,28085.695622009996,53361.52757808001 2025-05-18,20:20:20.000,138,11098268,4125,0,1747599619,13192.160752389995,33622.90707222,53361.52059096 2025-05-18,20:20:21.000,138,11098769,4805,0,1747599620,13192.261797039995,27163.761056699994,53361.51360384 2025-05-18,20:20:22.000,138,11098436,4004,0,1747599621,13192.31568752,31777.69155777,53361.69526896001 2025-05-18,20:20:23.000,138,11098112,4405,0,1747599622,13192.28874227999,35007.638169419995,53361.69526896001 2025-05-18,20:20:24.000,138,11098425,4845,0,1747599623,13192.25506073,31316.52337491,53361.5345652 2025-05-18,20:20:25.000,138,11098526,3005,0,1747599624,13192.241588109995,31316.297802750007,53361.76514016001 2025-05-18,20:20:26.000,138,11098732,3725,0,1747599625,13192.160752389995,24395.659344390006,53361.8489856 2025-05-18,20:20:27.000,138,11098526,4085,0,1747599626,13192.12707083999,27163.6905654,53361.78610152001 2025-05-18,20:20:28.000,138,11098730,3565,0,1747599627,13191.945190469989,27625.070222160008,53362.0236636 2025-05-18,20:20:29.000,138,11098663,4565,0,1747599628,13191.520802940002,29931.862769009997,53361.98174088001 2025-05-18,20:20:30.000,138,11098654,3325,0,1747599629,13191.19072374999,25779.29782644,53361.89789544 2025-05-18,20:20:31.000,138,11098783,4525,0,1747599630,13190.732654669999,26240.480107559997,53361.90488256 2025-05-18,20:20:32.000,138,11098679,4685,0,1747599631,13190.442993340002,29931.277691220006,53362.009689360006 2025-05-18,20:20:33.000,138,11098504,4165,0,1747599632,13189.89061591999,29469.644265780007,53361.99571512 2025-05-18,20:20:34.000,138,11098797,4004,0,1747599633,13189.405601599989,25316.931291479996,53361.92584392 2025-05-18,20:20:35.000,138,11098591,3924,0,1747599634,13188.961005140001,30391.790304990005,53361.88392120001 2025-05-18,20:20:36.000,138,11098615,4725,0,1747599635,13188.401891409994,27161.885988120004,53361.75116592 2025-05-18,20:20:37.000,138,11098633,4325,0,1747599636,13187.970767569997,24393.33313149,53361.821037120004 2025-05-18,20:20:38.000,138,11098554,4165,0,1747599637,13187.5194348,32697.652366680006,53361.71623032001 2025-05-18,20:20:39.000,138,11098607,4525,0,1747599638,13186.994002619998,30851.992757040003,53361.61841064001 2025-05-18,20:20:40.000,138,11098656,4205,0,1747599639,13186.663923430002,28544.939392379994,53361.38084856001 2025-05-18,20:20:41.000,138,11098553,4285,0,1747599640,13186.246272209995,28083.305966939995,53361.40879704001 2025-05-18,20:20:42.000,138,11098595,3924,0,1747599641,13185.922929329994,32235.6100917,53361.20617056 2025-05-18,20:20:43.000,138,11098564,4205,0,1747599642,13185.673685859998,31774.32912276,53361.26206752001 2025-05-18,20:20:44.000,138,11098704,3245,0,1747599643,13185.350342979997,26237.949469889994,53361.12931224 2025-05-18,20:20:45.000,138,11098581,4645,0,1747599644,13185.10109951,30851.788332270007,53360.99655696001 2025-05-18,20:20:46.000,138,11098654,3285,0,1747599645,13184.77102031999,24853.97967873,53360.835853200006 2025-05-18,20:20:47.000,138,11098631,4685,0,1747599646,13184.474622679998,30390.521461590004,53360.884763040005 2025-05-18,20:20:48.000,138,11098645,4205,0,1747599647,13184.191697659997,30390.479166809993,53360.84284032 2025-05-18,20:20:49.000,138,11098553,4485,0,1747599648,13183.77404643999,33158.68661607,53360.647200960004 2025-05-18,20:20:50.000,138,11098671,4645,0,1747599649,13183.457439869999,28083.58793214,53360.58431688 2025-05-18,20:20:51.000,138,11098552,4165,0,1747599650,13182.925271380002,29467.543625039994,53360.53540704 2025-05-18,20:20:52.000,138,11098357,4685,0,1747599651,13182.50088385,27160.885011659993,53360.57732976 2025-05-18,20:20:53.000,138,11099004,4125,0,1747599652,13182.164068349994,30389.978678579995,53360.27688360001 2025-05-18,20:20:54.000,138,11098521,3485,0,1747599653,13181.840725469992,29005.585939619996,53360.20002528 2025-05-18,20:20:55.000,138,11098703,4485,0,1747599654,13181.631899859996,27621.30598674,53360.15111544 2025-05-18,20:20:56.000,138,11098442,4125,0,1747599655,13181.39612900999,28082.44597308,53359.976437440004 2025-05-18,20:20:57.000,138,11098588,4125,0,1747599656,13181.07278612999,29466.465108150005,53359.86464352 2025-05-18,20:20:58.000,138,11098555,4004,0,1747599657,13180.843751589993,31311.751113899998,53359.75284960001 2025-05-18,20:20:59.000,138,11098561,3645,0,1747599658,13180.547353950002,29466.295929030006,53359.55022312 2025-05-18,20:21:00.000,138,11098432,3525,0,1747599659,13180.372209889996,22084.524533460004,53359.41746784001 2025-05-18,20:21:01.000,138,11098520,4285,0,1747599660,13180.069075939995,30850.26572019,53359.27073832001 2025-05-18,20:21:02.000,138,11098454,3525,0,1747599661,13179.813096159989,29466.408715109996,53359.158944400006 2025-05-18,20:21:03.000,138,11098869,5125,0,1747599662,13179.664897339993,27620.812547640002,53359.16593152 2025-05-18,20:21:04.000,138,11098484,4365,0,1747599663,13179.328081840002,28543.670548979993,53358.84452400001 2025-05-18,20:21:05.000,138,11098674,3365,0,1747599664,13179.01821157999,26698.299953669994,53358.85151112 2025-05-18,20:21:06.000,138,11098590,4405,0,1747599665,13178.87674906999,28082.375481780007,53358.64888464001 2025-05-18,20:21:07.000,138,11098584,3285,0,1747599666,13178.80264966,32696.031066779993,53358.55805208001 2025-05-18,20:21:08.000,138,11098549,4525,0,1747599667,13178.789177039995,31311.842752590004,53358.467219520004 2025-05-18,20:21:09.000,138,11098721,3725,0,1747599668,13178.67465976999,26698.328150190006,53358.22267032001 2025-05-18,20:21:10.000,138,11098574,3485,0,1747599669,13178.72181394,30850.73096277,53358.1108764 2025-05-18,20:21:11.000,138,11098744,4125,0,1747599670,13178.486043089993,26698.631262780007,53358.22965744 2025-05-18,20:21:12.000,138,11098414,3965,0,1747599671,13178.63424190999,31773.34224456,53358.27856728 2025-05-18,20:21:13.000,138,11098629,4125,0,1747599672,13178.566878809994,30851.22440187,53358.05497944001 2025-05-18,20:21:14.000,138,11098627,4525,0,1747599673,13178.61403297999,28083.059247390003,53358.08991504 2025-05-18,20:21:15.000,138,11098585,4845,0,1747599674,13178.708341319994,27160.455014730003,53357.796456000004 2025-05-18,20:21:16.000,138,11098559,4725,0,1747599675,13178.88348538,31312.99176078,53357.698636320005 2025-05-18,20:21:17.000,138,11098620,4285,0,1747599676,13178.91716692999,33158.905139099996,53357.53793256 2025-05-18,20:21:18.000,138,11098552,4485,0,1747599677,13179.119256229991,30390.979655040006,53357.461074240004 2025-05-18,20:21:19.000,138,11098544,4125,0,1747599678,13179.294400289997,28084.71579294,53357.363254560005 2025-05-18,20:21:20.000,138,11098732,3605,0,1747599679,13179.570588999988,25316.677522800004,53357.28639624001 2025-05-18,20:21:21.000,138,11098882,4445,0,1747599680,13179.732260439989,31776.359272200003,53357.18158944 2025-05-18,20:21:22.000,138,11098683,3804,0,1747599681,13180.190329519995,25778.50832388,53357.363254560005 2025-05-18,20:21:23.000,138,11098548,3645,0,1747599682,13180.30484679,34545.074258819994,53357.1326796 2025-05-18,20:21:24.000,138,11098535,4525,0,1747599683,13180.453045609996,26240.4660093,53357.097744000006 2025-05-18,20:21:25.000,138,11098594,4004,0,1747599684,13180.473254539997,28086.15381546,53357.041847039996 2025-05-18,20:21:26.000,138,11098537,4245,0,1747599685,13180.567562880002,36390.92419496999,53357.09075688001 2025-05-18,20:21:27.000,138,11098627,4245,0,1747599686,13180.675343839997,31777.254511709994,53357.11870536001 2025-05-18,20:21:28.000,138,11098618,3125,0,1747599687,13180.884169449993,32238.598922820005,53357.09075688001 2025-05-18,20:21:29.000,138,11098598,4125,0,1747599688,13180.965005169994,27624.569733929995,53357.09075688001 2025-05-18,20:21:30.000,138,11098613,4085,0,1747599689,13181.14014923,29931.580803810008,53357.01389856 2025-05-18,20:21:31.000,138,11098644,4445,0,1747599690,13181.268139119995,27163.274666729994,53356.978962960005 2025-05-18,20:21:32.000,138,11098660,4004,0,1747599691,13181.308556979995,29008.588869,53356.90210464001 2025-05-18,20:21:33.000,138,11098623,4525,0,1747599692,13181.517382589991,28085.773162440004,53357.1326796 2025-05-18,20:21:34.000,138,11098676,3285,0,1747599693,13181.766626060002,29469.954427499993,53356.99992432001 2025-05-18,20:21:35.000,138,11098883,3725,0,1747599694,13181.847461780002,29470.137704880006,53357.1326796 2025-05-18,20:21:36.000,138,11098630,4004,0,1747599695,13182.319003479999,31315.501251060006,53356.95101448001 2025-05-18,20:21:37.000,138,11098492,4045,0,1747599696,13182.46046599,29931.764081190006,53356.692491040005 2025-05-18,20:21:38.000,138,11098698,3885,0,1747599697,13182.68276422,31777.740901679994,53357.06979552001 2025-05-18,20:21:39.000,138,11098925,3605,0,1747599698,13182.938743999992,28548.330023910006,53356.96498872 2025-05-18,20:21:40.000,138,11098643,4565,0,1747599699,13183.248614259988,28548.55559607,53356.9580016 2025-05-18,20:21:41.000,138,11098704,3965,0,1747599700,13183.309241049988,29010.238365419995,53357.00691144 2025-05-18,20:21:42.000,138,11098695,4485,0,1747599701,13183.51133034999,31778.755976400003,53357.10473112 2025-05-18,20:21:43.000,138,11098582,3965,0,1747599702,13183.605638689995,29010.710657129996,53357.00691144 2025-05-18,20:21:44.000,138,11098660,4045,0,1747599703,13183.504594039994,25781.2151898,53357.16761520001 2025-05-18,20:21:45.000,138,11098625,5005,0,1747599704,13183.61237499999,25319.92717173,53357.40517728001 2025-05-18,20:21:46.000,138,11098716,3924,0,1747599705,13183.51133034999,29011.47196317,53357.23748640001 2025-05-18,20:21:47.000,138,11098638,4325,0,1747599706,13183.61911131,27627.332992890006,53357.44011288 2025-05-18,20:21:48.000,138,11098640,3924,0,1747599707,13183.437230939999,30856.99763934,53357.30037048 2025-05-18,20:21:49.000,138,11098888,3765,0,1747599708,13183.49112141999,34086.965398379994,53357.55190680001 2025-05-18,20:21:50.000,138,11098374,4245,0,1747599709,13183.181251159993,29473.105388609998,53357.5169712 2025-05-18,20:21:51.000,138,11098738,3285,0,1747599710,13183.417022009999,31780.25039196,53357.41915152 2025-05-18,20:21:52.000,138,11098576,4245,0,1747599711,13183.369867839989,27166.0872696,53357.54491968 2025-05-18,20:21:53.000,138,11098458,4205,0,1747599712,13183.477648799999,25782.371247119998,53357.649726480005 2025-05-18,20:21:54.000,138,11098574,4045,0,1747599713,13183.61237499999,31318.814342159996,53357.628765120004 2025-05-18,20:21:55.000,138,11098516,3924,0,1747599714,13183.77404643999,32241.86971914,53357.78946888001 2025-05-18,20:21:56.000,138,11098493,3444,0,1747599715,13184.023289910001,29473.168830780007,53357.68466208 2025-05-18,20:21:57.000,138,11098618,2725,0,1747599716,13184.211906589997,32241.467918730006,53357.82440448 2025-05-18,20:21:58.000,138,11098496,3125,0,1747599717,13184.434204819998,30857.364194099995,53357.77549464 2025-05-18,20:21:59.000,138,11098672,3725,0,1747599718,13184.582403639994,28550.437713780004,53357.796456000004 2025-05-18,20:22:00.000,138,11098527,3085,0,1747599719,13184.71039352999,31780.038918060003,53357.768507520006 2025-05-18,20:22:01.000,138,11098505,3765,0,1747599720,13184.81817449,24859.076199720002,53357.84536584 2025-05-18,20:22:02.000,138,11098522,3685,0,1747599721,13184.83164710999,26243.271563040005,53357.866327200005 2025-05-18,20:22:03.000,138,11098634,3965,0,1747599722,13184.77102031999,32702.918066790007,53357.8313916 2025-05-18,20:22:04.000,138,11098758,3125,0,1747599723,13184.703657219994,29934.54143841,53357.88728856001 2025-05-18,20:22:05.000,138,11098501,4645,0,1747599724,13184.609348879989,31780.130556749995,53358.02004384 2025-05-18,20:22:06.000,138,11098630,4325,0,1747599725,13184.360105409993,30396.01273386,53358.08991504 2025-05-18,20:22:07.000,138,11098606,4205,0,1747599726,13184.198433969992,28550.360173349996,53358.05497944001 2025-05-18,20:22:08.000,138,11098593,4645,0,1747599727,13183.87509108999,28550.47295943,53358.103889280006 2025-05-18,20:22:09.000,138,11098688,3924,0,1747599728,13183.565220829994,29011.887861840005,53358.299528640004 2025-05-18,20:22:10.000,138,11098716,3965,0,1747599729,13183.248614259988,32703.31281807,53358.3554256 2025-05-18,20:22:11.000,138,11098539,3565,0,1747599730,13182.824226730001,27627.981512850005,53358.320490000006 2025-05-18,20:22:12.000,138,11098569,4685,0,1747599731,13182.49414753999,28550.917054620004,53358.40433544 2025-05-18,20:22:13.000,138,11098692,3245,0,1747599732,13182.130386799989,31319.773023839996,53358.537090720005 2025-05-18,20:22:14.000,138,11098515,4645,0,1747599733,13181.739680819992,30858.42861273,53358.606961920006 2025-05-18,20:22:15.000,138,11098772,4285,0,1747599734,13181.517382589991,29474.37423201,53358.52311648 2025-05-18,20:22:16.000,138,11098661,4645,0,1747599735,13181.3220296,27629.038882349996,53358.54407784 2025-05-18,20:22:17.000,138,11098399,4525,0,1747599736,13181.126676609994,27167.482997340005,53358.46023240001 2025-05-18,20:22:18.000,138,11098897,3765,0,1747599737,13180.978477789999,34088.94620391,53358.59997480001 2025-05-18,20:22:19.000,138,11098949,4325,0,1747599738,13180.648398600002,33166.3772169,53358.50914224001 2025-05-18,20:22:20.000,138,11098697,4485,0,1747599739,13180.695552769997,26244.92105946,53358.33446424 2025-05-18,20:22:21.000,138,11098553,4645,0,1747599740,13180.540617639992,29012.783101349996,53358.27856728 2025-05-18,20:22:22.000,138,11098788,3285,0,1747599741,13180.587771810002,29012.860641780004,53358.41132256001 2025-05-18,20:22:23.000,138,11098742,3924,0,1747599742,13180.446309300001,29935.760937900006,53358.41132256001 2025-05-18,20:22:24.000,138,11098377,4525,0,1747599743,13180.453045609996,31319.646139499993,53358.34145136001 2025-05-18,20:22:25.000,138,11098637,3685,0,1747599744,13180.318319409991,29935.091270549994,53358.369399840005 2025-05-18,20:22:26.000,138,11098783,4605,0,1747599745,13180.271165239996,26244.29368689,53358.3554256 2025-05-18,20:22:27.000,138,11098751,4485,0,1747599746,13180.271165239996,29012.09933574,53358.2855544 2025-05-18,20:22:28.000,138,11098541,4165,0,1747599747,13180.230747379996,29935.239302279995,53358.22267032001 2025-05-18,20:22:29.000,138,11098310,3845,0,1747599748,13180.30484679,29012.324907899994,53358.34843848 2025-05-18,20:22:30.000,138,11098742,3605,0,1747599749,13180.372209889996,28089.551496119995,53358.131837760004 2025-05-18,20:22:31.000,138,11098429,4645,0,1747599750,13180.32505572,25782.737801879994,53358.2156832 2025-05-18,20:22:32.000,138,11098789,4165,0,1747599751,13180.527145020002,26244.173851679996,53358.40433544 2025-05-18,20:22:33.000,138,11098938,3125,0,1747599752,13180.648398600002,24859.978488360008,53358.22965744 2025-05-18,20:22:34.000,138,11098467,3565,0,1747599753,13180.587771810002,22091.411533470004,53358.131837760004 2025-05-18,20:22:35.000,138,11098626,4165,0,1747599754,13180.843751589993,31781.159729730003,53358.33446424 2025-05-18,20:22:36.000,138,11098636,3405,0,1747599755,13181.045840889994,30397.13354553,53358.30651576 2025-05-18,20:22:37.000,138,11098672,3565,0,1747599756,13181.25466649999,31781.568579269995,53358.29254152001 2025-05-18,20:22:38.000,138,11098570,3285,0,1747599757,13181.288348049995,27629.123471910003,53358.41132256001 2025-05-18,20:22:39.000,138,11098609,4765,0,1747599758,13181.510646279996,28090.848536039994,53358.3554256 2025-05-18,20:22:40.000,138,11098613,3885,0,1747599759,13181.50390997,29013.925060409994,53358.4252968 2025-05-18,20:22:41.000,138,11098628,4165,0,1747599760,13181.517382589991,33628.440639270004,53358.39036120001 2025-05-18,20:22:42.000,138,11098605,4605,0,1747599761,13181.50390997,30860.571548249995,53358.52311648 2025-05-18,20:22:43.000,138,11098601,4685,0,1747599762,13181.450019489996,29938.143543840008,53358.488180880006 2025-05-18,20:22:44.000,138,11098607,3885,0,1747599763,13181.39612900999,28554.18080181,53358.57202632 2025-05-18,20:22:45.000,138,11098671,4445,0,1747599764,13181.429810559996,29016.004553759994,53358.55106496 2025-05-18,20:22:46.000,138,11098574,3965,0,1747599765,13181.470228419996,26709.381186030005,53358.488180880006 2025-05-18,20:22:47.000,138,11098667,4445,0,1747599766,13181.645372480001,31785.389207729997,53358.59298768 2025-05-18,20:22:48.000,138,11098616,4004,0,1747599767,13181.726208200002,34553.89272045001,53358.62093616 2025-05-18,20:22:49.000,138,11098713,4605,0,1747599768,13181.928297500002,25787.00252553,53358.488180880006 2025-05-18,20:22:50.000,138,11098545,4325,0,1747599769,13182.130386799989,29940.039759809995,53358.64189752 2025-05-18,20:22:51.000,138,11098597,3285,0,1747599770,13182.46046599,33631.82422167,53358.57202632 2025-05-18,20:22:52.000,138,11098446,3085,0,1747599771,13182.68276422,28556.288491679996,53358.72574296001 2025-05-18,20:22:53.000,138,11098685,4405,0,1747599772,13182.918535069992,28094.986375349996,53358.79561416001 2025-05-18,20:22:54.000,138,11098561,3645,0,1747599773,13183.147569610002,26710.960191150007,53359.07509896 2025-05-18,20:22:55.000,138,11098343,4405,0,1747599774,13183.289032119988,29940.984343229997,53358.97727928 2025-05-18,20:22:56.000,138,11098742,3444,0,1747599775,13183.356395219998,28557.226025969998,53358.970292160004 2025-05-18,20:22:57.000,138,11098535,4525,0,1747599776,13183.457439869999,31326.547237770006,53358.84452400001 2025-05-18,20:22:58.000,138,11098783,4485,0,1747599777,13183.315977359998,26712.193788899996,53358.9493308 2025-05-18,20:22:59.000,138,11098375,4045,0,1747599778,13183.161042229993,27635.615720639995,53359.110034560006 2025-05-18,20:23:00.000,138,11098641,4205,0,1747599779,13183.208196400003,28097.707339529996,53358.942343680006 2025-05-18,20:23:01.000,138,11098619,4805,0,1747599780,13182.965689240002,30866.676094830007,53358.970292160004 2025-05-18,20:23:02.000,138,11098627,4004,0,1747599781,13182.891589829997,25329.471693750005,53359.14497016 2025-05-18,20:23:03.000,138,11098365,4125,0,1747599782,13182.72318208,30866.958060029996,53359.07509896 2025-05-18,20:23:04.000,138,11098593,4125,0,1747599783,13182.824226730001,29482.649910630003,53359.08208608001 2025-05-18,20:23:05.000,138,11098843,3325,0,1747599784,13182.709709459996,30405.796926299998,53359.040163360005 2025-05-18,20:23:06.000,138,11098851,4485,0,1747599785,13182.52109278,24868.40219871,53358.96330504001 2025-05-18,20:23:07.000,138,11098429,4445,0,1747599786,13182.54130171,31790.281303950003,53359.15195728001 2025-05-18,20:23:08.000,138,11098849,4445,0,1747599787,13182.33247609999,32712.998322690008,53359.019202 2025-05-18,20:23:09.000,138,11098787,4485,0,1747599788,13182.33247609999,29021.481727770006,53358.84452400001 2025-05-18,20:23:10.000,138,11098739,4525,0,1747599789,13182.25164037999,31790.394090030008,53358.921382320004 2025-05-18,20:23:11.000,138,11098766,3325,0,1747599790,13182.096705249998,34097.9197464,53358.95631792 2025-05-18,20:23:12.000,138,11098716,4085,0,1747599791,13181.955242739998,31329.359840639998,53358.84452400001 2025-05-18,20:23:13.000,138,11098545,4285,0,1747599792,13181.867670710002,29022.433360320007,53358.96330504001 2025-05-18,20:23:14.000,138,11098651,4445,0,1747599793,13181.705999270001,29484.264161400002,53358.90740808 2025-05-18,20:23:15.000,138,11098554,4205,0,1747599794,13181.598218309991,34560.744474809995,53358.83753688 2025-05-18,20:23:16.000,138,11098572,4165,0,1747599795,13181.34223853,28100.660925000004,53358.73273008 2025-05-18,20:23:17.000,138,11098635,4725,0,1747599796,13181.227721259995,33638.506796910006,53358.69779448001 2025-05-18,20:23:18.000,138,11098665,4525,0,1747599797,13181.012159339989,28562.837133449997,53358.64189752 2025-05-18,20:23:19.000,138,11098611,4525,0,1747599798,13180.789861109988,32716.487642039996,53358.55805208001 2025-05-18,20:23:20.000,138,11098621,4525,0,1747599799,13180.560826569992,29486.562177779997,53358.586000560004 2025-05-18,20:23:21.000,138,11098507,4565,0,1747599800,13180.30484679,27179.621599200007,53358.50215512 2025-05-18,20:23:22.000,138,11098469,4525,0,1747599801,13180.15664796999,26256.876383940005,53358.4252968 2025-05-18,20:23:23.000,138,11098745,4485,0,1747599802,13180.02192177,27180.079792649994,53358.418309680004 2025-05-18,20:23:24.000,138,11098531,4285,0,1747599803,13179.826568779994,31333.50472908,53358.2855544 2025-05-18,20:23:25.000,138,11098533,4925,0,1747599804,13179.759205679999,26719.05259239,53358.24363168001 2025-05-18,20:23:26.000,138,11098496,3205,0,1747599805,13179.658161029998,28103.59336308,53358.30651576 2025-05-18,20:23:27.000,138,11098535,4445,0,1747599806,13179.422390179992,28564.980068970006,53358.1108764 2025-05-18,20:23:28.000,138,11098699,4445,0,1747599807,13179.597534239998,32256.8984643,53358.103889280006 2025-05-18,20:23:29.000,138,11098628,4045,0,1747599808,13179.435862799997,30411.06262641,53358.00606960001 2025-05-18,20:23:30.000,138,11098646,3245,0,1747599809,13179.381972319992,31333.906529490007,53357.97812112001 2025-05-18,20:23:31.000,138,11098619,4445,0,1747599810,13179.301136599992,29026.486610070002,53357.87331432 2025-05-18,20:23:32.000,138,11098552,4245,0,1747599811,13179.166410400001,31333.744399500007,53357.971134 2025-05-18,20:23:33.000,138,11098679,3365,0,1747599812,13178.950848479995,33179.439254790006,53357.82440448 2025-05-18,20:23:34.000,138,11098666,2965,0,1747599813,13178.600560359999,28564.373843790003,53357.7265848 2025-05-18,20:23:35.000,138,11098552,3725,0,1747599814,13178.169436520002,31794.510781949997,53357.63575224 2025-05-18,20:23:36.000,138,11098600,3685,0,1747599815,13177.77873053999,29025.323503620006,53357.73357192 2025-05-18,20:23:37.000,138,11098584,4045,0,1747599816,13177.246562049993,29947.737409769994,53357.628765120004 2025-05-18,20:23:38.000,138,11098614,4205,0,1747599817,13176.775020349996,32716.240922490004,53357.50299696001 2025-05-18,20:23:39.000,138,11098533,4765,0,1747599818,13176.242851859999,32254.466514450003,53357.50299696001 2025-05-18,20:23:40.000,138,11098710,4245,0,1747599819,13175.683738129992,26255.18459274,53357.44011288 2025-05-18,20:23:41.000,138,11098605,4725,0,1747599820,13175.09767915999,29023.61056503,53357.3772288 2025-05-18,20:23:42.000,138,11098574,4325,0,1747599821,13174.525092809992,28100.174535030004,53357.28639624001 2025-05-18,20:23:43.000,138,11098635,3725,0,1747599822,13173.91882490999,31330.12819581,53357.195563680005 2025-05-18,20:23:44.000,138,11098582,4285,0,1747599823,13173.312557010002,29022.51090075,53357.00691144 2025-05-18,20:23:45.000,138,11098684,4325,0,1747599824,13172.69955279999,27637.927835280003,53356.93704024 2025-05-18,20:23:46.000,138,11098711,4845,0,1747599825,13172.120230139997,29483.439413190004,53356.811272080005 2025-05-18,20:23:47.000,138,11098555,4685,0,1747599826,13171.473544379995,33636.32156661,53356.63659408001 2025-05-18,20:23:48.000,138,11098487,4605,0,1747599827,13170.927903269992,29021.71434906,53356.44095472 2025-05-18,20:23:49.000,138,11098625,4605,0,1747599828,13170.38226215999,29483.030563649998,53356.21736688 2025-05-18,20:23:50.000,138,11098663,3924,0,1747599829,13169.789466879993,29944.537104749994,53356.10557296 2025-05-18,20:23:51.000,138,11098723,4645,0,1747599830,13169.365079349991,30405.78282804,53355.98679192 2025-05-18,20:23:52.000,138,11098664,4245,0,1747599831,13169.02152753999,24406.796969789997,53355.98679192 2025-05-18,20:23:53.000,138,11098593,4765,0,1747599832,13168.475886430002,28559.954039279997,53355.84704952001 2025-05-18,20:23:54.000,138,11098522,4405,0,1747599833,13168.058235209995,29482.565321069997,53355.588526080006 2025-05-18,20:23:55.000,138,11098607,4645,0,1747599834,13167.674265539994,32251.238012910006,53355.37891248 2025-05-18,20:23:56.000,138,11098542,3965,0,1747599835,13167.425022069998,29943.698258279997,53355.2810928 2025-05-18,20:23:57.000,138,11098082,3085,0,1747599836,13167.034316090001,28559.42535453,53355.12737616001 2025-05-18,20:23:58.000,138,11098720,4245,0,1747599837,13166.7716,29020.868453460003,53355.0714792 2025-05-18,20:23:59.000,138,11098544,4205,0,1747599838,13166.468466049999,26251.631831220002,53354.92474968 2025-05-18,20:24:00.000,138,11098589,3405,0,1747599839,13166.293321989993,29481.87450633,53354.78500728 2025-05-18,20:24:01.000,138,11098616,4165,0,1747599840,13166.138386860002,27635.89768584,53354.6173164 2025-05-18,20:24:02.000,138,11098648,4285,0,1747599841,13165.916088630001,31788.86442882,53354.48456112001 2025-05-18,20:24:03.000,138,11098743,4685,0,1747599842,13165.875670770001,33634.446498029996,53354.40071568 2025-05-18,20:24:04.000,138,11098448,3444,0,1747599843,13165.835252910001,29019.78993657,53354.058346800004 2025-05-18,20:24:05.000,138,11098777,4725,0,1747599844,13165.781362429996,30404.33070726,53354.302896 2025-05-18,20:24:06.000,138,11098541,4885,0,1747599845,13165.841989219996,32249.771793869993,53353.94655288 2025-05-18,20:24:07.000,138,11098595,3804,0,1747599846,13165.936297560002,24866.745653160004,53353.9186044 2025-05-18,20:24:08.000,138,11098561,4004,0,1747599847,13166.273113059993,30865.520037509996,53353.841746080005 2025-05-18,20:24:09.000,138,11098685,4565,0,1747599848,13166.50214759999,27635.40424674,53353.841746080005 2025-05-18,20:24:10.000,138,11098608,4325,0,1747599849,13166.54930177,26712.687227999995,53353.76488776001 2025-05-18,20:24:11.000,138,11098595,4725,0,1747599850,13166.529092839999,28097.051770439997,53353.64610672001 2025-05-18,20:24:12.000,138,11098845,4405,0,1747599851,13166.58971963,28558.62880284,53353.555274160004 2025-05-18,20:24:13.000,138,11098894,3725,0,1747599852,13166.717709519995,28558.664048489998,53353.56226128 2025-05-18,20:24:14.000,138,11098558,4405,0,1747599853,13166.576247009994,32711.95505145,53353.44348024 2025-05-18,20:24:15.000,138,11098549,4845,0,1747599854,13166.488674979999,26252.29444944,53353.40155752001 2025-05-18,20:24:16.000,138,11098552,3325,0,1747599855,13166.374157709994,29943.66301263,53353.29675072 2025-05-18,20:24:17.000,138,11098560,4365,0,1747599856,13165.990188039992,26713.829187059993,53353.28277648001 2025-05-18,20:24:18.000,138,11098772,4085,0,1747599857,13165.4917011,30866.887568730002,53353.240853760006 2025-05-18,20:24:19.000,138,11098522,3365,0,1747599858,13165.316557039994,23022.340788660003,53353.22687952 2025-05-18,20:24:20.000,138,11098329,4565,0,1747599859,13164.912378439993,29020.75566738,53353.003291680005 2025-05-18,20:24:21.000,138,11098582,4525,0,1747599860,13164.636189730001,27175.427366849995,53353.1500212 2025-05-18,20:24:22.000,138,11098656,3285,0,1747599861,13164.299374229995,33635.44042535999,53353.11508560001 2025-05-18,20:24:23.000,138,11098513,4445,0,1747599862,13164.238747439995,29943.83924088,53353.01726592001 2025-05-18,20:24:24.000,138,11098568,4245,0,1747599863,13164.14443909999,28098.045697769994,53352.91944624 2025-05-18,20:24:25.000,138,11098588,4165,0,1747599864,13164.06360337999,27636.496861890002,53352.93342048 2025-05-18,20:24:26.000,138,11098595,3885,0,1747599865,13164.137702789994,26252.061828150006,53352.84258792 2025-05-18,20:24:27.000,138,11098635,4965,0,1747599866,13164.22527481999,29020.42435827,53352.80765232001 2025-05-18,20:24:28.000,138,11098550,4485,0,1747599867,13164.258956369995,29481.324674190007,53352.72380688 2025-05-18,20:24:29.000,138,11098675,3645,0,1747599868,13164.34652839999,28096.459643520007,53352.737781120006 2025-05-18,20:24:30.000,138,11098567,3645,0,1747599869,13164.487990909991,29480.28845208,53352.7657296 2025-05-18,20:24:31.000,138,11098434,4205,0,1747599870,13164.595771870001,27634.156550729997,53352.77271672 2025-05-18,20:24:32.000,138,11098542,3405,0,1747599871,13164.757443310002,31325.292492630004,53352.74476824 2025-05-18,20:24:33.000,138,11098319,4445,0,1747599872,13164.777652240002,31324.904790479995,53352.75874248001 2025-05-18,20:24:34.000,138,11098620,3285,0,1747599873,13164.939323680002,26248.854474000007,53352.66092280001 2025-05-18,20:24:35.000,138,11098594,3405,0,1747599874,13165.033632019993,31324.326761820004,53352.73079400001 2025-05-18,20:24:36.000,138,11098413,3565,0,1747599875,13165.127940359998,29478.406334369996,53352.716819760004 2025-05-18,20:24:37.000,138,11098653,4605,0,1747599876,13165.269402869999,31785.149537310004,53352.786690960005 2025-05-18,20:24:38.000,138,11098565,3565,0,1747599877,13165.37044752,24402.391263540005,53352.58406448 2025-05-18,20:24:39.000,138,11098260,4325,0,1747599878,13165.60621836999,23479.392279599997,53352.61201296001 2025-05-18,20:24:40.000,138,11098525,3804,0,1747599879,13165.841989219996,29016.173732879994,53352.56310312001 2025-05-18,20:24:41.000,138,11098498,3205,0,1747599880,13165.996924350002,28554.385226579994,53352.549128880004 2025-05-18,20:24:42.000,138,11098603,4205,0,1747599881,13166.151859479993,29938.2281334,53352.737781120006 2025-05-18,20:24:43.000,138,11098455,4685,0,1747599882,13166.306794609998,31322.338907159996,53352.67489704 2025-05-18,20:24:44.000,138,11098817,4485,0,1747599883,13166.508883909999,30399.410414519996,53352.82162656 2025-05-18,20:24:45.000,138,11098500,3924,0,1747599884,13166.87264465,27630.653133119995,53352.68188416001 2025-05-18,20:24:46.000,138,11098594,2805,0,1747599885,13167.121888119997,26707.442675280006,53352.63996144001 2025-05-18,20:24:47.000,138,11098710,3245,0,1747599886,13167.431758379993,30859.944175679993,53352.85656216001 2025-05-18,20:24:48.000,138,11098718,3444,0,1747599887,13167.78878281,30859.634013960007,53352.74476824 2025-05-18,20:24:49.000,138,11098521,4685,0,1747599888,13167.98413579999,27168.279549030005,53352.84957504001 2025-05-18,20:24:50.000,138,11098629,4645,0,1747599889,13168.233379270001,34089.06603912001,53353.08015 2025-05-18,20:24:51.000,138,11098646,4085,0,1747599890,13168.502831669997,29936.13454179,53353.03124016 2025-05-18,20:24:52.000,138,11098645,4405,0,1747599891,13168.691448349993,29935.98651006,53353.04521440001 2025-05-18,20:24:53.000,138,11098514,4325,0,1747599892,13168.826174549999,24860.21815878,53353.31072496001 2025-05-18,20:24:54.000,138,11098461,4125,0,1747599893,13168.907010269999,29473.965382470007,53353.34566056 2025-05-18,20:24:55.000,138,11098412,3725,0,1747599894,13168.792492999994,30396.618959040003,53353.45046736001 2025-05-18,20:24:56.000,138,11098629,4685,0,1747599895,13168.509567979992,29473.803252480007,53353.37360904 2025-05-18,20:24:57.000,138,11098753,4285,0,1747599896,13168.516304290002,29012.339006160008,53353.48540296 2025-05-18,20:24:58.000,138,11098615,3685,0,1747599897,13168.17275248,29473.87374378,53353.70200368 2025-05-18,20:24:59.000,138,11098553,4685,0,1747599898,13167.88309114999,27628.284625440006,53353.83475896001 2025-05-18,20:25:00.000,138,11098546,3885,0,1747599899,13167.559748269989,27628.404460649996,53353.95354000001 2025-05-18,20:25:01.000,138,11098687,3645,0,1747599900,13167.465439929998,29935.634053560003,53354.18411496 2025-05-18,20:25:02.000,138,11098651,4405,0,1747599901,13167.512594099993,25783.30173228,53354.13520512 2025-05-18,20:25:03.000,138,11098604,3965,0,1747599902,13167.559748269989,29474.811278070003,53354.295908880005 2025-05-18,20:25:04.000,138,11098526,4445,0,1747599903,13167.76857388,29013.86161824,53354.28892176001 2025-05-18,20:25:05.000,138,11098556,4045,0,1747599904,13168.038026279995,26245.668267240006,53354.44962552 2025-05-18,20:25:06.000,138,11098395,4525,0,1747599905,13168.395050710002,29014.545383849996,53354.582380800006 2025-05-18,20:25:07.000,138,11098887,4445,0,1747599906,13168.711657279993,31321.739731110007,53354.66622624 2025-05-18,20:25:08.000,138,11098321,3645,0,1747599907,13169.26403469999,25785.275488679996,53354.66622624 2025-05-18,20:25:09.000,138,11098636,4205,0,1747599908,13169.560432339997,29015.257345980004,53354.65225200001 2025-05-18,20:25:10.000,138,11098800,3965,0,1747599909,13169.910720459993,29476.524216660007,53354.917762560006 2025-05-18,20:25:11.000,138,11098571,4845,0,1747599910,13170.18017285999,24862.650108629998,53354.86885272001 2025-05-18,20:25:12.000,138,11098573,3845,0,1747599911,13170.4092074,26708.443651740003,53354.90378832 2025-05-18,20:25:13.000,138,11098576,3845,0,1747599912,13170.557406219996,25324.015667130006,53355.134363280005 2025-05-18,20:25:14.000,138,11098532,4004,0,1747599913,13170.692132420001,29938.05895428,53355.12737616001 2025-05-18,20:25:15.000,138,11098716,4045,0,1747599914,13170.766231829992,31783.478893499996,53355.302054160005 2025-05-18,20:25:16.000,138,11098726,3965,0,1747599915,13171.002002679998,28553.433594029993,53355.41384808001 2025-05-18,20:25:17.000,138,11098565,3885,0,1747599916,13170.988530059993,27169.033805939995,53355.525642 2025-05-18,20:25:18.000,138,11098560,3804,0,1747599917,13170.995266370002,29476.228153200005,53355.805126800005 2025-05-18,20:25:19.000,138,11098574,3685,0,1747599918,13170.772968140001,31321.3379307,53355.74922984001 2025-05-18,20:25:20.000,138,11098485,3444,0,1747599919,13170.63150563,25784.27451222,53355.72128136 2025-05-18,20:25:21.000,138,11098729,4685,0,1747599920,13170.42268001999,27168.51217032,53355.5955132 2025-05-18,20:25:22.000,138,11098703,4325,0,1747599921,13170.173436549994,31321.105309410006,53355.91692072001 2025-05-18,20:25:23.000,138,11098362,4365,0,1747599922,13170.018501419989,30398.26845546,53356.01474040001 2025-05-18,20:25:24.000,138,11098334,4285,0,1747599923,13169.924193079998,32705.173788390006,53355.98679192 2025-05-18,20:25:25.000,138,11098624,3005,0,1747599924,13170.079128209989,28552.362126270004,53355.923907840006 2025-05-18,20:25:26.000,138,11098621,4605,0,1747599925,13170.314899059995,27168.046927739997,53355.9798048 2025-05-18,20:25:27.000,138,11098697,4605,0,1747599926,13170.557406219996,32243.836426409995,53356.1195472 2025-05-18,20:25:28.000,138,11098595,4445,0,1747599927,13170.900958029997,32243.76593511,53356.17544416 2025-05-18,20:25:29.000,138,11098620,4245,0,1747599928,13171.31860924999,28552.531305390003,53356.06365024001 2025-05-18,20:25:30.000,138,11098633,4765,0,1747599929,13171.796887259996,29936.902896960004,53356.070637360004 2025-05-18,20:25:31.000,138,11098674,4285,0,1747599930,13172.376209919988,32705.498048370006,53356.16146992001 2025-05-18,20:25:32.000,138,11098574,3285,0,1747599931,13172.98921413,33628.46883579,53356.25230248001 2025-05-18,20:25:33.000,138,11098602,3444,0,1747599932,13173.784098709999,28091.821315980007,53356.26627672 2025-05-18,20:25:34.000,138,11098616,4325,0,1747599933,13174.592455910002,27630.505101389994,53356.41999336001 2025-05-18,20:25:35.000,138,11098717,4565,0,1747599934,13175.34018631999,30399.0297615,53356.51781304001 2025-05-18,20:25:36.000,138,11098575,4325,0,1747599935,13175.993608389988,35013.249276899995,53356.54576152001 2025-05-18,20:25:37.000,138,11098688,4004,0,1747599936,13176.451677469995,26707.696443959998,53356.706465279996 2025-05-18,20:25:38.000,138,11098641,4325,0,1747599937,13176.815438209997,35013.18583473,53356.95101448001 2025-05-18,20:25:39.000,138,11098682,4045,0,1747599938,13177.051209060002,29937.523220400006,53357.01389856 2025-05-18,20:25:40.000,138,11098719,3804,0,1747599939,13177.212880499988,28553.222120129998,53357.27940912 2025-05-18,20:25:41.000,138,11098626,3325,0,1747599940,13177.286979909994,23016.13755426,53357.39120304 2025-05-18,20:25:42.000,138,11098476,3924,0,1747599941,13177.388024559994,26245.87974114,53357.272422 2025-05-18,20:25:43.000,138,11098508,3965,0,1747599942,13177.428442419994,29937.072076080003,53357.55190680001 2025-05-18,20:25:44.000,138,11098684,3405,0,1747599943,13177.52275076,28552.778024939995,53357.60780376 2025-05-18,20:25:45.000,138,11098554,3085,0,1747599944,13177.52275076,30859.796143950007,53357.74055904001 2025-05-18,20:25:46.000,138,11098598,3965,0,1747599945,13177.74504899,28091.341975140007,53357.66370072 2025-05-18,20:25:47.000,138,11098420,3205,0,1747599946,13177.8865115,32243.998556399994,53357.89427568 2025-05-18,20:25:48.000,138,11098764,4085,0,1747599947,13178.270481170002,27630.300676619998,53357.936198400006 2025-05-18,20:25:49.000,138,11098679,4445,0,1747599948,13178.708341319994,34090.363079040006,53357.768507520006 2025-05-18,20:25:50.000,138,11098464,3845,0,1747599949,13179.328081840002,28553.616871410006,53357.94318552 2025-05-18,20:25:51.000,138,11098636,4525,0,1747599950,13179.786150919994,29938.122396449995,53358.07594080001 2025-05-18,20:25:52.000,138,11098674,3804,0,1747599951,13180.318319409991,32707.30262565,53358.439271040006 2025-05-18,20:25:53.000,138,11098553,3965,0,1747599952,13180.857224209998,30400.34089968,53358.271580160006 2025-05-18,20:25:54.000,138,11098507,4325,0,1747599953,13181.497173659991,35938.03169073,53358.33446424 2025-05-18,20:25:55.000,138,11098603,4365,0,1747599954,13182.096705249998,28094.062939320007,53358.81657552001 2025-05-18,20:25:56.000,138,11098879,3685,0,1747599955,13182.48067492,29478.942068250006,53358.71875584 2025-05-18,20:25:57.000,138,11098698,4365,0,1747599956,13182.770336249996,26710.953142020007,53358.99824064 2025-05-18,20:25:58.000,138,11098631,3765,0,1747599957,13183.120624369993,28557.000453810004,53359.04715048 2025-05-18,20:25:59.000,138,11098595,4125,0,1747599958,13183.208196400003,29480.253206430003,53359.019202 2025-05-18,20:26:00.000,138,11098711,4405,0,1747599959,13183.235141639998,30403.618745130007,53359.10304744001 2025-05-18,20:26:01.000,138,11098370,3605,0,1747599960,13183.309241049988,28558.671097619997,53359.18689288 2025-05-18,20:26:02.000,138,11098752,3885,0,1747599961,13183.396813079999,24867.133355309998,53359.305673920004 2025-05-18,20:26:03.000,138,11098560,4445,0,1747599962,13183.275559499998,29944.036616519996,53359.5781716 2025-05-18,20:26:04.000,138,11098556,3804,0,1747599963,13183.363131529994,31790.105075700005,53359.710926880005 2025-05-18,20:26:05.000,138,11098727,4645,0,1747599964,13183.410285699989,31790.351795249997,53359.73887536 2025-05-18,20:26:06.000,138,11098650,4325,0,1747599965,13183.524802969994,35482.453467960004,53359.84368216 2025-05-18,20:26:07.000,138,11098540,4045,0,1747599966,13183.72015596,27176.541129389996,53359.878617760005 2025-05-18,20:26:08.000,138,11098513,4285,0,1747599967,13183.827936919995,32252.986197150007,53359.91355336 2025-05-18,20:26:09.000,138,11098708,3525,0,1747599968,13184.023289910001,31330.212785370008,53360.0323344 2025-05-18,20:26:10.000,138,11098602,4085,0,1747599969,13184.164752420002,35483.46854268,53360.116179840006 2025-05-18,20:26:11.000,138,11098676,2925,0,1747599970,13184.272533379997,29484.539077470006,53360.32579344001 2025-05-18,20:26:12.000,138,11098641,3685,0,1747599971,13184.292742309997,29484.658912679995,53360.46553584 2025-05-18,20:26:13.000,138,11098608,4205,0,1747599972,13184.245588140002,29946.193650300003,53360.51444568 2025-05-18,20:26:14.000,138,11098620,4085,0,1747599973,13184.232115519997,31792.0788321,53360.57732976 2025-05-18,20:26:15.000,138,11098584,4045,0,1747599974,13184.063707770001,21640.05573957,53360.68912368001 2025-05-18,20:26:16.000,138,11098622,4205,0,1747599975,13183.87509108999,25331.76971013,53360.7310464 2025-05-18,20:26:17.000,138,11098803,4485,0,1747599976,13183.61911131,32253.648815370005,53360.8009176 2025-05-18,20:26:18.000,138,11098713,4565,0,1747599977,13183.363131529994,34099.74547107,53360.92668576001 2025-05-18,20:26:19.000,138,11098512,3845,0,1747599978,13182.945480310002,30408.3346131,53360.97559560001 2025-05-18,20:26:20.000,138,11098583,4365,0,1747599979,13182.61540111999,27178.599475349998,53361.07341528001 2025-05-18,20:26:21.000,138,11098581,3725,0,1747599980,13182.217958829999,30870.75049197,53361.10835088 2025-05-18,20:26:22.000,138,11098577,4325,0,1747599981,13181.982187979993,29948.061669749994,53361.04546680001 2025-05-18,20:26:23.000,138,11098572,3765,0,1747599982,13181.5241189,29025.471535350007,53361.150273600004 2025-05-18,20:26:24.000,138,11098682,3804,0,1747599983,13181.288348049995,29487.196599479998,53361.01751832 2025-05-18,20:26:25.000,138,11098548,3645,0,1747599984,13181.018895649999,30410.371811670004,53361.13629936 2025-05-18,20:26:26.000,138,11098708,3885,0,1747599985,13180.587771810002,33179.03745438,53361.03149256 2025-05-18,20:26:27.000,138,11098853,3565,0,1747599986,13180.419364059991,29949.182481419994,53360.96162136 2025-05-18,20:26:28.000,138,11098997,4445,0,1747599987,13179.988240219995,28564.655808990006,53361.05944104 2025-05-18,20:26:29.000,138,11098677,4645,0,1747599988,13179.779414609999,31333.398992129994,53361.03149256 2025-05-18,20:26:30.000,138,11098617,5005,0,1747599989,13179.530171140002,31333.391942999995,53361.101363760004 2025-05-18,20:26:31.000,138,11098642,3565,0,1747599990,13179.274191359997,29025.795795330007,53361.01751832 2025-05-18,20:26:32.000,138,11098565,4525,0,1747599991,13179.341554459992,26718.185549400005,53361.02450544001 2025-05-18,20:26:33.000,138,11098725,4485,0,1747599992,13179.220300879992,32717.22780069,53360.982582720004 2025-05-18,20:26:34.000,138,11098707,4325,0,1747599993,13179.00473896,28563.880404690004,53361.08738952 2025-05-18,20:26:35.000,138,11098722,4004,0,1747599994,13178.85654013999,29024.886457560002,53361.052453920005 2025-05-18,20:26:36.000,138,11098544,4045,0,1747599995,13178.492779399989,28563.45745689,53360.85681456001 2025-05-18,20:26:37.000,138,11098716,3924,0,1747599996,13178.068391870002,32716.790754629998,53360.982582720004 2025-05-18,20:26:38.000,138,11098710,4004,0,1747599997,13177.549695999995,29486.301359970006,53360.835853200006 2025-05-18,20:26:39.000,138,11098853,3885,0,1747599998,13177.071417990002,30871.004260650006,53360.8009176 2025-05-18,20:26:40.000,138,11098602,4325,0,1747599999,13176.862592379992,29948.14625931,53360.814891840004 2025-05-18,20:26:41.000,138,11098428,3804,0,1747600000,13176.62008521999,28102.691074439994,53360.77296912 2025-05-18,20:26:42.000,138,11098540,4205,0,1747600001,13176.52577688,28102.655828789997,53360.786943360006 2025-05-18,20:26:43.000,138,11098701,4365,0,1747600002,13176.19569768999,32256.11601087,53360.90572440001 2025-05-18,20:26:44.000,138,11098486,4045,0,1747600003,13176.26306079,34102.374796560005,53360.52143280001 2025-05-18,20:26:45.000,138,11098477,4525,0,1747600004,13175.980135769998,29026.303332690004,53360.65418808 2025-05-18,20:26:46.000,138,11098440,3965,0,1747600005,13175.845409569993,35025.66279483,53360.26989648 2025-05-18,20:26:47.000,138,11098521,4525,0,1747600006,13175.623111339992,29026.437266160006,53360.36072904 2025-05-18,20:26:48.000,138,11098631,4325,0,1747600007,13175.333450009995,29488.077740730005,53360.23496088001 2025-05-18,20:26:49.000,138,11098532,3365,0,1747600008,13175.16504226,34103.05856217,53360.15111544 2025-05-18,20:26:50.000,138,11098695,4445,0,1747600009,13174.949480339994,28103.88942654,53360.20002528 2025-05-18,20:26:51.000,138,11098469,4925,0,1747600010,13174.983161889999,28103.804836979994,53359.96945032001 2025-05-18,20:26:52.000,138,11098623,4325,0,1747600011,13174.868644619994,35026.44524826,53360.01137304 2025-05-18,20:26:53.000,138,11098620,3885,0,1747600012,13174.882117239998,26257.976048220007,53359.85066928001 2025-05-18,20:26:54.000,138,11098572,4205,0,1747600013,13174.700236869998,29488.507737659995,53359.8576564 2025-05-18,20:26:55.000,138,11098596,3245,0,1747600014,13174.491411260002,29949.986082239993,53359.63406856001 2025-05-18,20:26:56.000,138,11098573,3485,0,1747600015,13174.309530890001,24873.67494795,53359.717914 2025-05-18,20:26:57.000,138,11098684,3205,0,1747600016,13174.10744159,26258.131129080008,53359.613107200006 2025-05-18,20:26:58.000,138,11098567,4165,0,1747600017,13173.98618801,28103.966966969994,53359.710926880005 2025-05-18,20:26:59.000,138,11098572,4125,0,1747600018,13173.770626089994,29949.9296892,53359.613107200006 2025-05-18,20:27:00.000,138,11098656,4365,0,1747600019,13173.669581439994,30411.302296830007,53359.52926176 2025-05-18,20:27:01.000,138,11098663,4885,0,1747600020,13173.454019520002,30411.147215970006,53359.38951936 2025-05-18,20:27:02.000,138,11098683,4405,0,1747600021,13173.245193909992,35487.28212201,53359.27073832001 2025-05-18,20:27:03.000,138,11098758,4245,0,1747600022,13172.92185102999,28565.06465853,53359.256764080004 2025-05-18,20:27:04.000,138,11098674,4245,0,1747600023,13172.517672429989,29949.45034836,53359.24278984 2025-05-18,20:27:05.000,138,11098589,3725,0,1747600024,13172.147175379992,35025.571156139995,53359.20086712001 2025-05-18,20:27:06.000,138,11098592,3765,0,1747600025,13171.76320570999,27642.12911676,53358.970292160004 2025-05-18,20:27:07.000,138,11098634,4245,0,1747600026,13171.56111640999,37333.1179599,53358.9493308 2025-05-18,20:27:08.000,138,11098628,3325,0,1747600027,13171.40618128,29488.070691600005,53358.81657552001 2025-05-18,20:27:09.000,138,11098646,3245,0,1747600028,13171.44659914,32718.52484061,53358.69080736 2025-05-18,20:27:10.000,138,11098615,3725,0,1747600029,13171.594797959995,27642.354688919993,53358.51612936 2025-05-18,20:27:11.000,138,11098563,4405,0,1747600030,13171.83056881,28565.269083299994,53358.467219520004 2025-05-18,20:27:12.000,138,11098675,4685,0,1747600031,13172.153911690002,27642.319443269997,53358.34843848 2025-05-18,20:27:13.000,138,11098592,4325,0,1747600032,13172.490727189994,27642.27009936,53358.18773472 2025-05-18,20:27:14.000,138,11098694,4405,0,1747600033,13172.834278999995,27180.6789687,53358.11786352 2025-05-18,20:27:15.000,138,11098415,4685,0,1747600034,13172.995950439996,31333.758497760005,53358.08991504 2025-05-18,20:27:16.000,138,11098493,3685,0,1747600035,13173.204776049992,35025.33853485,53357.99209536 2025-05-18,20:27:17.000,138,11098682,3685,0,1747600036,13173.198039739997,33640.61448678,53357.964146880004 2025-05-18,20:27:18.000,138,11098672,3525,0,1747600037,13173.123940329991,31333.201616489998,53357.95715976001 2025-05-18,20:27:19.000,138,11098596,3804,0,1747600038,13173.016159369996,29025.69005838,53357.89427568 2025-05-18,20:27:20.000,138,11098778,4245,0,1747600039,13172.854487929995,29486.900536019995,53357.68466208 2025-05-18,20:27:21.000,138,11098650,4085,0,1747600040,13172.64566232,29948.13921018,53357.63575224 2025-05-18,20:27:22.000,138,11098634,3924,0,1747600041,13172.443573019998,25794.66492984,53357.67767496 2025-05-18,20:27:23.000,138,11098592,3804,0,1747600042,13172.086548589992,29947.744458899993,53357.59382952001 2025-05-18,20:27:24.000,138,11098558,3804,0,1747600043,13171.695842609995,31331.946871349995,53357.49600984 2025-05-18,20:27:25.000,138,11098669,4125,0,1747600044,13171.39944496999,32716.036497719993,53357.412164400004 2025-05-18,20:27:26.000,138,11098677,4205,0,1747600045,13171.129992569993,29947.01134938,53357.41915152 2025-05-18,20:27:27.000,138,11098734,3565,0,1747600046,13170.874012790002,29946.588401579997,53357.35626744001 2025-05-18,20:27:28.000,138,11098656,3845,0,1747600047,13170.651714560001,30407.650847490004,53357.244473520004 2025-05-18,20:27:29.000,138,11098584,3765,0,1747600048,13170.20038178999,29022.870406379996,53357.25844776001 2025-05-18,20:27:30.000,138,11098684,3845,0,1747600049,13169.836621050003,28560.969114000007,53357.23049928 2025-05-18,20:27:31.000,138,11098696,4004,0,1747600050,13169.533487100001,29021.85533166,53357.25146064 2025-05-18,20:27:32.000,138,11098703,4485,0,1747600051,13169.196671599995,30866.725438740003,53357.097744000006 2025-05-18,20:27:33.000,138,11098766,4004,0,1747600052,13168.704920969998,32250.434412090006,53357.11171824 2025-05-18,20:27:34.000,138,11098702,3885,0,1747600053,13168.455677500002,27173.883607380005,53357.076782640004 2025-05-18,20:27:35.000,138,11098597,4565,0,1747600054,13168.03128997,35478.766772970004,53357.00691144 2025-05-18,20:27:36.000,138,11098740,3965,0,1747600055,13167.76183756999,26249.453650049996,53356.88114328001 2025-05-18,20:27:37.000,138,11098645,4365,0,1747600056,13167.337450040002,29478.660103050002,53356.75537512001 2025-05-18,20:27:38.000,138,11098684,4085,0,1747600057,13166.980425609996,30862.192848150007,53356.79031072 2025-05-18,20:27:39.000,138,11098734,3924,0,1747600058,13166.72444582999,28554.4839144,53356.60165848 2025-05-18,20:27:40.000,138,11098456,3965,0,1747600059,13166.515620219994,32706.640007430004,53356.53178728 2025-05-18,20:27:41.000,138,11098340,3965,0,1747600060,13166.279849369988,30860.585646509993,53356.30121232001 2025-05-18,20:27:42.000,138,11098656,4045,0,1747600061,13166.219222579988,32705.744767919998,53356.308199440005 2025-05-18,20:27:43.000,138,11098644,3845,0,1747600062,13166.178804720003,34089.580625610004,53356.203392639996 2025-05-18,20:27:44.000,138,11098627,4285,0,1747600063,13166.165332099998,25322.591742870005,53356.13352144001 2025-05-18,20:27:45.000,138,11098652,4004,0,1747600064,13166.293321989993,32243.554461210006,53356.00775328 2025-05-18,20:27:46.000,138,11098621,4365,0,1747600065,13166.454993429994,35934.66925572,53356.00076616 2025-05-18,20:27:47.000,138,11098711,4325,0,1747600066,13166.73118214,27629.30674929,53355.96583056001 2025-05-18,20:27:48.000,138,11098602,4485,0,1747600067,13166.980425609996,25783.886810070006,53355.81211392 2025-05-18,20:27:49.000,138,11098524,4485,0,1747600068,13167.344186349997,29013.812274330005,53355.91692072001 2025-05-18,20:27:50.000,138,11098670,3365,0,1747600069,13167.76183756999,31782.46381878,53355.86102376 2025-05-18,20:27:51.000,138,11098509,4925,0,1747600070,13168.098653069996,31782.773980500002,53355.77717832001 2025-05-18,20:27:52.000,138,11098651,4765,0,1747600071,13168.489359049992,26707.470871800004,53355.854036640005 2025-05-18,20:27:53.000,138,11098585,3565,0,1747600072,13168.96763706,34090.13045775,53355.8400624 2025-05-18,20:27:54.000,138,11098632,4205,0,1747600073,13169.385288279991,31321.866615449995,53355.86102376 2025-05-18,20:27:55.000,138,11098592,3924,0,1747600074,13169.668213299992,29937.840431250006,53355.93788208 2025-05-18,20:27:56.000,138,11098545,4725,0,1747600075,13169.910720459993,28553.757854010008,53355.99377904001 2025-05-18,20:27:57.000,138,11098645,4645,0,1747600076,13170.11954606999,28092.427541159996,53356.06365024001 2025-05-18,20:27:58.000,138,11098683,3365,0,1747600077,13170.24753596,31322.388251070006,53356.035701759996 2025-05-18,20:27:59.000,138,11098464,4045,0,1747600078,13170.32163536999,29015.45472162,53356.08461160001 2025-05-18,20:28:00.000,138,11098652,4004,0,1747600079,13170.36878954,37782.337867409995,53356.18243128001 2025-05-18,20:28:01.000,138,11098595,4685,0,1747600080,13170.46983419,25324.283534069997,53356.224354 2025-05-18,20:28:02.000,138,11098606,4085,0,1747600081,13170.42268001999,24862.903877310004,53356.23134112001 2025-05-18,20:28:03.000,138,11098617,4004,0,1747600082,13170.496779429996,29938.622884680008,53356.406019120004 2025-05-18,20:28:04.000,138,11098547,4805,0,1747600083,13170.38226215999,30400.087131000008,53356.371083519996 2025-05-18,20:28:05.000,138,11098652,3685,0,1747600084,13170.395734779995,27170.055929790004,53356.426980480006 2025-05-18,20:28:06.000,138,11098675,4605,0,1747600085,13170.415943709995,28092.85753809,53356.39903200001 2025-05-18,20:28:07.000,138,11098572,3165,0,1747600086,13170.584351459991,30399.988443180002,53356.41300624 2025-05-18,20:28:08.000,138,11098690,4445,0,1747600087,13170.692132420001,29938.56649164,53356.524800160005 2025-05-18,20:28:09.000,138,11098656,3444,0,1747600088,13170.880749099997,27170.020684140007,53356.475890320005 2025-05-18,20:28:10.000,138,11098587,4525,0,1747600089,13171.210828289994,28092.751801139995,53356.5038388 2025-05-18,20:28:11.000,138,11098584,4165,0,1747600090,13171.615006889995,27631.033786140004,53356.62261984 2025-05-18,20:28:12.000,138,11098555,4965,0,1747600091,13172.032658110002,29476.510118399994,53356.68550392001 2025-05-18,20:28:13.000,138,11098742,4325,0,1747600092,13172.403155159998,28553.222120129998,53356.6785168 2025-05-18,20:28:14.000,138,11098575,4725,0,1747600093,13172.73997065999,28091.468859479995,53356.75537512001 2025-05-18,20:28:15.000,138,11098457,4685,0,1747600094,13173.043104609991,29475.050948489996,53356.90210464001 2025-05-18,20:28:16.000,138,11098559,4885,0,1747600095,13173.299084389997,30397.260429870003,53357.03485992 2025-05-18,20:28:17.000,138,11098548,3485,0,1747600096,13173.716735609989,28551.220167210005,53357.18857656001 2025-05-18,20:28:18.000,138,11098275,3804,0,1747600097,13173.629163579993,34087.275560099995,53357.15364096 2025-05-18,20:28:19.000,138,11098727,3685,0,1747600098,13173.656108819989,34086.676384050006,53357.2025508 2025-05-18,20:28:20.000,138,11098658,3605,0,1747600099,13173.77736239999,34086.063109740004,53357.32133184 2025-05-18,20:28:21.000,138,11098631,4605,0,1747600100,13173.635899889989,32239.818422309996,53357.50998408 2025-05-18,20:28:22.000,138,11098568,3444,0,1747600101,13173.487701069993,24395.793277859993,53357.41915152 2025-05-18,20:28:23.000,138,11098558,4525,0,1747600102,13173.332765940002,32239.050067139993,53357.44011288 2025-05-18,20:28:24.000,138,11098843,4605,0,1747600103,13173.312557010002,30854.10044691,53357.7265848 2025-05-18,20:28:25.000,138,11098376,4285,0,1747600104,13173.144149259992,32238.288761100004,53357.579855280004 2025-05-18,20:28:26.000,138,11098498,3485,0,1747600105,13172.9690052,28547.040033120007,53357.77549464 2025-05-18,20:28:27.000,138,11098757,4765,0,1747600106,13172.86796055,28547.096426160002,53357.64273936001 2025-05-18,20:28:28.000,138,11098549,4685,0,1747600107,13172.773652209995,28085.928243300004,53357.69164920001 2025-05-18,20:28:29.000,138,11098732,3325,0,1747600108,13172.78038851999,28547.554619610004,53357.69164920001 2025-05-18,20:28:30.000,138,11098468,3365,0,1747600109,13173.022895679991,26702.303859509993,53357.747546160004 2025-05-18,20:28:31.000,138,11098588,4045,0,1747600110,13173.521382619998,29471.011797,53357.92222416 2025-05-18,20:28:32.000,138,11098597,4765,0,1747600111,13173.97945169999,32239.726783620004,53357.95017264 2025-05-18,20:28:33.000,138,11098726,4085,0,1747600112,13174.477938639997,28549.140673860005,53357.971134 2025-05-18,20:28:34.000,138,11098676,4205,0,1747600113,13175.111151779995,28088.155768380006,53357.95017264 2025-05-18,20:28:35.000,138,11098609,3725,0,1747600114,13175.663529199992,29011.563601860005,53358.19472184001 2025-05-18,20:28:36.000,138,11098643,4004,0,1747600115,13176.350632819995,27166.369234800004,53358.131837760004 2025-05-18,20:28:37.000,138,11098480,4085,0,1747600116,13176.680712009991,28089.770019150004,53358.2855544 2025-05-18,20:28:38.000,138,11098669,4845,0,1747600117,13177.118572159998,29935.930117020005,53358.45324528 2025-05-18,20:28:39.000,138,11098484,3485,0,1747600118,13177.408233489994,30858.865658790004,53358.55805208001 2025-05-18,20:28:40.000,138,11098341,4725,0,1747600119,13177.691158509995,34550.650120649996,53358.71176872 2025-05-18,20:28:41.000,138,11098639,4485,0,1747600120,13177.81914839999,27168.103320780006,53358.95631792 2025-05-18,20:28:42.000,138,11098484,3245,0,1747600121,13177.980819839991,29475.49504368,53358.91439520001 2025-05-18,20:28:43.000,138,11098932,4245,0,1747600122,13177.69789481999,28091.454761219997,53359.09606032 2025-05-18,20:28:44.000,138,11098652,4205,0,1747600123,13177.590113859995,28553.144579700005,53359.207854240005 2025-05-18,20:28:45.000,138,11098575,4004,0,1747600124,13177.199407879998,29014.573580369994,53359.39650648001 2025-05-18,20:28:46.000,138,11098501,4525,0,1747600125,13176.950164410002,26246.288590680007,53359.66900416 2025-05-18,20:28:47.000,138,11098610,4285,0,1747600126,13176.532513189995,25323.62091585,53359.68297840001 2025-05-18,20:28:48.000,138,11098567,4805,0,1747600127,13176.242851859999,30860.620892160005,53359.808746560004 2025-05-18,20:28:49.000,138,11098619,4725,0,1747600128,13176.047498869993,28553.468839680005,53359.90656624 2025-05-18,20:28:50.000,138,11098559,3804,0,1747600129,13175.852145880002,28091.91295467,53360.01137304 2025-05-18,20:28:51.000,138,11098558,3725,0,1747600130,13175.602902409992,31321.66219068,53360.144128320004 2025-05-18,20:28:52.000,138,11098675,4485,0,1747600131,13175.528803000001,29937.382237800004,53360.19303816 2025-05-18,20:28:53.000,138,11098672,4165,0,1747600132,13175.434494659996,29014.460794290004,53360.20002528 2025-05-18,20:28:54.000,138,11098507,3924,0,1747600133,13175.36039524999,30398.613862829996,53360.332780560006 2025-05-18,20:28:55.000,138,11098736,4165,0,1747600134,13175.34018631999,30398.303701109995,53360.22098664 2025-05-18,20:28:56.000,138,11098729,3965,0,1747600135,13175.353658939996,30398.26140633,53360.25592224001 2025-05-18,20:28:57.000,138,11098324,4325,0,1747600136,13175.602902409992,29936.684373929995,53360.36771616 2025-05-18,20:28:58.000,138,11098637,4765,0,1747600137,13175.683738129992,24399.747839789998,53360.51444568 2025-05-18,20:28:59.000,138,11098687,3485,0,1747600138,13176.081180419998,27168.18086121,53360.22098664 2025-05-18,20:29:00.000,138,11098454,3365,0,1747600139,13176.37757805999,32243.371183829993,53360.42361312001 2025-05-18,20:29:01.000,138,11098558,4045,0,1747600140,13176.52577688,28551.61491849,53360.430600240004 2025-05-18,20:29:02.000,138,11098582,3205,0,1747600141,13176.768284040001,29012.89588743,53360.4864972 2025-05-18,20:29:03.000,138,11098611,4765,0,1747600142,13176.721129869991,31319.681385150005,53360.51444568 2025-05-18,20:29:04.000,138,11098637,4805,0,1747600143,13176.822174519992,23475.620995050005,53360.451561600006 2025-05-18,20:29:05.000,138,11098493,4605,0,1747600144,13176.788492970001,33164.43165702,53360.46553584 2025-05-18,20:29:06.000,138,11098714,3525,0,1747600145,13176.916482859997,29934.39340668,53360.60527824 2025-05-18,20:29:07.000,138,11098536,3245,0,1747600146,13176.855856069997,30856.736821529994,53360.71008504001 2025-05-18,20:29:08.000,138,11098661,4565,0,1747600147,13176.734602489996,31317.79221831,53360.66117520001 2025-05-18,20:29:09.000,138,11098597,3485,0,1747600148,13176.62682153,30394.57471134,53360.77995624001 2025-05-18,20:29:10.000,138,11098680,3924,0,1747600149,13176.593139979996,28548.72477519,53360.77296912 2025-05-18,20:29:11.000,138,11098627,4565,0,1747600150,13176.46515009,25780.11552552,53360.7310464 2025-05-18,20:29:12.000,138,11098598,3845,0,1747600151,13176.471886399995,29009.618041980008,53360.82886608001 2025-05-18,20:29:13.000,138,11098636,4125,0,1747600152,13176.47862270999,30393.559636620004,53360.85681456001 2025-05-18,20:29:14.000,138,11098643,4685,0,1747600153,13176.512304259995,30854.882900340002,53360.84982744 2025-05-18,20:29:15.000,138,11098461,3725,0,1747600154,13176.56619474,29470.638193110004,53360.96860848 2025-05-18,20:29:16.000,138,11098516,3885,0,1747600155,13176.721129869991,26241.008792310007,53360.89175016 2025-05-18,20:29:17.000,138,11098412,3245,0,1747600156,13176.936691789997,25318.136692710003,53360.89873728 2025-05-18,20:29:18.000,138,11098633,4605,0,1747600157,13177.260034669998,29932.109488560003,53360.8009176 2025-05-18,20:29:19.000,138,11098818,3205,0,1747600158,13177.49580551999,28548.09740262,53360.89873728 2025-05-18,20:29:20.000,138,11098519,3885,0,1747600159,13177.691158509995,29009.625091110007,53360.933672880004 2025-05-18,20:29:21.000,138,11098743,4725,0,1747600160,13178.108809730002,29471.032944389997,53360.98956984 2025-05-18,20:29:22.000,138,11098533,4004,0,1747600161,13178.566878809994,27625.78218429,53360.8707888 2025-05-18,20:29:23.000,138,11098655,4725,0,1747600162,13178.65445083999,28548.823463010005,53361.0105312 2025-05-18,20:29:24.000,138,11098583,3405,0,1747600163,13178.950848479995,26703.318934230003,53360.85681456001 2025-05-18,20:29:25.000,138,11098724,4165,0,1747600164,13179.166410400001,29933.42767587,53361.10835088 2025-05-18,20:29:26.000,138,11098682,4285,0,1747600165,13179.287663980002,29933.477019779995,53361.03847968 2025-05-18,20:29:27.000,138,11098863,3645,0,1747600166,13179.462808039993,29010.858688859997,53361.0105312 2025-05-18,20:29:28.000,138,11098621,3685,0,1747600167,13179.577325309998,24858.63210453,53361.03149256 2025-05-18,20:29:29.000,138,11098619,4645,0,1747600168,13179.779414609999,31779.90498459,53361.24809328 2025-05-18,20:29:30.000,138,11098734,3405,0,1747600169,13179.927613429994,32241.51726264,53361.27604176 2025-05-18,20:29:31.000,138,11098554,3685,0,1747600170,13180.109493799995,28089.19199049,53361.34591296 2025-05-18,20:29:32.000,138,11098964,4325,0,1747600171,13180.17685689999,31319.378272560003,53361.220144800005 2025-05-18,20:29:33.000,138,11098488,4285,0,1747600172,13180.17685689999,30396.30879732,53361.5345652 2025-05-18,20:29:34.000,138,11098655,4685,0,1747600173,13180.170120589995,29012.635069619995,53361.41578416 2025-05-18,20:29:35.000,138,11098696,3924,0,1747600174,13180.12296642,33626.85458502,53361.555526560005 2025-05-18,20:29:36.000,138,11098623,3645,0,1747600175,13180.22401107,32704.12346802,53361.604436400004 2025-05-18,20:29:37.000,138,11098793,4645,0,1747600176,13180.372209889996,31781.469891450004,53361.78610152001 2025-05-18,20:29:38.000,138,11098661,4765,0,1747600177,13180.473254539997,25783.336977929997,53361.9188568 2025-05-18,20:29:39.000,138,11098680,3205,0,1747600178,13180.446309300001,31781.51923536,53361.7791144 2025-05-18,20:29:40.000,138,11098734,4165,0,1747600179,13180.614717049997,30397.29567552,53361.9188568 2025-05-18,20:29:41.000,138,11098665,4565,0,1747600180,13180.837015279998,25783.125504030002,53361.88392120001 2025-05-18,20:29:42.000,138,11098680,4125,0,1747600181,13181.039104579999,36395.20301688,53362.03763784 2025-05-18,20:29:43.000,138,11098714,3165,0,1747600182,13181.268139119995,27167.144639100006,53362.0236636 2025-05-18,20:29:44.000,138,11098743,3525,0,1747600183,13181.490437349996,29935.16881098,53362.0935348 2025-05-18,20:29:45.000,138,11098588,3685,0,1747600184,13181.726208200002,30396.358141229997,53362.10052192001 2025-05-18,20:29:46.000,138,11098755,4365,0,1747600185,13181.881143329992,32241.735785669996,53362.26122568 2025-05-18,20:29:47.000,138,11098640,3285,0,1747600186,13181.840725469992,31318.743850860003,53362.2332772 2025-05-18,20:29:48.000,138,11098562,3325,0,1747600187,13181.908088570002,29011.718682720006,53362.14943176001 2025-05-18,20:29:49.000,138,11098649,3804,0,1747600188,13181.793571299997,32702.600855940007,53362.58263320001 2025-05-18,20:29:50.000,138,11098678,3405,0,1747600189,13181.840725469992,26242.982548710002,53362.54071048 2025-05-18,20:29:51.000,138,11098750,4165,0,1747600190,13181.840725469992,25320.131596499996,53362.58962032 2025-05-18,20:29:52.000,138,11098727,4565,0,1747600191,13181.773362369997,30395.667326490002,53362.52673624 2025-05-18,20:29:53.000,138,11098592,4245,0,1747600192,13181.658845099992,35009.47094322,53362.680452880006 2025-05-18,20:29:54.000,138,11098722,4004,0,1747600193,13181.50390997,29472.964406009996,53362.62455592001 2025-05-18,20:29:55.000,138,11098600,4285,0,1747600194,13181.31529328999,30395.914046039994,53362.77128544001 2025-05-18,20:29:56.000,138,11098557,4285,0,1747600195,13181.308556979995,26704.883841090006,53362.83416952 2025-05-18,20:29:57.000,138,11098538,3165,0,1747600196,13181.13341291999,32703.608881530003,53362.63154304001 2025-05-18,20:29:58.000,138,11098738,4125,0,1747600197,13181.18056709,31781.03989452,53362.945963440005 2025-05-18,20:29:59.000,138,11098593,4004,0,1747600198,13180.951532549989,27628.940194530005,53363.12762856001 2025-05-18,20:30:00.000,138,11098571,3804,0,1747600199,13180.985214099994,29936.169787439998,53363.16955128 2025-05-18,20:30:01.000,138,11098631,4645,0,1747600200,13181.079522439999,25783.992547019996,53363.281345200005 2025-05-18,20:30:02.000,138,11098568,4205,0,1747600201,13181.059313509999,26245.611874199996,53363.211474 2025-05-18,20:30:03.000,138,11098940,4325,0,1747600202,13181.005423029994,24861.98044128,53363.32326792001 2025-05-18,20:30:04.000,138,11098722,4445,0,1747600203,13180.978477789999,31322.212022820007,53363.56083000001 2025-05-18,20:30:05.000,138,11098393,3725,0,1747600204,13181.389392699995,30861.346952549997,53363.39313912001 2025-05-18,20:30:06.000,138,11098599,3765,0,1747600205,13181.25466649999,30861.868588170008,53363.60973984001 2025-05-18,20:30:07.000,138,11098694,3285,0,1747600206,13181.389392699995,30400.756798350005,53363.616726960005 2025-05-18,20:30:08.000,138,11098673,3645,0,1747600207,13181.530855209996,28094.260314960004,53363.784417840005 2025-05-18,20:30:09.000,138,11098547,4845,0,1747600208,13181.625163550001,29940.441560220002,53363.65864968001 2025-05-18,20:30:10.000,138,11098471,3725,0,1747600209,13181.679054029992,34093.60567884,53363.72153376 2025-05-18,20:30:11.000,138,11098652,4045,0,1747600210,13181.638636169992,28556.972257290006,53363.86826328 2025-05-18,20:30:12.000,138,11098739,3765,0,1747600211,13181.510646279996,27634.339828109994,53363.91717312 2025-05-18,20:30:13.000,138,11098622,2685,0,1747600212,13181.34223853,34556.12729466001,53363.7005724 2025-05-18,20:30:14.000,138,11098614,2965,0,1747600213,13181.328765909995,25327.688263860007,53363.81935344 2025-05-18,20:30:15.000,138,11098657,3645,0,1747600214,13180.911114689989,28096.487840040005,53364.09185112001 2025-05-18,20:30:16.000,138,11098641,4405,0,1747600215,13180.756179559998,28558.057823309995,53363.87525040001 2025-05-18,20:30:17.000,138,11098681,4605,0,1747600216,13180.789861109988,31788.138368429994,53364.17569656 2025-05-18,20:30:18.000,138,11098728,4405,0,1747600217,13180.810070039988,26250.736591709996,53364.31543896 2025-05-18,20:30:19.000,138,11098633,4685,0,1747600218,13180.675343839997,30865.054794929994,53364.39229728 2025-05-18,20:30:20.000,138,11098626,3485,0,1747600219,13180.439572989992,29480.739596400002,53364.32242608 2025-05-18,20:30:21.000,138,11098513,4525,0,1747600220,13180.12296642,32710.70030631,53364.32941320001 2025-05-18,20:30:22.000,138,11098535,4645,0,1747600221,13180.109493799995,32249.278354769995,53364.5390268 2025-05-18,20:30:23.000,138,11098624,4285,0,1747600222,13179.637952099998,30865.14643362,53364.38531016 2025-05-18,20:30:24.000,138,11098623,4405,0,1747600223,13179.422390179992,29942.203842720002,53364.32941320001 2025-05-18,20:30:25.000,138,11098753,3485,0,1747600224,13179.220300879992,26712.059855429994,53364.18268368001 2025-05-18,20:30:26.000,138,11098902,4365,0,1747600225,13179.112519919996,27173.178694379996,53364.39229728 2025-05-18,20:30:27.000,138,11098891,4645,0,1747600226,13178.86327645,32248.855406970004,53364.32941320001 2025-05-18,20:30:28.000,138,11098505,4885,0,1747600227,13178.74202287,31325.65904739,53364.21063216001 2025-05-18,20:30:29.000,138,11098538,4085,0,1747600228,13178.546669879994,29479.78796385,53364.21063216001 2025-05-18,20:30:30.000,138,11098549,4405,0,1747600229,13178.378262129998,29018.281422750006,53364.189670800006 2025-05-18,20:30:31.000,138,11098680,4485,0,1747600230,13178.122282349992,27172.205914439997,53364.07787688 2025-05-18,20:30:32.000,138,11098634,4365,0,1747600231,13177.974083529996,29017.830278430003,53364.1547352 2025-05-18,20:30:33.000,138,11098606,3205,0,1747600232,13177.650740649995,29940.413363700005,53364.02896704 2025-05-18,20:30:34.000,138,11098632,3325,0,1747600233,13177.266770979993,36861.7426368,53363.9800572 2025-05-18,20:30:35.000,138,11098754,4245,0,1747600234,13176.835647139997,28094.380150170007,53363.95909584 2025-05-18,20:30:36.000,138,11098655,4805,0,1747600235,13176.4045233,29939.82123678,53363.92416024001 2025-05-18,20:30:37.000,138,11098773,4685,0,1747600236,13176.081180419998,28093.682286299998,53363.75646936001 2025-05-18,20:30:38.000,138,11098767,4845,0,1747600237,13175.562484549991,29015.990455499996,53363.7005724 2025-05-18,20:30:39.000,138,11098535,4405,0,1747600238,13175.394076799996,22555.991495249997,53363.7704436 2025-05-18,20:30:40.000,138,11098479,4645,0,1747600239,13174.949480339994,33168.1394994,53363.7005724 2025-05-18,20:30:41.000,138,11098457,4725,0,1747600240,13174.713709489988,28092.089182919997,53363.60973984001 2025-05-18,20:30:42.000,138,11098528,4245,0,1747600241,13174.296058269996,36397.204969800005,53363.26038384 2025-05-18,20:30:43.000,138,11098863,4845,0,1747600242,13173.871670739994,28091.41246644,53363.48397168 2025-05-18,20:30:44.000,138,11098705,4845,0,1747600243,13173.804307639999,27168.053976869996,53363.400126240005 2025-05-18,20:30:45.000,138,11098701,3685,0,1747600244,13173.501173689998,27167.497095600003,53363.281345200005 2025-05-18,20:30:46.000,138,11098559,3485,0,1747600245,13173.326029629992,30857.77304364,53363.232435360005 2025-05-18,20:30:47.000,138,11098625,3804,0,1747600246,13172.98247781999,34548.49308687,53363.19051264 2025-05-18,20:30:48.000,138,11098617,4805,0,1747600247,13172.733234349995,26242.742878289995,53362.945963440005 2025-05-18,20:30:49.000,138,11098573,3685,0,1747600248,13172.470518259994,29933.357184570006,53362.827182400004 2025-05-18,20:30:50.000,138,11098865,4685,0,1747600249,13172.106757519992,26703.100411199994,53362.680452880006 2025-05-18,20:30:51.000,138,11098445,4805,0,1747600250,13171.79015095,28086.696598470007,53362.512762000006 2025-05-18,20:30:52.000,138,11098648,4125,0,1747600251,13171.385972349999,28086.13266807,53362.33808400001 2025-05-18,20:30:53.000,138,11098651,3365,0,1747600252,13171.096311019988,31776.613040879995,53362.35904536 2025-05-18,20:30:54.000,138,11098613,4445,0,1747600253,13170.867276479992,29008.003791209994,53361.98174088001 2025-05-18,20:30:55.000,138,11098405,4885,0,1747600254,13170.665187179991,28085.096445960007,53361.86994696 2025-05-18,20:30:56.000,138,11098545,3765,0,1747600255,13170.46983419,28546.751018790004,53361.66732048001 2025-05-18,20:30:57.000,138,11098440,4085,0,1747600256,13170.36205322999,34544.418689729995,53361.58347504 2025-05-18,20:30:58.000,138,11098610,4004,0,1747600257,13170.335107989995,29008.158872069995,53361.47866824001 2025-05-18,20:30:59.000,138,11098462,4325,0,1747600258,13170.557406219996,35006.00982039,53361.28302888001 2025-05-18,20:31:00.000,138,11098551,4885,0,1747600259,13170.698868729996,27624.132687870006,53361.21315768001 2025-05-18,20:31:01.000,138,11098775,4725,0,1747600260,13171.069365779993,29007.94034904,53361.10835088 2025-05-18,20:31:02.000,138,11098727,4765,0,1747600261,13171.37923603999,29008.151822939995,53360.94066 2025-05-18,20:31:03.000,138,11098908,3965,0,1747600262,13171.305136629999,27162.675490680005,53360.75899488001 2025-05-18,20:31:04.000,138,11098609,4605,0,1747600263,13171.857514049996,29469.524430570003,53360.73803352001 2025-05-18,20:31:05.000,138,11098739,4645,0,1747600264,13171.655424749995,28085.420705940007,53360.65418808 2025-05-18,20:31:06.000,138,11098781,4565,0,1747600265,13171.891195600001,30853.515369119996,53360.47252296001 2025-05-18,20:31:07.000,138,11098326,3325,0,1747600266,13171.891195600001,25778.367341279998,53360.72405928 2025-05-18,20:31:08.000,138,11098640,3444,0,1747600267,13171.884459289991,32237.414668979996,53360.549381280005 2025-05-18,20:31:09.000,138,11098631,4485,0,1747600268,13171.64195212999,29930.678515170002,53360.647200960004 2025-05-18,20:31:10.000,138,11098547,4765,0,1747600269,13171.40618128,30853.071273930007,53360.61226536001 2025-05-18,20:31:11.000,138,11098845,4525,0,1747600270,13170.968321129993,32237.139752910007,53360.451561600006 2025-05-18,20:31:12.000,138,11098668,3965,0,1747600271,13170.766231829992,32236.857787710003,53360.4864972 2025-05-18,20:31:13.000,138,11098556,3444,0,1747600272,13170.28121750999,32236.7379525,53360.381690400005 2025-05-18,20:31:14.000,138,11098638,3365,0,1747600273,13169.883775219998,30852.387508319996,53360.3467548 2025-05-18,20:31:15.000,138,11098589,4605,0,1747600274,13169.439178759996,29468.051162400006,53360.25592224001 2025-05-18,20:31:16.000,138,11098562,3365,0,1747600275,13168.98110967999,28083.602030399998,53360.144128320004 2025-05-18,20:31:17.000,138,11098612,3125,0,1747600276,13168.624085249998,30389.985727709995,53360.18605104001 2025-05-18,20:31:18.000,138,11098574,3245,0,1747600277,13168.294006060001,25775.94948969,53360.03932152001 2025-05-18,20:31:19.000,138,11098688,4125,0,1747600278,13167.96392686999,25314.31606425,53359.948488960006 2025-05-18,20:31:20.000,138,11098695,4485,0,1747600279,13167.80225542999,30850.047197160005,53359.80175944001 2025-05-18,20:31:21.000,138,11098653,4445,0,1747600280,13167.627111369999,34540.35134172,53359.69695264 2025-05-18,20:31:22.000,138,11098754,4165,0,1747600281,13167.586693509998,30387.567876119996,53359.58515872001 2025-05-18,20:31:23.000,138,11098654,3165,0,1747600282,13167.566484579998,28541.598104760007,53359.424454960004 2025-05-18,20:31:24.000,138,11098676,3245,0,1747600283,13167.472176239993,27618.2889591,53359.28471256 2025-05-18,20:31:25.000,138,11098641,4445,0,1747600284,13167.330713729993,27617.725028700006,53359.22881560001 2025-05-18,20:31:26.000,138,11098583,4405,0,1747600285,13167.263350629997,27617.29503177,53359.207854240005 2025-05-18,20:31:27.000,138,11098770,3845,0,1747600286,13166.9736893,30384.755273250004,53359.15195728001 2025-05-18,20:31:28.000,138,11098619,3685,0,1747600287,13166.778336309995,28538.94058275,53358.97727928 2025-05-18,20:31:29.000,138,11098594,4205,0,1747600288,13166.529092839999,28999.573031730004,53359.02618912 2025-05-18,20:31:30.000,138,11098640,4205,0,1747600289,13166.279849369988,24847.071531330002,53358.92836944 2025-05-18,20:31:31.000,138,11098695,4605,0,1747600290,13165.996924350002,32689.263901979997,53358.872472480005 2025-05-18,20:31:32.000,138,11098776,4245,0,1747600291,13165.62642729999,28998.149107470002,53358.83753688 2025-05-18,20:31:33.000,138,11098684,4285,0,1747600292,13165.202039769989,31765.52475939,53358.71176872 2025-05-18,20:31:34.000,138,11098672,3365,0,1747600293,13164.878696890002,28535.75437599,53358.69080736 2025-05-18,20:31:35.000,138,11098742,3245,0,1747600294,13164.51493615,28996.760428859998,53358.54407784 2025-05-18,20:31:36.000,138,11098649,3685,0,1747600295,13164.157911719994,31302.953799659997,53358.46023240001 2025-05-18,20:31:37.000,138,11098621,4645,0,1747600296,13163.841305149988,35915.70709602001,53358.48119376001 2025-05-18,20:31:38.000,138,11098647,4645,0,1747600297,13163.605534299997,31302.227739270005,53358.31350288001 2025-05-18,20:31:39.000,138,11098728,4045,0,1747600298,13163.349554519991,28995.29420982,53358.24363168001 2025-05-18,20:31:40.000,138,11098740,4125,0,1747600299,13163.160937839995,28994.920605930005,53358.23664456 2025-05-18,20:31:41.000,138,11098759,4765,0,1747600300,13163.059893189995,31301.029387169998,53358.152799120006 2025-05-18,20:31:42.000,138,11098662,4365,0,1747600301,13162.878012819994,28532.87128182,53358.034018080005 2025-05-18,20:31:43.000,138,11098664,4085,0,1747600302,13162.797177099994,28071.125070299997,53358.103889280006 2025-05-18,20:31:44.000,138,11098593,4365,0,1747600303,13162.776968169994,26686.87331394,53357.92222416 2025-05-18,20:31:45.000,138,11098654,3365,0,1747600304,13162.797177099994,28070.384911650006,53357.83837872001 2025-05-18,20:31:46.000,138,11098665,4004,0,1747600305,13162.891485439999,24841.072721699995,53357.83837872001 2025-05-18,20:31:47.000,138,11098720,4325,0,1747600306,13162.99253009,28531.165392359995,53357.89427568 2025-05-18,20:31:48.000,138,11098617,4565,0,1747600307,13163.19461939,29453.515856340004,53357.81043024001 2025-05-18,20:31:49.000,138,11098531,4765,0,1747600308,13163.396708690001,29914.655842680004,53357.747546160004 2025-05-18,20:31:50.000,138,11098685,3885,0,1747600309,13163.605534299997,29453.276185919996,53357.78248176 2025-05-18,20:32:01.000,138,11098647,4725,0,1747600320,13164.966268919998,28529.558190719996,53357.67068784001 2025-05-18,20:32:02.000,138,11098683,4485,0,1747600321,13165.100995119989,27607.257070649997,53357.59382952001 2025-05-18,20:32:03.000,138,11098741,4725,0,1747600322,13165.154885599994,29913.91568403,53357.75453328 2025-05-18,20:32:04.000,138,11098851,4645,0,1747600323,13165.377183829994,31759.081854570002,53357.57286816001 2025-05-18,20:32:05.000,138,11098573,4645,0,1747600324,13165.619690989995,26684.836115369995,53357.62177800001 2025-05-18,20:32:06.000,138,11098444,3565,0,1747600325,13165.6937904,24839.973057420008,53357.61479088 2025-05-18,20:32:07.000,138,11098830,4525,0,1747600326,13165.976715420002,29914.324533570005,53357.482035600005 2025-05-18,20:32:08.000,138,11098500,3325,0,1747600327,13166.46172973999,30375.654846420002,53357.54491968 2025-05-18,20:32:09.000,138,11098673,4485,0,1747600328,13166.58298331999,28992.129150449997,53357.61479088 2025-05-18,20:32:10.000,138,11098641,4565,0,1747600329,13167.121888119997,29914.578302249996,53357.59382952001 2025-05-18,20:32:21.000,138,11098824,4004,0,1747600340,13172.012449180002,30838.197609630006,53358.50215512 2025-05-18,20:32:22.000,138,11098739,3804,0,1747600341,13172.322319439998,29915.551082189995,53358.34145136001 2025-05-18,20:32:23.000,138,11098456,3525,0,1747600342,13172.713025419995,34067.319473070005,53358.69779448001 2025-05-18,20:32:24.000,138,11098949,3605,0,1747600343,13173.258666529997,30377.311391969997,53358.606961920006 2025-05-18,20:32:25.000,138,11098416,4445,0,1747600344,13173.602218339998,29454.36880107,53358.83753688 2025-05-18,20:32:26.000,138,11098654,4285,0,1747600345,13173.93903383999,30838.338592230008,53358.78862704 2025-05-18,20:32:27.000,138,11098347,3725,0,1747600346,13174.336476129996,31299.492676830007,53359.04715048 2025-05-18,20:32:28.000,138,11098522,4325,0,1747600347,13174.653082700002,32683.349681909996,53359.089073200004 2025-05-18,20:32:29.000,138,11098689,4765,0,1747600348,13175.01684343999,25763.93777217,53359.20086712001 2025-05-18,20:32:30.000,138,11098560,4085,0,1747600349,13175.25935059999,31299.358743360004,53359.277725440006 2025-05-18,20:32:31.000,138,11098799,4525,0,1747600350,13175.555748239996,28070.518845119994,53359.4034936 2025-05-18,20:32:32.000,138,11098689,3485,0,1747600351,13175.919508979998,30377.198605890007,53359.62708144 2025-05-18,20:32:33.000,138,11098758,3325,0,1747600352,13176.41799591999,34990.37485004999,53359.70393976001 2025-05-18,20:32:34.000,138,11098778,4325,0,1747600353,13176.754811419996,30377.699094120006,53359.6480428 2025-05-18,20:32:35.000,138,11098474,4125,0,1747600354,13177.071417990002,25303.636632299997,53359.997398800006 2025-05-18,20:32:36.000,138,11098813,3765,0,1747600355,13177.590113859995,35452.74138501,53359.88560488 2025-05-18,20:32:37.000,138,11098823,4765,0,1747600356,13178.061655559992,26227.17135012,53360.13015408 2025-05-18,20:32:38.000,138,11098717,3685,0,1747600357,13178.593824049989,29917.827951180006,53360.24893512 2025-05-18,20:32:39.000,138,11098833,4365,0,1747600358,13178.93737585999,30840.918573810006,53360.5563684 2025-05-18,20:32:40.000,138,11098716,3965,0,1747600359,13179.429126490002,29457.364681320003,53360.51444568 2025-05-18,20:32:41.000,138,11098683,4325,0,1747600360,13179.813096159989,28073.923574910004,53360.64021384001 2025-05-18,20:32:42.000,138,11098650,3245,0,1747600361,13180.210538449996,30380.363665259996,53360.884763040005 2025-05-18,20:32:43.000,138,11098834,3285,0,1747600362,13180.527145020002,34071.111905009995,53361.0105312 2025-05-18,20:32:44.000,138,11098689,4805,0,1747600363,13180.877433139998,27151.622454840006,53361.16424784001 2025-05-18,20:32:45.000,138,11098730,4125,0,1747600364,13181.227721259995,29919.738265410007,53361.33193872001 2025-05-18,20:32:46.000,138,11098786,3325,0,1747600365,13181.48370104,25306.611365160003,53361.3249516 2025-05-18,20:32:47.000,138,11098741,4405,0,1747600366,13181.557800449991,34071.964849740005,53361.58347504 2025-05-18,20:32:48.000,138,11098643,4645,0,1747600367,13181.901352259993,31304.271986969994,53361.90488256 2025-05-18,20:32:49.000,138,11098626,4125,0,1747600368,13182.096705249998,29458.894342529995,53362.009689360006 2025-05-18,20:32:50.000,138,11098730,4325,0,1747600369,13182.33921241,29459.14811121,53362.2332772 2025-05-18,20:33:01.000,138,11098748,4325,0,1747600380,13184.676711979999,23003.35043244,53363.784417840005 2025-05-18,20:33:02.000,138,11098651,4805,0,1747600381,13184.71039352999,28539.58205358,53363.9800572 2025-05-18,20:33:03.000,138,11098617,3525,0,1747600382,13184.885537589995,29001.194331630002,53364.00800568 2025-05-18,20:33:04.000,138,11098462,2844,0,1747600383,13185.01352747999,28078.590098970002,53364.287490480005 2025-05-18,20:33:05.000,138,11098738,4085,0,1747600384,13185.107835819996,30847.262790809997,53364.43422 2025-05-18,20:33:06.000,138,11098688,4485,0,1747600385,13185.134781059991,32692.732073940002,53364.455181360005 2025-05-18,20:33:07.000,138,11098697,4485,0,1747600386,13185.276243569991,33154.273860689995,53364.76261464001 2025-05-18,20:33:08.000,138,11098652,4205,0,1747600387,13185.256034639991,27156.96569538,53364.839472960004 2025-05-18,20:33:09.000,138,11098577,4685,0,1747600388,13185.1617263,30847.981802070004,53364.909344160005 2025-05-18,20:33:10.000,138,11098573,3804,0,1747600389,13185.04047272,26696.037182939996,53365.27966152 2025-05-18,20:33:11.000,138,11098688,4085,0,1747600390,13184.845119729995,29925.610190699997,53365.33555848001 2025-05-18,20:33:12.000,138,11098738,4045,0,1747600391,13184.622821499994,34539.31511960999,53365.41940392 2025-05-18,20:33:13.000,138,11098664,4085,0,1747600392,13184.252324449997,31771.361439030006,53365.57312056001 2025-05-18,20:33:14.000,138,11098737,4645,0,1747600393,13183.90203633,26696.657506379997,53365.62203040001 2025-05-18,20:33:15.000,138,11098670,3525,0,1747600394,13183.403549389994,31771.629305969996,53365.82465688 2025-05-18,20:33:16.000,138,11098697,3645,0,1747600395,13182.979161859992,25312.58197827,53365.88055384 2025-05-18,20:33:17.000,138,11098590,4165,0,1747600396,13182.61540111999,31771.643404229995,53365.89452808 2025-05-18,20:33:18.000,138,11098771,4765,0,1747600397,13182.143859419994,27619.607146409995,53365.810682639996 2025-05-18,20:33:19.000,138,11098586,4245,0,1747600398,13181.854198089997,26235.714895679994,53365.99933488 2025-05-18,20:33:20.000,138,11098710,4325,0,1747600399,13181.5241189,29465.020036500006,53365.98536064001 2025-05-18,20:33:31.000,138,11098702,4165,0,1747600410,13179.530171140002,28544.156938950007,53366.06920608 2025-05-18,20:33:32.000,138,11098543,4285,0,1747600411,13179.415653869997,24392.268712859994,53365.831644 2025-05-18,20:33:33.000,138,11098793,4325,0,1747600412,13179.334818149997,32235.659435609996,53365.88754096001 2025-05-18,20:33:34.000,138,11098562,3804,0,1747600413,13179.179883019991,26699.470109250004,53365.81766976001 2025-05-18,20:33:35.000,138,11098650,3085,0,1747600414,13178.99800264999,32236.533527730004,53365.68491448 2025-05-18,20:33:36.000,138,11098285,4525,0,1747600415,13178.849803829995,27622.5889284,53365.810682639996 2025-05-18,20:33:37.000,138,11098867,3645,0,1747600416,13178.459097849998,28084.490220780004,53365.71286296 2025-05-18,20:33:38.000,138,11098674,3205,0,1747600417,13178.411943679988,30391.50833979,53365.70587584 2025-05-18,20:33:39.000,138,11098796,3245,0,1747600418,13178.061655559992,31775.851734840006,53365.57312056001 2025-05-18,20:33:40.000,138,11098581,4445,0,1747600419,13177.78546685,28546.46905359,53365.50324936001 2025-05-18,20:33:51.000,138,11098544,3765,0,1747600430,13174.599192219997,28547.822486549994,53364.5390268 2025-05-18,20:33:52.000,138,11098422,3005,0,1747600431,13174.430784470002,29470.68753702,53364.3643488 2025-05-18,20:33:53.000,138,11098697,4685,0,1747600432,13174.336476129996,36391.15681626,53364.35037456001 2025-05-18,20:33:54.000,138,11098756,4285,0,1747600433,13174.242167789991,28547.399538750004,53364.23159352001 2025-05-18,20:33:55.000,138,11098801,4725,0,1747600434,13174.12765052,28085.942341560003,53364.021979920006 2025-05-18,20:33:56.000,138,11098870,4085,0,1747600435,13173.89861597999,28547.054131380006,53363.70755952001 2025-05-18,20:33:57.000,138,11098852,4365,0,1747600436,13173.736944539989,30392.748986670005,53363.81935344 2025-05-18,20:33:58.000,138,11098776,4125,0,1747600437,13173.548327859993,25778.564716919995,53363.91717312 2025-05-18,20:33:59.000,138,11098691,3845,0,1747600438,13173.467492139993,25317.283747980007,53363.63768832001 2025-05-18,20:34:00.000,138,11098706,4125,0,1747600439,13173.292348080002,30392.396530169994,53363.56083000001 2025-05-18,20:34:11.000,138,11098755,4485,0,1747600450,13171.60153426999,28084.828579020003,53362.66647864 2025-05-18,20:34:12.000,138,11098637,3804,0,1747600451,13171.70257891999,29930.114584769995,53362.19834160001 2025-05-18,20:34:13.000,138,11098682,3365,0,1747600452,13171.635215819995,27623.265644879997,53362.128470400006 2025-05-18,20:34:14.000,138,11098595,4525,0,1747600453,13171.615006889995,36851.084352239995,53362.12148328001 2025-05-18,20:34:15.000,138,11098652,4285,0,1747600454,13171.655424749995,33159.920213820005,53361.95379240001 2025-05-18,20:34:16.000,138,11098790,4085,0,1747600455,13171.70931523,32237.301882900007,53361.81405000001 2025-05-18,20:34:17.000,138,11098854,3365,0,1747600456,13172.012449180002,32698.864817039997,53361.86295984001 2025-05-18,20:34:18.000,138,11098779,3485,0,1747600457,13171.998976559997,29007.975594689997,53361.73719168 2025-05-18,20:34:19.000,138,11098766,3125,0,1747600458,13171.958558699997,31776.591893489996,53361.73020456 2025-05-18,20:34:20.000,138,11098550,3685,0,1747600459,13172.066339659992,26701.556651730003,53361.59046216 2025-05-18,20:34:21.000,138,11098731,4565,0,1747600460,13172.093284900002,30854.2625769,53361.59046216 2025-05-18,20:34:22.000,138,11098710,3285,0,1747600461,13172.120230139997,30854.09339778,53361.73719168 2025-05-18,20:34:23.000,138,11098541,4565,0,1747600462,13172.248220029993,27163.436796719994,53361.49962960001 2025-05-18,20:34:24.000,138,11098777,4365,0,1747600463,13172.207802169993,27163.6905654,53361.64635912001 2025-05-18,20:34:25.000,138,11098741,3685,0,1747600464,13172.356000989988,32238.97957584,53361.457706880006 2025-05-18,20:34:26.000,138,11098727,4525,0,1747600465,13172.315583129988,29470.920158310008,53361.49264248 2025-05-18,20:34:27.000,138,11098611,3845,0,1747600466,13172.497463499989,29009.84361414,53361.51360384 2025-05-18,20:34:28.000,138,11098679,3885,0,1747600467,13172.490727189994,31778.16384948,53361.49264248 2025-05-18,20:34:29.000,138,11098579,3405,0,1747600468,13172.59850814999,27626.035952970007,53361.3948228 2025-05-18,20:34:30.000,138,11098851,3565,0,1747600469,13172.611980769994,29010.315905850002,53361.35290008 2025-05-18,20:34:31.000,138,11098631,4805,0,1747600470,13172.73997065999,22089.769086180007,53361.38084856001 2025-05-18,20:34:32.000,138,11098628,4125,0,1747600471,13172.84101530999,33624.66935472,53361.40879704001 2025-05-18,20:34:33.000,138,11098629,4445,0,1747600472,13172.94205995999,26704.270566780004,53361.35988720001 2025-05-18,20:34:34.000,138,11098675,4565,0,1747600473,13173.056577229996,33163.888874009994,53361.23411904 2025-05-18,20:34:35.000,138,11098719,4445,0,1747600474,13173.299084389997,30857.265506280004,53361.436745520004 2025-05-18,20:34:36.000,138,11098936,3965,0,1747600475,13173.420337969997,24397.936213380002,53361.42975840001 2025-05-18,20:34:37.000,138,11098645,4445,0,1747600476,13173.595482029988,27627.770038949995,53361.3948228 2025-05-18,20:34:38.000,138,11098553,3485,0,1747600477,13173.709999299994,33164.826408299996,53361.3249516 2025-05-18,20:34:39.000,138,11098647,4685,0,1747600478,13173.82451657,29935.01373012,53361.464694 2025-05-18,20:34:40.000,138,11098704,3485,0,1747600479,13173.992924319995,29935.084221419995,53361.3948228 2025-05-18,20:34:41.000,138,11098637,4405,0,1747600480,13174.154595759996,28551.142626779998,53361.5345652 2025-05-18,20:34:42.000,138,11098589,3565,0,1747600481,13174.154595759996,27628.143642840005,53361.604436400004 2025-05-18,20:34:43.000,138,11098676,3365,0,1747600482,13174.289321960001,25782.639114060003,53361.64635912001 2025-05-18,20:34:44.000,138,11098631,4685,0,1747600483,13174.370157680001,27166.778084339996,53361.66033336 2025-05-18,20:34:45.000,138,11098757,4365,0,1747600484,13174.417311849997,32703.355112849997,53361.68129472 2025-05-18,20:34:46.000,138,11098706,3965,0,1747600485,13174.484674949992,29012.24736747,53361.75116592 2025-05-18,20:34:47.000,138,11098641,4525,0,1747600486,13174.498147569997,27166.55956131,53361.80007576 2025-05-18,20:34:48.000,138,11098651,4365,0,1747600487,13174.518356499997,27627.812333730006,53361.83501136001 2025-05-18,20:34:49.000,138,11098562,3285,0,1747600488,13174.538565429997,33625.79721552,53361.94680528 2025-05-18,20:34:50.000,138,11098775,3485,0,1747600489,13174.403839229992,28550.578696380006,53362.05161208001 2025-05-18,20:34:51.000,138,11098631,4365,0,1747600490,13174.336476129996,35471.245351260004,53362.07956056001 2025-05-18,20:34:52.000,138,11098684,3965,0,1747600491,13174.262376719991,26704.48908981,53362.07257344 2025-05-18,20:34:53.000,138,11098794,3965,0,1747600492,13174.235431479996,28550.00771685,53362.128470400006 2025-05-18,20:34:54.000,138,11098755,3765,0,1747600493,13174.14112313999,24858.702595830007,53362.19834160001 2025-05-18,20:34:55.000,138,11098722,3924,0,1747600494,13173.89861597999,27626.945290739997,53362.19135448 2025-05-18,20:34:56.000,138,11098744,3965,0,1747600495,13173.851461809994,31779.326955929995,53362.38699384001 2025-05-18,20:34:57.000,138,11098649,4405,0,1747600496,13173.716735609989,27626.635129019996,53362.324109760004 2025-05-18,20:34:58.000,138,11098673,4605,0,1747600497,13173.608954649993,31779.037941600007,53362.41494232001 2025-05-18,20:34:59.000,138,11098563,4325,0,1747600498,13173.709999299994,31317.65123571,53362.54071048 2025-05-18,20:35:00.000,138,11098679,4605,0,1747600499,13173.635899889989,30394.624055249995,53362.56865896 2025-05-18,20:35:01.000,138,11098708,4165,0,1747600500,13173.501173689998,28087.598887109998,53362.63853016 2025-05-18,20:35:02.000,138,11098702,4004,0,1747600501,13173.406865349993,32239.980552299996,53362.63154304001 2025-05-18,20:35:03.000,138,11098729,4445,0,1747600502,13173.258666529997,26241.854687910003,53362.59660744 2025-05-18,20:35:04.000,138,11098630,3325,0,1747600503,13173.292348080002,28087.190037570006,53362.69442712 2025-05-18,20:35:05.000,138,11098762,4004,0,1747600504,13173.157621879996,29009.8577124,53362.63154304001 2025-05-18,20:35:06.000,138,11098788,3365,0,1747600505,13173.02963199,29009.759024579995,53362.7573112 2025-05-18,20:35:07.000,138,11098840,3924,0,1747600506,13172.935323649996,30855.164865540006,53362.80622104 2025-05-18,20:35:08.000,138,11098731,3205,0,1747600507,13172.78712483,30855.023882940004,53362.7573112 2025-05-18,20:35:09.000,138,11098813,4445,0,1747600508,13172.74670697,28548.07625523,53362.78525968 2025-05-18,20:35:10.000,138,11098618,3325,0,1747600509,13172.53788135999,30393.43275228,53362.72237560001 2025-05-18,20:35:11.000,138,11098788,4285,0,1747600510,13172.382946229998,31316.029935810002,53362.79224680001 2025-05-18,20:35:12.000,138,11098687,3765,0,1747600511,13172.153911690002,29009.293781999993,53362.73634984 2025-05-18,20:35:13.000,138,11098711,3645,0,1747600512,13172.106757519992,30393.193081859994,53362.778272560005 2025-05-18,20:35:14.000,138,11098597,4605,0,1747600513,13171.884459289991,35929.84060167,53362.897053600005 2025-05-18,20:35:15.000,138,11098798,3565,0,1747600514,13171.776678329996,30854.60798427,53362.80622104 2025-05-18,20:35:16.000,138,11098713,4365,0,1747600515,13171.891195600001,29931.749982930007,53362.70141424001 2025-05-18,20:35:17.000,138,11098476,4165,0,1747600516,13171.76320570999,27625.00677999,53362.63154304001 2025-05-18,20:35:18.000,138,11098652,4045,0,1747600517,13171.66889737,30393.016853609995,53362.63154304001 2025-05-18,20:35:19.000,138,11098736,4285,0,1747600518,13171.554380099995,27624.964485210003,53362.78525968 2025-05-18,20:35:20.000,138,11098534,4085,0,1747600519,13171.56111640999,32238.6412176,53362.862118 2025-05-18,20:35:21.000,138,11098521,4285,0,1747600520,13171.534171169995,29009.300831130007,53362.680452880006 2025-05-18,20:35:22.000,138,11098785,3645,0,1747600521,13171.54090747999,31777.66336125,53362.57564608 2025-05-18,20:35:23.000,138,11098576,4205,0,1747600522,13171.58132533999,27625.29579432,53362.63853016 2025-05-18,20:35:24.000,138,11098912,3365,0,1747600523,13171.58806165,26702.649266880006,53362.58962032 2025-05-18,20:35:25.000,138,11098521,3804,0,1747600524,13171.70931523,26241.516329670005,53362.54071048 2025-05-18,20:35:26.000,138,11098646,4325,0,1747600525,13171.796887259996,30855.3904377,53362.42192944 2025-05-18,20:35:27.000,138,11098807,4565,0,1747600526,13171.776678329996,26241.89698269,53362.177380240006 2025-05-18,20:35:28.000,138,11098412,3565,0,1747600527,13171.74973309,30394.384384830002,53362.2332772 2025-05-18,20:35:29.000,138,11098617,4565,0,1747600528,13171.884459289991,29471.751955650005,53362.2332772 2025-05-18,20:35:30.000,138,11098799,4525,0,1747600529,13172.100021209997,28548.87280692,53362.33808400001 2025-05-18,20:35:31.000,138,11098911,4765,0,1747600530,13172.180856929997,30856.250431559994,53362.13545752 2025-05-18,20:35:32.000,138,11098719,3924,0,1747600531,13172.160647999997,30856.49010198,53362.275199920005 2025-05-18,20:35:33.000,138,11098742,3845,0,1747600532,13172.504199809999,35469.86372178,53362.36603248001 2025-05-18,20:35:34.000,138,11098504,3045,0,1747600533,13172.68608018,33163.18396101,53362.26821280001 2025-05-18,20:35:35.000,138,11098702,3765,0,1747600534,13172.92858734,29010.99967146,53362.393980960005 2025-05-18,20:35:36.000,138,11098808,3045,0,1747600535,13173.110467710001,24858.47702367,53362.24026432 2025-05-18,20:35:37.000,138,11098726,3685,0,1747600536,13173.238457599997,26703.734832899994,53362.14244464 2025-05-18,20:35:38.000,138,11098634,3804,0,1747600537,13173.447283209993,26704.073191140007,53362.01667648 2025-05-18,20:35:39.000,138,11098667,4485,0,1747600538,13173.555064169988,31779.27056289,53362.0236636 2025-05-18,20:35:40.000,138,11098666,3125,0,1747600539,13173.676317749989,26703.770078550006,53361.939818160005 2025-05-18,20:35:41.000,138,11098669,4805,0,1747600540,13173.932297529995,31317.66533397,53362.14943176001 2025-05-18,20:35:42.000,138,11098711,4645,0,1747600541,13173.96597908,29472.2806404,53362.01667648 2025-05-18,20:35:43.000,138,11098700,3085,0,1747600542,13174.154595759996,29010.604920180005,53362.03065072001 2025-05-18,20:35:44.000,138,11098667,3565,0,1747600543,13174.518356499997,23935.37935191,53361.98174088001 2025-05-18,20:35:45.000,138,11098721,3845,0,1747600544,13174.801281519998,23935.308860610006,53362.058599200005 2025-05-18,20:35:46.000,138,11098526,3525,0,1747600545,13175.151569639995,27164.895966630007,53362.058599200005 2025-05-18,20:35:47.000,138,11098756,3245,0,1747600546,13175.40754942,30855.827483760004,53362.03065072001 2025-05-18,20:35:48.000,138,11098648,4165,0,1747600547,13175.724155989992,30394.41258135,53362.009689360006 2025-05-18,20:35:49.000,138,11098649,3804,0,1747600548,13175.953190529988,29009.963449350005,53362.07257344 2025-05-18,20:35:50.000,138,11098759,4245,0,1747600549,13176.269797099994,32239.543506240007,53361.99571512 2025-05-18,20:35:51.000,138,11098691,4645,0,1747600550,13176.64703046,31778.036965139996,53362.08654768 2025-05-18,20:35:52.000,138,11098574,4205,0,1747600551,13177.044472749993,28086.724794990005,53362.19135448 2025-05-18,20:35:53.000,138,11098595,4365,0,1747600552,13177.45538765999,31316.67140664,53362.0935348 2025-05-18,20:35:54.000,138,11098625,3565,0,1747600553,13177.933665669996,29009.300831130007,53362.31013552 2025-05-18,20:35:55.000,138,11098618,3205,0,1747600554,13178.290690100002,28548.005763930007,53362.26122568 2025-05-18,20:35:56.000,138,11098461,3565,0,1747600555,13178.499515709998,25318.052103149996,53362.512762000006 2025-05-18,20:35:57.000,138,11098717,4445,0,1747600556,13178.89695799999,34545.257536200006,53362.52673624 2025-05-18,20:35:58.000,138,11098861,4725,0,1747600557,13179.227037190001,30854.072250390003,53362.31712264001 2025-05-18,20:35:59.000,138,11098645,3645,0,1747600558,13179.563852689993,28085.871850259995,53362.680452880006 2025-05-18,20:36:00.000,138,11098673,3725,0,1747600559,13179.83330508999,30392.50226712,53362.463852160006 2025-05-18,20:36:01.000,138,11098489,4405,0,1747600560,13180.19706582999,30853.684548239995,53362.56865896 2025-05-18,20:36:02.000,138,11098599,4685,0,1747600561,13180.466518230001,28546.722822270007,53362.57564608 2025-05-18,20:36:03.000,138,11098701,4365,0,1747600562,13180.776388489998,31314.725846760004,53362.74333696 2025-05-18,20:36:04.000,138,11098685,4605,0,1747600563,13180.991950409989,23009.941368989996,53362.68744 2025-05-18,20:36:05.000,138,11098623,4685,0,1747600564,13181.3220296,32237.36532507,53362.729362720005 2025-05-18,20:36:06.000,138,11098631,3685,0,1747600565,13181.530855209996,29930.304911280007,53362.89006648001 2025-05-18,20:36:07.000,138,11098739,4645,0,1747600566,13181.753153439997,29468.995745819993,53362.95295056 2025-05-18,20:36:08.000,138,11098642,3924,0,1747600567,13182.002396909993,31775.823538319994,53362.87609224 2025-05-18,20:36:09.000,138,11098606,4325,0,1747600568,13182.211222519989,33159.6805434,53362.95993768001 2025-05-18,20:36:10.000,138,11098732,3125,0,1747600569,13182.507620159995,33159.772182090004,53362.994873280004 2025-05-18,20:36:11.000,138,11098528,3885,0,1747600570,13182.871380899996,31775.5838679,53363.0717316 2025-05-18,20:36:12.000,138,11098635,4245,0,1747600571,13183.181251159993,30852.803406990002,53363.08570584001 2025-05-18,20:36:13.000,138,11098582,3125,0,1747600572,13183.349658909989,28084.476122520005,53363.10666720001 2025-05-18,20:36:14.000,138,11098755,3245,0,1747600573,13183.76057382,29468.333127599995,53363.17653840001 2025-05-18,20:36:15.000,138,11098669,3685,0,1747600574,13183.996344669991,35004.931303499994,53363.26038384 2025-05-18,20:36:16.000,138,11098685,3804,0,1747600575,13184.427468509988,24854.571805650005,53363.43506184 2025-05-18,20:36:17.000,138,11098652,4125,0,1747600576,13184.83838342,25315.76818503,53363.58179136 2025-05-18,20:36:18.000,138,11098690,3325,0,1747600577,13185.07415426999,30390.676542450004,53363.74948224 2025-05-18,20:36:19.000,138,11098691,4645,0,1747600578,13185.323397740001,31313.421757710006,53363.91717312 2025-05-18,20:36:20.000,138,11098508,4045,0,1747600579,13185.586113830002,26699.49830577,53363.71454664 2025-05-18,20:36:21.000,138,11098514,4004,0,1747600580,13185.869038849989,35465.18309946,53364.13377384001 2025-05-18,20:36:22.000,138,11098766,3885,0,1747600581,13186.064391839995,27160.786323840002,53364.18268368001 2025-05-18,20:36:23.000,138,11098485,4405,0,1747600582,13186.17890911,25776.41473227,53364.43422 2025-05-18,20:36:24.000,138,11098751,4645,0,1747600583,13186.394471029991,27160.412719950007,53364.44120712 2025-05-18,20:36:25.000,138,11098600,3245,0,1747600584,13186.684132360002,30851.24554926,53364.63684648001 2025-05-18,20:36:26.000,138,11098667,4445,0,1747600585,13186.899694279993,28544.23447938,53364.65780784 2025-05-18,20:36:27.000,138,11098741,3645,0,1747600586,13187.088310959989,25314.710815529994,53364.66479496001 2025-05-18,20:36:28.000,138,11098698,3365,0,1747600587,13187.22977346999,29928.063287940007,53365.028125200006 2025-05-18,20:36:29.000,138,11098702,3325,0,1747600588,13187.43859908,29005.22643399,53364.89536992 2025-05-18,20:36:30.000,138,11098681,4685,0,1747600589,13187.667633619996,30389.351306009994,53365.007163840004 2025-05-18,20:36:31.000,138,11098578,4285,0,1747600590,13187.916877089992,27159.609119130007,53365.15389336 2025-05-18,20:36:32.000,138,11098587,3485,0,1747600591,13188.132439009998,30388.96360386,53365.18184184 2025-05-18,20:36:33.000,138,11098676,4165,0,1747600592,13188.36820985999,31311.433903049998,53365.342545600004 2025-05-18,20:36:34.000,138,11098739,4205,0,1747600593,13188.563562849995,28081.726961819993,53365.34953272 2025-05-18,20:36:35.000,138,11098576,4325,0,1747600594,13188.71176166999,28081.4872914,53365.48927512 2025-05-18,20:36:36.000,138,11098668,4325,0,1747600595,13188.900378350001,28542.7823586,53365.60805616 2025-05-18,20:36:37.000,138,11098680,3325,0,1747600596,13189.062049790002,29003.77431321,53365.75478568 2025-05-18,20:36:38.000,138,11098662,3965,0,1747600597,13189.169830749997,27619.480262070007,53365.845618240004 2025-05-18,20:36:39.000,138,11098643,4525,0,1747600598,13189.405601599989,30848.65851855,53365.87356672 2025-05-18,20:36:40.000,138,11098615,3645,0,1747600599,13189.506646249989,35923.22851773001,53366.02029624 2025-05-18,20:36:41.000,138,11098567,4485,0,1747600600,13189.621163519994,28541.393679989997,53366.16702576 2025-05-18,20:36:42.000,138,11098541,3965,0,1747600601,13189.72894447999,33616.13990742,53366.26484544 2025-05-18,20:36:43.000,138,11098579,4525,0,1747600602,13189.80978019999,27156.97274451,53366.39061360001 2025-05-18,20:36:44.000,138,11098562,3804,0,1747600603,13189.843461749995,34077.00497769,53366.41157496001 2025-05-18,20:36:45.000,138,11098680,4325,0,1747600604,13189.91082484999,28079.372552400004,53366.52336888 2025-05-18,20:36:46.000,138,11098529,4445,0,1747600605,13190.106177839996,27617.823716519997,53366.64214992 2025-05-18,20:36:47.000,138,11098467,3525,0,1747600606,13190.220695110002,28540.420900049998,53366.59324008 2025-05-18,20:36:48.000,138,11098651,3325,0,1747600607,13190.315003449992,29462.905297499994,53366.73298248 2025-05-18,20:36:49.000,138,11098685,4605,0,1747600608,13190.490147509998,29924.052332969994,53366.72599536001 2025-05-18,20:36:50.000,138,11098705,4405,0,1747600609,13190.672027879998,32230.541767229995,53366.879712 2025-05-18,20:36:51.000,138,11098624,4125,0,1747600610,13190.88758979999,31769.01407874,53366.91464760001 2025-05-18,20:36:52.000,138,11098739,3565,0,1747600611,13191.06947016999,27616.900280489994,53366.99849304 2025-05-18,20:36:53.000,138,11098626,3045,0,1747600612,13191.251350539991,32229.99193509,53367.138235440005 2025-05-18,20:36:54.000,138,11098616,3125,0,1747600613,13191.399549360001,30384.593143260005,53367.22906800001 2025-05-18,20:36:55.000,138,11098659,3565,0,1747600614,13191.500594010002,28077.758301630005,53367.1941324 2025-05-18,20:36:56.000,138,11098687,4405,0,1747600615,13191.574693419992,30384.395767619993,53367.18015816001 2025-05-18,20:36:57.000,138,11098643,4445,0,1747600616,13191.541011870002,25770.97985304,53367.29893920001 2025-05-18,20:36:58.000,138,11098688,4045,0,1747600617,13191.615111279993,29461.523668020003,53367.3338748 2025-05-18,20:36:59.000,138,11098567,3645,0,1747600618,13191.689210689998,31306.859017680006,53367.403746 2025-05-18,20:37:00.000,138,11098618,3965,0,1747600619,13191.628583899997,29461.326292380007,53367.4386816 2025-05-18,20:37:01.000,138,11098646,4004,0,1747600620,13191.621847590002,30383.98691808,53367.46663008001 2025-05-18,20:37:02.000,138,11098777,4645,0,1747600621,13191.709419619998,31768.111790099996,53367.66925656 2025-05-18,20:37:03.000,138,11098565,4485,0,1747600622,13191.594902349992,28077.264862530006,53367.59938536 2025-05-18,20:37:04.000,138,11098492,4004,0,1747600623,13191.790255339998,29922.409885679997,53367.62034672 2025-05-18,20:37:05.000,138,11098635,4565,0,1747600624,13191.803727959988,28538.348455829997,53367.55047552 2025-05-18,20:37:06.000,138,11098521,4645,0,1747600625,13191.857618439994,28999.558933470005,53367.63432096001 2025-05-18,20:37:07.000,138,11098541,4525,0,1747600626,13191.729628549998,25769.929532669994,53367.73214064001 2025-05-18,20:37:08.000,138,11098549,3765,0,1747600627,13191.891299989999,32228.335389540007,53367.74611488 2025-05-18,20:37:09.000,138,11098665,3725,0,1747600628,13191.96539939999,26230.83689772,53367.76707624 2025-05-18,20:37:10.000,138,11098827,4525,0,1747600629,13192.07318036,32227.961785649997,53367.78105048001 2025-05-18,20:37:11.000,138,11098578,4045,0,1747600630,13192.19443394,33150.21356181,53367.94175424 2025-05-18,20:37:12.000,138,11098660,4125,0,1747600631,13192.160752389995,30843.20954106,53368.025599680004 2025-05-18,20:37:13.000,138,11098625,4405,0,1747600632,13192.120334529995,32227.242774390004,53367.85092168001 2025-05-18,20:37:14.000,138,11098320,3885,0,1747600633,13192.22811548999,34533.71811039001,53368.01861256001 2025-05-18,20:37:15.000,138,11098674,4045,0,1747600634,13192.012553569999,27152.108844810005,53368.20027768 2025-05-18,20:37:16.000,138,11099009,4325,0,1747600635,13192.019289879994,24383.746314689997,53368.07450952 2025-05-18,20:37:17.000,138,11098419,4325,0,1747600636,13191.911508919999,34071.647638890005,53368.08149664 2025-05-18,20:37:18.000,138,11098770,3804,0,1747600637,13191.770046409998,31303.313305289994,53368.08149664 2025-05-18,20:37:19.000,138,11098631,3285,0,1747600638,13191.662265450002,29919.287121090005,53368.01162544 2025-05-18,20:37:20.000,138,11098700,4165,0,1747600639,13191.541011870002,27612.459328590005,53367.990664079996 2025-05-18,20:37:21.000,138,11098687,4525,0,1747600640,13191.446703529997,26689.692965940005,53368.01861256001 2025-05-18,20:37:22.000,138,11098657,4285,0,1747600641,13191.379340430001,30380.00415963,53367.99765120001 2025-05-18,20:37:23.000,138,11098628,3885,0,1747600642,13191.271559469991,25766.693981999997,53367.99765120001 2025-05-18,20:37:24.000,138,11098632,4205,0,1747600643,13191.163778509996,29918.39893071,53367.976689840005 2025-05-18,20:37:25.000,138,11098669,3685,0,1747600644,13191.042524929995,25766.4825081,53368.00463832 2025-05-18,20:37:26.000,138,11098636,3365,0,1747600645,13191.082942789995,31763.27608692,53367.976689840005 2025-05-18,20:37:27.000,138,11098751,4645,0,1747600646,13191.1570422,28533.97799523,53368.01861256001 2025-05-18,20:37:28.000,138,11098673,4885,0,1747600647,13191.09641541,29456.377803120005,53367.95572848 2025-05-18,20:37:29.000,138,11098630,4205,0,1747600648,13191.123360649995,34069.349622509995,53367.93476712 2025-05-18,20:37:30.000,138,11098582,3365,0,1747600649,13191.11662434,33146.50571943,53368.046561040006 2025-05-18,20:37:31.000,138,11098460,3725,0,1747600650,13191.163778509996,28533.20964006,53368.12341936 2025-05-18,20:37:32.000,138,11098712,3365,0,1747600651,13191.042524929995,32685.020325720005,53367.96970272001 2025-05-18,20:37:33.000,138,11098788,4525,0,1747600652,13191.02905230999,31762.204619159995,53367.85092168001 2025-05-18,20:37:34.000,138,11098664,4165,0,1747600653,13190.961689209995,25765.030387320003,53367.93476712 2025-05-18,20:37:35.000,138,11098493,4725,0,1747600654,13190.793281459999,28994.124054240005,53367.84393456 2025-05-18,20:37:36.000,138,11098736,4205,0,1747600655,13190.584455849988,26687.416096949994,53367.89983152001 2025-05-18,20:37:37.000,138,11098643,4605,0,1747600656,13190.624873709989,31300.098902009995,53368.095470880005 2025-05-18,20:37:38.000,138,11098674,4125,0,1747600657,13190.261112970002,31761.527902679998,53368.11643224001 2025-05-18,20:37:39.000,138,11098400,4125,0,1747600658,13190.234167729992,29915.847145649997,53367.75310200001 2025-05-18,20:37:40.000,138,11098459,4605,0,1747600659,13190.092705219991,32222.385923819995,53367.90681864 2025-05-18,20:37:41.000,138,11098600,4045,0,1747600660,13190.032078429991,27147.921661590008,53367.89983152001 2025-05-18,20:37:42.000,138,11098581,4685,0,1747600661,13189.99839688,32683.00427454,53367.7880376 2025-05-18,20:37:43.000,138,11098767,4405,0,1747600662,13190.05902367,30837.852202259994,53367.76707624 2025-05-18,20:37:44.000,138,11098555,3924,0,1747600663,13190.106177839996,25302.212708039995,53367.76707624 2025-05-18,20:37:45.000,138,11098596,3125,0,1747600664,13190.180277250001,28531.073753670003,53367.75310200001 2025-05-18,20:37:46.000,138,11098599,4525,0,1747600665,13190.092705219991,28530.80588673,53367.822973199996 2025-05-18,20:37:47.000,138,11098611,3365,0,1747600666,13190.112914149991,28991.797841339998,53367.81598608 2025-05-18,20:37:48.000,138,11098517,4405,0,1747600667,13190.166804629996,30375.386979479998,53367.75310200001 2025-05-18,20:37:49.000,138,11098615,4325,0,1747600668,13190.187013559997,30375.323537310003,53367.84393456 2025-05-18,20:37:50.000,138,11098687,4525,0,1747600669,13190.315003449992,30836.32254105,53367.55746264 2025-05-18,20:37:51.000,138,11098599,4365,0,1747600670,13190.315003449992,27607.278218039995,53367.84393456 2025-05-18,20:37:52.000,138,11098319,3485,0,1747600671,13190.133123079991,30375.245996879996,53367.72515352 2025-05-18,20:37:53.000,138,11098740,4085,0,1747600672,13190.301530830002,26684.47660974,53367.62733384 2025-05-18,20:37:54.000,138,11098501,3405,0,1747600673,13190.476674889993,31758.553169820007,53367.808998960005 2025-05-18,20:37:55.000,138,11098753,4445,0,1747600674,13190.476674889993,29913.372901020004,53367.3338748 2025-05-18,20:37:56.000,138,11098572,3285,0,1747600675,13190.395839169993,28068.256074389996,53367.70419216001 2025-05-18,20:37:57.000,138,11098703,4445,0,1747600676,13190.591192159998,27606.74248416,53367.69720504 2025-05-18,20:37:58.000,138,11098858,4165,0,1747600677,13190.651818949998,25761.738443609996,53367.59938536 2025-05-18,20:37:59.000,138,11098641,4605,0,1747600678,13190.409311789997,23916.311455260002,53367.58541112001 2025-05-18,20:38:00.000,138,11098477,3645,0,1747600679,13190.463202270003,29451.64078776,53367.62034672 2025-05-18,20:38:01.000,138,11098630,4205,0,1747600680,13190.442993340002,32219.065783590006,53367.74611488 2025-05-18,20:38:02.000,138,11098647,4325,0,1747600681,13190.368893929997,25760.948941049995,53367.72515352 2025-05-18,20:38:03.000,138,11098705,4485,0,1747600682,13190.335212379992,32218.466607540002,53367.77406336 2025-05-18,20:38:04.000,138,11098523,3804,0,1747600683,13190.200486180001,25299.181582139994,53367.711179280006 2025-05-18,20:38:05.000,138,11098745,4205,0,1747600684,13190.146595699996,32218.17054408,53367.73912776 2025-05-18,20:38:06.000,138,11098635,4645,0,1747600685,13189.95797902,28988.978189340007,53367.711179280006 2025-05-18,20:38:07.000,138,11098519,3525,0,1747600686,13189.843461749995,28988.74556805,53367.79502472 2025-05-18,20:38:08.000,138,11098584,3165,0,1747600687,13189.71547186,30372.3135588,53367.74611488 2025-05-18,20:38:09.000,138,11098697,4565,0,1747600688,13189.574009349999,28065.584454120006,53367.578424 2025-05-18,20:38:10.000,138,11098549,4365,0,1747600689,13189.459492079994,29910.778821180007,53367.66925656 2025-05-18,20:38:11.000,138,11098495,4805,0,1747600690,13189.351711119998,29449.40621355,53367.56444976001 2025-05-18,20:38:12.000,138,11098563,4645,0,1747600691,13189.297820639993,30371.756677530007,53367.543488400006 2025-05-18,20:38:13.000,138,11098513,4525,0,1747600692,13189.318029569993,29449.201788780003,53367.50156568 2025-05-18,20:38:14.000,138,11098600,3245,0,1747600693,13189.277611709993,32216.89465155,53367.41772024001 2025-05-18,20:38:15.000,138,11098348,3165,0,1747600694,13189.297820639993,27604.049716499998,53367.36182328 2025-05-18,20:38:16.000,138,11098393,3325,0,1747600695,13189.344974809988,30832.946007780003,53367.305926320005 2025-05-18,20:38:17.000,138,11098438,3845,0,1747600696,13189.419074219993,31294.177632809995,53367.34784904001 2025-05-18,20:38:18.000,138,11098613,4205,0,1747600697,13189.506646249989,26681.41728732,53367.36182328 2025-05-18,20:38:19.000,138,11098677,4085,0,1747600698,13189.520118869994,28987.695247680007,53367.41772024001 2025-05-18,20:38:20.000,138,11098602,3924,0,1747600699,13189.641372449994,25297.447496160006,53367.3338748 2025-05-18,20:38:21.000,138,11098651,4405,0,1747600700,13189.742417099995,28064.978228940003,53367.305926320005 2025-05-18,20:38:22.000,138,11098605,3245,0,1747600701,13189.843461749995,32677.583493569997,53367.29195208 2025-05-18,20:38:23.000,138,11098606,4205,0,1747600702,13189.83672544,32677.477756620006,53367.29893920001 2025-05-18,20:38:24.000,138,11098682,4125,0,1747600703,13189.80978019999,32677.181693160004,53367.38977176 2025-05-18,20:38:25.000,138,11098600,4165,0,1747600704,13189.722208169995,30832.057817399997,53367.354836160004 2025-05-18,20:38:26.000,138,11098656,3165,0,1747600705,13189.73568079,32676.984317520008,53367.375797520006 2025-05-18,20:38:27.000,138,11098528,4125,0,1747600706,13189.71547186,30831.881589149998,53367.41073312 2025-05-18,20:38:28.000,138,11098588,3165,0,1747600707,13189.60769089999,31293.035673749997,53367.36881040001 2025-05-18,20:38:29.000,138,11098595,4645,0,1747600708,13189.64810875999,33138.159549510005,53367.41073312 2025-05-18,20:38:30.000,138,11098627,4685,0,1747600709,13189.60769089999,27141.570395460003,53367.36881040001 2025-05-18,20:38:31.000,138,11098476,4004,0,1747600710,13189.533591489999,30370.494883260006,53367.4386816 2025-05-18,20:38:32.000,138,11098579,4445,0,1747600711,13189.506646249989,26219.248128000007,53367.473617200005 2025-05-18,20:38:33.000,138,11098628,3245,0,1747600712,13189.553800419999,26219.262226260005,53367.45964296 2025-05-18,20:38:34.000,138,11098603,4605,0,1747600713,13189.506646249989,29448.229008840004,53367.487591439996 2025-05-18,20:38:35.000,138,11098710,4045,0,1747600714,13189.54706410999,27603.175624380005,53367.44566872001 2025-05-18,20:38:36.000,138,11098752,4085,0,1747600715,13189.520118869994,25758.227976869995,53367.41073312 2025-05-18,20:38:37.000,138,11098634,3205,0,1747600716,13189.60769089999,24374.406217440002,53367.46663008001 2025-05-18,20:38:38.000,138,11098410,4325,0,1747600717,13189.526855179989,30832.17765261,53367.44566872001 2025-05-18,20:38:39.000,138,11098425,3605,0,1747600718,13189.600954589994,28987.011482069996,53367.38278464 2025-05-18,20:38:40.000,138,11098637,4725,0,1747600719,13189.526855179989,32216.034657690005,53367.43169448 2025-05-18,20:38:41.000,138,11098529,4605,0,1747600720,13189.493173629999,34061.080993020005,53367.46663008001 2025-05-18,20:38:42.000,138,11098658,4045,0,1747600721,13189.459492079994,26680.747619970003,53367.354836160004 2025-05-18,20:38:43.000,138,11098663,3725,0,1747600722,13189.499909939994,31754.563362240006,53367.51553992001 2025-05-18,20:38:44.000,138,11098489,4004,0,1747600723,13189.466228389989,30370.946027579994,53367.45964296 2025-05-18,20:38:45.000,138,11098601,4205,0,1747600724,13189.257402779993,28064.668067220002,53367.487591439996 2025-05-18,20:38:46.000,138,11098516,3924,0,1747600725,13189.297820639993,28987.103120760003,53367.4386816 2025-05-18,20:38:47.000,138,11098430,3165,0,1747600726,13189.163094440002,28986.8070573,53367.58541112001 2025-05-18,20:38:48.000,138,11098535,4205,0,1747600727,13189.109203959997,28064.36495463,53367.53650128001 2025-05-18,20:38:49.000,138,11098467,3205,0,1747600728,13188.927323589996,29909.460633869996,53367.43169448 2025-05-18,20:38:50.000,138,11098733,3245,0,1747600729,13188.77238845999,31754.373035729994,53367.29893920001 2025-05-18,20:38:51.000,138,11098776,4045,0,1747600730,13188.67134380999,34521.854424599995,53367.3338748 2025-05-18,20:38:52.000,138,11098562,3685,0,1747600731,13188.71849798,30370.516030650004,53367.27099072 2025-05-18,20:38:53.000,138,11098653,4245,0,1747600732,13188.69155273999,28987.025580329995,53367.319900559996 2025-05-18,20:38:54.000,138,11098562,3605,0,1747600733,13188.745443219996,33599.398223669996,53367.43169448 2025-05-18,20:38:55.000,138,11098718,4045,0,1747600734,13188.886905729996,28986.48279732,53367.34086192 2025-05-18,20:38:56.000,138,11098463,3645,0,1747600735,13188.940796210001,30370.819143240005,53367.34086192 2025-05-18,20:38:57.000,138,11098490,4325,0,1747600736,13188.866696799996,28986.926892510004,53367.20111952001 2025-05-18,20:38:58.000,138,11098664,3125,0,1747600737,13188.974477759992,30370.649964120006,53367.43169448 2025-05-18,20:38:59.000,138,11098628,4285,0,1747600738,13188.81954263,28986.81410643,53367.27099072 2025-05-18,20:39:00.000,138,11098729,4645,0,1747600739,13188.934059899992,33599.51805888,53367.138235440005 2025-05-18,20:39:01.000,138,11098586,3965,0,1747600740,13188.853224179991,29448.236057970003,53367.62733384 2025-05-18,20:39:02.000,138,11098381,4645,0,1747600741,13188.880169420001,26680.46565477,53367.28496496 2025-05-18,20:39:03.000,138,11098587,4605,0,1747600742,13188.967741449997,32215.886625960004,53367.3338748 2025-05-18,20:39:04.000,138,11098455,3725,0,1747600743,13188.826278939996,28064.787902430005,53367.319900559996 2025-05-18,20:39:05.000,138,11098678,3885,0,1747600744,13188.954268829992,28987.29344727,53367.319900559996 2025-05-18,20:39:06.000,138,11098604,3205,0,1747600745,13188.7993337,30370.931929319995,53367.23605512 2025-05-18,20:39:07.000,138,11098674,3965,0,1747600746,13188.846487869996,23912.97016764,53367.2640036 2025-05-18,20:39:08.000,138,11098310,3405,0,1747600747,13188.725234289996,30371.072911919997,53367.36182328 2025-05-18,20:39:09.000,138,11098741,4485,0,1747600748,13188.947532519996,29448.29245101,53367.1941324 2025-05-18,20:39:10.000,138,11098638,4004,0,1747600749,13188.853224179991,30370.88963454,53367.4386816 2025-05-18,20:39:11.000,138,11098609,4485,0,1747600750,13188.83975156,31754.598607890002,53367.2640036 2025-05-18,20:39:12.000,138,11098667,4365,0,1747600751,13188.859960490001,33599.69428713,53367.55047552 2025-05-18,20:39:13.000,138,11098556,4085,0,1747600752,13188.866696799996,28525.765758780006,53367.45964296 2025-05-18,20:39:14.000,138,11098584,3924,0,1747600753,13188.846487869996,28525.68116922,53367.4386816 2025-05-18,20:39:15.000,138,11098621,4645,0,1747600754,13188.907114659996,29448.207861450006,53367.4386816 2025-05-18,20:39:16.000,138,11098559,4365,0,1747600755,13188.71176166999,30831.8463435,53367.375797520006 2025-05-18,20:39:17.000,138,11098550,3485,0,1747600756,13188.765652149996,28525.603628790006,53367.354836160004 2025-05-18,20:39:18.000,138,11098542,4525,0,1747600757,13188.785861079996,28064.174628120003,53367.375797520006 2025-05-18,20:39:19.000,138,11098639,3725,0,1747600758,13188.853224179991,27141.633837629997,53367.4386816 2025-05-18,20:39:20.000,138,11098572,4085,0,1747600759,13188.927323589996,32215.520071199993,53367.50156568 2025-05-18,20:39:21.000,138,11098622,4085,0,1747600760,13189.062049790002,35905.56339795,53367.43169448 2025-05-18,20:39:22.000,138,11098587,4325,0,1747600761,13189.082258720002,28525.420351409994,53367.50156568 2025-05-18,20:39:23.000,138,11098592,3085,0,1747600762,13189.109203959997,35444.31062552999,53367.43169448 2025-05-18,20:39:24.000,138,11098551,4485,0,1747600763,13189.068786099997,29448.045731460006,53367.38977176 2025-05-18,20:39:25.000,138,11098629,4245,0,1747600764,13189.109203959997,25757.903716889996,53367.4386816 2025-05-18,20:39:26.000,138,11098574,4245,0,1747600765,13189.163094440002,32215.632857279998,53367.41073312 2025-05-18,20:39:27.000,138,11098573,4765,0,1747600766,13189.210248609998,32215.541218590006,53367.43169448 2025-05-18,20:39:28.000,138,11098562,4165,0,1747600767,13189.230457539998,27603.06988743,53367.522527040004 2025-05-18,20:39:29.000,138,11098700,3885,0,1747600768,13189.243930160002,28064.315610720005,53367.48060432 2025-05-18,20:39:30.000,138,11098626,4085,0,1747600769,13189.183303370002,28986.95508903,53367.403746 2025-05-18,20:39:31.000,138,11098589,4645,0,1747600770,13189.196775989993,25758.00240471,53367.487591439996 2025-05-18,20:39:32.000,138,11098638,4325,0,1747600771,13189.082258720002,25757.917815149995,53367.44566872001 2025-05-18,20:39:33.000,138,11098598,3965,0,1747600772,13189.008159309997,35905.71847881,53367.45964296 2025-05-18,20:39:34.000,138,11098568,3845,0,1747600773,13189.095731339992,25296.798976200007,53367.5085528 2025-05-18,20:39:35.000,138,11098592,4365,0,1747600774,13189.075522409992,29909.41833909,53367.36182328 2025-05-18,20:39:36.000,138,11098577,4645,0,1747600775,13189.014895619992,34060.770831300004,53367.578424 2025-05-18,20:39:37.000,138,11098474,3965,0,1747600776,13188.947532519996,28525.67412009,53367.39675888001 2025-05-18,20:39:38.000,138,11098347,4285,0,1747600777,13188.792597389991,28064.36495463,53367.38977176 2025-05-18,20:39:39.000,138,11098866,3405,0,1747600778,13188.61071701999,29909.42538822,53367.41772024001 2025-05-18,20:39:40.000,138,11098455,4485,0,1747600779,13188.67808012,30831.895687409997,53367.27099072 2025-05-18,20:39:41.000,138,11098428,3365,0,1747600780,13188.71176166999,27142.028588910005,53367.36182328 2025-05-18,20:39:42.000,138,11098603,3645,0,1747600781,13188.603980709995,26219.410257990006,53367.46663008001 2025-05-18,20:39:43.000,138,11098567,4565,0,1747600782,13188.65787119,30370.70635716,53367.41772024001 2025-05-18,20:39:44.000,138,11098939,4485,0,1747600783,13188.523144989995,30370.938978449994,53367.375797520006 2025-05-18,20:39:45.000,138,11098525,3444,0,1747600784,13188.401891409994,31293.430425030005,53367.28496496 2025-05-18,20:39:46.000,138,11098415,3924,0,1747600785,13188.401891409994,29909.439486479998,53367.36881040001 2025-05-18,20:39:47.000,138,11098445,4685,0,1747600786,13188.273901519999,30371.079961049996,53367.20111952001 2025-05-18,20:39:48.000,138,11098694,3205,0,1747600787,13188.32779199999,27142.507929750005,53367.18015816001 2025-05-18,20:39:49.000,138,11098506,3965,0,1747600788,13188.41536403,24835.72948116,53367.18015816001 2025-05-18,20:39:50.000,138,11098717,4405,0,1747600789,13188.38841878999,28987.61065812,53367.040415760006 2025-05-18,20:39:51.000,138,11098814,4004,0,1747600790,13188.401891409994,28064.971179810003,53367.17317104 2025-05-18,20:39:52.000,138,11098663,3885,0,1747600791,13188.381682479994,29448.962118359996,53367.03342864001 2025-05-18,20:39:53.000,138,11098724,3005,0,1747600792,13188.321055689994,28987.62475638,53367.10329984 2025-05-18,20:39:54.000,138,11098542,3645,0,1747600793,13188.462518199995,23913.907701930002,53366.9495832 2025-05-18,20:39:55.000,138,11098644,3685,0,1747600794,13188.341264619994,28065.380029349995,53367.08233848001 2025-05-18,20:39:56.000,138,11098562,3045,0,1747600795,13188.43557296,30833.101088640004,53366.86573776001 2025-05-18,20:39:57.000,138,11098659,4405,0,1747600796,13188.354737239999,25759.320592019998,53366.99849304 2025-05-18,20:39:58.000,138,11098605,4325,0,1747600797,13188.314319379999,32678.309553960004,53367.00548016 2025-05-18,20:39:59.000,138,11098814,4165,0,1747600798,13188.321055689994,27604.564302989995,53366.78189232 2025-05-18,20:40:00.000,138,11098794,4325,0,1747600799,13188.307583069989,29449.575392669998,53367.15919680001 2025-05-18,20:40:01.000,138,11098637,4565,0,1747600800,13188.334528309999,28988.364915030004,53366.984518799996 2025-05-18,20:40:02.000,138,11098723,3725,0,1747600801,13188.105493769988,29449.603589189996,53366.921634720005 2025-05-18,20:40:03.000,138,11098838,3245,0,1747600802,13188.038130669993,27604.641843420002,53366.83778928 2025-05-18,20:40:04.000,138,11098818,4125,0,1747600803,13188.112230079998,30372.30650967,53366.684072640004 2025-05-18,20:40:05.000,138,11098422,4004,0,1747600804,13188.038130669993,31756.459578209993,53366.95657032 2025-05-18,20:40:06.000,138,11098941,4004,0,1747600805,13188.193065799998,28988.470651979995,53366.85875064 2025-05-18,20:40:07.000,138,11098216,4365,0,1747600806,13188.044866980003,28066.190679299994,53367.01246728001 2025-05-18,20:40:08.000,138,11098695,4565,0,1747600807,13188.024658050002,30372.405197490007,53366.89368624001 2025-05-18,20:40:09.000,138,11098591,4445,0,1747600808,13188.011185429998,30833.707313820007,53366.816827919996 2025-05-18,20:40:10.000,138,11098445,4525,0,1747600809,13187.876459229992,30372.49683618,53366.66311128 2025-05-18,20:40:11.000,138,11098584,3845,0,1747600810,13187.836041369992,30833.968131629998,53366.60721432001 2025-05-18,20:40:12.000,138,11098558,3165,0,1747600811,13187.869722919997,30833.707313820007,53366.4954204 2025-05-18,20:40:13.000,138,11098393,4125,0,1747600812,13187.674369929991,26221.271228309997,53366.684072640004 2025-05-18,20:40:14.000,138,11098705,4365,0,1747600813,13187.660897310001,31295.672048370005,53366.537343120006 2025-05-18,20:40:15.000,138,11098503,4445,0,1747600814,13187.613743139991,30834.1020651,53366.27183256001 2025-05-18,20:40:16.000,138,11098727,4605,0,1747600815,13187.39144490999,29450.562270869996,53366.537343120006 2025-05-18,20:40:17.000,138,11098416,4165,0,1747600816,13187.55311634999,29450.50587783,53366.65612416001 2025-05-18,20:40:18.000,138,11098703,4205,0,1747600817,13187.37123597999,30834.532062030004,53366.45349768 2025-05-18,20:40:19.000,138,11098462,4045,0,1747600818,13187.283663949995,33140.76067848,53366.25785832 2025-05-18,20:40:20.000,138,11098495,3365,0,1747600819,13187.21630085,31295.904669659998,53366.32074240001 2025-05-18,20:40:21.000,138,11098507,4285,0,1747600820,13187.182619299994,30834.72943767,53366.23689696 2025-05-18,20:40:22.000,138,11098580,4125,0,1747600821,13187.081574649994,27144.777749610003,53366.17401288001 2025-05-18,20:40:23.000,138,11098318,4165,0,1747600822,13187.007475239989,31296.285322680007,53366.34170376001 2025-05-18,20:40:24.000,138,11098703,4125,0,1747600823,13187.047893099989,30373.75863045,53366.15305152001 2025-05-18,20:40:25.000,138,11098765,3444,0,1747600824,13186.913166899998,27606.157406369995,53366.0412576 2025-05-18,20:40:26.000,138,11098610,3885,0,1747600825,13186.899694279993,30835.018452000004,53366.22990984 2025-05-18,20:40:27.000,138,11098601,3525,0,1747600826,13186.818858559993,25760.836154970006,53366.250871200005 2025-05-18,20:40:28.000,138,11098388,2844,0,1747600827,13186.744759150002,28529.071800749996,53365.99933488 2025-05-18,20:40:29.000,138,11098487,4165,0,1747600828,13186.616769259992,28990.268180130006,53365.978373519996 2025-05-18,20:40:30.000,138,11098613,4245,0,1747600829,13186.596560329992,30835.293368069993,53365.95042504 2025-05-18,20:40:31.000,138,11098575,4285,0,1747600830,13186.610032949997,26683.616615880004,53365.71286296 2025-05-18,20:40:32.000,138,11098786,3965,0,1747600831,13186.40120734,28528.775737289994,53365.92247656 2025-05-18,20:40:33.000,138,11098266,4325,0,1747600832,13186.29342637999,30835.469596320007,53365.69190160001 2025-05-18,20:40:34.000,138,11098448,3804,0,1747600833,13186.387734719996,28067.847224850004,53365.67094024001 2025-05-18,20:40:35.000,138,11098458,4004,0,1747600834,13186.407943649996,29912.93585496,53365.90850232001 2025-05-18,20:40:36.000,138,11098538,4125,0,1747600835,13186.327107929996,28067.90361789,53365.69190160001 2025-05-18,20:40:37.000,138,11098523,4485,0,1747600836,13186.11828232,30835.793856300006,53365.45433952001 2025-05-18,20:40:38.000,138,11098716,4125,0,1747600837,13186.266481139995,28068.06574788,53365.49626224 2025-05-18,20:40:39.000,138,11098641,3845,0,1747600838,13186.421416270001,27145.42626957,53365.59408192 2025-05-18,20:40:40.000,138,11098548,4325,0,1747600839,13186.27995376,30836.01942846,53365.64997888001 2025-05-18,20:41:01.000,138,11098594,3965,0,1747600860,13186.27995376,31298.696125140006,53364.98620248 2025-05-18,20:41:02.000,138,11098618,3285,0,1747600861,13186.30016269,25301.867300669997,53364.909344160005 2025-05-18,20:41:03.000,138,11098540,3885,0,1747600862,13186.549406159997,35911.62564975,53365.25870016 2025-05-18,20:41:04.000,138,11098598,3285,0,1747600863,13186.623505570002,27147.237895979997,53365.2726744 2025-05-18,20:41:05.000,138,11098539,3725,0,1747600864,13186.717813909992,31298.794812959997,53365.39844256 2025-05-18,20:41:06.000,138,11098668,4085,0,1747600865,13186.785177010002,27608.49771753,53365.30761000001 2025-05-18,20:41:07.000,138,11098581,3605,0,1747600866,13186.764968080002,32221.561175609997,53365.14690624001 2025-05-18,20:41:08.000,138,11098545,4605,0,1747600867,13186.785177010002,26224.661859839995,53365.13991912001 2025-05-18,20:41:09.000,138,11098406,3165,0,1747600868,13186.852540109998,27147.470517270005,53365.244725920005 2025-05-18,20:41:10.000,138,11098412,4004,0,1747600869,13187.007475239989,28531.362768000006,53365.13991912001 2025-05-18,20:41:11.000,138,11098760,3885,0,1747600870,13186.764968080002,25302.47352585,53364.90235704001 2025-05-18,20:41:12.000,138,11098570,3405,0,1747600871,13186.771704389997,31299.182515110006,53364.81152448001 2025-05-18,20:41:13.000,138,11098378,4205,0,1747600872,13186.940112139993,29453.952902400008,53364.860434320006 2025-05-18,20:41:14.000,138,11098568,4285,0,1747600873,13187.061365719994,33144.48966825,53364.79755024 2025-05-18,20:41:15.000,138,11098586,4205,0,1747600874,13187.22977346999,34067.157343080005,53364.89536992 2025-05-18,20:41:16.000,138,11098548,3085,0,1747600875,13187.283663949995,28992.975046050007,53364.8185116 2025-05-18,20:41:17.000,138,11098534,4365,0,1747600876,13187.344290739995,28531.701126240005,53364.88139568001 2025-05-18,20:41:18.000,138,11098594,3325,0,1747600877,13187.425126459995,28070.399009910005,53364.82549872 2025-05-18,20:41:19.000,138,11098746,4004,0,1747600878,13187.505962179996,31760.7102036,53364.86742144 2025-05-18,20:41:20.000,138,11098625,4565,0,1747600879,13187.485753249995,34528.43126288999,53364.96524112 2025-05-18,20:41:21.000,138,11098577,4565,0,1747600880,13187.445335389995,31299.457431179995,53364.95126688001 2025-05-18,20:41:22.000,138,11098553,4605,0,1747600881,13187.566588969996,26686.464464400007,53364.96524112 2025-05-18,20:41:23.000,138,11098658,3245,0,1747600882,13187.674369929991,31299.330546840007,53364.83248584001 2025-05-18,20:41:24.000,138,11098634,3325,0,1747600883,13187.788887199997,34528.49470506,53364.94427976 2025-05-18,20:41:25.000,138,11098544,3765,0,1747600884,13187.795623509992,30838.070725290003,53364.97222824001 2025-05-18,20:41:26.000,138,11098518,3765,0,1747600885,13187.809096129997,31760.667908820004,53364.96524112 2025-05-18,20:41:27.000,138,11098525,4365,0,1747600886,13187.836041369992,28531.468504949997,53364.97921536001 2025-05-18,20:41:28.000,138,11098621,3525,0,1747600887,13187.869722919997,28070.208683400007,53364.958254000005 2025-05-18,20:41:29.000,138,11098649,4285,0,1747600888,13187.862986610002,27147.54100857,53364.94427976 2025-05-18,20:41:30.000,138,11098571,4245,0,1747600889,13187.910140779997,22995.730322910007,53365.07004792001 2025-05-18,20:41:31.000,138,11098693,4805,0,1747600890,13187.714787789992,29915.233871339995,53365.03511232 2025-05-18,20:41:32.000,138,11098540,4165,0,1747600891,13187.802359820002,25763.564168280005,53365.13991912001 2025-05-18,20:41:33.000,138,11098613,4805,0,1747600892,13188.145911629988,31298.731370790003,53365.03511232 2025-05-18,20:41:34.000,138,11098531,3565,0,1747600893,13188.166120559988,31759.89250452,53365.07004792001 2025-05-18,20:41:35.000,138,11098586,4165,0,1747600894,13188.361473549994,35450.097961260006,53365.04209944 2025-05-18,20:41:36.000,138,11098549,4285,0,1747600895,13188.32779199999,30837.30941925,53365.04908656001 2025-05-18,20:41:37.000,138,11098461,4405,0,1747600896,13188.401891409994,30837.14024013,53365.244725920005 2025-05-18,20:41:38.000,138,11098465,4325,0,1747600897,13188.41536403,28530.693100649994,53365.11895776001 2025-05-18,20:41:39.000,138,11098653,3965,0,1747600898,13188.401891409994,32682.264115889993,53365.27966152 2025-05-18,20:41:40.000,138,11098529,4525,0,1747600899,13188.38841878999,26685.470537069996,53365.20979032 2025-05-18,20:41:41.000,138,11098553,4325,0,1747600900,13188.381682479994,24378.974053679995,53365.195816080006 2025-05-18,20:41:42.000,138,11098597,4605,0,1747600901,13188.40862771999,28991.889480030004,53365.195816080006 2025-05-18,20:41:43.000,138,11098619,3645,0,1747600902,13188.44904557999,28530.545068919993,53365.23075168 2025-05-18,20:41:44.000,138,11098520,3365,0,1747600903,13188.42883664999,34065.994236629995,53365.2028032 2025-05-18,20:41:45.000,138,11098593,4565,0,1747600904,13188.361473549994,28069.34868954,53365.125944880005 2025-05-18,20:41:46.000,138,11098634,4205,0,1747600905,13188.374946169999,32682.052641989998,53365.25870016 2025-05-18,20:41:47.000,138,11098602,3405,0,1747600906,13188.3951551,31298.223833430005,53365.23075168 2025-05-18,20:41:48.000,138,11098598,3845,0,1747600907,13188.47599082,26685.42119316,53365.2726744 2025-05-18,20:41:49.000,138,11098545,3285,0,1747600908,13188.51640868,26685.336603599993,53365.21677744001 2025-05-18,20:41:50.000,138,11098644,4045,0,1747600909,13188.65787119,32682.228870239996,53365.30761000001 2025-05-18,20:41:51.000,138,11098440,3765,0,1747600910,13188.71176166999,31759.624637579996,53365.3774812 2025-05-18,20:41:52.000,138,11098432,3485,0,1747600911,13188.765652149996,27608.095917119994,53365.342545600004 2025-05-18,20:41:53.000,138,11098534,4085,0,1747600912,13188.765652149996,30375.85927119,53365.31459712001 2025-05-18,20:41:54.000,138,11098914,4004,0,1747600913,13189.055313479992,32682.482638920003,53365.3774812 2025-05-18,20:41:55.000,138,11098560,3924,0,1747600914,13189.035104549992,26685.512831850006,53365.50324936001 2025-05-18,20:41:56.000,138,11098461,4285,0,1747600915,13189.082258720002,29914.564203989998,53365.48228800001 2025-05-18,20:41:57.000,138,11098638,3965,0,1747600916,13189.169830749997,31760.188567980003,53365.4473524 2025-05-18,20:41:58.000,138,11098701,3444,0,1747600917,13189.344974809988,28530.96801672,53365.7268372 2025-05-18,20:41:59.000,138,11098477,4325,0,1747600918,13189.520118869994,33143.81295177,53365.57312056001 2025-05-18,20:42:00.000,138,11098670,2844,0,1747600919,13189.425810529989,29914.994200920002,53365.71985008001 2025-05-18,20:42:01.000,138,11098626,3965,0,1747600920,13189.540327799994,34066.459479209996,53365.75478568 2025-05-18,20:42:02.000,138,11098697,3924,0,1747600921,13189.594218279999,31298.74546905,53365.75478568 2025-05-18,20:42:03.000,138,11098849,4725,0,1747600922,13189.594218279999,24379.361755830003,53365.5870948 2025-05-18,20:42:04.000,138,11098614,4165,0,1747600923,13189.520118869994,29914.71223572,53365.796708400005 2025-05-18,20:42:05.000,138,11098394,3325,0,1747600924,13189.553800419999,31298.724321660004,53365.71286296 2025-05-18,20:42:06.000,138,11098797,4805,0,1747600925,13189.526855179989,29914.958955270005,53365.81766976001 2025-05-18,20:42:07.000,138,11098312,3965,0,1747600926,13189.533591489999,26685.75250227,53365.964399280005 2025-05-18,20:42:08.000,138,11098836,4125,0,1747600927,13189.560536729994,28069.546065179995,53366.02728336001 2025-05-18,20:42:09.000,138,11098642,4325,0,1747600928,13189.419074219993,27607.976081910005,53365.88754096001 2025-05-18,20:42:10.000,138,11098380,3965,0,1747600929,13189.701999239995,30375.922713360007,53366.0412576 2025-05-18,20:42:11.000,138,11098416,4285,0,1747600930,13189.71547186,27607.940836259993,53366.013309120004 2025-05-18,20:42:12.000,138,11098621,4885,0,1747600931,13189.63463614,25301.620581120005,53366.02728336001 2025-05-18,20:42:13.000,138,11098634,4325,0,1747600932,13189.65484507,25301.35976331,53366.181000000004 2025-05-18,20:42:14.000,138,11098646,3165,0,1747600933,13189.56727303999,32220.785771309995,53366.13907728 2025-05-18,20:42:15.000,138,11098456,3125,0,1747600934,13189.63463614,26685.42119316,53366.201961360006 2025-05-18,20:42:16.000,138,11098398,4125,0,1747600935,13189.782834959995,25762.852206149997,53366.18798712 2025-05-18,20:42:17.000,138,11098655,4485,0,1747600936,13189.742417099995,29453.170448970006,53366.32772952 2025-05-18,20:42:18.000,138,11098479,4525,0,1747600937,13189.69526293,27607.912639739996,53366.43253632 2025-05-18,20:42:19.000,138,11098547,4525,0,1747600938,13189.675054,29453.008318980006,53366.23689696 2025-05-18,20:42:20.000,138,11098586,4325,0,1747600939,13189.661581379994,27607.898541479997,53366.43253632 2025-05-18,20:42:21.000,138,11098597,4285,0,1747600940,13189.68852661999,28991.804890469997,53366.43952344001 2025-05-18,20:42:22.000,138,11098622,4285,0,1747600941,13189.803043889995,27607.828050180004,53366.537343120006 2025-05-18,20:42:23.000,138,11098571,4445,0,1747600942,13189.782834959995,29914.183550970003,53366.54433024 2025-05-18,20:42:24.000,138,11098670,4325,0,1747600943,13189.762626029995,28069.01738043,53366.62118856 2025-05-18,20:42:25.000,138,11098589,3365,0,1747600944,13189.742417099995,28991.480630489998,53366.586252960005 2025-05-18,20:42:26.000,138,11098652,3924,0,1747600945,13189.79630758,25301.254026359995,53366.57926584001 2025-05-18,20:42:27.000,138,11098570,2925,0,1747600946,13189.823252819995,28530.277201980003,53366.64214992 2025-05-18,20:42:28.000,138,11098568,4004,0,1747600947,13189.762626029995,30836.703194069996,53366.69804688001 2025-05-18,20:42:29.000,138,11098529,4405,0,1747600948,13189.71547186,32220.524953500004,53366.66311128 2025-05-18,20:42:30.000,138,11098592,3804,0,1747600949,13189.675054,27607.602478019995,53366.72599536001 2025-05-18,20:42:31.000,138,11098593,4445,0,1747600950,13189.641372449994,28530.122121120003,53366.64214992 2025-05-18,20:42:32.000,138,11098562,2885,0,1747600951,13189.621163519994,28530.037531559996,53366.69804688001 2025-05-18,20:42:33.000,138,11098648,4045,0,1747600952,13189.560536729994,32220.362823510004,53366.78189232 2025-05-18,20:42:34.000,138,11098552,4285,0,1747600953,13189.520118869994,24378.44536893,53366.705034000006 2025-05-18,20:42:35.000,138,11098610,3085,0,1747600954,13189.513382559999,29452.719304650003,53366.76791808 2025-05-18,20:42:36.000,138,11098616,4365,0,1747600955,13189.486437319989,29913.929782289997,53366.86573776001 2025-05-18,20:42:37.000,138,11098502,4325,0,1747600956,13189.419074219993,31297.82203302,53366.93560896 2025-05-18,20:42:38.000,138,11098572,4365,0,1747600957,13189.419074219993,27146.222821260002,53366.91464760001 2025-05-18,20:42:39.000,138,11098665,4645,0,1747600958,13189.304556949988,31759.067756310003,53366.93560896 2025-05-18,20:42:40.000,138,11098534,3485,0,1747600959,13189.324765879988,28991.367844409993,53366.91464760001 2025-05-18,20:42:41.000,138,11098539,4325,0,1747600960,13189.318029569993,28529.917696350007,53367.040415760006 2025-05-18,20:42:42.000,138,11098601,4965,0,1747600961,13189.324765879988,25300.957962900007,53367.04740288 2025-05-18,20:42:43.000,138,11098678,4325,0,1747600962,13189.291084329998,27607.250021519998,53367.00548016 2025-05-18,20:42:44.000,138,11098418,3485,0,1747600963,13189.311293259998,29452.43029032,53367.02644152 2025-05-18,20:42:45.000,138,11098526,3444,0,1747600964,13189.331502189998,29452.395044670004,53367.1941324 2025-05-18,20:42:46.000,138,11098500,4205,0,1747600965,13189.358447429993,29913.661915350007,53367.16618392 2025-05-18,20:42:47.000,138,11098583,4685,0,1747600966,13189.405601599989,28529.861303309997,53367.16618392 2025-05-18,20:42:48.000,138,11098509,4685,0,1747600967,13189.412337909998,29452.373897280006,53367.11727408 2025-05-18,20:42:49.000,138,11098533,4285,0,1747600968,13189.331502189998,31758.658906769997,53367.27797784001 2025-05-18,20:42:50.000,138,11098433,4365,0,1747600969,13189.459492079994,27607.221825,53367.019454400004 2025-05-18,20:42:51.000,138,11098458,3685,0,1747600970,13189.472964699999,31297.709246939994,53367.138235440005 2025-05-18,20:42:52.000,138,11098475,4405,0,1747600971,13189.459492079994,30375.03452298,53367.2640036 2025-05-18,20:42:53.000,138,11098519,4525,0,1747600972,13189.419074219993,23916.896533050007,53367.15919680001 2025-05-18,20:42:54.000,138,11098596,4205,0,1747600973,13189.398865289993,34065.01440756,53367.01246728001 2025-05-18,20:42:55.000,138,11098517,4445,0,1747600974,13189.520118869994,35449.05469002,53367.257016480005 2025-05-18,20:42:56.000,138,11098255,4605,0,1747600975,13189.419074219993,30374.956982550008,53367.43169448 2025-05-18,20:42:57.000,138,11098566,3885,0,1747600976,13189.351711119998,26684.554150170006,53367.29195208 2025-05-18,20:42:58.000,138,11098386,3045,0,1747600977,13189.243930160002,33603.923765130006,53367.27797784001 2025-05-18,20:42:59.000,138,11098542,3765,0,1747600978,13189.371920049998,32220.031514400005,53367.543488400006 2025-05-18,20:43:00.000,138,11098401,4205,0,1747600979,13189.338238499993,30375.006326460003,53367.51553992001 2025-05-18,20:43:01.000,138,11098562,3885,0,1747600980,13189.277611709993,24378.142256339997,53367.4386816 2025-05-18,20:43:02.000,138,11098584,3605,0,1747600981,13189.297820639993,29452.27520946,53367.43169448 2025-05-18,20:43:03.000,138,11098556,3845,0,1747600982,13189.338238499993,25762.03450707,53367.2640036 2025-05-18,20:43:04.000,138,11098808,3804,0,1747600983,13189.479701009994,28991.269156590002,53367.28496496 2025-05-18,20:43:05.000,138,11098767,4165,0,1747600984,13189.338238499993,28068.397056989998,53367.36881040001 2025-05-18,20:43:06.000,138,11098740,4325,0,1747600985,13189.371920049998,33603.719340359996,53367.44566872001 2025-05-18,20:43:07.000,138,11098260,4045,0,1747600986,13189.439283149994,28068.439351769994,53367.319900559996 2025-05-18,20:43:08.000,138,11098627,4485,0,1747600987,13189.425810529989,29913.845192730005,53367.43169448 2025-05-18,20:43:09.000,138,11098592,4045,0,1747600988,13189.574009349999,28991.269156590002,53367.403746 2025-05-18,20:43:10.000,138,11098308,3965,0,1747600989,13189.378656359993,27145.990199969994,53367.424707360005 2025-05-18,20:43:11.000,138,11098672,4165,0,1747600990,13189.466228389989,27607.003301970006,53367.305926320005 2025-05-18,20:43:12.000,138,11098578,4045,0,1747600991,13189.412337909998,29452.380946410005,53367.51553992001 2025-05-18,20:43:13.000,138,11098515,4645,0,1747600992,13189.486437319989,27607.271168909996,53367.39675888001 2025-05-18,20:43:14.000,138,11098324,3165,0,1747600993,13189.533591489999,29913.683062740005,53367.56444976001 2025-05-18,20:43:15.000,138,11098780,3924,0,1747600994,13189.533591489999,29452.225865550005,53367.68323080001 2025-05-18,20:43:16.000,138,11098462,4285,0,1747600995,13189.54706410999,23916.572273070007,53367.66925656 2025-05-18,20:43:17.000,138,11098502,3285,0,1747600996,13189.385392669989,30836.132214540004,53367.55746264 2025-05-18,20:43:18.000,138,11098573,4565,0,1747600997,13189.486437319989,31297.215807839995,53367.592398240005 2025-05-18,20:43:19.000,138,11098471,4405,0,1747600998,13189.270875399998,25761.71024709,53367.487591439996 2025-05-18,20:43:20.000,138,11098415,3924,0,1747600999,13189.284348019988,30835.934838899993,53367.66925656 2025-05-18,20:43:21.000,138,11098770,3565,0,1747601000,13189.324765879988,29452.247012940003,53367.55047552 2025-05-18,20:43:22.000,138,11098580,4245,0,1747601001,13189.068786099997,28990.895552700007,53367.655282319996 2025-05-18,20:43:23.000,138,11098767,3685,0,1747601002,13189.183303370002,28991.163419639997,53367.403746 2025-05-18,20:43:24.000,138,11098725,4565,0,1747601003,13188.913850969991,32681.37592551,53367.62733384 2025-05-18,20:43:25.000,138,11098474,4004,0,1747601004,13188.785861079996,30374.618624309995,53367.55047552 2025-05-18,20:43:26.000,138,11098708,3965,0,1747601005,13188.65787119,28990.733422710007,53367.73912776 2025-05-18,20:43:27.000,138,11098533,4205,0,1747601006,13188.81954263,31297.067776109994,53367.74611488 2025-05-18,20:43:28.000,138,11098566,3965,0,1747601007,13188.846487869996,26223.118100370004,53367.990664079996 2025-05-18,20:43:29.000,138,11098555,3685,0,1747601008,13188.806070009996,27145.510859129994,53367.82996032001 2025-05-18,20:43:30.000,138,11098274,4085,0,1747601009,13188.61745333,26684.251037580005,53367.75310200001 2025-05-18,20:43:31.000,138,11098590,3885,0,1747601010,13188.55009022999,27145.60249782,53367.857908800004 2025-05-18,20:43:32.000,138,11098525,4485,0,1747601011,13188.401891409994,25761.71024709,53367.81598608 2025-05-18,20:43:33.000,138,11098518,4045,0,1747601012,13188.125702699988,32681.136255089994,53367.81598608 2025-05-18,20:43:34.000,138,11098502,3685,0,1747601013,13187.970767569997,26223.15334602,53367.711179280006 2025-05-18,20:43:35.000,138,11098424,3845,0,1747601014,13187.849513989997,30374.710263,53367.6482952 2025-05-18,20:43:36.000,138,11098691,3965,0,1747601015,13187.822568750002,28990.768668360004,53367.66226944001 2025-05-18,20:43:37.000,138,11098627,4325,0,1747601016,13187.761941960001,29452.035539040007,53367.655282319996 2025-05-18,20:43:38.000,138,11098770,3565,0,1747601017,13187.809096129997,31297.074825239994,53367.63432096001 2025-05-18,20:43:39.000,138,11098465,3485,0,1747601018,13187.687842549996,32219.664959639995,53367.655282319996 2025-05-18,20:43:40.000,138,11098432,4165,0,1747601019,13187.728260409996,28990.677029669998,53367.711179280006 2025-05-18,20:43:41.000,138,11098673,4205,0,1747601020,13187.694578859991,30374.371904760003,53367.69720504 2025-05-18,20:43:42.000,138,11098519,4365,0,1747601021,13187.862986610002,32219.164471409997,53367.543488400006 2025-05-18,20:43:43.000,138,11098640,4125,0,1747601022,13187.714787789992,31296.940891770006,53367.69720504 2025-05-18,20:43:44.000,138,11098673,4685,0,1747601023,13187.728260409996,28067.614603559996,53367.655282319996 2025-05-18,20:43:45.000,138,11098479,4325,0,1747601024,13187.593534209991,28067.685094860004,53367.592398240005 2025-05-18,20:43:46.000,138,11098535,3725,0,1747601025,13187.47901694,31296.743516129995,53367.641308080005 2025-05-18,20:43:47.000,138,11098569,4525,0,1747601026,13187.364499669995,31296.574337009995,53367.641308080005 2025-05-18,20:43:48.000,138,11098605,4405,0,1747601027,13187.344290739995,30835.244024159998,53367.61335960001 2025-05-18,20:43:49.000,138,11098599,3845,0,1747601028,13187.142201439994,28528.761639029995,53367.57143688 2025-05-18,20:43:50.000,138,11098590,3965,0,1747601029,13186.919903209993,27144.869388299994,53367.52951416 2025-05-18,20:43:51.000,138,11098386,3725,0,1747601030,13186.859276419993,28989.915723629994,53367.543488400006 2025-05-18,20:43:52.000,138,11098404,3365,0,1747601031,13186.751495459997,29912.386022820006,53367.543488400006 2025-05-18,20:43:53.000,138,11098519,4565,0,1747601032,13186.562878780001,28528.465575569993,53367.45964296 2025-05-18,20:43:54.000,138,11098390,3125,0,1747601033,13186.515724609992,30373.483714379996,53367.58541112001 2025-05-18,20:43:55.000,138,11098525,4645,0,1747601034,13186.421416270001,29451.00636606,53367.48060432 2025-05-18,20:43:56.000,138,11098555,4725,0,1747601035,13186.27321744999,26221.86335523,53367.41772024001 2025-05-18,20:43:57.000,138,11098712,4004,0,1747601036,13186.33384423999,28989.53507061,53367.49457856001 2025-05-18,20:43:58.000,138,11098435,4565,0,1747601037,13186.407943649996,29911.695208079997,53367.61335960001 2025-05-18,20:43:59.000,138,11098621,3685,0,1747601038,13186.374262099991,27605.600525100002,53367.52951416 2025-05-18,20:44:00.000,138,11098669,4565,0,1747601039,13186.535933539992,26683.0103907,53367.487591439996 2025-05-18,20:44:01.000,138,11098284,4245,0,1747601040,13186.414679959991,32218.283330160004,53367.43169448 2025-05-18,20:44:02.000,138,11098376,4205,0,1747601041,13186.461834130001,27143.917755749993,53367.49457856001 2025-05-18,20:44:03.000,138,11098455,3804,0,1747601042,13186.407943649996,33140.69018718001,53367.62034672 2025-05-18,20:44:04.000,138,11098640,3924,0,1747601043,13186.327107929996,33140.69018718001,53367.5085528 2025-05-18,20:44:05.000,138,11098657,4445,0,1747601044,13186.27321744999,33602.013450900005,53367.52951416 2025-05-18,20:44:06.000,138,11098451,4445,0,1747601045,13186.25974483,30372.905685720005,53367.578424 2025-05-18,20:44:07.000,138,11098586,3365,0,1747601046,13186.25300851999,30373.004373539996,53367.50156568 2025-05-18,20:44:08.000,138,11098661,4004,0,1747601047,13186.165436489995,28989.267203669995,53367.45265584 2025-05-18,20:44:09.000,138,11098645,3965,0,1747601048,13186.07112814999,29450.562270869996,53367.36881040001 2025-05-18,20:44:10.000,138,11098563,4765,0,1747601049,13185.875775159999,31295.749588799998,53367.45964296 2025-05-18,20:44:11.000,138,11098564,4205,0,1747601050,13185.734312649998,28066.811002739996,53367.36182328 2025-05-18,20:44:12.000,138,11098644,3885,0,1747601051,13185.633267999998,30834.665995500007,53367.32688768001 2025-05-18,20:44:13.000,138,11098538,4405,0,1747601052,13185.525487040002,28989.394088009998,53367.38278464 2025-05-18,20:44:14.000,138,11098533,4445,0,1747601053,13185.417706079992,28066.93788708,53367.305926320005 2025-05-18,20:44:15.000,138,11098612,3405,0,1747601054,13185.357079289992,29450.738499119994,53367.29195208 2025-05-18,20:44:16.000,138,11098421,4645,0,1747601055,13185.323397740001,27144.566275710007,53367.18015816001 2025-05-18,20:44:17.000,138,11098434,4085,0,1747601056,13185.357079289992,31757.115147300006,53367.20111952001 2025-05-18,20:44:18.000,138,11098425,4445,0,1747601057,13185.384024530002,23454.156394200007,53367.27099072 2025-05-18,20:44:19.000,138,11098610,4045,0,1747601058,13185.296452499992,33140.887562820004,53367.20111952001 2025-05-18,20:44:20.000,138,11098611,4445,0,1747601059,13185.336870359992,29450.724400859996,53367.16618392 2025-05-18,20:44:21.000,138,11098472,4004,0,1747601060,13185.276243569991,27144.686110919996,53367.18015816001 2025-05-18,20:44:22.000,138,11098548,3285,0,1747601061,13185.357079289992,30373.497812639995,53367.138235440005 2025-05-18,20:44:23.000,138,11098669,4685,0,1747601062,13185.350342979997,27144.439391370004,53367.1242612 2025-05-18,20:44:24.000,138,11098477,4645,0,1747601063,13185.289716189996,26222.145320430005,53367.15919680001 2025-05-18,20:44:25.000,138,11098763,3845,0,1747601064,13185.249298329996,28067.325589230008,53367.089325600005 2025-05-18,20:44:26.000,138,11098573,4605,0,1747601065,13185.242562020001,30835.06074678,53366.99849304 2025-05-18,20:44:27.000,138,11098552,4004,0,1747601066,13185.242562020001,28989.958018410005,53366.92862184 2025-05-18,20:44:28.000,138,11098682,4365,0,1747601067,13185.303188810001,31296.496796580002,53366.97753168 2025-05-18,20:44:29.000,138,11098518,4325,0,1747601068,13185.276243569991,31296.313519200005,53366.95657032 2025-05-18,20:44:30.000,138,11098441,4285,0,1747601069,13185.208880469996,28067.41722792,53366.86573776001 2025-05-18,20:44:31.000,138,11098610,3885,0,1747601070,13185.309925119996,30835.328613720005,53366.84477640001 2025-05-18,20:44:32.000,138,11098675,4645,0,1747601071,13185.256034639991,26683.771696740005,53366.85875064 2025-05-18,20:44:33.000,138,11098551,4565,0,1747601072,13185.276243569991,32219.157422279997,53366.90067336 2025-05-18,20:44:34.000,138,11098476,3325,0,1747601073,13185.323397740001,32680.41724383,53366.83080216 2025-05-18,20:44:35.000,138,11098594,3685,0,1747601074,13185.336870359992,29451.415215600005,53366.816827919996 2025-05-18,20:44:36.000,138,11098623,4285,0,1747601075,13185.377288219992,28528.930818149995,53366.76093096 2025-05-18,20:44:37.000,138,11098608,3804,0,1747601076,13185.485069180002,26683.764647610005,53366.71900824 2025-05-18,20:44:38.000,138,11098625,4365,0,1747601077,13185.458123939992,28990.15539405,53366.67708552001 2025-05-18,20:44:39.000,138,11098579,4325,0,1747601078,13185.538959659993,33141.59952495,53366.684072640004 2025-05-18,20:44:40.000,138,11098679,4285,0,1747601079,13185.532223349997,28990.17654144,53366.753943840005 2025-05-18,20:44:41.000,138,11098421,4525,0,1747601080,13185.592850139998,31296.489747450003,53366.77490520001 2025-05-18,20:44:42.000,138,11098407,4725,0,1747601081,13185.660213239993,25761.04057974,53366.78189232 2025-05-18,20:44:43.000,138,11098448,4085,0,1747601082,13185.613059069998,30373.9348587,53366.76093096 2025-05-18,20:44:44.000,138,11098418,4045,0,1747601083,13185.653476929998,27144.939879600002,53366.76093096 2025-05-18,20:44:45.000,138,11098403,4645,0,1747601084,13185.646740619988,33141.64886886001,53366.6700984 2025-05-18,20:44:46.000,138,11098444,3965,0,1747601085,13185.552432279997,23454.7203246,53366.62817568001 2025-05-18,20:44:47.000,138,11098450,4165,0,1747601086,13185.538959659993,34525.421284380005,53366.52336888 2025-05-18,20:44:48.000,138,11098537,3685,0,1747601087,13185.417706079992,30373.963055219996,53366.53035600001 2025-05-18,20:44:49.000,138,11098475,3924,0,1747601088,13185.491805489997,28528.810982940005,53366.4954204 2025-05-18,20:44:50.000,138,11098692,3285,0,1747601089,13185.390760839997,28528.88147424,53366.586252960005 2025-05-18,20:44:51.000,138,11098595,4565,0,1747601090,13185.330134049997,29912.79487236,53366.54433024 2025-05-18,20:44:52.000,138,11098544,4245,0,1747601091,13185.377288219992,30835.293368069993,53366.53035600001 2025-05-18,20:44:53.000,138,11098505,4645,0,1747601092,13185.323397740001,28528.86032685,53366.40458784 2025-05-18,20:44:54.000,138,11098557,4525,0,1747601093,13185.249298329996,29912.808970619997,53366.4255492 2025-05-18,20:44:55.000,138,11098496,3444,0,1747601094,13185.262770950001,29912.914707570002,53366.37663936 2025-05-18,20:44:56.000,138,11098599,4885,0,1747601095,13185.289716189996,22993.650829560007,53366.37663936 2025-05-18,20:44:57.000,138,11098577,4285,0,1747601096,13185.249298329996,32680.642815989995,53366.467471920005 2025-05-18,20:44:58.000,138,11098566,4085,0,1747601097,13185.242562020001,28990.430310120006,53366.369652240006 2025-05-18,20:44:59.000,138,11098685,4605,0,1747601098,13185.296452499992,26222.723349089996,53366.299781040005 2025-05-18,20:45:00.000,138,11098526,3965,0,1747601099,13185.276243569991,30835.751561519995,53366.348690880004 2025-05-18,20:45:01.000,138,11098615,4445,0,1747601100,13185.296452499992,31297.025481329998,53366.34170376001 2025-05-18,20:45:02.000,138,11098542,3685,0,1747601101,13185.282979880001,28990.66293141,53366.32074240001 2025-05-18,20:45:03.000,138,11098508,4165,0,1747601102,13185.262770950001,32219.573320950003,53366.30676816 2025-05-18,20:45:04.000,138,11098519,4645,0,1747601103,13185.242562020001,27145.553153910005,53366.313755279996 2025-05-18,20:45:05.000,138,11098588,4165,0,1747601104,13185.289716189996,29913.2742132,53366.34170376001 2025-05-18,20:45:06.000,138,11098408,4205,0,1747601105,13185.256034639991,31758.398088960006,53366.30676816 2025-05-18,20:45:07.000,138,11098572,3965,0,1747601106,13185.276243569991,29451.979145999998,53366.16003864 2025-05-18,20:45:08.000,138,11098706,3765,0,1747601107,13185.289716189996,29452.183570769994,53366.22292272001 2025-05-18,20:45:09.000,138,11098650,3924,0,1747601108,13185.256034639991,25300.513867710004,53366.299781040005 2025-05-18,20:45:10.000,138,11098542,3804,0,1747601109,13185.249298329996,23455.34769717,53366.23689696 2025-05-18,20:45:11.000,138,11098573,4405,0,1747601110,13185.262770950001,31758.47562939,53366.181000000004 2025-05-18,20:45:12.000,138,11098506,3885,0,1747601111,13185.235825709991,26222.920724730007,53366.26484544 2025-05-18,20:45:13.000,138,11098560,3645,0,1747601112,13185.282979880001,28990.592440110006,53366.313755279996 2025-05-18,20:45:14.000,138,11098619,4805,0,1747601113,13185.330134049997,24377.825045489997,53366.201961360006 2025-05-18,20:45:15.000,138,11098540,4325,0,1747601114,13185.350342979997,27606.707238510004,53366.19497424001 2025-05-18,20:45:16.000,138,11098637,4445,0,1747601115,13185.363815600002,28529.255078129994,53366.30676816 2025-05-18,20:45:17.000,138,11098667,4605,0,1747601116,13185.370551909997,29913.161427119994,53366.32772952 2025-05-18,20:45:18.000,138,11098555,4725,0,1747601117,13185.410969769997,28990.34572056,53366.29279392001 2025-05-18,20:45:19.000,138,11098577,3565,0,1747601118,13185.437915009992,28067.72738964,53366.41157496001 2025-05-18,20:45:20.000,138,11098661,4645,0,1747601119,13185.451387629997,28067.790831809994,53366.47445904 2025-05-18,20:45:21.000,138,11098525,4525,0,1747601120,13185.384024530002,32219.058734460006,53366.2858068 2025-05-18,20:45:22.000,138,11098666,4004,0,1747601121,13185.437915009992,31296.595484399993,53366.27881968 2025-05-18,20:45:23.000,138,11098500,4085,0,1747601122,13185.343606670001,30373.941907829998,53366.25785832 2025-05-18,20:45:24.000,138,11098572,3444,0,1747601123,13185.417706079992,30373.850269140006,53366.37663936 2025-05-18,20:45:25.000,138,11098777,3645,0,1747601124,13185.397497149992,27144.96807612,53366.36266512001 2025-05-18,20:45:26.000,138,11098565,3965,0,1747601125,13185.323397740001,28067.487719220007,53366.43952344001 2025-05-18,20:45:27.000,138,11098508,4405,0,1747601126,13185.242562020001,29912.322580649998,53366.348690880004 2025-05-18,20:45:28.000,138,11098546,4085,0,1747601127,13185.350342979997,25299.59043168,53366.418562080005 2025-05-18,20:45:29.000,138,11098610,4245,0,1747601128,13185.222353090001,28528.55016513,53366.40458784 2025-05-18,20:45:30.000,138,11098611,3485,0,1747601129,13185.168462609996,23915.966047890004,53366.39760072 2025-05-18,20:45:31.000,138,11098493,4165,0,1747601130,13185.208880469996,27144.587423100005,53366.33471664 2025-05-18,20:45:32.000,138,11098731,3885,0,1747601131,13185.188671539996,34063.88654676,53366.54433024 2025-05-18,20:45:33.000,138,11098791,3685,0,1747601132,13185.00005486,23915.70523008,53366.29279392001 2025-05-18,20:45:34.000,138,11098544,4045,0,1747601133,13185.188671539996,29912.562251070005,53366.40458784 2025-05-18,20:45:35.000,138,11098413,4685,0,1747601134,13184.95290068999,31296.20073312,53366.22990984 2025-05-18,20:45:36.000,138,11098512,3965,0,1747601135,13184.986582239995,28066.860346650006,53366.4255492 2025-05-18,20:45:37.000,138,11098787,3485,0,1747601136,13185.02026379,33141.148380629995,53366.2159356 2025-05-18,20:45:38.000,138,11098495,4525,0,1747601137,13185.00005486,31757.17858947,53366.36266512001 2025-05-18,20:45:39.000,138,11098562,3685,0,1747601138,13184.986582239995,32679.684134309995,53366.24388408001 2025-05-18,20:45:40.000,138,11098567,3565,0,1747601139,13184.95290068999,30834.658946370007,53366.32074240001 2025-05-18,20:45:41.000,138,11098477,4245,0,1747601140,13184.93942807,30373.10306136,53366.348690880004 2025-05-18,20:45:42.000,138,11098646,2764,0,1747601141,13184.925955449995,32218.17054408,53366.33471664 2025-05-18,20:45:43.000,138,11098508,3804,0,1747601142,13184.93269175999,28527.795908219996,53366.48843328001 2025-05-18,20:45:44.000,138,11098338,4165,0,1747601143,13184.79122924999,28989.19671237,53366.50939464001 2025-05-18,20:45:45.000,138,11098572,3085,0,1747601144,13184.85859235,28066.60657797,53366.5652916 2025-05-18,20:45:46.000,138,11098365,4845,0,1747601145,13184.83164710999,26221.313523089993,53366.54433024 2025-05-18,20:45:47.000,138,11098729,4765,0,1747601146,13184.784492939994,28527.549188670004,53366.39760072 2025-05-18,20:45:48.000,138,11098521,3845,0,1747601147,13184.91248282999,27143.98824705,53366.313755279996 2025-05-18,20:45:49.000,138,11098729,4405,0,1747601148,13184.89901021,28527.718367790003,53366.33471664 2025-05-18,20:45:50.000,138,11098544,3885,0,1747601149,13184.93269175999,30372.729457470006,53366.59324008 2025-05-18,20:45:51.000,138,11098493,4245,0,1747601150,13184.91921914,29911.413242880008,53366.467471920005 2025-05-18,20:45:52.000,138,11098804,4245,0,1747601151,13184.966373309995,25759.9268172,53366.34170376001 2025-05-18,20:45:53.000,138,11098778,3365,0,1747601152,13185.01352747999,27144.01644357,53366.44651056 2025-05-18,20:45:54.000,138,11098616,3685,0,1747601153,13185.168462609996,24837.773728860004,53366.46048480001 2025-05-18,20:45:55.000,138,11098550,4045,0,1747601154,13185.188671539996,25760.39910891,53366.2858068 2025-05-18,20:45:56.000,138,11098838,3325,0,1747601155,13185.235825709991,29911.67406069,53366.30676816 2025-05-18,20:45:57.000,138,11098537,4525,0,1747601156,13185.384024530002,29912.082910230005,53366.418562080005 2025-05-18,20:45:58.000,138,11098525,4605,0,1747601157,13185.229089399996,28989.450481050008,53366.6002272 2025-05-18,20:45:59.000,138,11098278,3325,0,1747601158,13185.404233460002,29450.456533920005,53366.25785832 2025-05-18,20:46:00.000,138,11098605,4365,0,1747601159,13185.370551909997,30834.27124422,53366.34170376001 2025-05-18,20:46:01.000,138,11098503,4605,0,1747601160,13185.289716189996,27605.276265120003,53366.39760072 2025-05-18,20:46:02.000,138,11098392,4125,0,1747601161,13185.512014419997,33140.80297326,53366.27881968 2025-05-18,20:46:03.000,138,11098349,4445,0,1747601162,13185.343606670001,33601.83017352001,53366.45349768 2025-05-18,20:46:04.000,138,11098389,4485,0,1747601163,13185.451387629997,32218.262182770006,53366.44651056 2025-05-18,20:46:05.000,138,11098513,4645,0,1747601164,13185.707367409988,27605.332658159998,53366.43253632 2025-05-18,20:46:06.000,138,11098610,4285,0,1747601165,13185.592850139998,31295.650900980007,53366.43253632 2025-05-18,20:46:07.000,138,11098486,3405,0,1747601166,13185.646740619988,29911.843239809998,53366.57227872 2025-05-18,20:46:08.000,138,11098620,3365,0,1747601167,13185.828620989989,31756.931869919994,53366.481446159996 2025-05-18,20:46:09.000,138,11098543,3765,0,1747601168,13185.88924777999,28066.825100999995,53366.649137039996 2025-05-18,20:46:10.000,138,11098536,3125,0,1747601169,13186.0374466,28066.825100999995,53366.649137039996 2025-05-18,20:46:11.000,138,11098666,3645,0,1747601170,13186.084600769995,23915.35277358,53366.57926584001 2025-05-18,20:46:12.000,138,11098637,3725,0,1747601171,13186.226063279995,29912.005369799997,53366.705034000006 2025-05-18,20:46:13.000,138,11098567,4125,0,1747601172,13186.327107929996,32218.445460150004,53366.6700984 2025-05-18,20:46:14.000,138,11098568,3845,0,1747601173,13186.25300851999,26683.16547156,53366.6002272 2025-05-18,20:46:15.000,138,11098665,4485,0,1747601174,13186.23279958999,33141.310510619995,53366.55830448001 2025-05-18,20:46:16.000,138,11098543,3845,0,1747601175,13186.21932697,27606.030522030007,53366.46048480001 2025-05-18,20:46:17.000,138,11098601,4605,0,1747601176,13186.32037162,26683.602517620006,53366.481446159996 2025-05-18,20:46:18.000,138,11098571,3845,0,1747601177,13186.347316859996,29451.365871689995,53366.4954204 2025-05-18,20:46:19.000,138,11098595,3924,0,1747601178,13186.448361509996,23916.00834267,53366.586252960005 2025-05-18,20:46:20.000,138,11098587,4405,0,1747601179,13186.596560329992,29451.47160864,53366.61420144 2025-05-18,20:46:21.000,138,11098369,4485,0,1747601180,13186.643714500002,30373.681090020007,53366.537343120006 2025-05-18,20:46:22.000,138,11098713,4485,0,1747601181,13186.751495459997,26222.610563010006,53366.60721432001 2025-05-18,20:46:23.000,138,11098688,4325,0,1747601182,13186.771704389997,33141.944932319995,53366.69105976 2025-05-18,20:46:24.000,138,11098357,4365,0,1747601183,13186.866012729988,27606.495764609994,53366.74695672001 2025-05-18,20:46:25.000,138,11098547,4645,0,1747601184,13187.041156789994,26683.912679340006,53366.7399696 2025-05-18,20:46:26.000,138,11098395,4405,0,1747601185,13187.061365719994,28067.544112260002,53366.86573776001 2025-05-18,20:46:27.000,138,11098354,4045,0,1747601186,13187.135465129999,30835.56123501,53366.76791808 2025-05-18,20:46:28.000,138,11098543,4685,0,1747601187,13187.283663949995,26683.96907238,53366.84477640001 2025-05-18,20:46:29.000,138,11098286,4004,0,1747601188,13187.546380039996,34986.94192374,53366.684072640004 2025-05-18,20:46:30.000,138,11098528,4125,0,1747601189,13187.45880801,30373.91371131,53366.8098408 2025-05-18,20:46:31.000,138,11098250,3725,0,1747601190,13187.546380039996,32219.192667929994,53366.90067336 2025-05-18,20:46:32.000,138,11098752,3965,0,1747601191,13187.667633619996,28067.72738964,53366.90766048 2025-05-18,20:46:33.000,138,11098586,4085,0,1747601192,13187.755205649992,26222.547120839998,53366.99150592001 2025-05-18,20:46:34.000,138,11098526,4325,0,1747601193,13187.667633619996,27145.059714810006,53366.921634720005 2025-05-18,20:46:35.000,138,11098520,4125,0,1747601194,13187.734996719992,25299.9005934,53366.921634720005 2025-05-18,20:46:36.000,138,11098569,3685,0,1747601195,13187.795623509992,36370.82712534,53367.01246728001 2025-05-18,20:46:37.000,138,11098597,4405,0,1747601196,13187.903404470002,32219.30545401,53367.00548016 2025-05-18,20:46:38.000,138,11098569,4525,0,1747601197,13187.984240190002,32680.642815989995,53366.984518799996 2025-05-18,20:46:39.000,138,11098588,4245,0,1747601198,13188.098757459993,27145.27823784,53367.16618392 2025-05-18,20:46:40.000,138,11098521,3685,0,1747601199,13188.085284839988,30374.195676510004,53367.07535136 2025-05-18,20:46:41.000,138,11098635,4525,0,1747601200,13188.166120559988,27606.552157650003,53367.11028696001 2025-05-18,20:46:42.000,138,11098549,4525,0,1747601201,13188.186329489989,30374.287315199996,53367.187145280004 2025-05-18,20:46:43.000,138,11098530,2844,0,1747601202,13188.314319379999,24838.845196619994,53367.2640036 2025-05-18,20:46:44.000,138,11098569,4125,0,1747601203,13188.321055689994,30374.25911868,53367.257016480005 2025-05-18,20:46:45.000,138,11098529,4405,0,1747601204,13188.321055689994,28990.380966209996,53367.21509376 2025-05-18,20:46:46.000,138,11098553,4245,0,1747601205,13188.321055689994,28990.430310120006,53367.23605512 2025-05-18,20:46:47.000,138,11098598,3005,0,1747601206,13188.34800092999,29912.93585496,53367.17317104 2025-05-18,20:46:48.000,138,11098530,4165,0,1747601207,13188.354737239999,27145.087911330003,53367.208106640006 2025-05-18,20:46:49.000,138,11098484,3405,0,1747601208,13188.401891409994,32680.558226430003,53367.21509376 2025-05-18,20:46:50.000,138,11098612,3605,0,1747601209,13188.442309269994,31296.609582660007,53367.24304224 2025-05-18,20:46:51.000,138,11098492,3965,0,1747601210,13188.48946343999,26683.722352829995,53367.24304224 2025-05-18,20:46:52.000,138,11098568,4205,0,1747601211,13188.48946343999,30835.173532860004,53367.36881040001 2025-05-18,20:46:53.000,138,11098602,4325,0,1747601212,13188.502936059995,27606.192652020007,53367.3338748 2025-05-18,20:46:54.000,138,11098543,3765,0,1747601213,13188.482727129995,28067.39608053,53367.36881040001 2025-05-18,20:46:55.000,138,11098590,3285,0,1747601214,13188.47599082,29912.534054550008,53367.36182328 2025-05-18,20:46:56.000,138,11098479,4605,0,1747601215,13188.41536403,32680.25511384,53367.41073312 2025-05-18,20:46:57.000,138,11098648,3405,0,1747601216,13188.422100339994,36370.305489720005,53367.354836160004 2025-05-18,20:46:58.000,138,11098417,4485,0,1747601217,13188.314319379999,32218.875457079994,53367.473617200005 2025-05-18,20:46:59.000,138,11098759,4485,0,1747601218,13188.314319379999,34063.70326938,53367.375797520006 2025-05-18,20:47:00.000,138,11098556,3325,0,1747601219,13188.220011039994,31296.137290950006,53367.39675888001 2025-05-18,20:47:21.000,138,11098860,4365,0,1747601240,13188.55009022999,28528.789835550007,53367.7181664 2025-05-18,20:47:22.000,138,11098614,4165,0,1747601241,13188.49619975,30374.181578250005,53367.75310200001 2025-05-18,20:47:23.000,138,11098758,4205,0,1747601242,13188.664607499995,32680.2692121,53368.046561040006 2025-05-18,20:47:24.000,138,11098388,4445,0,1747601243,13188.785861079996,25300.133214689995,53368.24918752 2025-05-18,20:47:25.000,138,11098505,4445,0,1747601244,13188.61745333,31296.729417869996,53368.16534208001 2025-05-18,20:47:26.000,138,11098702,3525,0,1747601245,13188.59050808999,30374.012399130006,53368.15136784 2025-05-18,20:47:27.000,138,11098415,3765,0,1747601246,13188.75217952999,26683.97612151,53368.05354816 2025-05-18,20:47:28.000,138,11098387,3845,0,1747601247,13188.77238845999,31758.334646789997,53368.20726480001 2025-05-18,20:47:29.000,138,11098283,4445,0,1747601248,13188.900378350001,31758.207762449994,53368.30508448001 2025-05-18,20:47:30.000,138,11098312,4525,0,1747601249,13188.75217952999,27145.306434359998,53368.34002008 2025-05-18,20:47:31.000,138,11098655,4525,0,1747601250,13188.48946343999,28529.149341180004,53367.73214064001 2025-05-18,20:47:32.000,138,11098534,3525,0,1747601251,13188.482727129995,29451.93685122,53368.06752240001 2025-05-18,20:47:33.000,138,11098633,4845,0,1747601252,13188.51640868,26684.328578009998,53367.808998960005 2025-05-18,20:47:34.000,138,11098695,4004,0,1747601253,13188.52988129999,30835.963035420005,53367.90681864 2025-05-18,20:47:35.000,138,11098405,4365,0,1747601254,13188.5972444,29913.40109754,53367.857908800004 2025-05-18,20:47:36.000,138,11098525,4605,0,1747601255,13188.53661761,32219.876433540005,53367.84393456 2025-05-18,20:47:37.000,138,11098563,4685,0,1747601256,13188.5972444,31297.455478260003,53367.93476712 2025-05-18,20:47:38.000,138,11098510,4325,0,1747601257,13188.55682654,30836.223853229996,53367.93476712 2025-05-18,20:47:39.000,138,11098606,4285,0,1747601258,13188.65787119,29913.690111870004,53367.94175424 2025-05-18,20:47:40.000,138,11098687,4325,0,1747601259,13188.63092594999,28991.191616159995,53367.990664079996 2025-05-18,20:47:41.000,138,11098535,4805,0,1747601260,13188.55682654,29913.936831419996,53367.88585728 2025-05-18,20:47:42.000,138,11098428,3245,0,1747601261,13188.543353919995,28530.185563289997,53367.89983152001 2025-05-18,20:47:43.000,138,11098504,3205,0,1747601262,13188.51640868,25301.310419400004,53367.90681864 2025-05-18,20:47:44.000,138,11098647,4685,0,1747601263,13188.462518199995,26685.364800120005,53367.93476712 2025-05-18,20:47:45.000,138,11098583,4405,0,1747601264,13188.46925450999,28991.797841339998,53367.857908800004 2025-05-18,20:47:46.000,138,11098552,3965,0,1747601265,13188.41536403,31298.385963420005,53367.822973199996 2025-05-18,20:47:47.000,138,11098479,4205,0,1747601266,13188.381682479994,32682.33460719,53367.91380576 2025-05-18,20:47:48.000,138,11098535,5005,0,1747601267,13188.40862771999,25301.592384600008,53367.86489592 2025-05-18,20:47:49.000,138,11098481,4645,0,1747601268,13188.38841878999,25763.063680050007,53367.96970272001 2025-05-18,20:47:50.000,138,11098525,4925,0,1747601269,13188.240219969994,28991.93882394,53367.990664079996 2025-05-18,20:47:51.000,138,11098597,4565,0,1747601270,13188.321055689994,24840.37485783,53367.77406336 2025-05-18,20:47:52.000,138,11098865,3685,0,1747601271,13188.34800092999,30376.296317250002,53367.857908800004 2025-05-18,20:47:53.000,138,11098553,3685,0,1747601272,13188.220011039994,29453.86126371,53367.90681864 2025-05-18,20:47:54.000,138,11098493,4525,0,1747601273,13188.300846759994,23918.116032539998,53367.80201184001 2025-05-18,20:47:55.000,138,11098513,3885,0,1747601274,13188.193065799998,25302.191560649997,53367.72515352 2025-05-18,20:47:56.000,138,11098599,4285,0,1747601275,13188.280637829994,27608.906567070007,53367.82996032001 2025-05-18,20:47:57.000,138,11098500,4245,0,1747601276,13188.085284839988,28531.538996250005,53367.95572848 2025-05-18,20:47:58.000,138,11098767,4845,0,1747601277,13188.132439009998,27147.35773119,53367.86489592 2025-05-18,20:47:59.000,138,11098585,4765,0,1747601278,13188.233483659998,25302.30434673,53367.88585728 2025-05-18,20:48:00.000,138,11098616,4365,0,1747601279,13188.199802109993,28992.89750562,53367.78105048001 2025-05-18,20:48:01.000,138,11098571,4405,0,1747601280,13188.34800092999,30376.80385461,53367.990664079996 2025-05-18,20:48:02.000,138,11098685,3645,0,1747601281,13188.307583069989,26225.39496936,53367.74611488 2025-05-18,20:48:03.000,138,11098673,4605,0,1747601282,13188.321055689994,34067.580290879996,53367.94175424 2025-05-18,20:48:04.000,138,11098637,4565,0,1747601283,13188.381682479994,30838.169413109994,53367.78105048001 2025-05-18,20:48:05.000,138,11098563,4485,0,1747601284,13188.42883664999,28993.433239499995,53367.927780000005 2025-05-18,20:48:06.000,138,11098768,4645,0,1747601285,13188.45578189,28993.609467750008,53367.857908800004 2025-05-18,20:48:07.000,138,11098646,4125,0,1747601286,13188.44904557999,31299.929722889996,53367.88585728 2025-05-18,20:48:08.000,138,11098352,3365,0,1747601287,13188.42883664999,30377.374834140006,53367.85092168001 2025-05-18,20:48:09.000,138,11098530,2925,0,1747601288,13188.5972444,28993.489632540004,53368.00463832 2025-05-18,20:48:10.000,138,11098612,4405,0,1747601289,13188.44904557999,30377.692044990006,53367.8928444 2025-05-18,20:48:11.000,138,11098509,4525,0,1747601290,13188.624189639995,26687.127082620005,53367.927780000005 2025-05-18,20:48:12.000,138,11098478,4205,0,1747601291,13188.644398569995,28071.054579000003,53367.9627156 2025-05-18,20:48:13.000,138,11098533,3205,0,1747601292,13188.57029915999,28993.53192732,53367.7880376 2025-05-18,20:48:14.000,138,11098230,3725,0,1747601293,13188.65787119,31761.33052704,53367.80201184001 2025-05-18,20:48:15.000,138,11098144,3645,0,1747601294,13188.61071701999,26686.84511742,53367.88585728 2025-05-18,20:48:16.000,138,11098326,3845,0,1747601295,13188.725234289996,27609.61148007,53367.89983152001 2025-05-18,20:48:17.000,138,11098530,2764,0,1747601296,13188.63766226,28071.08982465,53367.91380576 2025-05-18,20:48:18.000,138,11098535,3765,0,1747601297,13188.745443219996,32222.745429450006,53368.01162544 2025-05-18,20:48:19.000,138,11098684,4004,0,1747601298,13188.69828905,27609.710167890007,53367.990664079996 2025-05-18,20:48:20.000,138,11098553,4445,0,1747601299,13188.75217952999,28993.70815557,53367.91380576 2025-05-18,20:48:21.000,138,11098631,4285,0,1747601300,13188.7993337,30839.04350523,53367.976689840005 2025-05-18,20:48:22.000,138,11098500,4285,0,1747601301,13188.866696799996,28071.24490551,53368.0325868 2025-05-18,20:48:23.000,138,11098608,3885,0,1747601302,13188.913850969991,31300.402014599997,53368.01861256001 2025-05-18,20:48:24.000,138,11098487,4445,0,1747601303,13188.812806319991,28071.463428539995,53368.06053528 2025-05-18,20:48:25.000,138,11098681,3845,0,1747601304,13188.833015249991,27610.076722650003,53368.025599680004 2025-05-18,20:48:26.000,138,11098577,4605,0,1747601305,13188.866696799996,29916.76353255,53367.98367696 2025-05-18,20:48:27.000,138,11098687,3685,0,1747601306,13188.853224179991,34068.41208821999,53367.96970272001 2025-05-18,20:48:28.000,138,11098533,4685,0,1747601307,13188.826278939996,31300.571193719996,53367.91380576 2025-05-18,20:48:29.000,138,11098546,3365,0,1747601308,13188.913850969991,28071.639656789994,53367.95572848 2025-05-18,20:48:30.000,138,11098532,3245,0,1747601309,13188.886905729996,32223.570177660004,53368.00463832 2025-05-18,20:48:31.000,138,11098677,4365,0,1747601310,13188.73870691,29455.715184900007,53367.89983152001 2025-05-18,20:48:32.000,138,11098436,4405,0,1747601311,13188.934059899992,34068.96192036,53368.01162544 2025-05-18,20:48:33.000,138,11098555,3845,0,1747601312,13189.001423000002,30839.635632150006,53367.99765120001 2025-05-18,20:48:34.000,138,11098575,4805,0,1747601313,13188.907114659996,24843.018281580007,53367.99765120001 2025-05-18,20:48:35.000,138,11098801,3485,0,1747601314,13189.001423000002,25765.770545969994,53367.87188304001 2025-05-18,20:48:36.000,138,11098718,4365,0,1747601315,13189.021631930002,26227.051514909996,53367.990664079996 2025-05-18,20:48:37.000,138,11098753,4685,0,1747601316,13188.900378350001,27611.134092149994,53368.12341936 2025-05-18,20:48:38.000,138,11098836,4245,0,1747601317,13188.961005140001,33146.963912880005,53367.990664079996 2025-05-18,20:48:39.000,138,11098778,4165,0,1747601318,13189.055313479992,25766.151198990003,53368.0325868 2025-05-18,20:48:40.000,138,11098602,3205,0,1747601319,13188.846487869996,29456.61042441,53367.98367696 2025-05-18,20:48:41.000,138,11098742,3924,0,1747601320,13188.920587280001,27611.641629510006,53368.095470880005 2025-05-18,20:48:42.000,138,11098840,3765,0,1747601321,13188.981214070001,30840.96791772,53367.96970272001 2025-05-18,20:48:43.000,138,11098833,4245,0,1747601322,13188.69828905,28534.47143433,53367.94175424 2025-05-18,20:48:44.000,138,11098715,4605,0,1747601323,13188.806070009996,21153.581180010005,53368.03957392001 2025-05-18,20:48:45.000,138,11098988,3965,0,1747601324,13188.684816429995,32225.36065668,53367.8928444 2025-05-18,20:48:46.000,138,11098900,3765,0,1747601325,13188.664607499995,30841.489553339998,53367.93476712 2025-05-18,20:48:47.000,138,11098693,4205,0,1747601326,13188.745443219996,33148.13406846,53368.102458 2025-05-18,20:48:48.000,138,11098594,4004,0,1747601327,13188.55682654,27612.149166870004,53367.98367696 2025-05-18,20:48:49.000,138,11098617,4725,0,1747601328,13188.52988129999,29919.117941970006,53367.9627156 2025-05-18,20:48:50.000,138,11098605,4645,0,1747601329,13188.502936059995,28535.296182539998,53368.15136784 2025-05-18,20:48:51.000,138,11098805,4885,0,1747601330,13188.624189639995,29919.047450669997,53367.98367696 2025-05-18,20:48:52.000,138,11098755,4805,0,1747601331,13188.583771779995,31303.362649200004,53368.22123904 2025-05-18,20:48:53.000,138,11099118,4325,0,1747601332,13188.44904557999,30842.25085938,53368.242200400004 2025-05-18,20:48:54.000,138,11098600,4245,0,1747601333,13188.52988129999,33610.22568735,53368.102458 2025-05-18,20:48:55.000,138,11098826,4325,0,1747601334,13188.43557296,29919.766461930005,53368.13739360001 2025-05-18,20:48:56.000,138,11098753,3685,0,1747601335,13188.543353919995,31765.242794189995,53368.12341936 2025-05-18,20:48:57.000,138,11098738,3005,0,1747601336,13188.63092594999,28074.388817490006,53368.03957392001 2025-05-18,20:48:58.000,138,11098894,3525,0,1747601337,13188.52988129999,26690.651647620005,53368.00463832 2025-05-18,20:48:59.000,138,11098710,4125,0,1747601338,13188.563562849995,28074.579144000003,53368.01861256001 2025-05-18,20:49:00.000,138,11098854,4125,0,1747601339,13188.401891409994,29919.907444530007,53367.94175424 2025-05-18,20:49:01.000,138,11098692,3804,0,1747601340,13188.38841878999,28074.579144000003,53367.77406336 2025-05-18,20:49:02.000,138,11098922,3365,0,1747601341,13188.3951551,29458.612377330006,53367.94874136001 2025-05-18,20:49:03.000,138,11098565,4525,0,1747601342,13188.226747349989,26229.448219109996,53368.07450952 2025-05-18,20:49:04.000,138,11098807,4645,0,1747601343,13188.199802109993,31765.20049941,53368.15136784 2025-05-18,20:49:05.000,138,11098580,3405,0,1747601344,13188.246956279989,26229.497563020006,53367.990664079996 2025-05-18,20:49:06.000,138,11098903,4765,0,1747601345,13188.179593179993,30842.59626675,53368.025599680004 2025-05-18,20:49:07.000,138,11098740,3444,0,1747601346,13188.051603289998,23922.994030500005,53367.857908800004 2025-05-18,20:49:08.000,138,11098707,4565,0,1747601347,13188.004449120002,27152.242778280008,53367.976689840005 2025-05-18,20:49:09.000,138,11098732,3245,0,1747601348,13187.943822330002,28997.67681576,53367.94874136001 2025-05-18,20:49:10.000,138,11098716,4125,0,1747601349,13187.842777680002,31765.538857649997,53367.93476712 2025-05-18,20:49:11.000,138,11098750,4085,0,1747601350,13187.883195540002,31765.33443288,53367.8928444 2025-05-18,20:49:12.000,138,11098623,4004,0,1747601351,13187.802359820002,28074.78356877,53367.822973199996 2025-05-18,20:49:13.000,138,11098667,4605,0,1747601352,13187.734996719992,33610.71912645,53367.85092168001 2025-05-18,20:49:14.000,138,11098749,4525,0,1747601353,13187.761941960001,26690.982956730004,53367.74611488 2025-05-18,20:49:15.000,138,11098426,4085,0,1747601354,13187.728260409996,32687.95981293,53367.74611488 2025-05-18,20:49:16.000,138,11098940,3765,0,1747601355,13187.761941960001,33149.32537142999,53367.73214064001 2025-05-18,20:49:17.000,138,11098727,4605,0,1747601356,13187.53964373,32687.8117812,53367.6482952 2025-05-18,20:49:18.000,138,11098471,3525,0,1747601357,13187.47228062999,28997.415997949996,53367.66925656 2025-05-18,20:49:19.000,138,11098819,3685,0,1747601358,13187.53964373,30381.392838240004,53367.69720504 2025-05-18,20:49:20.000,138,11098419,4325,0,1747601359,13187.39818122,31765.299187230004,53367.60637248 2025-05-18,20:49:21.000,138,11098569,4525,0,1747601360,13187.35102704999,28997.507636640003,53367.56444976001 2025-05-18,20:49:22.000,138,11098745,4365,0,1747601361,13187.263455019995,31304.018218290003,53367.53650128001 2025-05-18,20:49:23.000,138,11098775,3924,0,1747601362,13187.223037159994,30842.92052673,53367.578424 2025-05-18,20:49:24.000,138,11098752,4085,0,1747601363,13187.25671871,27152.263925670006,53367.578424 2025-05-18,20:49:25.000,138,11098743,4765,0,1747601364,13187.25671871,29920.161213209998,53367.36881040001 2025-05-18,20:49:26.000,138,11098918,4365,0,1747601365,13187.19609192,26229.518710410004,53367.44566872001 2025-05-18,20:49:27.000,138,11098686,4325,0,1747601366,13187.19609192,29458.795654710004,53367.4386816 2025-05-18,20:49:28.000,138,11098665,4725,0,1747601367,13187.162410369994,33149.360617080005,53367.4386816 2025-05-18,20:49:29.000,138,11098649,4565,0,1747601368,13187.223037159994,33610.59224211,53367.32688768001 2025-05-18,20:49:30.000,138,11098780,4045,0,1747601369,13187.202828229994,30842.561021100002,53367.31291344 2025-05-18,20:49:31.000,138,11098714,4085,0,1747601370,13187.20956453999,31303.912481339998,53367.24304224 2025-05-18,20:49:32.000,138,11098695,4525,0,1747601371,13187.202828229994,26690.53181241,53367.27099072 2025-05-18,20:49:33.000,138,11098716,3325,0,1747601372,13187.22977346999,26690.503615890004,53367.27797784001 2025-05-18,20:49:34.000,138,11098703,3725,0,1747601373,13187.23650978,29458.478443860004,53367.257016480005 2025-05-18,20:49:35.000,138,11098714,4245,0,1747601374,13187.29040025999,28997.07059058,53367.29893920001 2025-05-18,20:49:36.000,138,11098764,4405,0,1747601375,13187.27019132999,30842.384792850004,53367.1941324 2025-05-18,20:49:37.000,138,11098614,4405,0,1747601376,13187.29713657,27613.0021116,53367.11727408 2025-05-18,20:49:38.000,138,11098673,4605,0,1747601377,13187.263455019995,35455.335464849995,53367.16618392 2025-05-18,20:49:39.000,138,11098739,3645,0,1747601378,13187.23650978,27612.931620300005,53367.08233848001 2025-05-18,20:49:40.000,138,11098723,4685,0,1747601379,13187.142201439994,30380.864153489994,53367.17317104 2025-05-18,20:49:41.000,138,11098731,4645,0,1747601380,13187.202828229994,27612.776539440005,53367.07535136 2025-05-18,20:49:42.000,138,11098776,4205,0,1747601381,13187.14893774999,26228.693962200006,53367.06137712001 2025-05-18,20:49:43.000,138,11098733,4565,0,1747601382,13187.142201439994,26690.017225920004,53367.03342864001 2025-05-18,20:49:44.000,138,11098685,3725,0,1747601383,13187.12872881999,29457.801727380007,53367.03342864001 2025-05-18,20:49:45.000,138,11098791,4685,0,1747601384,13187.095047269999,28534.93667691,53367.03342864001 2025-05-18,20:49:46.000,138,11098749,3924,0,1747601385,13187.034420479999,23921.696990580007,53366.970544560005 2025-05-18,20:49:47.000,138,11098720,2965,0,1747601386,13187.014211549998,29457.301239149994,53366.984518799996 2025-05-18,20:49:48.000,138,11098685,3365,0,1747601387,13187.014211549998,29918.518765920002,53366.90067336 2025-05-18,20:49:49.000,138,11098625,4365,0,1747601388,13187.027684169989,30379.863177029998,53366.94259608001 2025-05-18,20:49:50.000,138,11098725,4045,0,1747601389,13186.994002619998,27611.994086010003,53366.86573776001 2025-05-18,20:49:51.000,138,11098715,4805,0,1747601390,13187.014211549998,28534.513729109996,53366.74695672001 2025-05-18,20:49:52.000,138,11098733,4325,0,1747601391,13187.068102029989,30841.15824423,53366.74695672001 2025-05-18,20:49:53.000,138,11098773,4725,0,1747601392,13187.034420479999,29457.125010899996,53366.78887944 2025-05-18,20:49:54.000,138,11098664,4325,0,1747601393,13187.101783579994,34531.63156790999,53366.802853680005 2025-05-18,20:49:55.000,138,11098751,3924,0,1747601394,13187.162410369994,28995.858140220007,53366.7399696 2025-05-18,20:49:56.000,138,11098784,4245,0,1747601395,13187.20956453999,28073.211612779996,53366.76093096 2025-05-18,20:49:57.000,138,11098661,4645,0,1747601396,13187.175882989999,32225.05049496,53366.76093096 2025-05-18,20:49:58.000,138,11098731,4285,0,1747601397,13187.25671871,30841.108900320003,53366.7399696 2025-05-18,20:49:59.000,138,11098783,4365,0,1747601398,13187.263455019995,26689.192477710007,53366.6002272 2025-05-18,20:50:00.000,138,11098716,3165,0,1747601399,13187.29713657,34070.24486202,53366.705034000006 2025-05-18,20:50:01.000,138,11098656,3885,0,1747601400,13187.29040025999,29456.948782649997,53366.66311128 2025-05-18,20:50:02.000,138,11098669,3605,0,1747601401,13187.344290739995,29457.110912639997,53366.635162800005 2025-05-18,20:50:03.000,138,11098756,3365,0,1747601402,13187.35102704999,31302.347574479994,53366.537343120006 2025-05-18,20:50:04.000,138,11098822,3485,0,1747601403,13187.404917529995,23921.400927120005,53366.481446159996 2025-05-18,20:50:05.000,138,11098691,4765,0,1747601404,13187.43186276999,27150.677871420005,53366.418562080005 2025-05-18,20:50:06.000,138,11098864,4365,0,1747601405,13187.45207169999,30379.926619200007,53366.39061360001 2025-05-18,20:50:07.000,138,11098755,4725,0,1747601406,13187.47228062999,28534.668809969997,53366.45349768 2025-05-18,20:50:08.000,138,11098699,4525,0,1747601407,13187.485753249995,32686.451299110005,53366.481446159996 2025-05-18,20:50:09.000,138,11098822,3245,0,1747601408,13187.55985266,25766.856111989997,53366.50939464001 2025-05-18,20:50:10.000,138,11098621,4645,0,1747601409,13187.45880801,23921.415025380003,53366.355678 2025-05-18,20:50:11.000,138,11098740,4285,0,1747601410,13187.687842549996,26228.200523100008,53366.34170376001 2025-05-18,20:50:12.000,138,11098563,3725,0,1747601411,13187.647424689996,29457.336484800006,53366.40458784 2025-05-18,20:50:13.000,138,11098956,3125,0,1747601412,13187.701315170001,31302.74937489,53366.32772952 2025-05-18,20:50:14.000,138,11098904,3245,0,1747601413,13187.802359820002,27611.965889490006,53366.38362648 2025-05-18,20:50:15.000,138,11098615,4405,0,1747601414,13187.862986610002,30841.242833790006,53366.07619320001 2025-05-18,20:50:16.000,138,11098533,3525,0,1747601415,13187.687842549996,27150.543937950002,53366.09016744 2025-05-18,20:50:17.000,138,11098582,3645,0,1747601416,13187.829305059997,24382.343537819994,53366.45349768 2025-05-18,20:50:18.000,138,11098619,4325,0,1747601417,13187.937086019992,26227.573150530006,53366.23689696 2025-05-18,20:50:19.000,138,11098716,3085,0,1747601418,13187.923613400002,27150.170334060007,53366.36266512001 2025-05-18,20:50:20.000,138,11098967,4485,0,1747601419,13188.024658050002,28534.01324088,53366.19497424001 2025-05-18,20:50:21.000,138,11098607,4205,0,1747601420,13188.058339599993,25766.292181590004,53366.24388408001 2025-05-18,20:50:22.000,138,11098498,3325,0,1747601421,13188.017921739993,27150.120990149997,53366.02728336001 2025-05-18,20:50:23.000,138,11098648,3444,0,1747601422,13188.253692589999,28995.15322722,53366.09715456 2025-05-18,20:50:24.000,138,11098669,3645,0,1747601423,13188.105493769988,25304.40498747,53366.26484544 2025-05-18,20:50:25.000,138,11098551,4685,0,1747601424,13188.017921739993,30378.71416884,53366.250871200005 2025-05-18,20:50:26.000,138,11098398,4325,0,1747601425,13188.233483659998,28533.745373939993,53366.132090160005 2025-05-18,20:50:27.000,138,11098763,4605,0,1747601426,13188.260428899994,30840.19956255,53366.07619320001 2025-05-18,20:50:28.000,138,11099113,4765,0,1747601427,13188.226747349989,32224.26804153,53366.33471664 2025-05-18,20:50:29.000,138,11098910,4245,0,1747601428,13188.381682479994,28533.442261350006,53366.19497424001 2025-05-18,20:50:30.000,138,11098716,3405,0,1747601429,13188.3951551,30378.54498972,53366.0412576 2025-05-18,20:50:31.000,138,11098693,4125,0,1747601430,13188.40862771999,28994.680935509998,53366.10414168001 2025-05-18,20:50:32.000,138,11098648,4205,0,1747601431,13188.381682479994,24381.878295240007,53365.99234776 2025-05-18,20:50:33.000,138,11098854,3285,0,1747601432,13188.57029915999,30378.629579279994,53366.22990984 2025-05-18,20:50:34.000,138,11098790,3165,0,1747601433,13188.603980709995,29456.356655730007,53366.132090160005 2025-05-18,20:50:35.000,138,11098669,3924,0,1747601434,13188.745443219996,28072.288176750008,53365.92247656 2025-05-18,20:50:36.000,138,11098975,4765,0,1747601435,13188.812806319991,22075.353615329994,53366.22292272001 2025-05-18,20:50:37.000,138,11098809,4725,0,1747601436,13188.73197059999,28994.765525070005,53366.034270480006 2025-05-18,20:50:38.000,138,11098721,3725,0,1747601437,13189.035104549992,29917.496642070008,53366.15305152001 2025-05-18,20:50:39.000,138,11098583,4405,0,1747601438,13189.021631930002,35453.255971499995,53366.2159356 2025-05-18,20:50:40.000,138,11098733,4205,0,1747601439,13189.008159309997,31763.015269109994,53366.19497424001 2025-05-18,20:50:41.000,138,11098556,4045,0,1747601440,13188.947532519996,28072.68292803,53366.07619320001 2025-05-18,20:50:42.000,138,11098454,4445,0,1747601441,13189.041840860002,31301.572170180007,53366.11811592 2025-05-18,20:50:43.000,138,11098708,4125,0,1747601442,13189.223721230002,31301.62856322,53366.083180320005 2025-05-18,20:50:44.000,138,11098748,4125,0,1747601443,13189.129412889997,35453.629575390005,53366.0412576 2025-05-18,20:50:45.000,138,11098747,4685,0,1747601444,13189.216984919993,32685.838024800003,53366.11811592 2025-05-18,20:50:46.000,138,11098712,3725,0,1747601445,13189.318029569993,25304.856131790002,53366.0412576 2025-05-18,20:50:47.000,138,11098756,3685,0,1747601446,13189.277611709993,27611.655727770005,53366.24388408001 2025-05-18,20:50:48.000,138,11098799,4004,0,1747601447,13189.318029569993,31763.177399099994,53366.00632200001 2025-05-18,20:50:49.000,138,11098676,4125,0,1747601448,13189.459492079994,28995.30125895,53366.09016744 2025-05-18,20:50:50.000,138,11098710,4004,0,1747601449,13189.533591489999,26688.649694699998,53366.00632200001 2025-05-18,20:50:51.000,138,11098688,4205,0,1747601450,13189.526855179989,29456.561080500003,53365.9713864 2025-05-18,20:50:52.000,138,11098728,4165,0,1747601451,13189.580745659994,35453.81285277,53366.013309120004 2025-05-18,20:50:53.000,138,11098759,4445,0,1747601452,13189.621163519994,30840.770542080005,53365.9713864 2025-05-18,20:50:54.000,138,11098737,4725,0,1747601453,13189.70873554999,27611.662776900004,53366.00632200001 2025-05-18,20:50:55.000,138,11098696,4485,0,1747601454,13189.77609865,25766.419065930007,53365.99933488 2025-05-18,20:50:56.000,138,11098775,3804,0,1747601455,13189.843461749995,28995.681911969994,53366.10414168001 2025-05-18,20:50:57.000,138,11098795,4645,0,1747601456,13189.76936233999,27150.536888820003,53365.92946368 2025-05-18,20:50:58.000,138,11098764,3645,0,1747601457,13189.762626029995,30841.059556410008,53365.9713864 2025-05-18,20:50:59.000,138,11098764,4085,0,1747601458,13189.823252819995,23921.266993650002,53365.95741216001 2025-05-18,20:51:00.000,138,11098724,3245,0,1747601459,13189.95124270999,28995.752403270002,53365.92247656 2025-05-18,20:51:01.000,138,11098770,4004,0,1747601460,13189.93777009,30841.010212499998,53366.02029624 2025-05-18,20:51:02.000,138,11098789,3924,0,1747601461,13189.991660569991,32686.239825209996,53365.99933488 2025-05-18,20:51:03.000,138,11098714,3125,0,1747601462,13190.025342119996,28073.091777570007,53366.034270480006 2025-05-18,20:51:04.000,138,11098771,4525,0,1747601463,13190.045551049996,26689.220674230004,53365.88055384 2025-05-18,20:51:05.000,138,11098727,4365,0,1747601464,13190.119650460001,28534.570122150006,53365.9015152 2025-05-18,20:51:06.000,138,11098691,3804,0,1747601465,13190.112914149991,34531.497634440006,53365.845618240004 2025-05-18,20:51:07.000,138,11098752,3965,0,1747601466,13190.187013559997,28073.268005820006,53365.978373519996 2025-05-18,20:51:08.000,138,11098830,4205,0,1747601467,13190.227431419997,31763.706083850004,53365.642991759996 2025-05-18,20:51:09.000,138,11098645,4645,0,1747601468,13190.112914149991,30840.96791772,53365.629017520005 2025-05-18,20:51:10.000,138,11098742,4325,0,1747601469,13190.288058209997,28534.591269540004,53365.810682639996 2025-05-18,20:51:11.000,138,11098723,4525,0,1747601470,13190.638346329994,29918.427127229996,53365.82465688 2025-05-18,20:51:12.000,138,11098548,4325,0,1747601471,13190.78654514999,28073.197514519998,53366.034270480006 2025-05-18,20:51:13.000,138,11098831,4325,0,1747601472,13190.98863444999,27150.818854020006,53365.95042504 2025-05-18,20:51:14.000,138,11098741,4885,0,1747601473,13191.01557969,29918.504667660003,53365.92946368 2025-05-18,20:51:15.000,138,11098697,3725,0,1747601474,13191.042524929995,28073.408988420008,53365.915489440005 2025-05-18,20:51:16.000,138,11098737,3685,0,1747601475,13191.13009695999,34070.4281394,53365.87356672 2025-05-18,20:51:17.000,138,11098707,3444,0,1747601476,13190.96842551999,29457.512713050004,53365.74081144001 2025-05-18,20:51:18.000,138,11098674,3924,0,1747601477,13190.99537076,29918.87122242,53365.698888720006 2025-05-18,20:51:19.000,138,11098732,3485,0,1747601478,13191.163778509996,33148.05652803001,53365.81766976001 2025-05-18,20:51:20.000,138,11098706,3444,0,1747601479,13191.123360649995,30841.588241160003,53365.70587584 2025-05-18,20:51:21.000,138,11098671,4485,0,1747601480,13191.231141609991,27150.966885750007,53365.677927360004 2025-05-18,20:51:22.000,138,11098737,4445,0,1747601481,13191.291768399991,22998.951775320005,53365.85260536 2025-05-18,20:51:23.000,138,11099030,4085,0,1747601482,13191.379340430001,27150.797706629994,53365.81766976001 2025-05-18,20:51:24.000,138,11099037,3685,0,1747601483,13191.581429730002,25766.912505030006,53365.831644 2025-05-18,20:51:25.000,138,11098928,3245,0,1747601484,13191.648792829998,31763.854115580005,53365.87356672 2025-05-18,20:51:26.000,138,11098747,3605,0,1747601485,13191.716155929993,28534.711104750008,53365.9015152 2025-05-18,20:51:27.000,138,11098586,4045,0,1747601486,13191.493857699992,26228.13708093,53365.78972128001 2025-05-18,20:51:28.000,138,11098730,4085,0,1747601487,13191.574693419992,30841.052507279994,53365.78972128001 2025-05-18,20:51:29.000,138,11098876,4285,0,1747601488,13191.682474380003,21614.897394600004,53365.81766976001 2025-05-18,20:51:30.000,138,11098720,4405,0,1747601489,13191.487121389997,33147.84505413,53365.845618240004 2025-05-18,20:51:31.000,138,11098747,4605,0,1747601490,13191.392813049992,29457.23074785,53365.70587584 2025-05-18,20:51:32.000,138,11098592,4405,0,1747601491,13191.554484489992,31302.544950120006,53365.677927360004 2025-05-18,20:51:33.000,138,11098884,4245,0,1747601492,13191.453439839992,25766.715129389995,53365.73382432 2025-05-18,20:51:34.000,138,11098827,4685,0,1747601493,13191.547748179997,23459.98602471,53365.75478568 2025-05-18,20:51:35.000,138,11098848,3285,0,1747601494,13191.574693419992,29918.194505940002,53365.796708400005 2025-05-18,20:51:36.000,138,11098844,3405,0,1747601495,13191.594902349992,29918.145162030007,53365.76875992001 2025-05-18,20:51:37.000,138,11098735,4525,0,1747601496,13191.561220800002,33608.590289190004,53365.73382432 2025-05-18,20:51:38.000,138,11098799,3525,0,1747601497,13191.594902349992,26227.389873149994,53365.69190160001 2025-05-18,20:51:39.000,138,11098770,4205,0,1747601498,13191.473648769992,32224.338532830006,53365.69190160001 2025-05-18,20:51:40.000,138,11098663,4605,0,1747601499,13191.514066629992,29456.2791153,53365.69190160001 2025-05-18,20:51:41.000,138,11098693,4565,0,1747601500,13191.561220800002,31301.558071919993,53365.55914632 2025-05-18,20:51:42.000,138,11098488,4325,0,1747601501,13191.386076739996,30378.960888390007,53365.71286296 2025-05-18,20:51:43.000,138,11098462,4405,0,1747601502,13191.547748179997,28072.189488930002,53365.57312056001 2025-05-18,20:51:44.000,138,11098538,3965,0,1747601503,13191.399549360001,34530.47551059,53365.55215920001 2025-05-18,20:51:45.000,138,11098588,4325,0,1747601504,13191.628583899997,30378.481547550007,53365.49626224 2025-05-18,20:51:46.000,138,11098904,3165,0,1747601505,13191.669001759998,32223.682963739993,53365.57312056001 2025-05-18,20:51:47.000,138,11098766,3804,0,1747601506,13191.817200579993,28994.779623330003,53365.50324936001 2025-05-18,20:51:48.000,138,11098842,3325,0,1747601507,13191.729628549998,28994.66683725,53365.50324936001 2025-05-18,20:51:49.000,138,11098563,4205,0,1747601508,13191.695946999993,32223.823946339995,53365.48228800001 2025-05-18,20:51:50.000,138,11098786,4045,0,1747601509,13191.864354749989,28071.978015030007,53365.412416800005 2025-05-18,20:51:51.000,138,11098976,4165,0,1747601510,13191.864354749989,35913.99415743,53365.363506960006 2025-05-18,20:51:52.000,138,11098545,3965,0,1747601511,13191.796991649993,28071.822934170006,53365.363506960006 2025-05-18,20:51:53.000,138,11098870,3924,0,1747601512,13191.743101169988,31301.099878470006,53365.48228800001 2025-05-18,20:51:54.000,138,11098739,3685,0,1747601513,13191.857618439994,31301.050534559996,53365.32857136 2025-05-18,20:51:55.000,138,11098750,3965,0,1747601514,13191.837409509993,30378.234828,53365.23773880001 2025-05-18,20:51:56.000,138,11098726,4285,0,1747601515,13191.871091059998,29917.066645140003,53365.26568728001 2025-05-18,20:51:57.000,138,11098869,3565,0,1747601516,13191.817200579993,26226.551026679997,53365.2726744 2025-05-18,20:51:58.000,138,11098875,4485,0,1747601517,13191.857618439994,31762.275110460003,53365.195816080006 2025-05-18,20:51:59.000,138,11098823,4645,0,1747601518,13191.837409509993,28071.780639389995,53365.2726744 2025-05-18,20:52:00.000,138,11098809,4605,0,1747601519,13191.837409509993,28994.462412480003,53365.244725920005 2025-05-18,20:52:01.000,138,11098710,4085,0,1747601520,13191.864354749989,35452.58630415,53365.28664864001 2025-05-18,20:52:02.000,138,11098781,3924,0,1747601521,13191.830673199998,34991.368777380005,53365.16786760001 2025-05-18,20:52:03.000,138,11098733,4525,0,1747601522,13191.830673199998,28994.490609,53365.25171304 2025-05-18,20:52:04.000,138,11098738,3245,0,1747601523,13191.830673199998,33146.05457511,53365.132932 2025-05-18,20:52:05.000,138,11098679,3525,0,1747601524,13191.743101169988,34991.361728250005,53365.05607368 2025-05-18,20:52:06.000,138,11098814,4045,0,1747601525,13191.709419619998,30839.572189979997,53365.07004792001 2025-05-18,20:52:07.000,138,11098781,4485,0,1747601526,13191.675738069993,32684.667869220008,53365.09799640001 2025-05-18,20:52:08.000,138,11098818,4125,0,1747601527,13191.695946999993,34530.11600496,53364.98620248 2025-05-18,20:52:09.000,138,11098681,4645,0,1747601528,13191.642056520002,30839.431207379996,53364.90235704001 2025-05-18,20:52:10.000,138,11098693,4605,0,1747601529,13191.648792829998,33145.96998555001,53364.958254000005 2025-05-18,20:52:11.000,138,11098730,4245,0,1747601530,13191.514066629992,25764.988092540007,53364.94427976 2025-05-18,20:52:12.000,138,11098823,4445,0,1747601531,13191.493857699992,28994.01831729,53364.89536992 2025-05-18,20:52:13.000,138,11098813,4445,0,1747601532,13191.514066629992,27148.682967629997,53364.86742144 2025-05-18,20:52:14.000,138,11098743,4525,0,1747601533,13191.480385080002,27148.866245009995,53364.75562752 2025-05-18,20:52:15.000,138,11098840,4045,0,1747601534,13191.527539249997,28071.385888110002,53364.80453736001 2025-05-18,20:52:16.000,138,11098762,4085,0,1747601535,13191.446703529997,34068.16536867,53364.53203968 2025-05-18,20:52:17.000,138,11099019,4485,0,1747601536,13191.446703529997,31299.964968540007,53364.65082072 2025-05-18,20:52:18.000,138,11098748,3924,0,1747601537,13191.446703529997,24380.750434440008,53364.61588512001 2025-05-18,20:52:19.000,138,11098888,2885,0,1747601538,13191.365867809996,26687.225770439996,53364.58094952 2025-05-18,20:52:20.000,138,11098948,3804,0,1747601539,13191.352395189992,27148.358707649997,53364.51107832 2025-05-18,20:52:21.000,138,11098922,4045,0,1747601540,13191.507330319997,33606.623581919994,53364.79755024 2025-05-18,20:52:22.000,138,11098611,3725,0,1747601541,13191.460176150002,28993.785696000006,53364.63684648001 2025-05-18,20:52:23.000,138,11098627,4605,0,1747601542,13191.426494599997,34067.960943900005,53364.39928440001 2025-05-18,20:52:24.000,138,11098597,4805,0,1747601543,13191.439967220002,33145.28621994,53364.58793664 2025-05-18,20:52:25.000,138,11098692,4405,0,1747601544,13191.473648769992,29916.213700410008,53364.38531016 2025-05-18,20:52:26.000,138,11099062,4004,0,1747601545,13191.439967220002,27148.704115019995,53364.336400320004 2025-05-18,20:52:27.000,138,11098702,4004,0,1747601546,13191.534275559992,33145.152286469995,53364.5390268 2025-05-18,20:52:28.000,138,11099097,4365,0,1747601547,13191.493857699992,34067.488652190004,53364.39928440001 2025-05-18,20:52:29.000,138,11099048,4445,0,1747601548,13191.520802940002,27609.548037900007,53364.42723288001 2025-05-18,20:52:30.000,138,11098584,4045,0,1747601549,13191.675738069993,31300.21873722,53364.41325864 2025-05-18,20:52:31.000,138,11098953,4445,0,1747601550,13191.561220800002,28993.461436020007,53364.27351624 2025-05-18,20:52:32.000,138,11098642,4245,0,1747601551,13191.635320209993,33145.349662110006,53364.20364504 2025-05-18,20:52:33.000,138,11098891,4685,0,1747601552,13191.689210689998,28532.53997271,53364.07787688 2025-05-18,20:52:34.000,138,11098619,4605,0,1747601553,13191.547748179997,28532.187516210004,53363.903198880005 2025-05-18,20:52:35.000,138,11098721,4445,0,1747601554,13191.601638660002,33145.13113908,53364.04294128001 2025-05-18,20:52:36.000,138,11098967,4845,0,1747601555,13191.601638660002,33145.201630380005,53364.20364504 2025-05-18,20:52:37.000,138,11098491,4445,0,1747601556,13191.628583899997,26225.620541519995,53364.03595416 2025-05-18,20:52:38.000,138,11098729,4845,0,1747601557,13191.756573789993,29916.115012590002,53364.06390264001 2025-05-18,20:52:39.000,138,11098687,4725,0,1747601558,13191.749837479998,29916.100914330003,53364.09185112001 2025-05-18,20:52:40.000,138,11098673,4525,0,1747601559,13191.783519029988,30377.480571089996,53363.9800572 2025-05-18,20:52:41.000,138,11098694,4205,0,1747601560,13191.904772609989,25764.459407789996,53364.05691552 2025-05-18,20:52:42.000,138,11098761,4805,0,1747601561,13191.972135709999,28071.08982465,53364.07787688 2025-05-18,20:52:43.000,138,11098713,4645,0,1747601562,13192.06644404999,30838.88842437,53364.021979920006 2025-05-18,20:52:44.000,138,11098737,4685,0,1747601563,13192.10686190999,27148.47854286,53363.96608296001 2025-05-18,20:52:45.000,138,11098810,4245,0,1747601564,13191.978872019994,27148.408051560007,53363.952108720005 2025-05-18,20:52:46.000,138,11098767,3405,0,1747601565,13191.98560832999,30838.91662089,53363.903198880005 2025-05-18,20:52:47.000,138,11098815,3245,0,1747601566,13191.924981539989,30377.649750209996,53363.87525040001 2025-05-18,20:52:48.000,138,11098749,4445,0,1747601567,13191.918245229994,30838.860227850004,53363.81935344 2025-05-18,20:52:49.000,138,11098662,4085,0,1747601568,13192.019289879994,27609.766560930002,53363.75646936001 2025-05-18,20:52:50.000,138,11098612,3085,0,1747601569,13191.958663089994,24380.651746620002,53363.735508000005 2025-05-18,20:52:51.000,138,11098614,4445,0,1747601570,13191.978872019994,24380.454370980005,53363.69358528 2025-05-18,20:52:52.000,138,11098576,4245,0,1747601571,13192.00581725999,29916.107963460003,53363.69358528 2025-05-18,20:52:53.000,138,11098549,3525,0,1747601572,13192.012553569999,29916.14320911,53363.71454664 2025-05-18,20:52:54.000,138,11098499,4685,0,1747601573,13192.06644404999,34528.98109503,53363.53986864001 2025-05-18,20:52:55.000,138,11098628,3485,0,1747601574,13192.140543459995,28532.102926649997,53363.47698456 2025-05-18,20:52:56.000,138,11098382,4004,0,1747601575,13192.140543459995,28532.138172299994,53363.58877848001 2025-05-18,20:52:57.000,138,11098367,4445,0,1747601576,13192.201170249995,30838.472525699995,53363.46999744001 2025-05-18,20:52:58.000,138,11098552,4205,0,1747601577,13192.38978692999,30838.380887010004,53363.3162808 2025-05-18,20:52:59.000,138,11098537,4685,0,1747601578,13192.403259549996,29915.635671750002,53363.40711336 2025-05-18,20:53:00.000,138,11098683,3804,0,1747601579,13192.39652324,26686.478562660006,53363.28833232 2025-05-18,20:53:01.000,138,11098821,4445,0,1747601580,13192.497567890001,28070.243929050004,53363.41410048 2025-05-18,20:53:02.000,138,11098334,3444,0,1747601581,13192.578403610001,29454.36880107,53363.37916488 2025-05-18,20:53:03.000,138,11098705,3845,0,1747601582,13192.598612540001,26225.296281539995,53363.26737096 2025-05-18,20:53:04.000,138,11098801,4365,0,1747601583,13192.618821470001,32222.230842959994,53363.23942248 2025-05-18,20:53:05.000,138,11098491,4805,0,1747601584,13192.780492910002,33144.813928229996,53363.2464096 2025-05-18,20:53:06.000,138,11098566,3405,0,1747601585,13192.692920879992,34528.67093331,53363.44204896001 2025-05-18,20:53:07.000,138,11098280,4165,0,1747601586,13192.942164349988,28070.638680329997,53363.28833232 2025-05-18,20:53:08.000,138,11098478,4485,0,1747601587,13192.827647079997,33145.06064778,53363.26038384 2025-05-18,20:53:09.000,138,11098776,4165,0,1747601588,13192.793965529992,27148.288216350003,53363.29531944001 2025-05-18,20:53:10.000,138,11098566,4405,0,1747601589,13193.043208999989,32222.266088610006,53363.232435360005 2025-05-18,20:53:11.000,138,11098670,3565,0,1747601590,13193.110572099999,28070.836055969994,53363.21846112 2025-05-18,20:53:12.000,138,11098589,3645,0,1747601591,13193.117308409994,34067.85520695,53363.28833232 2025-05-18,20:53:13.000,138,11098662,3365,0,1747601592,13193.25203461,29915.952882600002,53363.25339672001 2025-05-18,20:53:14.000,138,11098489,4605,0,1747601593,13193.218353059994,28993.440288629994,53363.09968008 2025-05-18,20:53:15.000,138,11098574,4045,0,1747601594,13193.339606639995,31761.281183130006,53363.19749976 2025-05-18,20:53:16.000,138,11098694,3325,0,1747601595,13193.42717866999,25764.40301475,53363.07871872 2025-05-18,20:53:17.000,138,11098590,4325,0,1747601596,13193.46759652999,28532.166368820006,53363.00884752001 2025-05-18,20:53:18.000,138,11098604,3165,0,1747601597,13193.57537749,32683.96295622,53363.08570584001 2025-05-18,20:53:19.000,138,11098569,4325,0,1747601598,13193.60905903999,33606.53899236,53363.09968008 2025-05-18,20:53:20.000,138,11098691,3444,0,1747601599,13193.60905903999,22996.61851329,53362.98788616001 2025-05-18,20:53:21.000,138,11098555,4765,0,1747601600,13193.65621321,28532.265056639997,53362.98089904 2025-05-18,20:53:22.000,138,11098641,4365,0,1747601601,13193.67642214,25764.515800830006,53362.945963440005 2025-05-18,20:53:23.000,138,11098564,3085,0,1747601602,13193.689894759991,27609.48459573,53362.92500208 2025-05-18,20:53:24.000,138,11098703,3365,0,1747601603,13193.683158449996,29454.643717140003,53362.87609224 2025-05-18,20:53:25.000,138,11098637,4445,0,1747601604,13193.642740589996,26225.57119761,53362.83416952 2025-05-18,20:53:26.000,138,11098589,3845,0,1747601605,13193.65621321,28531.91964927,53363.015834640006 2025-05-18,20:53:27.000,138,11098660,3125,0,1747601606,13193.622531659996,31760.956923150006,53362.97391192 2025-05-18,20:53:28.000,138,11098523,4885,0,1747601607,13193.582113799996,28993.186519950003,53362.84115664001 2025-05-18,20:53:29.000,138,11098574,3245,0,1747601608,13193.541695939995,26225.22579024,53362.82019528001 2025-05-18,20:53:30.000,138,11098624,4045,0,1747601609,13193.481069149995,29454.34060455,53362.86910512001 2025-05-18,20:53:31.000,138,11098569,4485,0,1747601610,13193.49454177,26686.450366139994,53362.79923392001 2025-05-18,20:53:32.000,138,11098505,3645,0,1747601611,13193.43391498,33144.553110420005,53362.77128544001 2025-05-18,20:53:33.000,138,11098474,4245,0,1747601612,13193.43391498,29454.129130650006,53362.69442712 2025-05-18,20:53:34.000,138,11098620,3405,0,1747601613,13193.47433284,26686.358727450002,53362.65250440001 2025-05-18,20:53:35.000,138,11098544,4245,0,1747601614,13193.46759652999,33144.334587389996,53362.659491520004 2025-05-18,20:53:36.000,138,11098663,3765,0,1747601615,13193.501278079995,32221.758551249994,53362.63154304001 2025-05-18,20:53:37.000,138,11098620,4405,0,1747601616,13193.561904869995,27608.857223159997,53362.70840136 2025-05-18,20:53:38.000,138,11098585,4645,0,1747601617,13193.60905903999,32683.00427454,53362.63154304001 2025-05-18,20:53:39.000,138,11098615,4525,0,1747601618,13193.60905903999,31299.154318589994,53362.54071048 2025-05-18,20:53:40.000,138,11098517,4004,0,1747601619,13193.67642214,26224.92267765,53362.610581680005 2025-05-18,20:53:41.000,138,11098535,4205,0,1747601620,13193.757257860001,30837.859251390008,53362.62455592001 2025-05-18,20:53:42.000,138,11098505,4685,0,1747601621,13193.838093580001,29453.924705879996,53362.561671840005 2025-05-18,20:53:43.000,138,11098589,3924,0,1747601622,13193.844829889997,27608.779682730004,53362.55468472001 2025-05-18,20:53:44.000,138,11098659,3645,0,1747601623,13193.865038819997,28531.524897990006,53362.55468472001 2025-05-18,20:53:45.000,138,11098518,4285,0,1747601624,13193.979556090002,33144.496717379996,53362.51974912 2025-05-18,20:53:46.000,138,11098391,4765,0,1747601625,13194.040182880002,30376.62762636,53362.38699384001 2025-05-18,20:53:47.000,138,11098526,4485,0,1747601626,13194.073864429993,28070.342616869995,53362.512762000006 2025-05-18,20:53:48.000,138,11098463,3685,0,1747601627,13194.154700149993,33144.665896499995,53362.463852160006 2025-05-18,20:53:49.000,138,11098482,4045,0,1747601628,13194.195118009993,26686.612496129994,53362.49878776 2025-05-18,20:53:50.000,138,11098514,3845,0,1747601629,13194.289426349998,31760.928726629994,53362.42891656 2025-05-18,20:53:51.000,138,11098494,4325,0,1747601630,13194.316371589994,36374.140216440006,53362.345071120006 2025-05-18,20:53:52.000,138,11098619,4405,0,1747601631,13194.40394361999,22996.674906329994,53362.17039312001 2025-05-18,20:53:53.000,138,11098672,4045,0,1747601632,13194.478043029994,28532.272105769996,53362.42891656 2025-05-18,20:53:54.000,138,11098380,3924,0,1747601633,13194.47130672,29916.12206172,53362.38000672 2025-05-18,20:53:55.000,138,11098640,3924,0,1747601634,13194.70707756999,28071.118021169998,53362.35205824 2025-05-18,20:53:56.000,138,11098551,3485,0,1747601635,13194.62624184999,26226.106931489994,53362.24725144001 2025-05-18,20:53:57.000,138,11098307,3485,0,1747601636,13194.740759119995,30839.339568690004,53362.13545752 2025-05-18,20:53:58.000,138,11098729,4565,0,1747601637,13194.65318709,28071.357691590005,53362.226290080005 2025-05-18,20:53:59.000,138,11098525,3645,0,1747601638,13194.72728649999,29455.46141622,53362.26122568 2025-05-18,20:54:00.000,138,11098753,4645,0,1747601639,13194.841803769996,28994.145201630003,53362.17039312001 2025-05-18,20:54:01.000,138,11098655,4325,0,1747601640,13194.760968049995,25303.7776149,53362.07956056001 2025-05-18,20:54:02.000,138,11098490,4165,0,1747601641,13194.76770435999,34068.8068395,53362.26821280001 2025-05-18,20:54:03.000,138,11098377,4805,0,1747601642,13194.78791328999,31762.091833080005,53362.38699384001 2025-05-18,20:54:04.000,138,11098328,3245,0,1747601643,13194.66665970999,29916.76353255,53362.19135448 2025-05-18,20:54:05.000,138,11098542,3165,0,1747601644,13194.888957939991,34530.11600496,53362.3730196 2025-05-18,20:54:06.000,138,11098513,4845,0,1747601645,13194.87548532,33146.280147269994,53361.841998480006 2025-05-18,20:54:07.000,138,11098539,3804,0,1747601646,13194.949584729991,31762.345601759996,53361.960779520006 2025-05-18,20:54:08.000,138,11098567,3845,0,1747601647,13194.91590318,33146.414080739996,53362.04462496 2025-05-18,20:54:09.000,138,11098310,3485,0,1747601648,13195.037156760001,26226.85413927,53362.07257344 2025-05-18,20:54:10.000,138,11098650,3565,0,1747601649,13194.976529970001,30839.973990390004,53361.86994696 2025-05-18,20:54:11.000,138,11098506,3965,0,1747601650,13195.165146649997,30378.55203885,53362.01667648 2025-05-18,20:54:12.000,138,11098558,3965,0,1747601651,13195.212300819992,28994.67388638,53362.20532872 2025-05-18,20:54:13.000,138,11098431,4645,0,1747601652,13195.293136539993,33146.60440724999,53362.0236636 2025-05-18,20:54:14.000,138,11098340,4085,0,1747601653,13195.239246060002,26227.220694029995,53361.89789544 2025-05-18,20:54:15.000,138,11098213,4485,0,1747601654,13195.461544289989,30839.973990390004,53361.960779520006 2025-05-18,20:54:16.000,138,11098285,4565,0,1747601655,13195.427862739998,26227.32643098,53361.821037120004 2025-05-18,20:54:17.000,138,11098750,3325,0,1747601656,13195.515434769994,27150.064597110002,53361.988728000004 2025-05-18,20:54:18.000,138,11098868,3365,0,1747601657,13195.603006799989,27149.987056679995,53361.76514016001 2025-05-18,20:54:19.000,138,11098523,4365,0,1747601658,13195.461544289989,29917.835000310006,53361.7092432 2025-05-18,20:54:20.000,138,11098547,4565,0,1747601659,13195.569325249999,25765.953823350006,53361.772127280004 2025-05-18,20:54:21.000,138,11098572,3965,0,1747601660,13195.569325249999,32224.528859340004,53361.80706288 2025-05-18,20:54:22.000,138,11098695,4405,0,1747601661,13195.609743109999,26227.537904879995,53361.80007576 2025-05-18,20:54:23.000,138,11098481,4125,0,1747601662,13195.636688349994,29918.011228560004,53361.7791144 2025-05-18,20:54:24.000,138,11098601,4205,0,1747601663,13195.68384251999,29918.032375950002,53361.75815304 2025-05-18,20:54:25.000,138,11098505,3005,0,1747601664,13195.798359789995,34070.040437250005,53361.639372 2025-05-18,20:54:26.000,138,11098519,4125,0,1747601665,13195.79162348,30840.84103338,53361.68828184 2025-05-18,20:54:27.000,138,11098607,3605,0,1747601666,13195.82530502999,29456.835996570007,53361.69526896001 2025-05-18,20:54:28.000,138,11098529,3565,0,1747601667,13195.69057883,33147.436204590005,53361.625397760006 2025-05-18,20:54:29.000,138,11098343,4405,0,1747601668,13195.93308599,29918.06057247,53361.75116592 2025-05-18,20:54:30.000,138,11098601,4725,0,1747601669,13195.90614074999,28534.33045173,53361.68129472 2025-05-18,20:54:31.000,138,11098649,4405,0,1747601670,13195.88593181999,27150.219677970003,53361.793088640006 2025-05-18,20:54:32.000,138,11098581,4525,0,1747601671,13195.80509609999,26688.95985642,53361.625397760006 2025-05-18,20:54:33.000,138,11098621,4685,0,1747601672,13195.93308599,28995.533880240007,53361.73719168 2025-05-18,20:54:34.000,138,11098607,4685,0,1747601673,13195.778150859995,28995.526831109994,53361.64635912001 2025-05-18,20:54:35.000,138,11098616,4125,0,1747601674,13195.72426037999,33147.429155460006,53361.54155232 2025-05-18,20:54:36.000,138,11098626,4325,0,1747601675,13195.68384251999,31763.543953860004,53361.54155232 2025-05-18,20:54:37.000,138,11098634,4125,0,1747601676,13195.603006799989,23921.097814530003,53361.506616720006 2025-05-18,20:54:38.000,138,11098603,4004,0,1747601677,13195.609743109999,30379.553015309997,53361.457706880006 2025-05-18,20:54:39.000,138,11098511,4805,0,1747601678,13195.589534179999,30379.447278360007,53361.457706880006 2025-05-18,20:54:40.000,138,11098584,4245,0,1747601679,13195.64342465999,30840.777591210004,53361.457706880006 2025-05-18,20:54:41.000,138,11098674,4004,0,1747601680,13195.70405144999,27150.438200999997,53361.40180992 2025-05-18,20:54:42.000,138,11098601,4885,0,1747601681,13195.72426037999,27611.634580380007,53361.338925840006 2025-05-18,20:54:43.000,138,11098552,4325,0,1747601682,13195.717524069994,34531.356651840004,53361.31097736001 2025-05-18,20:54:44.000,138,11098591,4885,0,1747601683,13195.77141455,30840.763492950005,53361.28302888001 2025-05-18,20:54:45.000,138,11098599,4525,0,1747601684,13195.94655860999,30840.580215570008,53361.31097736001 2025-05-18,20:54:46.000,138,11098524,4205,0,1747601685,13195.93308599,27611.183436060004,53361.317964480004 2025-05-18,20:54:47.000,138,11098487,3804,0,1747601686,13195.96676753999,26227.587248790005,53361.15726072 2025-05-18,20:54:48.000,138,11098603,4325,0,1747601687,13195.89266813,31301.896430160006,53361.29700312 2025-05-18,20:54:49.000,138,11098393,3525,0,1747601688,13196.11496636,28072.612436730007,53361.171234960006 2025-05-18,20:54:50.000,138,11098593,4125,0,1747601689,13196.148647909991,32224.387876740002,53361.17822208 2025-05-18,20:54:51.000,138,11098601,4645,0,1747601690,13196.202538389996,22075.515745319994,53361.23411904 2025-05-18,20:54:52.000,138,11098565,3645,0,1747601691,13196.202538389996,31762.93772868,53361.052453920005 2025-05-18,20:54:53.000,138,11098549,4485,0,1747601692,13196.209274699992,30378.615481019995,53361.06642816 2025-05-18,20:54:54.000,138,11098541,3685,0,1747601693,13196.242956249996,29456.180427479994,53361.14328648001 2025-05-18,20:54:55.000,138,11098569,4525,0,1747601694,13196.337264590002,28994.998146359998,53361.24110616001 2025-05-18,20:54:56.000,138,11098719,4405,0,1747601695,13196.330528279992,25765.566121199998,53361.08738952 2025-05-18,20:54:57.000,138,11098900,3885,0,1747601696,13196.418100310002,29455.750430550004,53361.052453920005 2025-05-18,20:54:58.000,138,11098722,3765,0,1747601697,13196.438309240002,32685.351634830004,53361.220144800005 2025-05-18,20:54:59.000,138,11098426,3005,0,1747601698,13196.505672339998,27610.823930430008,53361.19918344 2025-05-18,20:55:00.000,138,11098519,4365,0,1747601699,13196.593244369993,29917.355659470006,53361.17822208 2025-05-18,20:55:01.000,138,11098767,4725,0,1747601700,13196.458518170002,27610.781635649997,53361.16424784001 2025-05-18,20:55:02.000,138,11098592,3924,0,1747601701,13196.532617579993,22075.050502740007,53361.08738952 2025-05-18,20:55:03.000,138,11098490,3965,0,1747601702,13196.566299129998,29917.42615077,53360.97559560001 2025-05-18,20:55:04.000,138,11098517,4765,0,1747601703,13196.653871159993,25765.516777290002,53360.89873728 2025-05-18,20:55:05.000,138,11098594,4004,0,1747601704,13196.640398539988,29455.997150099996,53361.11533800001 2025-05-18,20:55:06.000,138,11098679,4845,0,1747601705,13196.775124739994,27610.92261825,53361.12931224 2025-05-18,20:55:07.000,138,11098605,4525,0,1747601706,13196.761652119989,28072.154243280005,53361.003544080006 2025-05-18,20:55:08.000,138,11098589,4725,0,1747601707,13196.849224149999,28994.836016369998,53360.94066 2025-05-18,20:55:09.000,138,11098526,4285,0,1747601708,13196.84248783999,30378.664824930005,53360.954634240006 2025-05-18,20:55:10.000,138,11098475,4565,0,1747601709,13196.889642009999,31762.662812609997,53360.98956984 2025-05-18,20:55:11.000,138,11098661,4285,0,1747601710,13196.88290569999,33146.470473780006,53361.052453920005 2025-05-18,20:55:12.000,138,11098637,4605,0,1747601711,13196.896378319994,28072.147194150006,53360.96162136 2025-05-18,20:55:13.000,138,11098590,3325,0,1747601712,13196.90985094,25304.172366180006,53360.99655696001 2025-05-18,20:55:14.000,138,11098644,4045,0,1747601713,13196.876169389994,31301.113976730005,53361.07341528001 2025-05-18,20:55:15.000,138,11098571,4645,0,1747601714,13196.957005109994,34068.877330799995,53360.933672880004 2025-05-18,20:55:16.000,138,11098560,4565,0,1747601715,13196.957005109994,27610.59130914,53360.8707888 2025-05-18,20:55:17.000,138,11098649,4485,0,1747601716,13197.04457713999,33146.17441032,53360.86380168 2025-05-18,20:55:18.000,138,11098600,4285,0,1747601717,13197.04457713999,32684.822950079993,53360.89873728 2025-05-18,20:55:19.000,138,11098590,4285,0,1747601718,13197.07152238,34068.602414730005,53360.89175016 2025-05-18,20:55:20.000,138,11098628,3325,0,1747601719,13197.098467619995,30839.452354769994,53360.933672880004 2025-05-18,20:55:21.000,138,11098585,4685,0,1747601720,13197.07152238,28532.786692259993,53360.85681456001 2025-05-18,20:55:22.000,138,11098582,4285,0,1747601721,13197.058049759995,26226.36070017,53360.86380168 2025-05-18,20:55:23.000,138,11098575,4325,0,1747601722,13197.04457713999,33145.843101210005,53360.75899488001 2025-05-18,20:55:24.000,138,11098587,4405,0,1747601723,13197.07152238,28532.772593999995,53360.84284032 2025-05-18,20:55:25.000,138,11098548,3804,0,1747601724,13197.02436820999,27610.140164819997,53360.77995624001 2025-05-18,20:55:26.000,138,11098614,3965,0,1747601725,13197.098467619995,31300.5429972,53360.68213656 2025-05-18,20:55:27.000,138,11098456,3685,0,1747601726,13197.10520392999,33145.76556078,53360.70309792 2025-05-18,20:55:28.000,138,11098541,3965,0,1747601727,13197.118676549995,30377.882371500004,53360.598291120004 2025-05-18,20:55:29.000,138,11098554,3205,0,1747601728,13197.10520392999,31300.52889894,53360.549381280005 2025-05-18,20:55:30.000,138,11098498,2844,0,1747601729,13197.06478606999,29916.552058650006,53360.5563684 2025-05-18,20:55:31.000,138,11098527,4885,0,1747601730,13197.09173131,30377.706143250005,53360.52841992 2025-05-18,20:55:32.000,138,11098550,3965,0,1747601731,13197.078258689995,26226.03644019,53360.57732976 2025-05-18,20:55:33.000,138,11098530,3885,0,1747601732,13197.06478606999,31761.563148329995,53360.500471440006 2025-05-18,20:55:34.000,138,11098534,4485,0,1747601733,13197.118676549995,28993.771597740008,53360.46553584 2025-05-18,20:55:35.000,138,11098566,3965,0,1747601734,13197.00415927999,29454.98912451,53360.44457448001 2025-05-18,20:55:36.000,138,11098581,4085,0,1747601735,13197.03110452,28993.51782906,53360.39566464 2025-05-18,20:55:37.000,138,11098600,3444,0,1747601736,13196.997422969995,28532.046533610002,53360.29784496 2025-05-18,20:55:38.000,138,11098512,3965,0,1747601737,13196.98395034999,29454.721257569996,53360.311819200004 2025-05-18,20:55:39.000,138,11098504,4085,0,1747601738,13197.03110452,28531.933747529998,53360.27688360001 2025-05-18,20:55:40.000,138,11098446,3285,0,1747601739,13197.05131345,28070.525894250008,53360.25592224001 2025-05-18,20:55:51.000,138,11098643,4605,0,1747601750,13197.179303339995,28992.495705210007,53359.99041168001 2025-05-18,20:55:52.000,138,11098587,3725,0,1747601751,13197.078258689995,34066.44538095,53359.94150184001 2025-05-18,20:55:53.000,138,11098353,3685,0,1747601752,13197.05131345,24840.565184339997,53359.829707920006 2025-05-18,20:55:54.000,138,11098557,4205,0,1747601753,13196.916587249994,28069.355738669998,53359.808746560004 2025-05-18,20:55:55.000,138,11098492,2764,0,1747601754,13197.07152238,31759.73742366,53359.83669504 2025-05-18,20:55:56.000,138,11098462,2965,0,1747601755,13197.04457713999,34066.56521616,53359.759836720004 2025-05-18,20:55:57.000,138,11098765,3485,0,1747601756,13196.997422969995,27608.159359290003,53359.65502992001 2025-05-18,20:55:58.000,138,11098234,3765,0,1747601757,13197.017631899995,26224.506778979994,53359.759836720004 2025-05-18,20:55:59.000,138,11098611,4445,0,1747601758,13196.97047773,33604.96703637,53359.70393976001 2025-05-18,20:56:00.000,138,11098553,4525,0,1747601759,13196.896378319994,26685.59037228,53359.8576564 2025-05-18,20:56:01.000,138,11098624,4125,0,1747601760,13197.058049759995,30837.274173600003,53359.53624888001 2025-05-18,20:56:02.000,138,11098330,3965,0,1747601761,13197.07152238,25762.83105876,53359.81573368 2025-05-18,20:56:03.000,138,11098867,3725,0,1747601762,13197.01089559,28069.461475620003,53359.65502992001 2025-05-18,20:56:04.000,138,11098530,3765,0,1747601763,13197.118676549995,23917.78472343,53359.759836720004 2025-05-18,20:56:05.000,138,11098522,3965,0,1747601764,13197.07152238,30837.133191,53359.445416320006 2025-05-18,20:56:06.000,138,11098445,3765,0,1747601765,13197.118676549995,28530.96096759,53359.60612008001 2025-05-18,20:56:07.000,138,11098551,4605,0,1747601766,13197.17256703,27608.413127969994,53359.52227464 2025-05-18,20:56:08.000,138,11098511,4725,0,1747601767,13197.14562178999,30375.647797290003,53359.4034936 2025-05-18,20:56:09.000,138,11098472,3444,0,1747601768,13197.05131345,34065.96604011,53359.31964816001 2025-05-18,20:56:10.000,138,11098469,4645,0,1747601769,13197.078258689995,27608.04657321,53359.445416320006 2025-05-18,20:56:11.000,138,11098435,4485,0,1747601770,13197.14562178999,27608.131162770005,53359.48035192 2025-05-18,20:56:12.000,138,11098605,4525,0,1747601771,13197.118676549995,26224.415140290002,53359.28471256 2025-05-18,20:56:13.000,138,11098721,4805,0,1747601772,13197.159094409995,28992.10095393,53359.29169968 2025-05-18,20:56:14.000,138,11098332,3405,0,1747601773,13197.18603964999,29914.55010573,53359.14497016 2025-05-18,20:56:15.000,138,11098675,4605,0,1747601774,13197.017631899995,28992.07980654,53359.24977696001 2025-05-18,20:56:16.000,138,11098638,4325,0,1747601775,13197.13214917,29914.55010573,53359.305673920004 2025-05-18,20:56:17.000,138,11098547,4605,0,1747601776,13196.98395034999,31298.371865160007,53359.29169968 2025-05-18,20:56:18.000,138,11098382,4125,0,1747601777,13197.06478606999,30836.98515927,53359.019202 2025-05-18,20:56:19.000,138,11098296,4365,0,1747601778,13196.99068666,29452.987171589994,53359.29868680001 2025-05-18,20:56:20.000,138,11098535,3804,0,1747601779,13196.93005987,27146.448393419996,53359.256764080004 2025-05-18,20:56:21.000,138,11098759,4485,0,1747601780,13196.977214039995,28991.544072660006,53359.13099592001 2025-05-18,20:56:22.000,138,11098239,3725,0,1747601781,13196.815542599994,29452.973073329995,53359.16593152 2025-05-18,20:56:23.000,138,11098398,4125,0,1747601782,13196.835751529994,27146.497737330006,53359.110034560006 2025-05-18,20:56:24.000,138,11098670,3325,0,1747601783,13196.835751529994,28069.066724339995,53358.97727928 2025-05-18,20:56:25.000,138,11098841,3725,0,1747601784,13196.721234259989,24840.135187410007,53358.8794596 2025-05-18,20:56:26.000,138,11098725,4405,0,1747601785,13196.768388429999,28530.065728079993,53358.96330504001 2025-05-18,20:56:27.000,138,11098548,3365,0,1747601786,13196.86269676999,30836.526965819998,53359.14497016 2025-05-18,20:56:28.000,138,11098772,4085,0,1747601787,13196.86269676999,23916.910631310006,53358.88644672 2025-05-18,20:56:29.000,138,11098527,4325,0,1747601788,13196.775124739994,31297.265151750005,53358.92836944 2025-05-18,20:56:30.000,138,11098589,4245,0,1747601789,13196.714497949994,28990.98014226,53358.96330504001 2025-05-18,20:56:31.000,138,11098452,4365,0,1747601790,13196.660607469988,27146.046593010004,53358.88644672 2025-05-18,20:56:32.000,138,11098652,3845,0,1747601791,13196.647134849998,30835.906642379996,53359.019202 2025-05-18,20:56:33.000,138,11098334,2925,0,1747601792,13196.727970569998,26684.920704930002,53358.86548536001 2025-05-18,20:56:34.000,138,11098562,3924,0,1747601793,13196.84248783999,28991.043584429994,53358.83054976 2025-05-18,20:56:35.000,138,11098793,4285,0,1747601794,13196.815542599994,30374.964031680007,53358.74670432001 2025-05-18,20:56:36.000,138,11098627,4485,0,1747601795,13196.82227890999,28068.03050223,53358.72574296001 2025-05-18,20:56:37.000,138,11098309,3485,0,1747601796,13196.674080089993,32219.953973969998,53358.57901344001 2025-05-18,20:56:38.000,138,11098710,4285,0,1747601797,13196.90985094,29452.197669030007,53358.57202632 2025-05-18,20:56:39.000,138,11098197,4605,0,1747601798,13196.93005987,29913.471588839995,53358.704781600005 2025-05-18,20:56:40.000,138,11098267,3845,0,1747601799,13196.741443189989,29913.133230599997,53358.69779448001 2025-05-18,20:56:41.000,138,11098761,4485,0,1747601800,13196.653871159993,25300.88042247,53358.655871760006 2025-05-18,20:56:42.000,138,11098466,4245,0,1747601801,13196.694289019993,31758.708250680007,53358.71875584 2025-05-18,20:56:43.000,138,11098682,3085,0,1747601802,13196.748179499999,26684.399069310006,53358.634910400004 2025-05-18,20:56:44.000,138,11098796,3444,0,1747601803,13196.781861049989,30374.88649125,53358.30651576 2025-05-18,20:56:45.000,138,11098616,3285,0,1747601804,13196.741443189989,27145.835119109994,53358.30651576 2025-05-18,20:56:46.000,138,11098646,3205,0,1747601805,13196.748179499999,28529.438355510007,53358.250618800004 2025-05-18,20:56:47.000,138,11098543,4605,0,1747601806,13196.84248783999,32219.982170489995,53358.39036120001 2025-05-18,20:56:48.000,138,11098390,3605,0,1747601807,13196.701025329989,30836.139263670004,53358.250618800004 2025-05-18,20:56:49.000,138,11098814,4525,0,1747601808,13196.82227890999,25761.992212290002,53358.17376048001 2025-05-18,20:56:50.000,138,11098507,3885,0,1747601809,13196.761652119989,26684.47660974,53358.131837760004 2025-05-18,20:57:01.000,138,11098472,4605,0,1747601820,13197.14562178999,31758.243008100006,53357.768507520006 2025-05-18,20:57:02.000,138,11098682,3804,0,1747601821,13197.09173131,26222.617612140006,53357.78248176 2025-05-18,20:57:03.000,138,11098653,4445,0,1747601822,13197.10520392999,27145.581350430002,53357.768507520006 2025-05-18,20:57:04.000,138,11098587,4205,0,1747601823,13197.09173131,25761.597461009995,53357.817417360005 2025-05-18,20:57:05.000,138,11098568,3924,0,1747601824,13197.078258689995,28068.023453100002,53357.59382952001 2025-05-18,20:57:06.000,138,11098486,4004,0,1747601825,13197.02436820999,22993.989187800005,53357.68466208 2025-05-18,20:57:07.000,138,11098605,4925,0,1747601826,13196.97047773,30374.25911868,53357.64273936001 2025-05-18,20:57:08.000,138,11098619,3765,0,1747601827,13196.99068666,32680.847240760006,53357.63575224 2025-05-18,20:57:09.000,138,11098651,4645,0,1747601828,13197.02436820999,24377.62766985,53357.68466208 2025-05-18,20:57:10.000,138,11098610,3125,0,1747601829,13197.037840829995,28068.079846139997,53357.600816640006 2025-05-18,20:57:11.000,138,11098557,4525,0,1747601830,13197.00415927999,31296.884498729996,53357.530945440005 2025-05-18,20:57:12.000,138,11098619,4725,0,1747601831,13197.017631899995,29912.858314530007,53357.47504848001 2025-05-18,20:57:13.000,138,11098599,4645,0,1747601832,13197.02436820999,31296.86335134,53357.55889392 2025-05-18,20:57:14.000,138,11098649,4765,0,1747601833,13197.02436820999,33603.43032603001,53357.50299696001 2025-05-18,20:57:15.000,138,11098629,4645,0,1747601834,13197.06478606999,34064.69014758,53357.50299696001 2025-05-18,20:57:16.000,138,11098557,3485,0,1747601835,13197.01089559,31758.327597659998,53357.41915152 2025-05-18,20:57:17.000,138,11098652,3285,0,1747601836,13197.05131345,25300.302393809994,53357.461074240004 2025-05-18,20:57:18.000,138,11098588,3285,0,1747601837,13197.07152238,29451.929802090002,53357.44011288 2025-05-18,20:57:19.000,138,11098454,3965,0,1747601838,13197.058049759995,35448.603545699996,53357.35626744001 2025-05-18,20:57:20.000,138,11098305,3804,0,1747601839,13197.05131345,27145.475613479997,53357.244473520004 2025-05-18,20:57:21.000,138,11098245,4485,0,1747601840,13197.06478606999,22993.932794759996,53357.272422 2025-05-18,20:57:22.000,138,11098572,4485,0,1747601841,13197.04457713999,27145.42626957,53357.21652504001 2025-05-18,20:57:23.000,138,11098495,3845,0,1747601842,13197.09173131,27606.686091120006,53357.25146064 2025-05-18,20:57:24.000,138,11098537,4645,0,1747601843,13197.179303339995,29913.140279729996,53357.25146064 2025-05-18,20:57:25.000,138,11098540,3365,0,1747601844,13197.17256703,33142.107062309995,53357.22351216 2025-05-18,20:57:26.000,138,11098495,4685,0,1747601845,13197.16583071999,22993.834106940005,53357.22351216 2025-05-18,20:57:27.000,138,11098499,3645,0,1747601846,13197.20624857999,34525.94292,53357.10473112 2025-05-18,20:57:28.000,138,11098651,3325,0,1747601847,13197.23319382,27606.73543503,53357.15364096 2025-05-18,20:57:29.000,138,11098551,3444,0,1747601848,13197.23319382,25761.51992058,53357.076782640004 2025-05-18,20:57:30.000,138,11098587,3605,0,1747601849,13197.239930129996,35448.58239831,53357.09075688001 2025-05-18,20:57:31.000,138,11098502,4245,0,1747601850,13197.260139059996,29451.866359919994,53357.15364096 2025-05-18,20:57:32.000,138,11098459,3565,0,1747601851,13197.280347989996,30374.428297799997,53357.041847039996 2025-05-18,20:57:33.000,138,11098499,4365,0,1747601852,13197.300556919996,34064.66900019,53357.00691144 2025-05-18,20:57:34.000,138,11098520,3924,0,1747601853,13197.340974779996,26222.85023343,53357.076782640004 2025-05-18,20:57:35.000,138,11098602,3845,0,1747601854,13197.347711089991,27606.74248416,53356.978962960005 2025-05-18,20:57:36.000,138,11098441,4125,0,1747601855,13197.367920019991,29451.845212529995,53356.94402736 2025-05-18,20:57:37.000,138,11098379,4605,0,1747601856,13197.354447400001,26684.110054980003,53356.8881304 2025-05-18,20:57:38.000,138,11098549,4565,0,1747601857,13197.421810499996,29913.10503408,53356.93704024 2025-05-18,20:57:39.000,138,11098511,4325,0,1747601858,13197.388128949991,31758.087927240005,53357.03485992 2025-05-18,20:57:40.000,138,11098486,3245,0,1747601859,13197.462228359997,27145.228893930005,53356.860181920005 2025-05-18,20:57:41.000,138,11098528,4245,0,1747601860,13197.502646219997,27606.453469829998,53356.86716904 2025-05-18,20:57:42.000,138,11098496,3285,0,1747601861,13197.549800389992,28067.607554429997,53356.85319480001 2025-05-18,20:57:43.000,138,11098483,3725,0,1747601862,13197.563273009997,29451.379969949994,53356.8881304 2025-05-18,20:57:44.000,138,11098505,4485,0,1747601863,13197.617163490002,29912.675037149995,53356.874156159996 2025-05-18,20:57:45.000,138,11098605,4725,0,1747601864,13197.623899799997,29912.555201940006,53356.85319480001 2025-05-18,20:57:46.000,138,11098512,3205,0,1747601865,13197.664317659997,27606.0939642,53356.79031072 2025-05-18,20:57:47.000,138,11098444,4045,0,1747601866,13197.644108729997,26683.5038298,53356.88114328001 2025-05-18,20:57:48.000,138,11098565,4285,0,1747601867,13197.664317659997,31757.580389879993,53356.860181920005 2025-05-18,20:57:49.000,138,11098560,4045,0,1747601868,13197.691262899993,29451.034562579996,53356.85319480001 2025-05-18,20:57:50.000,138,11098540,3365,0,1747601869,13197.772098619993,26683.292355900005,53356.89511752 2025-05-18,20:57:51.000,138,11098381,4325,0,1747601870,13197.819252789988,32218.508902319998,53356.8182592 2025-05-18,20:57:52.000,138,11098510,3405,0,1747601871,13197.772098619993,28528.254101669998,53356.79031072 2025-05-18,20:57:53.000,138,11098457,4685,0,1747601872,13197.832725409993,30373.335682649995,53356.76934936 2025-05-18,20:57:54.000,138,11098501,4645,0,1747601873,13197.825989099998,24376.65488991,53356.80428496001 2025-05-18,20:57:55.000,138,11098474,3325,0,1747601874,13197.805780169998,34985.99029119,53356.69947816 2025-05-18,20:57:56.000,138,11098584,3965,0,1747601875,13197.839461719988,33140.76772761,53356.762362240006 2025-05-18,20:57:57.000,138,11098528,4325,0,1747601876,13197.866406959998,30834.362882910005,53356.8182592 2025-05-18,20:57:58.000,138,11098474,4045,0,1747601877,13197.879879579988,28066.648872749996,53356.79729784 2025-05-18,20:57:59.000,138,11098667,3485,0,1747601878,13197.913561129993,30373.046668320007,53356.77633648 2025-05-18,20:58:00.000,138,11098566,3485,0,1747601879,13197.859670649988,29911.568323739994,53356.706465279996 2025-05-18,20:58:01.000,138,11098496,4085,0,1747601880,13197.879879579988,31295.524016640004,53356.72043952 2025-05-18,20:58:02.000,138,11098518,2965,0,1747601881,13197.866406959998,27605.30446164,53356.71345240001 2025-05-18,20:58:03.000,138,11098551,3525,0,1747601882,13197.873143269993,30834.207802050005,53356.62261984 2025-05-18,20:58:04.000,138,11098567,4405,0,1747601883,13197.906824819998,26221.39811265,53356.65056832 2025-05-18,20:58:05.000,138,11098595,3565,0,1747601884,13198.001133159989,32217.888578879996,53356.46890320001 2025-05-18,20:58:06.000,138,11098661,3725,0,1747601885,13198.055023639994,34062.91376682,53356.58768424001 2025-05-18,20:58:07.000,138,11098511,4485,0,1747601886,13198.06175994999,29911.392095489995,53356.475890320005 2025-05-18,20:58:08.000,138,11098497,4765,0,1747601887,13198.088705189999,32217.719399759997,53356.44794184001 2025-05-18,20:58:09.000,138,11098589,4365,0,1747601888,13198.196486149995,25759.877473290006,53356.45492896 2025-05-18,20:58:10.000,138,11098493,4565,0,1747601889,13198.25037663,30372.567327480006,53356.39204488 2025-05-18,20:58:11.000,138,11098496,4325,0,1747601890,13198.31100342,34523.95506534001,53356.48986456 2025-05-18,20:58:12.000,138,11098506,4365,0,1747601891,13198.31100342,30372.517983569996,53356.39903200001 2025-05-18,20:58:13.000,138,11098514,4045,0,1747601892,13198.378366519995,31295.108117969998,53356.406019120004 2025-05-18,20:58:14.000,138,11098672,3405,0,1747601893,13198.398575449995,31756.431381689996,53356.34313504 2025-05-18,20:58:15.000,138,11098433,4605,0,1747601894,13198.432257,32678.908730010007,53356.308199440005 2025-05-18,20:58:16.000,138,11098541,4765,0,1747601895,13198.506356409991,25298.4907674,53356.24531536 2025-05-18,20:58:17.000,138,11098519,4725,0,1747601896,13198.540037959996,32217.67710498,53356.25230248001 2025-05-18,20:58:18.000,138,11098638,4205,0,1747601897,13198.432257,28988.74556805,53356.30121232001 2025-05-18,20:58:19.000,138,11098475,4725,0,1747601898,13198.479411169996,33140.239042860005,53356.26627672 2025-05-18,20:58:20.000,138,11098499,4805,0,1747601899,13198.44572961999,28988.801961089994,53356.28025096001 2025-05-18,20:58:21.000,138,11098533,4445,0,1747601900,13198.459202239996,34062.7445877,53356.18243128001 2025-05-18,20:58:22.000,138,11098528,4004,0,1747601901,13198.519829029996,33140.11920765,53356.224354 2025-05-18,20:58:23.000,138,11098512,3325,0,1747601902,13198.459202239996,28066.120188,53356.26627672 2025-05-18,20:58:24.000,138,11098525,4805,0,1747601903,13198.46593854999,28527.542139540004,53356.238328240004 2025-05-18,20:58:25.000,138,11098488,4125,0,1747601904,13198.37163021,29450.082930029996,53356.224354 2025-05-18,20:58:26.000,138,11098625,4645,0,1747601905,13198.378366519995,29450.02653699,53356.26627672 2025-05-18,20:58:27.000,138,11098436,3525,0,1747601906,13198.41204807,28066.254121470003,53356.30121232001 2025-05-18,20:58:28.000,138,11098567,3485,0,1747601907,13198.45246593,27143.663987070002,53356.39903200001 2025-05-18,20:58:29.000,138,11098561,4485,0,1747601908,13198.39183914,33601.55525745,53356.28723808 2025-05-18,20:58:30.000,138,11098664,3245,0,1747601909,13198.398575449995,31295.263198829998,53356.27326384 2025-05-18,20:58:31.000,138,11098600,4325,0,1747601910,13198.337948659995,33601.74558396,53356.17544416 2025-05-18,20:58:32.000,138,11098547,4405,0,1747601911,13198.37163021,31295.319591870008,53356.21037976001 2025-05-18,20:58:33.000,138,11098636,3725,0,1747601912,13198.432257,28066.409202330004,53356.21736688 2025-05-18,20:58:34.000,138,11098529,3605,0,1747601913,13198.33121235,29911.49783244,53356.10557296 2025-05-18,20:58:35.000,138,11098580,3965,0,1747601914,13198.30426710999,26682.601541159995,53356.08461160001 2025-05-18,20:58:36.000,138,11098467,3605,0,1747601915,13198.24364031999,30834.165507269994,53356.035701759996 2025-05-18,20:58:37.000,138,11098534,3085,0,1747601916,13198.25037663,26682.68613072,53356.070637360004 2025-05-18,20:58:38.000,138,11098470,2925,0,1747601917,13198.22343138999,25298.850273029995,53356.05666312 2025-05-18,20:58:39.000,138,11098646,4004,0,1747601918,13198.12238673999,31756.790887320007,53356.01474040001 2025-05-18,20:58:40.000,138,11098524,4325,0,1747601919,13198.088705189999,33601.78082961,53356.00076616 2025-05-18,20:58:41.000,138,11098588,4165,0,1747601920,13198.095441499994,29911.723404599994,53355.9099336 2025-05-18,20:58:42.000,138,11098497,4645,0,1747601921,13198.135859359994,28527.852301260005,53355.9099336 2025-05-18,20:58:43.000,138,11098580,4125,0,1747601922,13198.10217780999,33140.52100805999,53355.93089496 2025-05-18,20:58:44.000,138,11098601,3645,0,1747601923,13198.04155101999,26682.777769410008,53355.854036640005 2025-05-18,20:58:45.000,138,11098517,4685,0,1747601924,13197.980924229989,28989.04868064,53355.81211392 2025-05-18,20:58:46.000,138,11098546,4325,0,1747601925,13198.034814709994,32679.45856215,53355.805126800005 2025-05-18,20:58:47.000,138,11098374,3325,0,1747601926,13198.021342089989,30834.334686389993,53355.64442304 2025-05-18,20:58:48.000,138,11098521,4445,0,1747601927,13198.014605779994,30372.95502963,53355.69333288 2025-05-18,20:58:49.000,138,11098389,3845,0,1747601928,13197.913561129993,25760.222880660003,53355.74224272 2025-05-18,20:58:50.000,138,11098642,4004,0,1747601929,13197.967451609999,28066.543135800006,53355.65839728001 2025-05-18,20:58:51.000,138,11098622,3804,0,1747601930,13198.028078399999,24837.632746260002,53355.637435920005 2025-05-18,20:58:52.000,138,11098556,4085,0,1747601931,13197.967451609999,35908.361902560006,53355.74224272 2025-05-18,20:58:53.000,138,11098624,4045,0,1747601932,13197.967451609999,28066.698216660006,53355.71429424 2025-05-18,20:58:54.000,138,11098576,3444,0,1747601933,13197.933770059994,31756.797936450006,53355.51166776001 2025-05-18,20:58:55.000,138,11098585,3605,0,1747601934,13197.960715299989,28989.175564980003,53355.588526080006 2025-05-18,20:58:56.000,138,11098571,3645,0,1747601935,13197.953978989994,29911.765699380005,53355.49769352 2025-05-18,20:58:57.000,138,11098442,3365,0,1747601936,13197.900088509989,27143.974148790003,53355.469745040005 2025-05-18,20:58:58.000,138,11098665,4605,0,1747601937,13197.906824819998,27144.058738349995,53355.469745040005 2025-05-18,20:58:59.000,138,11098570,3804,0,1747601938,13197.987660539999,31756.790887320007,53355.46275792001 2025-05-18,20:59:00.000,138,11098656,3965,0,1747601939,13197.886615889998,28527.795908219996,53355.39288672001 2025-05-18,20:59:01.000,138,11098543,4725,0,1747601940,13197.953978989994,32218.00841409,53355.364938239996 2025-05-18,20:59:02.000,138,11098544,3444,0,1747601941,13197.933770059994,27144.086934870007,53355.40686096 2025-05-18,20:59:03.000,138,11098597,3365,0,1747601942,13197.906824819998,30372.926833110003,53355.32301552001 2025-05-18,20:59:04.000,138,11098584,3605,0,1747601943,13197.859670649988,30834.200752920005,53355.30904128 2025-05-18,20:59:05.000,138,11098512,3565,0,1747601944,13197.987660539999,25760.27222457,53355.2810928 2025-05-18,20:59:06.000,138,11098532,3804,0,1747601945,13197.906824819998,29450.51997609,53355.302054160005 2025-05-18,20:59:07.000,138,11098740,3685,0,1747601946,13197.940506369989,28989.133270200007,53355.16231176 2025-05-18,20:59:08.000,138,11098659,3965,0,1747601947,13197.974187919994,28528.07082429,53355.302054160005 2025-05-18,20:59:09.000,138,11098469,3485,0,1747601948,13197.940506369989,30373.053717450006,53355.2810928 2025-05-18,20:59:10.000,138,11098486,3685,0,1747601949,13197.913561129993,28066.740511440003,53355.24615720001 2025-05-18,20:59:11.000,138,11098515,3645,0,1747601950,13197.994396849994,32218.16349495,53355.16929888 2025-05-18,20:59:12.000,138,11098524,3804,0,1747601951,13197.960715299989,29911.772748510004,53355.09942768 2025-05-18,20:59:13.000,138,11098512,3965,0,1747601952,13197.927033749998,29911.730453729993,53355.03654360001 2025-05-18,20:59:14.000,138,11098643,3444,0,1747601953,13197.913561129993,27144.01644357,53355.15532464001 2025-05-18,20:59:15.000,138,11098447,3685,0,1747601954,13197.920297439989,28066.514939279994,53354.99462088 2025-05-18,20:59:16.000,138,11098464,4325,0,1747601955,13197.980924229989,30834.221900310004,53354.94571104 2025-05-18,20:59:17.000,138,11098456,4004,0,1747601956,13197.920297439989,29911.631765910002,53354.88282696 2025-05-18,20:59:18.000,138,11098446,4285,0,1747601957,13197.940506369989,28989.112122809995,53354.88282696 2025-05-18,20:59:19.000,138,11098409,4525,0,1747601958,13197.873143269993,28066.536086670007,53354.95968528001 2025-05-18,20:59:20.000,138,11098501,4365,0,1747601959,13197.967451609999,27143.917755749993,53354.91077544001 2025-05-18,20:59:21.000,138,11098473,3804,0,1747601960,13197.846198029998,34063.118191589994,53354.847891360005 2025-05-18,20:59:22.000,138,11098424,3325,0,1747601961,13197.940506369989,31756.664002980004,53354.79199440001 2025-05-18,20:59:23.000,138,11098543,4525,0,1747601962,13197.974187919994,28527.7677117,53354.70814896 2025-05-18,20:59:24.000,138,11098408,3965,0,1747601963,13198.04155101999,29911.64586417,53354.61032928 2025-05-18,20:59:25.000,138,11098487,4605,0,1747601964,13198.04155101999,30372.912734850004,53354.6173164 2025-05-18,20:59:26.000,138,11098507,4485,0,1747601965,13198.001133159989,26682.615639419993,53354.54045808 2025-05-18,20:59:27.000,138,11098520,3924,0,1747601966,13198.028078399999,27605.050692959994,53354.512509600005 2025-05-18,20:59:28.000,138,11098496,3885,0,1747601967,13198.115650429994,33601.57640484,53354.512509600005 2025-05-18,20:59:29.000,138,11098346,3645,0,1747601968,13198.088705189999,25298.730437820006,53354.56840656 2025-05-18,20:59:30.000,138,11098460,4085,0,1747601969,13198.095441499994,36830.46564699001,53354.463599760005 2025-05-18,20:59:31.000,138,11098509,4725,0,1747601970,13198.08196887999,34062.81507900001,53354.49154824 2025-05-18,20:59:32.000,138,11098523,4004,0,1747601971,13198.021342089989,30372.546180089994,53354.51949672 2025-05-18,20:59:33.000,138,11098478,3525,0,1747601972,13198.088705189999,26221.07385267,53354.40071568 2025-05-18,20:59:34.000,138,11098694,2805,0,1747601973,13198.135859359994,27143.438414909993,53354.414689920006 2025-05-18,20:59:35.000,138,11098506,4165,0,1747601974,13198.14933198,26682.2349864,53354.31687024001 2025-05-18,20:59:36.000,138,11098638,3645,0,1747601975,13198.10891412,30372.285362280003,53354.28193464 2025-05-18,20:59:37.000,138,11098418,3045,0,1747601976,13198.12912305,31756.093023449997,53354.19110208001 2025-05-18,20:59:38.000,138,11098479,4165,0,1747601977,13198.088705189999,32678.605617420006,53354.17014072001 2025-05-18,20:59:39.000,138,11098349,4165,0,1747601978,13198.16954091,26220.650904869995,53354.14219224 2025-05-18,20:59:40.000,138,11098507,4004,0,1747601979,13198.156068289994,29449.533097890002,53354.03738544 2025-05-18,20:59:41.000,138,11098489,3924,0,1747601980,13198.12912305,28065.753633240005,53354.20507632 2025-05-18,20:59:42.000,138,11098562,4004,0,1747601981,13198.14933198,32678.605617420006,53354.20507632 2025-05-18,20:59:43.000,138,11098516,3365,0,1747601982,13198.14259566999,30833.44649601,53354.01642408 2025-05-18,20:59:44.000,138,11098583,3765,0,1747601983,13198.14933198,29449.483753980006,53354.058346800004 2025-05-18,20:59:45.000,138,11098511,4485,0,1747601984,13198.14933198,32217.113174579994,53354.10725664 2025-05-18,20:59:46.000,138,11098471,4365,0,1747601985,13198.14933198,36829.633849649996,53354.079308160006 2025-05-18,20:59:47.000,138,11098431,4365,0,1747601986,13198.10217780999,32217.007437630004,53354.079308160006 2025-05-18,20:59:48.000,138,11098536,4045,0,1747601987,13198.055023639994,31755.663026520007,53354.00244984001 2025-05-18,20:59:49.000,138,11098539,4525,0,1747601988,13197.900088509989,29910.729477269997,53353.99546272 2025-05-18,20:59:50.000,138,11098495,4365,0,1747601989,13197.859670649988,32678.133325710005,53353.911617280006 2025-05-18,20:59:51.000,138,11098530,4125,0,1747601990,13197.893352199993,27604.134306060005,53353.76488776001 2025-05-18,20:59:52.000,138,11098696,3845,0,1747601991,13197.745153379998,28987.94196723,53354.03738544 2025-05-18,20:59:53.000,138,11098494,4004,0,1747601992,13197.765362309998,25758.883545959994,53353.76488776001 2025-05-18,20:59:54.000,138,11098477,4285,0,1747601993,13197.772098619993,28987.723444200004,53353.78584912001 2025-05-18,20:59:55.000,138,11098490,4205,0,1747601994,13197.711471829993,29910.3840699,53353.8487332 2025-05-18,20:59:56.000,138,11098768,3245,0,1747601995,13197.563273009997,29910.320627730005,53353.743926400006 2025-05-18,20:59:57.000,138,11098483,4125,0,1747601996,13197.549800389992,27142.42334019,53353.792836240005 2025-05-18,20:59:58.000,138,11098396,3165,0,1747601997,13197.596954560002,26220.242055330003,53353.65309384 2025-05-18,20:59:59.000,138,11098604,3685,0,1747601998,13197.522855149997,24374.716379160003,53353.68802944001 2025-05-18,21:00:00.000,138,11098592,3605,0,1747601999,13197.556536700002,26681.198764290006,53353.56226128 2025-05-18,21:00:01.000,138,11098454,4285,0,1747602000,13197.455492050001,29910.080957309998,53353.72995216 2025-05-18,21:00:02.000,138,11098777,4405,0,1747602001,13197.367920019991,25758.700268579996,53353.69501656001 2025-05-18,21:00:03.000,138,11098527,4325,0,1747602002,13197.27361168,36367.908785520005,53353.65309384 2025-05-18,21:00:04.000,138,11098709,3485,0,1747602003,13197.340974779996,31754.93696613,53353.79982336 2025-05-18,21:00:05.000,138,11098524,3485,0,1747602004,13197.219721199996,30832.67814084,53353.674055200005 2025-05-18,21:00:06.000,138,11098696,4125,0,1747602005,13197.219721199996,28526.125264410002,53353.58322264 2025-05-18,21:00:07.000,138,11098761,4165,0,1747602006,13197.21298489,32216.119247249997,53353.387583280004 2025-05-18,21:00:08.000,138,11098327,4565,0,1747602007,13197.307293229991,28526.13936267,53353.61815824001 2025-05-18,21:00:09.000,138,11098541,3965,0,1747602008,13197.10520392999,31754.7889344,53353.44348024 2025-05-18,21:00:10.000,138,11098885,3485,0,1747602009,13196.936796179994,28526.082969630006,53353.4644416 2025-05-18,21:00:11.000,138,11098243,4205,0,1747602010,13196.96374141999,31755.028604820007,53353.45046736001 2025-05-18,21:00:12.000,138,11098652,3804,0,1747602011,13197.06478606999,24374.843263500006,53353.289763600005 2025-05-18,21:00:13.000,138,11098551,3405,0,1747602012,13197.14562178999,29448.532121430006,53353.13604696 2025-05-18,21:00:14.000,138,11098344,3845,0,1747602013,13196.889642009999,28987.335742049996,53353.26880224 2025-05-18,21:00:15.000,138,11098206,3965,0,1747602014,13197.05131345,34061.391154740006,53353.387583280004 2025-05-18,21:00:16.000,138,11098562,4004,0,1747602015,13196.97047773,29910.080957309998,53353.17796968 2025-05-18,21:00:17.000,138,11098828,3245,0,1747602016,13197.02436820999,33138.99134685,53353.11508560001 2025-05-18,21:00:18.000,138,11098554,3924,0,1747602017,13196.90985094,31293.775832400002,53353.19194392001 2025-05-18,21:00:19.000,138,11098729,3565,0,1747602018,13197.03110452,29909.954072969995,53353.27578936 2025-05-18,21:00:20.000,138,11098610,4004,0,1747602019,13196.90311462999,34983.87555219,53352.96835608 2025-05-18,21:00:21.000,138,11098433,3444,0,1747602020,13196.86269676999,29448.7365462,53353.33168632001 2025-05-18,21:00:22.000,138,11098533,4365,0,1747602021,13196.815542599994,28064.914786769994,53353.14303408001 2025-05-18,21:00:23.000,138,11098798,3965,0,1747602022,13197.058049759995,25758.587482500006,53352.97534320001 2025-05-18,21:00:24.000,138,11098645,4325,0,1747602023,13196.977214039995,29909.827188630006,53353.02425304001 2025-05-18,21:00:25.000,138,11098225,4325,0,1747602024,13196.936796179994,25297.433397900008,53352.99630456001 2025-05-18,21:00:26.000,138,11098529,3765,0,1747602025,13196.768388429999,33600.16657884,53352.96835608 2025-05-18,21:00:27.000,138,11098270,3405,0,1747602026,13196.93005987,25758.35486121,53353.073162880006 2025-05-18,21:00:28.000,138,11098766,3845,0,1747602027,13196.94353248999,31293.507965459998,53352.92643336001 2025-05-18,21:00:29.000,138,11098224,3005,0,1747602028,13196.82227890999,25758.49584381,53352.82162656 2025-05-18,21:00:30.000,138,11098155,3965,0,1747602029,13197.078258689995,31293.705341099994,53352.89848488001 2025-05-18,21:00:31.000,138,11098162,3125,0,1747602030,13196.748179499999,29448.391138830004,53352.9404076 2025-05-18,21:00:32.000,138,11098637,4405,0,1747602031,13196.896378319994,31293.881569350007,53352.93342048 2025-05-18,21:00:33.000,138,11098548,3685,0,1747602032,13196.849224149999,27603.795947820006,53352.716819760004 2025-05-18,21:00:34.000,138,11098565,4245,0,1747602033,13196.876169389994,34061.510989949995,53352.63297432 2025-05-18,21:00:35.000,138,11098448,3725,0,1747602034,13196.90311462999,26681.219911680004,53352.6259872 2025-05-18,21:00:36.000,138,11098593,4325,0,1747602035,13196.977214039995,30371.467663200005,53352.737781120006 2025-05-18,21:00:37.000,138,11098613,3965,0,1747602036,13197.01089559,27603.87348825,53352.68188416001 2025-05-18,21:00:38.000,138,11098616,3965,0,1747602037,13196.98395034999,27603.88053738,53352.549128880004 2025-05-18,21:00:39.000,138,11098319,3885,0,1747602038,13197.017631899995,28526.583457860004,53352.75175536 2025-05-18,21:00:40.000,138,11098478,3645,0,1747602039,13196.96374141999,28065.267243270006,53352.8006652 2025-05-18,21:00:41.000,138,11098238,4205,0,1747602040,13196.9502688,27603.626768700007,53352.556116 2025-05-18,21:00:42.000,138,11098313,4165,0,1747602041,13196.97047773,30371.798972310004,53352.67489704 2025-05-18,21:00:43.000,138,11098515,4125,0,1747602042,13196.876169389994,26681.346796020007,53352.58406448 2025-05-18,21:00:44.000,138,11098510,4085,0,1747602043,13196.721234259989,26219.741567100005,53352.57707736 2025-05-18,21:00:45.000,138,11098510,3924,0,1747602044,13197.01089559,29448.877528800003,53352.45829632 2025-05-18,21:00:46.000,138,11098448,4285,0,1747602045,13196.815542599994,28065.380029349995,53352.451309200005 2025-05-18,21:00:47.000,138,11098452,3245,0,1747602046,13197.10520392999,31294.001404559996,53352.549128880004 2025-05-18,21:00:48.000,138,11098670,3885,0,1747602047,13196.96374141999,27604.070863889996,53352.26265696 2025-05-18,21:00:49.000,138,11098675,4485,0,1747602048,13196.99068666,34522.982285399994,53352.38842512 2025-05-18,21:00:50.000,138,11098265,3565,0,1747602049,13196.90311462999,29448.799988369996,53352.27663120001 2025-05-18,21:00:51.000,138,11098594,2885,0,1747602050,13196.957005109994,29448.891627060002,53352.31855392 2025-05-18,21:00:52.000,138,11098532,4045,0,1747602051,13196.855960459994,26220.094023600002,53352.36746376 2025-05-18,21:00:53.000,138,11098502,4165,0,1747602052,13197.02436820999,27142.55022453,53352.43733496 2025-05-18,21:00:54.000,138,11098446,3924,0,1747602053,13196.855960459994,28526.29444353,53352.26265696 2025-05-18,21:00:55.000,138,11098839,4485,0,1747602054,13196.849224149999,28525.970183550002,53352.213747120004 2025-05-18,21:00:56.000,138,11098585,3645,0,1747602055,13196.9502688,30371.35487712,53352.32554104001 2025-05-18,21:00:57.000,138,11098395,4445,0,1747602056,13196.741443189989,28525.885593989995,53352.29060544 2025-05-18,21:00:58.000,138,11098333,4565,0,1747602057,13196.802069979989,34522.58753412,53352.4862448 2025-05-18,21:00:59.000,138,11098452,3804,0,1747602058,13196.761652119989,25758.453549030004,53352.20676000001 2025-05-18,21:01:00.000,138,11098242,3405,0,1747602059,13196.808806289999,31293.536161979995,53352.26964408 2025-05-18,21:01:01.000,138,11098751,4365,0,1747602060,13196.748179499999,28525.956085290003,53352.4163736 2025-05-18,21:01:02.000,138,11098574,3565,0,1747602061,13196.795333669994,31293.47976894,53352.07400472 2025-05-18,21:01:03.000,138,11098346,3525,0,1747602062,13196.82227890999,26680.818111269997,53352.31855392 2025-05-18,21:01:04.000,138,11098443,4205,0,1747602063,13197.00415927999,25296.911762279997,53352.20676000001 2025-05-18,21:01:05.000,138,11098529,4325,0,1747602064,13196.82227890999,28525.864446599997,53352.046056240004 2025-05-18,21:01:06.000,138,11098564,3605,0,1747602065,13196.84248783999,27141.838262400008,53351.97618504 2025-05-18,21:01:07.000,138,11098526,4004,0,1747602066,13196.92332355999,24835.40522118,53352.26964408 2025-05-18,21:01:08.000,138,11098842,3645,0,1747602067,13196.775124739994,29447.876552340007,53352.03906912001 2025-05-18,21:01:09.000,138,11098484,3685,0,1747602068,13196.94353248999,30831.52913265,53351.98317216 2025-05-18,21:01:10.000,138,11098555,4004,0,1747602069,13196.734706879994,25296.481765350007,53351.87137824001 2025-05-18,21:01:11.000,138,11098314,4045,0,1747602070,13196.734706879994,28525.34281098,53351.82246840001 2025-05-18,21:01:12.000,138,11098550,4125,0,1747602071,13196.788597359999,27602.675136150006,53351.93426232 2025-05-18,21:01:13.000,138,11098859,4365,0,1747602072,13196.701025329989,28063.808073360007,53352.01112064001 2025-05-18,21:01:14.000,138,11098676,3725,0,1747602073,13196.674080089993,31754.274347910003,53351.81548128 2025-05-18,21:01:15.000,138,11098904,3725,0,1747602074,13196.599980679988,32215.28744991,53351.899326720006 2025-05-18,21:01:16.000,138,11098377,3685,0,1747602075,13196.566299129998,36827.920911060006,53351.89233960001 2025-05-18,21:01:17.000,138,11098559,3485,0,1747602076,13196.579771749988,29908.78391739,53352.032082 2025-05-18,21:01:18.000,138,11098646,3965,0,1747602077,13196.593244369993,31754.076972270006,53351.85041688001 2025-05-18,21:01:19.000,138,11098317,4525,0,1747602078,13196.593244369993,28063.73053293,53351.82246840001 2025-05-18,21:01:20.000,138,11098376,3245,0,1747602079,13196.640398539988,28986.1726356,53351.878365360004 2025-05-18,21:01:21.000,138,11098550,3285,0,1747602080,13196.788597359999,29908.62883653,53351.70368736001 2025-05-18,21:01:22.000,138,11098586,3965,0,1747602081,13196.620189609988,28063.349879910005,53351.42420256 2025-05-18,21:01:23.000,138,11098181,3965,0,1747602082,13196.674080089993,32214.899747760006,53351.80150704001 2025-05-18,21:01:24.000,138,11098754,3885,0,1747602083,13196.680816399989,30369.409317240003,53351.60586768001 2025-05-18,21:01:25.000,138,11098496,3965,0,1747602084,13196.674080089993,30369.677184180007,53351.60586768001 2025-05-18,21:01:26.000,138,11098711,3765,0,1747602085,13196.674080089993,33136.84841133001,53351.67573888001 2025-05-18,21:01:27.000,138,11098537,4365,0,1747602086,13196.714497949994,31291.71748644,53351.61984192 2025-05-18,21:01:28.000,138,11098594,4004,0,1747602087,13196.573035439993,29446.790986320004,53351.60586768001 2025-05-18,21:01:29.000,138,11098480,3085,0,1747602088,13196.633662229993,22989.41430243,53351.48009952 2025-05-18,21:01:30.000,138,11098250,4205,0,1747602089,13196.849224149999,27601.660061429997,53351.38926696001 2025-05-18,21:01:31.000,138,11098694,2925,0,1747602090,13196.626925919998,30830.690286180004,53351.62682904 2025-05-18,21:01:32.000,138,11098564,3285,0,1747602091,13196.552826509993,32214.300571710002,53351.54997072 2025-05-18,21:01:33.000,138,11098209,3565,0,1747602092,13196.775124739994,30369.148499429997,53351.38227984 2025-05-18,21:01:34.000,138,11098615,3444,0,1747602093,13196.633662229993,31753.083044939995,53351.29144728 2025-05-18,21:01:35.000,138,11098775,4045,0,1747602094,13196.701025329989,30369.26833464,53351.41721544001 2025-05-18,21:01:36.000,138,11098551,4205,0,1747602095,13196.84248783999,29446.84737936,53351.23555032 2025-05-18,21:01:37.000,138,11098510,3804,0,1747602096,13196.734706879994,25756.620775229996,53351.17266624001 2025-05-18,21:01:38.000,138,11098295,4125,0,1747602097,13196.869433079999,26678.992386600003,53351.1237564 2025-05-18,21:01:39.000,138,11098591,4004,0,1747602098,13196.721234259989,25295.29046238,53351.277473040005 2025-05-18,21:01:40.000,138,11098591,3965,0,1747602099,13196.849224149999,31753.03370103,53351.10279504001 2025-05-18,21:01:41.000,138,11098393,4685,0,1747602100,13196.802069979989,29907.938021790003,53351.21458896 2025-05-18,21:01:42.000,138,11098415,3444,0,1747602101,13196.829015219999,31753.054848419997,53351.109782160005 2025-05-18,21:01:43.000,138,11098693,4004,0,1747602102,13196.775124739994,26217.739614179998,53351.158692000005 2025-05-18,21:01:44.000,138,11098647,3285,0,1747602103,13196.896378319994,30369.078008130004,53351.03292384001 2025-05-18,21:01:45.000,138,11098636,3605,0,1747602104,13196.97047773,26218.099119809995,53351.18664048 2025-05-18,21:01:46.000,138,11098582,3645,0,1747602105,13196.855960459994,30830.344878810007,53351.228563200006 2025-05-18,21:01:47.000,138,11098525,3565,0,1747602106,13197.14562178999,24834.228016470006,53351.158692000005 2025-05-18,21:01:48.000,138,11098433,4285,0,1747602107,13197.19277596,29908.219986990007,53350.91414280001 2025-05-18,21:01:49.000,138,11098445,3565,0,1747602108,13197.03110452,24373.130324910002,53350.8792072 2025-05-18,21:01:50.000,138,11098619,3685,0,1747602109,13197.18603964999,29908.389166110006,53350.92811704 2025-05-18,21:01:51.000,138,11098235,3765,0,1747602110,13197.17256703,28985.601656069994,53350.725490560006 2025-05-18,21:01:52.000,138,11098434,3885,0,1747602111,13197.280347989996,29908.198839599994,53350.79536176001 2025-05-18,21:01:53.000,138,11098392,3005,0,1747602112,13197.307293229991,28985.770835190007,53350.90715568 2025-05-18,21:01:54.000,138,11098554,3965,0,1747602113,13197.462228359997,31753.407304919994,53350.83029736 2025-05-18,21:01:55.000,138,11098598,4165,0,1747602114,13197.394865260001,28985.86952301,53350.86523296001 2025-05-18,21:01:56.000,138,11098607,4445,0,1747602115,13197.435283120001,30369.825215909994,53350.79536176001 2025-05-18,21:01:57.000,138,11098492,4045,0,1747602116,13197.623899799997,26679.408285269994,53350.725490560006 2025-05-18,21:01:58.000,138,11098392,3965,0,1747602117,13197.596954560002,28063.124307749997,53350.83029736 2025-05-18,21:01:59.000,138,11098757,4845,0,1747602118,13197.664317659997,30369.515054190008,53350.75343904 2025-05-18,21:02:00.000,138,11098486,3885,0,1747602119,13197.711471829993,33137.299555649995,53350.7394648 2025-05-18,21:02:01.000,138,11098729,3444,0,1747602120,13197.711471829993,23911.757717279994,53350.725490560006 2025-05-18,21:02:02.000,138,11098483,4445,0,1747602121,13197.751889689993,28063.497911640006,53350.69055496 2025-05-18,21:02:03.000,138,11098159,4125,0,1747602122,13197.940506369989,26679.50697309,53350.68356784 2025-05-18,21:02:04.000,138,11098529,4245,0,1747602123,13197.933770059994,29446.861477619997,53350.62767088001 2025-05-18,21:02:05.000,138,11098527,4405,0,1747602124,13197.940506369989,34520.83934988,53350.774400400005 2025-05-18,21:02:06.000,138,11098987,4525,0,1747602125,13198.196486149995,32675.64498282,53350.54382544 2025-05-18,21:02:07.000,138,11098672,3845,0,1747602126,13197.980924229989,29447.185737599997,53350.557799680006 2025-05-18,21:02:08.000,138,11098401,4285,0,1747602127,13197.967451609999,25295.882589300003,53350.74645192001 2025-05-18,21:02:09.000,138,11098560,3924,0,1747602128,13198.028078399999,25756.72651218,53350.69754208001 2025-05-18,21:02:10.000,138,11098479,4004,0,1747602129,13197.994396849994,30369.479808539996,53350.487928480004 2025-05-18,21:02:11.000,138,11098576,3485,0,1747602130,13198.12912305,30369.27538377,53350.676580720006 2025-05-18,21:02:12.000,138,11098526,2844,0,1747602131,13198.001133159989,28985.813129970004,53350.79536176001 2025-05-18,21:02:13.000,138,11098418,4085,0,1747602132,13198.075232569994,33136.52415134999,53350.55081256001 2025-05-18,21:02:14.000,138,11098543,4245,0,1747602133,13198.068496259999,28063.25119209,53350.66260648 2025-05-18,21:02:15.000,138,11098486,3765,0,1747602134,13197.933770059994,30830.521107060005,53350.487928480004 2025-05-18,21:02:16.000,138,11098551,3285,0,1747602135,13197.927033749998,28985.36903478,53350.4949156 2025-05-18,21:02:17.000,138,11098872,3685,0,1747602136,13198.034814709994,27601.46973492,53350.43203152001 2025-05-18,21:02:18.000,138,11098580,4004,0,1747602137,13197.987660539999,31291.795026869993,53350.320237600004 2025-05-18,21:02:19.000,138,11098525,4485,0,1747602138,13198.18974984,30830.485861409994,53350.606709520005 2025-05-18,21:02:20.000,138,11098666,3365,0,1747602139,13197.994396849994,28985.404280429997,53350.48094136001 2025-05-18,21:02:21.000,138,11098444,4285,0,1747602140,13198.095441499994,31753.1676345,53350.73247768 2025-05-18,21:02:22.000,138,11098727,4405,0,1747602141,13198.216695079995,30369.359973330007,53350.390108800006 2025-05-18,21:02:23.000,138,11098581,4605,0,1747602142,13198.10217780999,31752.751735829996,53350.536838320004 2025-05-18,21:02:24.000,138,11098317,4365,0,1747602143,13198.10891412,30369.479808539996,53350.36216032001 2025-05-18,21:02:25.000,138,11098622,3924,0,1747602144,13198.10217780999,27140.513025959997,53350.557799680006 2025-05-18,21:02:26.000,138,11098575,4525,0,1747602145,13198.12912305,24834.044739089994,53350.43203152001 2025-05-18,21:02:27.000,138,11098516,3245,0,1747602146,13198.14933198,27140.604664650004,53350.45299288 2025-05-18,21:02:28.000,138,11098387,4245,0,1747602147,13198.257112939995,30369.2824329,53350.45998000001 2025-05-18,21:02:29.000,138,11098309,4205,0,1747602148,13198.44572961999,27601.808093159998,53350.46696712 2025-05-18,21:02:30.000,138,11098600,4085,0,1747602149,13198.41204807,30369.57849636,53350.47395424 2025-05-18,21:02:31.000,138,11098513,4525,0,1747602150,13198.459202239996,33597.91790637,53350.64164512 2025-05-18,21:02:32.000,138,11098625,4805,0,1747602151,13198.42552068999,30369.169646819995,53350.59273528 2025-05-18,21:02:33.000,138,11098586,3685,0,1747602152,13198.459202239996,31753.047799289998,53350.59972240001 2025-05-18,21:02:34.000,138,11098548,3924,0,1747602153,13198.41204807,27140.456632920002,53350.57876104001 2025-05-18,21:02:35.000,138,11098629,4725,0,1747602154,13198.378366519995,28062.948079499998,53350.64164512 2025-05-18,21:02:36.000,138,11098587,4365,0,1747602155,13198.30426710999,33598.030692450004,53350.75343904 2025-05-18,21:02:37.000,138,11098561,4525,0,1747602156,13198.135859359994,29446.798035450003,53350.557799680006 2025-05-18,21:02:38.000,138,11098492,4045,0,1747602157,13198.10217780999,30369.4234155,53350.52985120001 2025-05-18,21:02:39.000,138,11098534,3365,0,1747602158,13198.075232569994,29446.812133710002,53350.50190272001 2025-05-18,21:02:40.000,138,11098623,4085,0,1747602159,13198.08196887999,26218.05682503,53350.51587696 2025-05-18,21:02:41.000,138,11098513,3645,0,1747602160,13198.14259566999,32675.63088456,53350.45299288 2025-05-18,21:02:42.000,138,11098441,4325,0,1747602161,13198.10891412,28063.06791471,53350.48094136001 2025-05-18,21:02:43.000,138,11098506,3885,0,1747602162,13198.10891412,27140.562369870007,53350.4949156 2025-05-18,21:02:44.000,138,11098591,4325,0,1747602163,13198.14259566999,26679.232057019995,53350.45299288 2025-05-18,21:02:45.000,138,11098583,3965,0,1747602164,13198.20995877,29446.790986320004,53350.41805728 2025-05-18,21:02:46.000,138,11098605,4165,0,1747602165,13198.18301352999,27140.48482944,53350.30626336 2025-05-18,21:02:47.000,138,11098512,3924,0,1747602166,13198.236904009995,31752.85042365,53350.29228912001 2025-05-18,21:02:48.000,138,11098591,4125,0,1747602167,13198.16954091,35904.202915860005,53350.23639216 2025-05-18,21:02:49.000,138,11098347,4085,0,1747602168,13198.257112939995,29446.53016851,53350.285302 2025-05-18,21:02:50.000,138,11098629,3924,0,1747602169,13198.30426710999,22527.400223970006,53350.47395424 2025-05-18,21:02:51.000,138,11098594,4365,0,1747602170,13198.31100342,31291.322735160007,53350.39709592 2025-05-18,21:02:52.000,138,11098379,3965,0,1747602171,13198.48614747999,28062.637917779997,53350.320237600004 2025-05-18,21:02:53.000,138,11098358,4125,0,1747602172,13198.499620099996,30830.006520569994,53350.369147440004 2025-05-18,21:02:54.000,138,11098454,4004,0,1747602173,13198.661291539996,30829.95717666,53350.31325048001 2025-05-18,21:02:55.000,138,11098203,4325,0,1747602174,13198.627609989991,21604.810089570004,53350.3551732 2025-05-18,21:02:56.000,138,11098897,3485,0,1747602175,13198.614137370001,27140.097127290006,53350.054727040006 2025-05-18,21:02:57.000,138,11098612,3725,0,1747602176,13198.694973090001,31291.55535645,53350.33421184001 2025-05-18,21:02:58.000,138,11098382,3725,0,1747602177,13198.796017740002,29907.747695280006,53350.4949156 2025-05-18,21:02:59.000,138,11098742,3965,0,1747602178,13198.694973090001,25756.190778300006,53350.30626336 2025-05-18,21:03:00.000,138,11098457,4605,0,1747602179,13198.694973090001,29907.472779210002,53350.271327760005 2025-05-18,21:03:01.000,138,11098474,3924,0,1747602180,13198.843171909997,30829.9430784,53350.23639216 2025-05-18,21:03:02.000,138,11098629,3485,0,1747602181,13198.924007629998,28984.924939589997,53350.2503664 2025-05-18,21:03:03.000,138,11098529,3525,0,1747602182,13198.991370729993,29907.423435300007,53350.27831488 2025-05-18,21:03:04.000,138,11098619,4325,0,1747602183,13199.011579659993,28984.91084133,53350.19446944001 2025-05-18,21:03:05.000,138,11098529,4605,0,1747602184,13199.078942759988,28523.397251100003,53350.29927624 2025-05-18,21:03:06.000,138,11098570,4445,0,1747602185,13199.105887999998,29907.092126190008,53350.285302 2025-05-18,21:03:07.000,138,11098519,4125,0,1747602186,13199.153042169994,31751.89174197,53350.23639216 2025-05-18,21:03:08.000,138,11098581,4445,0,1747602187,13199.119360619989,30368.055884279995,53350.34818608 2025-05-18,21:03:09.000,138,11098615,3444,0,1747602188,13199.254086819994,29906.598687089994,53350.27831488 2025-05-18,21:03:10.000,138,11098565,4245,0,1747602189,13199.213668959994,34980.23820111,53350.25735352 2025-05-18,21:03:11.000,138,11098616,4245,0,1747602190,13199.233877889994,29445.06394947,53350.2503664 2025-05-18,21:03:12.000,138,11098556,2844,0,1747602191,13199.227141579999,32212.629927899994,53350.26434064001 2025-05-18,21:03:13.000,138,11098554,3845,0,1747602192,13199.254086819994,29906.3660658,53350.24337928001 2025-05-18,21:03:14.000,138,11098502,4325,0,1747602193,13199.267559439999,32212.70746833,53350.20844368 2025-05-18,21:03:15.000,138,11098622,4245,0,1747602194,13199.32818623,33596.39529429001,53350.24337928001 2025-05-18,21:03:16.000,138,11098537,4285,0,1747602195,13199.334922539994,31290.152579579997,53350.26434064001 2025-05-18,21:03:17.000,138,11098561,4485,0,1747602196,13199.36860409,28983.92396313,53350.27831488 2025-05-18,21:03:18.000,138,11098513,3485,0,1747602197,13199.38881302,26677.836329280006,53350.14555960001 2025-05-18,21:03:19.000,138,11098472,3725,0,1747602198,13199.395549329995,22526.631868800003,53350.25735352 2025-05-18,21:03:20.000,138,11098506,3085,0,1747602199,13199.476385049995,26216.668146419994,53350.16652096001 2025-05-18,21:03:21.000,138,11098481,4685,0,1747602200,13199.54374814999,26678.019606660004,53350.16652096001 2025-05-18,21:03:22.000,138,11098551,4045,0,1747602201,13199.63132018,25755.556356600006,53350.110624 2025-05-18,21:03:23.000,138,11098627,4365,0,1747602202,13199.67173804,30368.098179060005,53350.19446944001 2025-05-18,21:03:24.000,138,11098563,3765,0,1747602203,13199.813200550001,30368.084080800007,53350.13857248 2025-05-18,21:03:25.000,138,11098460,3804,0,1747602204,13199.853618410001,28523.129384159998,53350.110624 2025-05-18,21:03:26.000,138,11098640,3924,0,1747602205,13199.887299959992,32213.1938583,53350.0407528 2025-05-18,21:03:27.000,138,11098590,4165,0,1747602206,13199.974871990002,28984.382156580003,53350.06870128 2025-05-18,21:03:28.000,138,11098469,4325,0,1747602207,13200.008553539992,29906.937045330007,53349.97786872001 2025-05-18,21:03:29.000,138,11098531,3765,0,1747602208,13200.062444019997,31751.962233269995,53350.07568840001 2025-05-18,21:03:30.000,138,11098468,4125,0,1747602209,13200.015289850002,27139.52614776,53350.13857248 2025-05-18,21:03:31.000,138,11098700,2725,0,1747602210,13199.974871990002,23910.538217790003,53350.13857248 2025-05-18,21:03:32.000,138,11098627,4445,0,1747602211,13199.947926749992,33135.551371409994,53350.152546720004 2025-05-18,21:03:33.000,138,11098503,3725,0,1747602212,13199.819936859996,28061.763825660004,53350.152546720004 2025-05-18,21:03:34.000,138,11098543,4325,0,1747602213,13199.806464239991,31290.349955219994,53350.11761112 2025-05-18,21:03:35.000,138,11098533,4725,0,1747602214,13199.725628519991,29445.106244249997,53350.0407528 2025-05-18,21:03:36.000,138,11098702,3924,0,1747602215,13199.63132018,25293.915882030007,53350.110624 2025-05-18,21:03:37.000,138,11098550,3645,0,1747602216,13199.65152911,22526.096134920008,53350.23639216 2025-05-18,21:03:38.000,138,11098569,3725,0,1747602217,13199.55048446,32212.25632401,53350.103636880005 2025-05-18,21:03:39.000,138,11098517,4485,0,1747602218,13199.56395707999,27138.40533609,53350.06171416 2025-05-18,21:03:40.000,138,11098524,4205,0,1747602219,13199.40902195,29444.704443840004,53350.005817200006 2025-05-18,21:03:41.000,138,11098586,3045,0,1747602220,13199.36860409,27599.636961120006,53349.99184296 2025-05-18,21:03:42.000,138,11098551,3725,0,1747602221,13199.46964874,27599.460732870008,53350.07568840001 2025-05-18,21:03:43.000,138,11098754,2885,0,1747602222,13199.415758259995,32673.297622529994,53350.152546720004 2025-05-18,21:03:44.000,138,11098480,3765,0,1747602223,13199.44270349999,29906.006560170004,53350.06870128 2025-05-18,21:03:45.000,138,11098572,2965,0,1747602224,13199.53027553,33134.77596711001,53350.09664976001 2025-05-18,21:03:46.000,138,11098424,3725,0,1747602225,13199.557220769995,28061.030716139998,53350.04773992001 2025-05-18,21:03:47.000,138,11098577,4085,0,1747602226,13199.617847559995,28983.571506630004,53349.90799752001 2025-05-18,21:03:48.000,138,11098203,4125,0,1747602227,13199.840145789996,26677.716494070002,53350.01280432 2025-05-18,21:03:49.000,138,11098732,3924,0,1747602228,13199.853618410001,34057.42954368,53349.7962036 2025-05-18,21:03:50.000,138,11098742,4085,0,1747602229,13199.934454130002,28522.80512418,53350.110624 2025-05-18,21:03:51.000,138,11098774,4365,0,1747602230,13200.042235089997,32212.651075290007,53350.01979144 2025-05-18,21:03:52.000,138,11098342,3645,0,1747602231,13200.170224979993,33596.61381732,53349.935946000005 2025-05-18,21:03:53.000,138,11098468,3565,0,1747602232,13200.055707710002,31751.715513720002,53349.89402328 2025-05-18,21:03:54.000,138,11098867,4485,0,1747602233,13200.284742249998,25755.175703579996,53349.887036160006 2025-05-18,21:03:55.000,138,11098530,4004,0,1747602234,13200.224115459998,27600.34187412,53349.94293312 2025-05-18,21:03:56.000,138,11098446,3804,0,1747602235,13200.183697599998,30367.943098200005,53349.92895888001 2025-05-18,21:03:57.000,138,11098602,4045,0,1747602236,13200.075916640002,30828.920954550005,53350.19446944001 2025-05-18,21:03:58.000,138,11098226,3245,0,1747602237,13199.974871990002,25755.062917500007,53349.95690736001 2025-05-18,21:03:59.000,138,11098587,4004,0,1747602238,13199.941190439997,29445.40935684,53350.07568840001 2025-05-18,21:04:00.000,138,11098440,4125,0,1747602239,13199.981608299997,33134.60678799001,53350.01979144 2025-05-18,21:04:01.000,138,11098637,4365,0,1747602240,13200.001817229997,30367.20998868,53350.01979144 2025-05-18,21:04:02.000,138,11098602,3804,0,1747602241,13199.739101139996,24370.811161139995,53350.06870128 2025-05-18,21:04:03.000,138,11098458,3405,0,1747602242,13199.718892209996,32211.988457069994,53350.0407528 2025-05-18,21:04:04.000,138,11098356,4125,0,1747602243,13199.48985767,31750.756832040002,53349.984855840004 2025-05-18,21:04:05.000,138,11098326,4125,0,1747602244,13199.718892209996,31750.411424670005,53349.94992024 2025-05-18,21:04:06.000,138,11098307,4525,0,1747602245,13199.46964874,28521.775951200005,53350.07568840001 2025-05-18,21:04:07.000,138,11098616,3924,0,1747602246,13199.69194697,31289.123406600003,53349.7263324 2025-05-18,21:04:08.000,138,11098506,4085,0,1747602247,13199.516802909995,33133.85253108,53350.103636880005 2025-05-18,21:04:09.000,138,11098828,4285,0,1747602248,13199.36860409,28982.401351049994,53349.887036160006 2025-05-18,21:04:10.000,138,11098704,3924,0,1747602249,13199.476385049995,27598.812212909994,53349.81017784001 2025-05-18,21:04:11.000,138,11098219,5044,0,1747602250,13199.186723719999,30827.37719508,53349.75428088 2025-05-18,21:04:12.000,138,11098540,3965,0,1747602251,13199.26082312999,27137.43960528,53349.887036160006 2025-05-18,21:04:13.000,138,11098683,3645,0,1747602252,13199.334922539994,30365.891801370002,53349.866074800004 2025-05-18,21:04:14.000,138,11098439,3965,0,1747602253,13199.254086819994,30827.010640320004,53349.85210056 2025-05-18,21:04:15.000,138,11098443,4285,0,1747602254,13199.267559439999,34978.20805166999,53349.89402328 2025-05-18,21:04:16.000,138,11098846,3725,0,1747602255,13199.146305859998,31749.572578199994,53349.62152560001 2025-05-18,21:04:17.000,138,11098806,3725,0,1747602256,13199.092415379993,29904.61083243,53349.57960288 2025-05-18,21:04:18.000,138,11098530,2764,0,1747602257,13199.40228563999,28982.098238460007,53349.6564612 2025-05-18,21:04:19.000,138,11098355,4045,0,1747602258,13199.254086819994,29905.005583709994,53349.59357712001 2025-05-18,21:04:20.000,138,11098608,3645,0,1747602259,13199.32818623,31288.53832881,53349.551654400006 2025-05-18,21:04:21.000,138,11098725,4885,0,1747602260,13199.36186777999,32672.183859990007,53349.69139680001 2025-05-18,21:04:22.000,138,11098867,4325,0,1747602261,13199.496593979995,28520.810220390005,53349.66344832001 2025-05-18,21:04:23.000,138,11098706,3885,0,1747602262,13199.7121559,29904.984436319995,53349.46082184 2025-05-18,21:04:24.000,138,11098477,3804,0,1747602263,13199.557220769995,28982.47889148,53349.48877032 2025-05-18,21:04:25.000,138,11098689,4485,0,1747602264,13199.779518999996,29443.95723606,53349.53768016 2025-05-18,21:04:26.000,138,11098788,4045,0,1747602265,13199.739101139996,32211.015677129995,53349.432873360005 2025-05-18,21:04:27.000,138,11098629,4525,0,1747602266,13199.779518999996,29904.963288929997,53349.3420408 2025-05-18,21:04:28.000,138,11098765,4445,0,1747602267,13199.846882099991,28060.0579362,53349.50973168 2025-05-18,21:04:29.000,138,11098702,3804,0,1747602268,13199.806464239991,28060.022690550002,53349.22325976 2025-05-18,21:04:30.000,138,11098349,4285,0,1747602269,13199.894036270001,28060.20596793,53349.432873360005 2025-05-18,21:04:31.000,138,11098507,4205,0,1747602270,13199.7121559,26676.052899389993,53349.22325976 2025-05-18,21:04:32.000,138,11098265,4285,0,1747602271,13199.766046379991,31288.35505143,53349.29313096 2025-05-18,21:04:33.000,138,11098501,4685,0,1747602272,13199.60437493999,34978.38427992001,53349.37697640001 2025-05-18,21:04:34.000,138,11098339,4325,0,1747602273,13199.5100666,32211.072070170005,53349.25120824 2025-05-18,21:04:35.000,138,11098362,4125,0,1747602274,13199.597638629995,29904.15263898,53349.27915672 2025-05-18,21:04:36.000,138,11098572,4405,0,1747602275,13199.375340399994,27598.375166850004,53349.27915672 2025-05-18,21:04:37.000,138,11098617,4645,0,1747602276,13199.267559439999,31288.150626660004,53349.2721696 2025-05-18,21:04:38.000,138,11098673,4485,0,1747602277,13199.146305859998,25752.983424150007,53349.34902792 2025-05-18,21:04:39.000,138,11098320,4205,0,1747602278,13199.186723719999,30365.722622250003,53349.195311280004 2025-05-18,21:04:40.000,138,11098445,3765,0,1747602279,13198.849908219992,25291.808192159995,53349.27915672 2025-05-18,21:04:41.000,138,11098716,4165,0,1747602280,13198.789281429992,29903.905919430006,53349.2022984 2025-05-18,21:04:42.000,138,11098484,4125,0,1747602281,13198.647818919992,27597.733696020005,53349.03460752 2025-05-18,21:04:43.000,138,11098401,3444,0,1747602282,13198.566983199991,27597.94516992,53349.16037568001 2025-05-18,21:04:44.000,138,11098492,3005,0,1747602283,13198.641082609996,25291.505079569994,53349.18133704 2025-05-18,21:04:45.000,138,11098417,3605,0,1747602284,13198.55351058,28520.161700430006,53349.08351736 2025-05-18,21:04:46.000,138,11098526,3565,0,1747602285,13198.53330165,29442.646097880002,53349.146401440004 2025-05-18,21:04:47.000,138,11098723,4245,0,1747602286,13198.681500469997,28981.005623310004,53349.02063328001 2025-05-18,21:04:48.000,138,11098338,3965,0,1747602287,13198.748863569992,28980.998574180005,53348.90883936 2025-05-18,21:04:49.000,138,11098378,3765,0,1747602288,13198.890326079993,31748.465864790007,53348.86691664 2025-05-18,21:04:50.000,138,11098346,4004,0,1747602289,13198.755599880002,30825.706551270006,53348.92281360001 2025-05-18,21:04:51.000,138,11098416,4165,0,1747602290,13198.883589769997,28980.977426790007,53348.77608408 2025-05-18,21:04:52.000,138,11098625,4365,0,1747602291,13198.863380839997,29441.962332270006,53348.70621288001 2025-05-18,21:04:53.000,138,11098497,4405,0,1747602292,13198.964425489998,26674.657171650004,53348.72717424 2025-05-18,21:04:54.000,138,11098641,4565,0,1747602293,13198.964425489998,28519.625966549997,53348.692238640004 2025-05-18,21:04:55.000,138,11098525,3485,0,1747602294,13199.119360619989,33131.95631511,53348.72717424 2025-05-18,21:04:56.000,138,11098477,3965,0,1747602295,13199.132833239993,32209.626998520005,53348.692238640004 2025-05-18,21:04:57.000,138,11098577,3965,0,1747602296,13199.126096929998,32670.696493559997,53348.594418960005 2025-05-18,21:04:58.000,138,11098643,3965,0,1747602297,13199.139569549989,25291.152623069996,53348.643328800004 2025-05-18,21:04:59.000,138,11098502,4245,0,1747602298,13199.126096929998,26674.925038589994,53348.643328800004 2025-05-18,21:05:00.000,138,11098540,4245,0,1747602299,13199.025052279998,31287.06506064,53348.6782644 2025-05-18,21:05:01.000,138,11098481,4605,0,1747602300,13199.011579659993,26213.503087050005,53348.53852200001 2025-05-18,21:05:02.000,138,11098577,4685,0,1747602301,13198.984634419998,29903.34903816,53348.55948336 2025-05-18,21:05:03.000,138,11098699,3845,0,1747602302,13198.977898110003,30364.531319279995,53348.55948336 2025-05-18,21:05:04.000,138,11098479,3924,0,1747602303,13198.890326079993,27135.818305380002,53348.594418960005 2025-05-18,21:05:05.000,138,11098581,4685,0,1747602304,13198.843171909997,26674.643073390005,53348.475637920004 2025-05-18,21:05:06.000,138,11098529,4925,0,1747602305,13198.856644530002,33592.94826972,53348.48262504 2025-05-18,21:05:07.000,138,11098589,4805,0,1747602306,13198.802754049997,32209.06306812,53348.475637920004 2025-05-18,21:05:08.000,138,11098509,4565,0,1747602307,13198.802754049997,29903.01772905,53348.41974096001 2025-05-18,21:05:09.000,138,11098518,4325,0,1747602308,13198.782545119997,27596.796161730002,53348.4337152 2025-05-18,21:05:10.000,138,11098420,4485,0,1747602309,13198.728654639992,27135.51519279,53348.34288264 2025-05-18,21:05:11.000,138,11098616,4085,0,1747602310,13198.701709399997,32208.999625950004,53348.259037200005 2025-05-18,21:05:12.000,138,11098510,4365,0,1747602311,13198.708445709992,27135.34601367,53348.30095992001 2025-05-18,21:05:13.000,138,11098531,4605,0,1747602312,13198.748863569992,30364.030831049997,53348.31493416 2025-05-18,21:05:14.000,138,11098546,4004,0,1747602313,13198.748863569992,25751.78507205,53348.2939728 2025-05-18,21:05:15.000,138,11098504,4125,0,1747602314,13198.708445709992,31286.416540680002,53348.24506296 2025-05-18,21:05:16.000,138,11098578,4685,0,1747602315,13198.748863569992,31747.58472354,53348.21711448 2025-05-18,21:05:17.000,138,11098515,4685,0,1747602316,13198.654555230001,26674.241272979998,53348.07737208 2025-05-18,21:05:18.000,138,11098553,4365,0,1747602317,13198.641082609996,32208.922085519996,53348.140256160004 2025-05-18,21:05:19.000,138,11098550,2925,0,1747602318,13198.627609989991,30825.14262087,53348.06339784001 2025-05-18,21:05:20.000,138,11098503,4645,0,1747602319,13198.566983199991,29441.468893170008,53348.042436480006 2025-05-18,21:05:21.000,138,11098491,4965,0,1747602320,13198.519829029996,31747.662263970007,53348.01448800001 2025-05-18,21:05:22.000,138,11098571,4725,0,1747602321,13198.432257,32670.055022729997,53348.021475120004 2025-05-18,21:05:23.000,138,11098636,3045,0,1747602322,13198.39183914,30363.82640628,53348.05641072 2025-05-18,21:05:24.000,138,11098529,4485,0,1747602323,13198.317739729995,28980.152678579994,53347.94461680001 2025-05-18,21:05:25.000,138,11098507,4245,0,1747602324,13198.29079449,31747.443740939998,53347.98653952001 2025-05-18,21:05:26.000,138,11098631,4405,0,1747602325,13198.216695079995,30363.713620199997,53348.00051376 2025-05-18,21:05:27.000,138,11098438,4085,0,1747602326,13198.14933198,29902.418552999996,53347.84679712001 2025-05-18,21:05:28.000,138,11098518,4365,0,1747602327,13198.14259566999,33592.27860237,53347.84679712001 2025-05-18,21:05:29.000,138,11098546,4285,0,1747602328,13198.12912305,26212.671289709993,53347.84679712001 2025-05-18,21:05:30.000,138,11098620,4485,0,1747602329,13198.196486149995,25751.355075119995,53347.78391304 2025-05-18,21:05:31.000,138,11098495,4765,0,1747602330,13198.14933198,26212.60784754,53347.76295168 2025-05-18,21:05:32.000,138,11098549,4765,0,1747602331,13198.18301352999,25751.355075119995,53347.74199032 2025-05-18,21:05:33.000,138,11098521,4605,0,1747602332,13198.2301677,25751.319829469998,53347.71404184 2025-05-18,21:05:34.000,138,11098471,4405,0,1747602333,13198.24364031999,29902.39035648,53347.686093360004 2025-05-18,21:05:35.000,138,11098578,4365,0,1747602334,13198.2301677,30824.938196100004,53347.63019640001 2025-05-18,21:05:36.000,138,11098517,3965,0,1747602335,13198.28405817999,31747.27456182,53347.5952608 2025-05-18,21:05:37.000,138,11098660,4085,0,1747602336,13198.297530799995,25751.29163295,53347.55333808 2025-05-18,21:05:38.000,138,11098530,4045,0,1747602337,13198.32447603999,28057.435659840005,53347.60923504001 2025-05-18,21:05:39.000,138,11098446,3325,0,1747602338,13198.39183914,27596.232231329996,53347.60224792 2025-05-18,21:05:40.000,138,11098542,4405,0,1747602339,13198.378366519995,30824.917048710005,53347.51141536001 2025-05-18,21:05:41.000,138,11098585,4485,0,1747602340,13198.438993309996,32208.73880814,53347.42756992 2025-05-18,21:05:42.000,138,11098522,4445,0,1747602341,13198.479411169996,25751.45376294,53347.53237672001 2025-05-18,21:05:43.000,138,11098582,4405,0,1747602342,13198.378366519995,30363.868701059997,53347.50442824 2025-05-18,21:05:44.000,138,11098503,4365,0,1747602343,13198.37163021,29441.433647519996,53347.49744112 2025-05-18,21:05:45.000,138,11098536,3645,0,1747602344,13198.317739729995,28518.977446589997,53347.43455704 2025-05-18,21:05:46.000,138,11098718,4125,0,1747602345,13198.25037663,28980.145629449995,53347.32975024 2025-05-18,21:05:47.000,138,11098488,3045,0,1747602346,13198.16280459999,27596.464852620004,53347.420582800005 2025-05-18,21:05:48.000,138,11098691,4165,0,1747602347,13198.24364031999,30363.953290620004,53347.539363840006 2025-05-18,21:05:49.000,138,11098439,4125,0,1747602348,13198.10891412,26212.889812740003,53347.29481464001 2025-05-18,21:05:50.000,138,11098777,4405,0,1747602349,13198.12238673999,28980.07513815,53347.32975024 2025-05-18,21:05:51.000,138,11098645,4645,0,1747602350,13197.980924229989,27596.35206654,53347.33673736 2025-05-18,21:05:52.000,138,11098693,3444,0,1747602351,13197.974187919994,31286.28260721,53347.2808404 2025-05-18,21:05:53.000,138,11098769,4285,0,1747602352,13197.947242679998,28980.42054552,53347.39263432001 2025-05-18,21:05:54.000,138,11098693,3965,0,1747602353,13197.839461719988,29441.581679249997,53347.25987904 2025-05-18,21:05:55.000,138,11098483,4245,0,1747602354,13197.900088509989,30825.036883919995,53347.23891768 2025-05-18,21:05:56.000,138,11098694,3725,0,1747602355,13197.873143269993,35898.67639794,53347.39962144 2025-05-18,21:05:57.000,138,11098621,4045,0,1747602356,13197.859670649988,25290.30672747,53347.35769872 2025-05-18,21:05:58.000,138,11098483,4165,0,1747602357,13197.724944449998,30363.473949780004,53347.11314952 2025-05-18,21:05:59.000,138,11098379,4405,0,1747602358,13197.691262899993,25751.369173379993,53347.23193056 2025-05-18,21:06:00.000,138,11098371,4285,0,1747602359,13197.671053969992,33130.9905843,53347.12712376001 2025-05-18,21:06:01.000,138,11098508,4004,0,1747602360,13197.563273009997,28057.583691570006,53347.05026544 2025-05-18,21:06:02.000,138,11098262,3965,0,1747602361,13197.630636109992,32669.885843609998,53346.88257456 2025-05-18,21:06:03.000,138,11098619,4525,0,1747602362,13197.482437289997,27135.240276719996,53346.847638960004 2025-05-18,21:06:04.000,138,11098683,4805,0,1747602363,13197.509382529992,32208.759955529997,53346.917510160005 2025-05-18,21:06:05.000,138,11098667,4485,0,1747602364,13197.657581350002,27596.32387002,53346.91052304001 2025-05-18,21:06:06.000,138,11098303,4365,0,1747602365,13197.489173599992,30825.058031310007,53346.85462608 2025-05-18,21:06:07.000,138,11098352,3924,0,1747602366,13197.677790280002,32670.1889562,53346.8965488 2025-05-18,21:06:08.000,138,11098541,4004,0,1747602367,13197.623899799997,28058.063032410006,53346.847638960004 2025-05-18,21:06:09.000,138,11098446,4045,0,1747602368,13197.421810499996,29441.623974029993,53346.847638960004 2025-05-18,21:06:10.000,138,11098513,4445,0,1747602369,13197.475700980001,32208.985527690005,53346.631038240004 2025-05-18,21:06:11.000,138,11098739,4245,0,1747602370,13197.543064079997,30825.28360347,53346.76379352 2025-05-18,21:06:12.000,138,11098459,4725,0,1747602371,13197.576745630002,29441.772005759994,53346.679948080004 2025-05-18,21:06:13.000,138,11098301,4685,0,1747602372,13197.388128949991,27135.51519279,53346.73584504 2025-05-18,21:06:14.000,138,11098454,3325,0,1747602373,13197.522855149997,30825.565568670005,53346.679948080004 2025-05-18,21:06:15.000,138,11098353,4325,0,1747602374,13197.22645750999,30825.495077369997,53346.63802536 2025-05-18,21:06:16.000,138,11098575,3845,0,1747602375,13197.12541285999,29902.961336010005,53346.484308720006 2025-05-18,21:06:17.000,138,11098835,4725,0,1747602376,13197.08499499999,27597.049930409994,53346.65898672 2025-05-18,21:06:18.000,138,11098259,4525,0,1747602377,13197.09173131,31286.501130239994,53347.0712268 2025-05-18,21:06:19.000,138,11098627,3325,0,1747602378,13197.16583071999,31286.536375890006,53346.749819280005 2025-05-18,21:06:20.000,138,11098376,3205,0,1747602379,13196.977214039995,29902.883795579997,53346.55417992001 2025-05-18,21:06:21.000,138,11098867,4965,0,1747602380,13196.916587249994,33131.44877775,53346.49129584 2025-05-18,21:06:22.000,138,11098720,3685,0,1747602381,13196.761652119989,29902.876746449998,53346.365527680005 2025-05-18,21:06:23.000,138,11098657,3645,0,1747602382,13196.889642009999,28980.26546466,53346.414437520005 2025-05-18,21:06:24.000,138,11098651,4085,0,1747602383,13196.775124739994,25751.658187709996,53346.35155344 2025-05-18,21:06:25.000,138,11098655,4325,0,1747602384,13196.815542599994,28980.371201610003,53346.43539888001 2025-05-18,21:06:26.000,138,11098443,4125,0,1747602385,13196.808806289999,33131.30779515,53346.56116704 2025-05-18,21:06:27.000,138,11098515,4165,0,1747602386,13196.674080089993,27135.21912933,53346.33757920001 2025-05-18,21:06:28.000,138,11098438,3365,0,1747602387,13196.680816399989,27596.845505639998,53346.52623144001 2025-05-18,21:06:29.000,138,11098814,3605,0,1747602388,13196.552826509993,30363.713620199997,53346.28866936001 2025-05-18,21:06:30.000,138,11098593,4245,0,1747602389,13196.559562820003,32208.745857269998,53346.20482392 2025-05-18,21:06:31.000,138,11098664,4085,0,1747602390,13196.445045549997,33131.03992821,53346.316617840006 2025-05-18,21:06:32.000,138,11098753,3965,0,1747602391,13196.310319349992,31747.25341443,53346.2327724 2025-05-18,21:06:33.000,138,11098590,4165,0,1747602392,13196.391155069992,31747.443740939998,53346.19084968001 2025-05-18,21:06:34.000,138,11098424,4125,0,1747602393,13196.189065769991,28518.758923560003,53346.14193984001 2025-05-18,21:06:35.000,138,11098580,4085,0,1747602394,13196.303583039997,29902.263472139995,53346.06508152 2025-05-18,21:06:36.000,138,11098453,4325,0,1747602395,13196.189065769991,36359.40048561001,53346.23975952001 2025-05-18,21:06:37.000,138,11098472,4285,0,1747602396,13196.04760325999,31286.049985920006,53346.33059208 2025-05-18,21:06:38.000,138,11098415,4445,0,1747602397,13196.088021119991,31747.27456182,53346.093029999996 2025-05-18,21:06:39.000,138,11098337,4485,0,1747602398,13195.939822299995,28518.392368800007,53346.40046328 2025-05-18,21:06:40.000,138,11098564,3965,0,1747602399,13196.02739432999,30824.35311831,53346.08604288 2025-05-18,21:06:41.000,138,11098540,3285,0,1747602400,13195.95329492,28979.736779910003,53346.0580944 2025-05-18,21:06:42.000,138,11098413,4405,0,1747602401,13196.108230049991,32669.05404627,53345.82751944 2025-05-18,21:06:43.000,138,11098719,4645,0,1747602402,13195.899404439995,27134.767985009996,53345.9882232 2025-05-18,21:06:44.000,138,11098529,4405,0,1747602403,13195.818568719995,35436.80330208001,53345.99521032 2025-05-18,21:06:45.000,138,11098593,4485,0,1747602404,13195.90614074999,28518.089256210005,53345.93931336 2025-05-18,21:06:46.000,138,11098691,4565,0,1747602405,13196.061075879996,31747.013744009993,53345.75066112 2025-05-18,21:06:47.000,138,11098563,4565,0,1747602406,13195.899404439995,30363.04395285,53345.743674000005 2025-05-18,21:06:48.000,138,11098877,4645,0,1747602407,13195.95329492,28057.104350730006,53345.73668688001 2025-05-18,21:06:49.000,138,11098554,3804,0,1747602408,13196.182329459996,26212.26244017,53345.65284144 2025-05-18,21:06:50.000,138,11098583,4325,0,1747602409,13196.162120529996,28057.224185939995,53345.79957096 2025-05-18,21:06:51.000,138,11098428,4365,0,1747602410,13196.290110419992,28057.139596380002,53345.694764160005 2025-05-18,21:06:52.000,138,11098457,4365,0,1747602411,13196.256428870001,28979.426618190002,53345.77162248 2025-05-18,21:06:53.000,138,11098724,3565,0,1747602412,13196.249692559992,28518.364172279995,53345.73668688001 2025-05-18,21:06:54.000,138,11098540,3804,0,1747602413,13196.364209829997,30362.952314160008,53345.7786096 2025-05-18,21:06:55.000,138,11098506,3765,0,1747602414,13196.364209829997,29440.305786719997,53345.56899600001 2025-05-18,21:06:56.000,138,11098428,3645,0,1747602415,13196.323791969997,26211.769001070003,53345.77162248 2025-05-18,21:06:57.000,138,11098556,3444,0,1747602416,13196.485463409997,31285.239335970007,53345.70175128 2025-05-18,21:06:58.000,138,11098538,3845,0,1747602417,13196.445045549997,29901.332986980007,53345.5340604 2025-05-18,21:06:59.000,138,11098397,4205,0,1747602418,13196.566299129998,27133.943236799998,53345.54104752 2025-05-18,21:07:00.000,138,11098612,3444,0,1747602419,13196.445045549997,28517.764996230006,53345.645854320006 2025-05-18,21:07:01.000,138,11098341,4205,0,1747602420,13196.458518170002,30362.508218970004,53345.56899600001 2025-05-18,21:07:02.000,138,11098532,2965,0,1747602421,13196.566299129998,32207.484062999996,53345.6039316 2025-05-18,21:07:03.000,138,11098565,4405,0,1747602422,13196.667343779998,30823.824433560003,53345.527073280005 2025-05-18,21:07:04.000,138,11098585,4205,0,1747602423,13196.606716989998,30362.88182286,53345.52008616001 2025-05-18,21:07:05.000,138,11098489,4565,0,1747602424,13196.761652119989,32669.07519366,53345.59694448001 2025-05-18,21:07:06.000,138,11098792,3965,0,1747602425,13196.748179499999,32207.60389821,53345.33143392001 2025-05-18,21:07:07.000,138,11098369,4525,0,1747602426,13196.788597359999,30362.677398090003,53345.575983120005 2025-05-18,21:07:08.000,138,11098553,4605,0,1747602427,13196.694289019993,26673.049970010004,53345.52008616001 2025-05-18,21:07:09.000,138,11098431,4525,0,1747602428,13196.761652119989,27595.569613109998,53345.457202080004 2025-05-18,21:07:10.000,138,11098498,4165,0,1747602429,13196.896378319994,26672.92308567,53345.40130512001 2025-05-18,21:07:11.000,138,11098501,4045,0,1747602430,13196.96374141999,32207.829470369994,53345.58297024 2025-05-18,21:07:12.000,138,11098466,3845,0,1747602431,13197.02436820999,26211.726706290006,53345.54104752 2025-05-18,21:07:13.000,138,11098561,4605,0,1747602432,13197.12541285999,29440.171853249994,53345.37335664 2025-05-18,21:07:14.000,138,11098224,4485,0,1747602433,13197.19277596,28056.554518589997,53345.49213768 2025-05-18,21:07:15.000,138,11098410,4165,0,1747602434,13197.16583071999,31746.851614019994,53345.54104752 2025-05-18,21:07:16.000,138,11098362,3965,0,1747602435,13197.18603964999,28056.744845099995,53345.457202080004 2025-05-18,21:07:17.000,138,11098247,4445,0,1747602436,13197.367920019991,30823.880826599998,53345.56200888 2025-05-18,21:07:18.000,138,11098280,4325,0,1747602437,13197.408337879991,35436.68346687,53345.56200888 2025-05-18,21:07:19.000,138,11098631,4285,0,1747602438,13197.388128949991,23905.892841120003,53345.47117632001 2025-05-18,21:07:20.000,138,11098693,4165,0,1747602439,13197.482437289997,36358.87180086,53345.49912480001 2025-05-18,21:07:21.000,138,11098657,4285,0,1747602440,13197.489173599992,25750.8334395,53345.48515056 2025-05-18,21:07:22.000,138,11098529,4525,0,1747602441,13197.543064079997,28056.83648379,53345.47117632001 2025-05-18,21:07:23.000,138,11098516,3845,0,1747602442,13197.711471829993,28057.083203340007,53345.55502176 2025-05-18,21:07:24.000,138,11098287,4445,0,1747602443,13197.623899799997,25750.953274710002,53345.23361424001 2025-05-18,21:07:25.000,138,11098515,3525,0,1747602444,13197.812516479993,31746.92915445,53345.56200888 2025-05-18,21:07:26.000,138,11098597,4325,0,1747602445,13197.920297439989,33131.117468640005,53345.55502176 2025-05-18,21:07:27.000,138,11098385,4605,0,1747602446,13197.799043859988,29902.171833450004,53345.71572552001 2025-05-18,21:07:28.000,138,11098536,3965,0,1747602447,13198.021342089989,22983.894833640006,53345.50611192 2025-05-18,21:07:29.000,138,11098657,4045,0,1747602448,13198.001133159989,27595.795185270006,53345.36636952 2025-05-18,21:07:30.000,138,11098148,4004,0,1747602449,13198.04155101999,29440.933159289998,53345.61790584001 2025-05-18,21:07:31.000,138,11098170,3605,0,1747602450,13198.115650429994,25751.157699479998,53345.66681568001 2025-05-18,21:07:32.000,138,11098490,3845,0,1747602451,13198.001133159989,27134.916016739997,53345.59694448001 2025-05-18,21:07:33.000,138,11098374,3725,0,1747602452,13197.893352199993,33131.054026469996,53345.56899600001 2025-05-18,21:07:34.000,138,11098811,4205,0,1747602453,13198.075232569994,27134.760935879996,53345.694764160005 2025-05-18,21:07:35.000,138,11098346,3765,0,1747602454,13198.16280459999,29902.341012570003,53345.59694448001 2025-05-18,21:07:36.000,138,11098240,3125,0,1747602455,13197.974187919994,31747.11948096,53345.48515056 2025-05-18,21:07:37.000,138,11098682,3804,0,1747602456,13197.873143269993,29441.003650590006,53345.575983120005 2025-05-18,21:07:38.000,138,11098541,4525,0,1747602457,13197.738417070002,26212.12145757,53345.478163440006 2025-05-18,21:07:39.000,138,11098484,4125,0,1747602458,13197.933770059994,32208.09733731,53345.7087384 2025-05-18,21:07:40.000,138,11098457,4365,0,1747602459,13197.718208140002,33130.905994739995,53345.7786096 2025-05-18,21:07:41.000,138,11098351,3565,0,1747602460,13197.644108729997,28979.44071645,53345.68777704001 2025-05-18,21:07:42.000,138,11098849,4565,0,1747602461,13197.543064079997,30824.50115004,53345.408292240005 2025-05-18,21:07:43.000,138,11098545,4565,0,1747602462,13197.394865260001,28979.511207749994,53345.394318 2025-05-18,21:07:44.000,138,11098768,4365,0,1747602463,13197.543064079997,27595.929118739994,53345.694764160005 2025-05-18,21:07:45.000,138,11098267,4405,0,1747602464,13197.388128949991,29440.686439740006,53345.61790584001 2025-05-18,21:07:46.000,138,11098564,4085,0,1747602465,13197.27361168,23905.94218503,53345.44322784 2025-05-18,21:07:47.000,138,11098595,4365,0,1747602466,13197.340974779996,27134.612904149995,53345.408292240005 2025-05-18,21:07:48.000,138,11098621,4405,0,1747602467,13197.502646219997,26212.530307110006,53345.65284144 2025-05-18,21:07:49.000,138,11098727,4525,0,1747602468,13197.543064079997,32208.280614689997,53345.4641892 2025-05-18,21:07:50.000,138,11098769,4605,0,1747602469,13197.442019429996,27135.02880282,53345.5340604 2025-05-18,21:07:51.000,138,11098560,3725,0,1747602470,13197.442019429996,29441.24332101,53345.45021496001 2025-05-18,21:07:52.000,138,11098400,3845,0,1747602471,13197.428546809992,24828.976414620003,53345.54803464001 2025-05-18,21:07:53.000,138,11098410,3885,0,1747602472,13197.300556919996,27596.302722630004,53345.5340604 2025-05-18,21:07:54.000,138,11098643,4645,0,1747602473,13197.29382061,31747.486035719994,53345.55502176 2025-05-18,21:07:55.000,138,11098584,4245,0,1747602474,13197.12541285999,29902.615928640007,53345.50611192 2025-05-18,21:07:56.000,138,11098480,3965,0,1747602475,13197.138885479995,25751.418517290003,53345.49912480001 2025-05-18,21:07:57.000,138,11098438,4045,0,1747602476,13197.08499499999,31286.219165040005,53345.49912480001 2025-05-18,21:07:58.000,138,11098661,4125,0,1747602477,13196.90985094,32208.4004499,53345.61091872 2025-05-18,21:07:59.000,138,11098679,4125,0,1747602478,13196.788597359999,27596.112396120006,53345.54803464001 2025-05-18,21:08:00.000,138,11098461,4245,0,1747602479,13196.855960459994,34975.790200079995,53345.49912480001 2025-05-18,21:08:01.000,138,11098028,4325,0,1747602480,13196.761652119989,28057.195989419997,53345.47117632001 2025-05-18,21:08:02.000,138,11098631,4125,0,1747602481,13196.734706879994,28057.15369464,53345.4641892 2025-05-18,21:08:03.000,138,11098492,3485,0,1747602482,13196.620189609988,32669.131586699994,53345.422266479996 2025-05-18,21:08:04.000,138,11098573,4045,0,1747602483,13196.633662229993,30824.49410091,53345.55502176 2025-05-18,21:08:05.000,138,11098519,3804,0,1747602484,13196.465254479997,27134.373233730003,53345.47117632001 2025-05-18,21:08:06.000,138,11098393,4165,0,1747602485,13196.323791969997,27595.618957020008,53345.478163440006 2025-05-18,21:08:07.000,138,11098488,3605,0,1747602486,13196.276637800001,31285.359171179996,53345.38733088 2025-05-18,21:08:08.000,138,11098343,4485,0,1747602487,13196.222747319996,30824.120497020005,53345.44322784 2025-05-18,21:08:09.000,138,11098345,4325,0,1747602488,13196.141911599996,29901.495116970007,53345.359382400005 2025-05-18,21:08:10.000,138,11098695,4685,0,1747602489,13196.081284809996,27134.309791559994,53345.43624072 2025-05-18,21:08:11.000,138,11098287,3485,0,1747602490,13196.061075879996,26211.747853680004,53345.35239528001 2025-05-18,21:08:12.000,138,11098466,4165,0,1747602491,13196.000449089996,27595.308795300007,53345.33842104 2025-05-18,21:08:13.000,138,11098421,4485,0,1747602492,13196.155384220001,31285.1758938,53345.359382400005 2025-05-18,21:08:14.000,138,11098521,4445,0,1747602493,13196.162120529996,25750.424589960006,53345.422266479996 2025-05-18,21:08:15.000,138,11098305,4445,0,1747602494,13196.263165179997,29901.389380020002,53345.33842104 2025-05-18,21:08:16.000,138,11098438,3965,0,1747602495,13196.404627689997,29440.305786719997,53345.3244468 2025-05-18,21:08:17.000,138,11098555,4485,0,1747602496,13196.532617579993,32207.653242119995,53345.289511200004 2025-05-18,21:08:18.000,138,11098386,3965,0,1747602497,13196.721234259989,30363.072149369997,53345.11483320001 2025-05-18,21:08:19.000,138,11098494,4004,0,1747602498,13196.748179499999,24366.842500950006,53345.17073016 2025-05-18,21:08:20.000,138,11098615,4285,0,1747602499,13196.754915809994,27134.133563309995,53345.28252408001 2025-05-18,21:08:21.000,138,11098361,3725,0,1747602500,13196.808806289999,23905.730711130003,53345.254575599996 2025-05-18,21:08:22.000,138,11098500,3965,0,1747602501,13196.815542599994,28517.955322740003,53345.310472560006 2025-05-18,21:08:23.000,138,11098553,4765,0,1747602502,13196.687552709998,25289.17886667,53345.17073016 2025-05-18,21:08:24.000,138,11098400,4165,0,1747602503,13196.647134849998,31285.056058589995,53345.26854984 2025-05-18,21:08:25.000,138,11098660,4045,0,1747602504,13196.606716989998,28979.215144290007,53345.191691520005 2025-05-18,21:08:26.000,138,11098474,4004,0,1747602505,13196.519144960002,28978.81334388,53345.254575599996 2025-05-18,21:08:27.000,138,11098388,3965,0,1747602506,13196.586508059998,25289.02378581,53345.10085896 2025-05-18,21:08:28.000,138,11098461,4205,0,1747602507,13196.573035439993,24827.538392100003,53345.13579456001 2025-05-18,21:08:29.000,138,11098694,3765,0,1747602508,13196.768388429999,29901.022825260006,53345.17073016 2025-05-18,21:08:30.000,138,11098536,3485,0,1747602509,13196.88290569999,32668.172905019994,53345.10784608 2025-05-18,21:08:31.000,138,11098372,3885,0,1747602510,13197.01089559,27133.576682040002,53345.254575599996 2025-05-18,21:08:32.000,138,11098643,4205,0,1747602511,13197.20624857999,28517.20106583,53345.191691520005 2025-05-18,21:08:33.000,138,11098490,3605,0,1747602512,13197.367920019991,30362.289695939995,53345.240601360005 2025-05-18,21:08:34.000,138,11098603,4285,0,1747602513,13197.529591459992,33129.63715133999,53345.13579456001 2025-05-18,21:08:35.000,138,11098654,3645,0,1747602514,13197.785571239998,30362.24740116,53345.20566576 2025-05-18,21:08:36.000,138,11098482,3804,0,1747602515,13198.04155101999,31284.745896869994,53345.26854984 2025-05-18,21:08:37.000,138,11098617,4325,0,1747602516,13198.135859359994,28517.581718850008,53345.28252408001 2025-05-18,21:08:38.000,138,11098622,3725,0,1747602517,13198.398575449995,29440.25644281,53345.20566576 2025-05-18,21:08:39.000,138,11098642,3765,0,1747602518,13198.32447603999,31285.359171179996,53345.17771728 2025-05-18,21:08:40.000,138,11098509,3885,0,1747602519,13198.41204807,31746.217192320008,53345.17771728 2025-05-18,21:08:41.000,138,11098538,4004,0,1747602520,13198.37163021,29440.10136195,53345.142781680006 2025-05-18,21:08:42.000,138,11098498,3605,0,1747602521,13198.176277219995,32206.983574769998,53345.34540816 2025-05-18,21:08:43.000,138,11098337,4445,0,1747602522,13198.135859359994,28516.728774119998,53345.45021496001 2025-05-18,21:08:44.000,138,11098601,4765,0,1747602523,13198.12238673999,30822.703621890003,53345.310472560006 2025-05-18,21:08:45.000,138,11098426,3645,0,1747602524,13197.900088509989,30361.027901669993,53345.36636952 2025-05-18,21:08:46.000,138,11098379,4685,0,1747602525,13197.859670649988,29899.711687079995,53345.33143392001 2025-05-18,21:08:47.000,138,11098391,4485,0,1747602526,13197.846198029998,28515.664355490007,53345.40130512001 2025-05-18,21:08:48.000,138,11098569,4645,0,1747602527,13197.758626000003,30821.540515440007,53345.19867864 2025-05-18,21:08:49.000,138,11098707,4445,0,1747602528,13197.664317659997,35894.700688619996,53345.09387184001 2025-05-18,21:08:50.000,138,11098530,4445,0,1747602529,13197.516118840002,30359.871844349997,53345.26854984 2025-05-18,21:08:51.000,138,11098288,3605,0,1747602530,13197.596954560002,29898.879889739997,53345.30348544001 2025-05-18,21:08:52.000,138,11098372,3965,0,1747602531,13197.570009319992,34972.35727377,53345.27553696 2025-05-18,21:08:53.000,138,11098957,4365,0,1747602532,13197.623899799997,29899.02087234,53345.29649832 2025-05-18,21:08:54.000,138,11098489,4645,0,1747602533,13197.623899799997,22519.871753130006,53345.254575599996 2025-05-18,21:08:55.000,138,11098745,4605,0,1747602534,13197.468964669992,32205.439815300007,53345.27553696 2025-05-18,21:08:56.000,138,11098230,4004,0,1747602535,13197.704735519997,26670.899985359996,53345.11483320001 2025-05-18,21:08:57.000,138,11098184,4165,0,1747602536,13197.765362309998,29438.18399859,53345.10784608 2025-05-18,21:08:58.000,138,11098598,4325,0,1747602537,13197.812516479993,28977.06515964,53345.19867864 2025-05-18,21:08:59.000,138,11098472,4125,0,1747602538,13197.731680759993,29899.429721880006,53345.072910480005 2025-05-18,21:09:00.000,138,11098661,4525,0,1747602539,13197.664317659997,28515.41763594,53345.33143392001 2025-05-18,21:09:01.000,138,11098619,4405,0,1747602540,13197.603690869997,33127.49421582,53345.121820320004 2025-05-18,21:09:02.000,138,11098416,4125,0,1747602541,13197.549800389992,28053.741915720006,53345.06592336001 2025-05-18,21:09:03.000,138,11098591,4325,0,1747602542,13197.455492050001,22519.13864361,53345.289511200004 2025-05-18,21:09:04.000,138,11098529,4045,0,1747602543,13197.354447400001,35894.19315126,53345.24758848 2025-05-18,21:09:05.000,138,11098631,4325,0,1747602544,13197.20624857999,27131.095388279995,53345.29649832 2025-05-18,21:09:06.000,138,11098642,3765,0,1747602545,13197.037840829995,29898.583826279995,53345.21265288001 2025-05-18,21:09:07.000,138,11098642,3645,0,1747602546,13196.96374141999,32204.600968829996,53345.17073016 2025-05-18,21:09:08.000,138,11098555,4285,0,1747602547,13197.01089559,32665.980625590004,53345.20566576 2025-05-18,21:09:09.000,138,11098636,3765,0,1747602548,13196.916587249994,26209.365247740003,53345.0798976 2025-05-18,21:09:10.000,138,11098497,4045,0,1747602549,13197.04457713999,31744.22228853,53345.18470440001 2025-05-18,21:09:11.000,138,11098454,3245,0,1747602550,13197.06478606999,32205.757026149993,53345.1497688 2025-05-18,21:09:12.000,138,11098617,4325,0,1747602551,13197.058049759995,29438.557602479996,53345.27553696 2025-05-18,21:09:13.000,138,11098651,4245,0,1747602552,13197.16583071999,32667.327009419998,53345.22662712 2025-05-18,21:09:14.000,138,11098525,4125,0,1747602553,13197.138885479995,24365.326938,53345.3244468 2025-05-18,21:09:15.000,138,11098524,3965,0,1747602554,13197.16583071999,31744.990643700003,53345.17073016 2025-05-18,21:09:16.000,138,11098588,4085,0,1747602555,13197.058049759995,31283.787215189994,53345.27553696 2025-05-18,21:09:17.000,138,11098287,4645,0,1747602556,13196.96374141999,28977.600893519993,53345.45021496001 2025-05-18,21:09:18.000,138,11098495,4405,0,1747602557,13196.889642009999,30361.006754279995,53345.29649832 2025-05-18,21:09:19.000,138,11098530,4205,0,1747602558,13196.734706879994,26671.32998229,53345.4641892 2025-05-18,21:09:20.000,138,11098731,4285,0,1747602559,13196.512408649993,27132.209150819996,53345.36636952 2025-05-18,21:09:21.000,138,11098532,3285,0,1747602560,13196.263165179997,28976.924177039997,53345.422266479996 2025-05-18,21:09:22.000,138,11098374,3845,0,1747602561,13196.155384220001,24826.241352180004,53345.40130512001 2025-05-18,21:09:23.000,138,11098627,4325,0,1747602562,13195.96676753999,25748.323949219994,53345.34540816 2025-05-18,21:09:24.000,138,11098592,4085,0,1747602563,13195.83204134,34050.43680672,53345.26156272001 2025-05-18,21:09:25.000,138,11098439,4365,0,1747602564,13195.70405144999,34050.57778932,53345.35239528001 2025-05-18,21:09:26.000,138,11098411,4285,0,1747602565,13195.495225839994,32667.221272470008,53345.33842104 2025-05-18,21:09:27.000,138,11098787,4445,0,1747602566,13195.387444879998,29900.360207039994,53345.142781680006 2025-05-18,21:09:28.000,138,11098601,4405,0,1747602567,13195.252718679993,32667.707662440007,53345.22662712 2025-05-18,21:09:29.000,138,11098593,4445,0,1747602568,13195.158410340002,27594.42765405,53345.240601360005 2025-05-18,21:09:30.000,138,11098265,4325,0,1747602569,13195.111256169992,32207.032918679994,53345.289511200004 2025-05-18,21:09:31.000,138,11098561,3965,0,1747602570,13195.070838309992,32207.180950409995,53345.38034376001 2025-05-18,21:09:32.000,138,11098410,3924,0,1747602571,13195.016947830001,30823.627057920006,53345.13579456001 2025-05-18,21:09:33.000,138,11098253,4645,0,1747602572,13194.83506746,28978.890884310007,53345.086884719996 2025-05-18,21:09:34.000,138,11098725,4365,0,1747602573,13194.781176979996,30824.01476007,53345.240601360005 2025-05-18,21:09:35.000,138,11098786,3005,0,1747602574,13194.5925603,30823.746893129995,53345.3244468 2025-05-18,21:09:36.000,138,11098691,4045,0,1747602575,13194.56561505999,33591.48909981,53345.11483320001 2025-05-18,21:09:37.000,138,11098507,4325,0,1747602576,13194.579087679995,28517.877782309995,53345.00303928 2025-05-18,21:09:38.000,138,11098455,4165,0,1747602577,13194.329844209999,29440.228246290004,53345.254575599996 2025-05-18,21:09:39.000,138,11098717,4205,0,1747602578,13194.46457040999,30823.887875729997,53344.86329688 2025-05-18,21:09:40.000,138,11098455,4165,0,1747602579,13194.363525759989,24828.024782070002,53345.0100264 2025-05-18,21:09:41.000,138,11098635,4845,0,1747602580,13194.296162659994,33130.475997810005,53344.9401552 2025-05-18,21:09:42.000,138,11098541,3725,0,1747602581,13194.410679929999,29901.805278689993,53344.98207792 2025-05-18,21:09:43.000,138,11098580,4004,0,1747602582,13194.343316829989,30363.065100239997,53344.86329688 2025-05-18,21:09:44.000,138,11098347,4125,0,1747602583,13194.518460889994,29440.700538000005,53344.93316808 2025-05-18,21:09:45.000,138,11098713,4085,0,1747602584,13194.47130672,28056.660255540002,53344.975090800006 2025-05-18,21:09:46.000,138,11098754,3765,0,1747602585,13194.76770435999,28056.765992490007,53344.96810368001 2025-05-18,21:09:47.000,138,11098561,4125,0,1747602586,13194.659923399995,28979.342028629995,53344.80041280001 2025-05-18,21:09:48.000,138,11098340,4365,0,1747602587,13194.700341259995,30362.761987649996,53344.6257348 2025-05-18,21:09:49.000,138,11098518,4004,0,1747602588,13194.781176979996,31285.514252039997,53344.68163176001 2025-05-18,21:09:50.000,138,11098492,4004,0,1747602589,13194.740759119995,29440.41152367,53344.82137416 2025-05-18,21:09:51.000,138,11098624,3205,0,1747602590,13194.80812221999,28979.44071645,53344.72355448 2025-05-18,21:09:52.000,138,11098802,3965,0,1747602591,13194.66665970999,28518.00466665,53344.65368328 2025-05-18,21:09:53.000,138,11098624,3845,0,1747602592,13194.538669819995,31746.527354039994,53344.82836128001 2025-05-18,21:09:54.000,138,11098680,3924,0,1747602593,13194.538669819995,22522.282555590005,53344.71656736 2025-05-18,21:09:55.000,138,11098669,4365,0,1747602594,13194.457834099994,32207.815372109995,53344.66067040001 2025-05-18,21:09:56.000,138,11098458,4125,0,1747602595,13194.48477933999,28518.251386200005,53344.65368328 2025-05-18,21:09:57.000,138,11098385,4285,0,1747602596,13194.417416239994,28518.31482837,53344.72355448 2025-05-18,21:09:58.000,138,11098580,4004,0,1747602597,13194.457834099994,33591.95434239,53344.618747680004 2025-05-18,21:09:59.000,138,11098373,4685,0,1747602598,13194.70707756999,28979.518256879994,53344.51394088001 2025-05-18,21:10:00.000,138,11098646,3725,0,1747602599,13194.848540079991,29440.827422340008,53344.53490224 2025-05-18,21:10:01.000,138,11098648,3685,0,1747602600,13195.171882959992,29440.9120119,53344.51394088001 2025-05-18,21:10:02.000,138,11098430,3885,0,1747602601,13195.299872850002,31285.986543749998,53344.37419848001 2025-05-18,21:10:03.000,138,11098777,4485,0,1747602602,13195.62321572999,34514.4528381,53344.43009544 2025-05-18,21:10:04.000,138,11098582,4045,0,1747602603,13196.0745485,25751.29868208,53344.43708256 2025-05-18,21:10:05.000,138,11098454,4085,0,1747602604,13196.222747319996,27596.204034809998,53344.37419848001 2025-05-18,21:10:06.000,138,11098564,4004,0,1747602605,13196.418100310002,29902.446749519993,53344.33227576 2025-05-18,21:10:07.000,138,11098640,4485,0,1747602606,13196.694289019993,30363.741816719994,53344.36721136 2025-05-18,21:10:08.000,138,11098459,4085,0,1747602607,13196.82227890999,26673.73373562,53344.402146960005 2025-05-18,21:10:09.000,138,11098520,3645,0,1747602608,13197.00415927999,31285.993592879997,53344.53490224 2025-05-18,21:10:10.000,138,11098509,4325,0,1747602609,13197.118676549995,31746.915056190002,53344.56285072001 2025-05-18,21:10:11.000,138,11098385,4485,0,1747602610,13197.29382061,28979.60989557,53344.416121199996 2025-05-18,21:10:12.000,138,11098682,3885,0,1747602611,13197.138885479995,28979.363176019993,53344.416121199996 2025-05-18,21:10:13.000,138,11098426,3804,0,1747602612,13197.287084299991,28056.50517468,53344.49996664 2025-05-18,21:10:14.000,138,11098536,3804,0,1747602613,13197.29382061,25289.073129719996,53344.50695376 2025-05-18,21:10:15.000,138,11098610,3804,0,1747602614,13197.361183709996,28056.251405999996,53344.59778632 2025-05-18,21:10:16.000,138,11098589,4245,0,1747602615,13197.287084299991,30823.493124450004,53344.57682496 2025-05-18,21:10:17.000,138,11098550,3565,0,1747602616,13197.23319382,32668.10241372,53344.618747680004 2025-05-18,21:10:18.000,138,11098467,4365,0,1747602617,13197.27361168,33128.861747040006,53344.639709040006 2025-05-18,21:10:19.000,138,11098518,4004,0,1747602618,13197.19277596,27594.1104432,53344.583812079996 2025-05-18,21:10:20.000,138,11098611,4285,0,1747602619,13197.138885479995,31744.87080849,53344.57682496 2025-05-18,21:10:21.000,138,11098373,4365,0,1747602620,13197.239930129996,28516.270580669996,53344.61176056001 2025-05-18,21:10:22.000,138,11098549,4245,0,1747602621,13197.347711089991,26671.49211228,53344.59079920001 2025-05-18,21:10:23.000,138,11098625,4165,0,1747602622,13197.219721199996,28977.67843395,53344.70958024001 2025-05-18,21:10:24.000,138,11098656,3965,0,1747602623,13197.401601569996,28516.40451414,53344.618747680004 2025-05-18,21:10:25.000,138,11098371,4445,0,1747602624,13197.509382529992,31745.103429780007,53344.61176056001 2025-05-18,21:10:26.000,138,11098377,4645,0,1747602625,13197.671053969992,29439.093336360005,53344.89823248001 2025-05-18,21:10:27.000,138,11098852,3885,0,1747602626,13197.852934339993,29900.529386160008,53344.786438560004 2025-05-18,21:10:28.000,138,11098597,4205,0,1747602627,13197.859670649988,32668.11651198,53344.75849008001 2025-05-18,21:10:29.000,138,11098517,4485,0,1747602628,13198.16280459999,30362.141664209994,53344.68163176001 2025-05-18,21:10:30.000,138,11098692,4245,0,1747602629,13198.236904009995,32207.30078562,53344.74451584 2025-05-18,21:10:31.000,138,11098484,3645,0,1747602630,13198.519829029996,29439.889888050006,53344.786438560004 2025-05-18,21:10:32.000,138,11098508,4045,0,1747602631,13198.546774269991,26672.711611770006,53344.66067040001 2025-05-18,21:10:33.000,138,11098950,4125,0,1747602632,13198.661291539996,29439.903986310004,53344.79342568 2025-05-18,21:10:34.000,138,11098654,4045,0,1747602633,13198.755599880002,28056.52632207,53344.87727112001 2025-05-18,21:10:35.000,138,11098628,4045,0,1747602634,13198.755599880002,34974.93725535,53344.88425824 2025-05-18,21:10:36.000,138,11098767,4445,0,1747602635,13198.789281429992,34513.684482929995,53345.05893624 2025-05-18,21:10:37.000,138,11098341,4285,0,1747602636,13198.674764160001,26211.437691960004,53345.04496200001 2025-05-18,21:10:38.000,138,11098501,4365,0,1747602637,13198.614137370001,31746.13965189,53344.905219600005 2025-05-18,21:10:39.000,138,11098720,4004,0,1747602638,13198.634346300001,28978.608919110004,53345.21964 2025-05-18,21:10:40.000,138,11098504,3725,0,1747602639,13198.593928440001,32207.187999539994,53345.240601360005 2025-05-18,21:10:41.000,138,11098455,4645,0,1747602640,13198.438993309996,31746.196044929995,53345.17771728 2025-05-18,21:10:42.000,138,11098605,4205,0,1747602641,13198.41204807,25288.995589290003,53345.16374304001 2025-05-18,21:10:43.000,138,11098522,3725,0,1747602642,13198.24364031999,31745.702605829996,53345.191691520005 2025-05-18,21:10:44.000,138,11098571,4205,0,1747602643,13198.135859359994,31284.69655296,53345.33143392001 2025-05-18,21:10:45.000,138,11098654,3804,0,1747602644,13198.18301352999,32206.906034340005,53345.34540816 2025-05-18,21:10:46.000,138,11098795,4405,0,1747602645,13198.20322245999,31745.81539191,53345.408292240005 2025-05-18,21:10:47.000,138,11098477,4285,0,1747602646,13198.29079449,29900.860695270007,53345.52008616001 2025-05-18,21:10:48.000,138,11098496,3765,0,1747602647,13198.25037663,28056.04698123,53345.56200888 2025-05-18,21:10:49.000,138,11098746,3444,0,1747602648,13198.297530799995,28517.250409739994,53345.49213768 2025-05-18,21:10:50.000,138,11098619,4485,0,1747602649,13198.38510282999,21598.987508189995,53345.478163440006 2025-05-18,21:10:51.000,138,11098528,4245,0,1747602650,13198.53330165,32668.41962457,53345.38733088 2025-05-18,21:10:52.000,138,11098470,3965,0,1747602651,13198.614137370001,26211.17687415,53345.394318 2025-05-18,21:10:53.000,138,11098719,4365,0,1747602652,13198.742127259997,28978.531378679996,53345.478163440006 2025-05-18,21:10:54.000,138,11098596,4125,0,1747602653,13198.742127259997,26672.63407134,53345.30348544001 2025-05-18,21:10:55.000,138,11098444,4045,0,1747602654,13198.856644530002,30362.268548549997,53345.624892960004 2025-05-18,21:10:56.000,138,11098445,4325,0,1747602655,13198.856644530002,28978.834491269998,53345.575983120005 2025-05-18,21:10:57.000,138,11098286,3685,0,1747602656,13198.802754049997,29901.156758729994,53345.71572552001 2025-05-18,21:10:58.000,138,11098478,3924,0,1747602657,13198.755599880002,30362.55756288,53345.72271264 2025-05-18,21:10:59.000,138,11098547,4205,0,1747602658,13198.816226670002,29440.249393680002,53345.457202080004 2025-05-18,21:11:00.000,138,11098511,4805,0,1747602659,13198.849908219992,28978.714656059994,53345.71572552001 2025-05-18,21:11:01.000,138,11098437,4285,0,1747602660,13198.802754049997,28978.834491269998,53345.813545200006 2025-05-18,21:11:02.000,138,11098523,4445,0,1747602661,13198.816226670002,30362.444776799995,53345.95328760001 2025-05-18,21:11:03.000,138,11098578,3885,0,1747602662,13198.910535009993,31284.84458469,53345.89040352 2025-05-18,21:11:04.000,138,11098522,4085,0,1747602663,13198.964425489998,28978.686459539997,53345.918352 2025-05-18,21:11:05.000,138,11098438,4165,0,1747602664,13198.876853460002,31284.978518160002,53345.8484808 2025-05-18,21:11:06.000,138,11098459,4605,0,1747602665,13198.775808810002,32668.243396320002,53346.030145920005 2025-05-18,21:11:07.000,138,11098278,4045,0,1747602666,13198.728654639992,30362.169860730006,53345.86944216 2025-05-18,21:11:08.000,138,11098446,3965,0,1747602667,13198.742127259997,29900.818400489996,53346.04412016 2025-05-18,21:11:09.000,138,11098341,4605,0,1747602668,13198.641082609996,27594.688471860005,53346.01617168 2025-05-18,21:11:10.000,138,11098680,4045,0,1747602669,13198.620873679996,32667.96143112,53345.960274720004 2025-05-18,21:11:11.000,138,11098424,3965,0,1747602670,13198.614137370001,35435.337083039994,53345.918352 2025-05-18,21:11:12.000,138,11098659,4165,0,1747602671,13198.668027849992,30361.92314118,53345.911364880005 2025-05-18,21:11:13.000,138,11098840,3725,0,1747602672,13198.600664749996,28516.679430210002,53346.00918456 2025-05-18,21:11:14.000,138,11098400,3685,0,1747602673,13198.573719510001,28516.637135430006,53346.07206864001 2025-05-18,21:11:15.000,138,11098408,3924,0,1747602674,13198.580455819996,30822.816407970007,53345.96726184 2025-05-18,21:11:16.000,138,11098577,4325,0,1747602675,13198.560246889996,31284.146720820005,53345.8484808 2025-05-18,21:11:17.000,138,11098559,4285,0,1747602676,13198.499620099996,32206.504233929998,53345.95328760001 2025-05-18,21:11:18.000,138,11098525,4125,0,1747602677,13198.46593854999,33128.79125574,53345.76463536001 2025-05-18,21:11:19.000,138,11098708,3685,0,1747602678,13198.661291539996,28516.432710659996,53345.9882232 2025-05-18,21:11:20.000,138,11098670,3765,0,1747602679,13198.614137370001,29438.910058980007,53345.624892960004 2025-05-18,21:11:21.000,138,11098497,3845,0,1747602680,13198.580455819996,28055.363215620004,53345.73668688001 2025-05-18,21:11:22.000,138,11098617,4325,0,1747602681,13198.647818919992,31745.16687195,53345.86944216 2025-05-18,21:11:23.000,138,11098651,4325,0,1747602682,13198.654555230001,31283.900001269998,53345.87642928 2025-05-18,21:11:24.000,138,11098363,4245,0,1747602683,13198.809490359992,30822.365263650005,53345.82751944 2025-05-18,21:11:25.000,138,11098662,4085,0,1747602684,13198.715182020002,27594.2514258,53345.76463536001 2025-05-18,21:11:26.000,138,11098326,3924,0,1747602685,13198.883589769997,30822.40755843,53345.918352 2025-05-18,21:11:27.000,138,11098610,4125,0,1747602686,13198.863380839997,32667.094388130005,53345.82751944 2025-05-18,21:11:28.000,138,11098269,4565,0,1747602687,13199.018315969988,26671.210147079997,53345.7786096 2025-05-18,21:11:29.000,138,11098618,3965,0,1747602688,13198.849908219992,28977.234338759998,53345.8484808 2025-05-18,21:11:30.000,138,11098593,4485,0,1747602689,13198.937480250002,27132.258494730006,53345.89739064 2025-05-18,21:11:31.000,138,11098599,3965,0,1747602690,13198.964425489998,29438.275637280007,53345.68777704001 2025-05-18,21:11:32.000,138,11098651,4485,0,1747602691,13199.031788589993,29899.373328839996,53345.89739064 2025-05-18,21:11:33.000,138,11098712,3885,0,1747602692,13199.112624309993,25287.60691068,53345.78559672001 2025-05-18,21:11:34.000,138,11098599,4605,0,1747602693,13199.186723719999,25287.28969983,53345.925339119996 2025-05-18,21:11:35.000,138,11098782,4125,0,1747602694,13199.247350509999,27593.44782498,53345.84149368 2025-05-18,21:11:36.000,138,11098472,4165,0,1747602695,13199.38207670999,25287.12052071,53345.72271264 2025-05-18,21:11:37.000,138,11098792,3965,0,1747602696,13199.5100666,31744.39851678,53345.80655808001 2025-05-18,21:11:38.000,138,11098465,4285,0,1747602697,13199.64479279999,32205.453913560006,53345.86944216 2025-05-18,21:11:39.000,138,11098719,4485,0,1747602698,13199.67173804,22981.25845902,53345.757648239996 2025-05-18,21:11:40.000,138,11098352,4085,0,1747602699,13199.786255309991,27593.187007169996,53345.93232624001 2025-05-18,21:11:41.000,138,11098308,3725,0,1747602700,13199.739101139996,33127.79732841,53345.68078992 2025-05-18,21:11:42.000,138,11098611,4325,0,1747602701,13199.907508889992,29437.894984259998,53345.93931336 2025-05-18,21:11:43.000,138,11098530,3685,0,1747602702,13199.813200550001,26209.456886429994,53345.93232624001 2025-05-18,21:11:44.000,138,11098574,3685,0,1747602703,13199.974871990002,29899.19005146,53345.96726184 2025-05-18,21:11:45.000,138,11098685,4165,0,1747602704,13199.7121559,30360.196104329996,53345.85546792001 2025-05-18,21:11:46.000,138,11098473,4125,0,1747602705,13199.52353921999,30820.955437650002,53345.911364880005 2025-05-18,21:11:47.000,138,11098542,3725,0,1747602706,13199.50333028999,23902.481062200008,53346.079055760005 2025-05-18,21:11:48.000,138,11098501,4205,0,1747602707,13199.28103205999,24363.931210259994,53345.94630048 2025-05-18,21:11:49.000,138,11098683,4325,0,1747602708,13199.166514789998,36355.4741202,53345.93232624001 2025-05-18,21:11:50.000,138,11098474,3645,0,1747602709,13198.964425489998,27130.933258289995,53345.99521032 2025-05-18,21:11:51.000,138,11098204,4085,0,1747602710,13198.863380839997,27592.01685159,53346.030145920005 2025-05-18,21:11:52.000,138,11098401,3965,0,1747602711,13198.721918329997,29436.823516499993,53346.12097848001 2025-05-18,21:11:53.000,138,11098380,4165,0,1747602712,13198.829699289992,31281.64427967,53346.13495272 2025-05-18,21:11:54.000,138,11098837,4365,0,1747602713,13198.849908219992,29897.963502839993,53346.295656480004 2025-05-18,21:11:55.000,138,11098849,4565,0,1747602714,13198.816226670002,27130.799324820007,53345.87642928 2025-05-18,21:11:56.000,138,11098372,4004,0,1747602715,13198.809490359992,31742.981641649996,53345.93931336 2025-05-18,21:11:57.000,138,11098764,4245,0,1747602716,13198.984634419998,23902.70663436,53345.93931336 2025-05-18,21:11:58.000,138,11098556,4045,0,1747602717,13199.058733829988,31282.356241800007,53345.96726184 2025-05-18,21:11:59.000,138,11098558,4004,0,1747602718,13199.30124098999,31743.73589856,53345.918352 2025-05-18,21:12:00.000,138,11098577,4725,0,1747602719,13199.435967189995,28054.42568133,53345.73668688001 2025-05-18,21:12:01.000,138,11098627,4045,0,1747602720,13199.65152911,28515.875829390003,53345.911364880005 2025-05-18,21:12:02.000,138,11098312,3965,0,1747602721,13199.873827340001,27593.673397139995,53345.89739064 2025-05-18,21:12:03.000,138,11098592,3765,0,1747602722,13200.035498780002,31744.743924149996,53345.87642928 2025-05-18,21:12:04.000,138,11098535,4445,0,1747602723,13200.022026159997,30361.09839297,53345.90437776001 2025-05-18,21:12:05.000,138,11098600,4205,0,1747602724,13200.096125570002,33128.699617050006,53345.87642928 2025-05-18,21:12:06.000,138,11098873,4645,0,1747602725,13200.035498780002,26671.442768370005,53345.82751944 2025-05-18,21:12:07.000,138,11098609,4445,0,1747602726,13200.096125570002,25287.74789328,53345.82751944 2025-05-18,21:12:08.000,138,11098792,3965,0,1747602727,13199.920981509997,28516.22828589,53345.862455040005 2025-05-18,21:12:09.000,138,11098564,4125,0,1747602728,13199.678474349996,30822.43575495,53345.96726184 2025-05-18,21:12:10.000,138,11098764,4125,0,1747602729,13199.395549329995,30821.907070200003,53346.030145920005 2025-05-18,21:12:11.000,138,11098583,3885,0,1747602730,13199.045261209998,29899.422672750006,53346.079055760005 2025-05-18,21:12:12.000,138,11098226,3765,0,1747602731,13198.836435600002,32205.404569649996,53346.06508152 2025-05-18,21:12:13.000,138,11098513,4405,0,1747602732,13198.55351058,26670.603921899994,53346.08604288 2025-05-18,21:12:14.000,138,11098595,3965,0,1747602733,13198.39183914,27132.075217350008,53346.14193984001 2025-05-18,21:12:15.000,138,11098666,3685,0,1747602734,13198.18974984,27131.708662589997,53346.13495272 2025-05-18,21:12:16.000,138,11098824,3845,0,1747602735,13197.960715299989,31743.876881160002,53346.079055760005 2025-05-18,21:12:17.000,138,11098626,3725,0,1747602736,13197.940506369989,29898.86579148,53346.030145920005 2025-05-18,21:12:18.000,138,11098383,4045,0,1747602737,13197.947242679998,29437.415643419998,53345.93931336 2025-05-18,21:12:19.000,138,11098443,4125,0,1747602738,13197.873143269993,31282.151817029997,53346.21181104 2025-05-18,21:12:20.000,138,11098513,3965,0,1747602739,13197.920297439989,26670.025893240003,53345.83450656001 2025-05-18,21:12:21.000,138,11098507,4725,0,1747602740,13197.987660539999,30359.582830019994,53345.918352 2025-05-18,21:12:22.000,138,11098372,4045,0,1747602741,13198.18974984,25286.14774077,53345.911364880005 2025-05-18,21:12:23.000,138,11098366,3924,0,1747602742,13198.297530799995,30820.6382268,53345.80655808001 2025-05-18,21:12:24.000,138,11098585,4405,0,1747602743,13198.42552068999,28975.852709280007,53345.79957096 2025-05-18,21:12:25.000,138,11098472,3965,0,1747602744,13198.55351058,30820.65937419,53345.79957096 2025-05-18,21:12:26.000,138,11098572,3924,0,1747602745,13198.654555230001,30359.455945680005,53345.87642928 2025-05-18,21:12:27.000,138,11098530,3924,0,1747602746,13198.742127259997,25747.344120149995,53345.72969976 2025-05-18,21:12:28.000,138,11098646,4004,0,1747602747,13198.668027849992,29898.19612413,53345.792583840004 2025-05-18,21:12:29.000,138,11098831,4445,0,1747602748,13198.614137370001,34971.65236077001,53345.7786096 2025-05-18,21:12:30.000,138,11098268,4245,0,1747602749,13198.526565339991,30359.603977410006,53345.78559672001 2025-05-18,21:12:31.000,138,11098556,3845,0,1747602750,13198.398575449995,28053.523392689996,53345.83450656001 2025-05-18,21:12:32.000,138,11098529,4405,0,1747602751,13198.2301677,28514.557642080006,53345.89739064 2025-05-18,21:12:33.000,138,11098560,3804,0,1747602752,13198.12912305,29436.950400839996,53345.86944216 2025-05-18,21:12:34.000,138,11098465,4365,0,1747602753,13198.04155101999,27130.926209159996,53345.87642928 2025-05-18,21:12:35.000,138,11098558,4085,0,1747602754,13197.846198029998,27130.827521340005,53346.06508152 2025-05-18,21:12:36.000,138,11098407,4445,0,1747602755,13197.772098619993,35893.66446651,53345.87642928 2025-05-18,21:12:37.000,138,11098361,4325,0,1747602756,13197.563273009997,31281.6513288,53345.85546792001 2025-05-18,21:12:38.000,138,11098308,4004,0,1747602757,13197.33423847,31742.713774710006,53345.9882232 2025-05-18,21:12:39.000,138,11098566,4085,0,1747602758,13197.340974779996,26207.95542174,53345.9882232 2025-05-18,21:12:40.000,138,11098627,4285,0,1747602759,13197.401601569996,33587.125688340006,53345.93931336 2025-05-18,21:12:41.000,138,11098537,4485,0,1747602760,13197.374656330001,30819.827576850003,53345.8484808 2025-05-18,21:12:42.000,138,11098692,3965,0,1747602761,13197.381392639996,33586.85077227,53345.925339119996 2025-05-18,21:12:43.000,138,11098429,4325,0,1747602762,13197.455492050001,28052.36028624,53345.93931336 2025-05-18,21:12:44.000,138,11098606,4004,0,1747602763,13197.421810499996,27590.994727740006,53345.792583840004 2025-05-18,21:12:45.000,138,11098667,4405,0,1747602764,13197.516118840002,24362.401549050002,53345.77162248 2025-05-18,21:12:46.000,138,11098596,3965,0,1747602765,13197.509382529992,31741.437882180006,53345.792583840004 2025-05-18,21:12:47.000,138,11098576,3685,0,1747602766,13197.421810499996,30818.974632120007,53345.76463536001 2025-05-18,21:12:48.000,138,11098526,3685,0,1747602767,13197.442019429996,27129.396547950004,53345.63188008 2025-05-18,21:12:49.000,138,11098658,3485,0,1747602768,13197.260139059996,27590.5858782,53345.743674000005 2025-05-18,21:12:50.000,138,11098429,4245,0,1747602769,13197.03110452,28512.929293049994,53345.6039316 2025-05-18,21:12:51.000,138,11098527,4645,0,1747602770,13196.936796179994,28512.971587830005,53345.51309904 2025-05-18,21:12:52.000,138,11098608,3845,0,1747602771,13196.835751529994,31741.430833050006,53345.58297024 2025-05-18,21:12:53.000,138,11098416,4004,0,1747602772,13196.660607469988,31280.149864110004,53345.34540816 2025-05-18,21:12:54.000,138,11098655,4405,0,1747602773,13196.532617579993,27129.474088379997,53345.33143392001 2025-05-18,21:12:55.000,138,11098597,4485,0,1747602774,13196.465254479997,28974.365342849997,53345.27553696 2025-05-18,21:12:56.000,138,11098628,3845,0,1747602775,13196.216011010001,31741.748043900006,53345.408292240005 2025-05-18,21:12:57.000,138,11098515,4325,0,1747602776,13196.249692559992,28052.014878870003,53345.13579456001 2025-05-18,21:12:58.000,138,11098546,3804,0,1747602777,13196.148647909991,32202.986718059998,53345.1497688 2025-05-18,21:12:59.000,138,11098345,4445,0,1747602778,13195.98697646999,29897.054165070003,53345.33143392001 2025-05-18,21:13:00.000,138,11098607,4485,0,1747602779,13196.01392171,28513.401584759995,53345.240601360005 2025-05-18,21:13:01.000,138,11098372,3885,0,1747602780,13195.96676753999,30358.285790099995,53345.11483320001 2025-05-18,21:13:02.000,138,11098579,4645,0,1747602781,13195.94655860999,28974.922224120004,53345.17771728 2025-05-18,21:13:03.000,138,11098674,3965,0,1747602782,13196.020658019996,28975.042059329993,53345.03797488 2025-05-18,21:13:04.000,138,11098672,4004,0,1747602783,13196.121702669996,28513.98666255,53345.05194912 2025-05-18,21:13:05.000,138,11098677,4645,0,1747602784,13196.081284809996,31281.2988723,53345.00303928 2025-05-18,21:13:06.000,138,11098696,4004,0,1747602785,13196.162120529996,29436.682533900006,53344.96111656 2025-05-18,21:13:07.000,138,11098386,4004,0,1747602786,13196.242956249996,25285.929217740006,53344.96810368001 2025-05-18,21:13:08.000,138,11098757,4365,0,1747602787,13196.310319349992,32203.987694519994,53344.98207792 2025-05-18,21:13:09.000,138,11098793,4365,0,1747602788,13196.303583039997,23902.770076529996,53344.77945144001 2025-05-18,21:13:10.000,138,11098976,3885,0,1747602789,13196.323791969997,33587.66142222,53344.695606 2025-05-18,21:13:11.000,138,11098407,3325,0,1747602790,13196.162120529996,29898.344155860003,53344.688618880005 2025-05-18,21:13:12.000,138,11098625,4325,0,1747602791,13195.939822299995,25747.78821534,53344.89124536 2025-05-18,21:13:13.000,138,11098563,4565,0,1747602792,13195.86572288999,32665.69866039,53344.73054160001 2025-05-18,21:13:14.000,138,11098655,4365,0,1747602793,13195.82530502999,30359.723812619995,53344.80041280001 2025-05-18,21:13:15.000,138,11098516,4004,0,1747602794,13195.569325249999,33126.739958909995,53344.75849008001 2025-05-18,21:13:16.000,138,11098542,4085,0,1747602795,13195.414390119993,33588.07732089001,53344.66765752 2025-05-18,21:13:17.000,138,11098540,4125,0,1747602796,13195.192091889992,25747.386414930006,53344.639709040006 2025-05-18,21:13:18.000,138,11098586,3924,0,1747602797,13194.963057349996,32665.3955478,53344.66067040001 2025-05-18,21:13:19.000,138,11098527,3525,0,1747602798,13194.720550189995,31742.734922100004,53344.66067040001 2025-05-18,21:13:20.000,138,11098458,3685,0,1747602799,13194.44436147999,31281.48214968,53344.5558636 2025-05-18,21:13:21.000,138,11098511,4605,0,1747602800,13194.222063249988,28514.28977514,53344.5558636 2025-05-18,21:13:22.000,138,11098486,2844,0,1747602801,13194.094073359993,27130.460966579994,53344.520928000005 2025-05-18,21:13:23.000,138,11098540,3685,0,1747602802,13194.006501329997,28975.183041929995,53344.54188936001 2025-05-18,21:13:24.000,138,11098551,4965,0,1747602803,13193.918929300002,29436.315979139996,53344.47900528 2025-05-18,21:13:25.000,138,11098549,4445,0,1747602804,13193.865038819997,25746.575764980007,53344.32528864001 2025-05-18,21:13:26.000,138,11098555,3804,0,1747602805,13193.790939409992,31280.882973629996,53344.31830152 2025-05-18,21:13:27.000,138,11098531,4485,0,1747602806,13193.777466790001,27591.297840330008,53344.26939168 2025-05-18,21:13:28.000,138,11098529,4365,0,1747602807,13193.777466790001,28974.844683689997,53344.31830152 2025-05-18,21:13:29.000,138,11098514,3965,0,1747602808,13193.790939409992,29435.991719159996,53344.15061064 2025-05-18,21:13:30.000,138,11098512,3205,0,1747602809,13193.885247749997,28513.732893869994,53344.234456080005 2025-05-18,21:13:31.000,138,11098551,5044,0,1747602810,13193.811148339992,27130.038018780004,53344.09471368 2025-05-18,21:13:32.000,138,11098515,3924,0,1747602811,13193.844829889997,25285.062174749997,53343.98990688001 2025-05-18,21:13:33.000,138,11098477,4245,0,1747602812,13193.770730479991,29897.152852889994,53343.88510008 2025-05-18,21:13:34.000,138,11098592,4045,0,1747602813,13193.865038819997,31280.932317540006,53343.9270228 2025-05-18,21:13:35.000,138,11098557,4445,0,1747602814,13193.777466790001,29897.24449158,53343.913048559996 2025-05-18,21:13:36.000,138,11098661,4485,0,1747602815,13193.737048930001,27130.24244355,53343.76631904 2025-05-18,21:13:37.000,138,11098493,4365,0,1747602816,13193.770730479991,30819.453972960007,53343.82221600001 2025-05-18,21:13:38.000,138,11098577,4485,0,1747602817,13193.69663107,30819.587906429995,53343.87112584001 2025-05-18,21:13:39.000,138,11098516,3765,0,1747602818,13193.716840000001,29435.526476579995,53343.996894 2025-05-18,21:13:40.000,138,11098510,3765,0,1747602819,13193.69663107,30819.20020428,53343.8571516 2025-05-18,21:13:41.000,138,11098460,4045,0,1747602820,13193.642740589996,31279.959537600007,53343.98990688001 2025-05-18,21:13:42.000,138,11098336,4004,0,1747602821,13193.521487009995,29435.054184869994,53343.780293280004 2025-05-18,21:13:43.000,138,11098794,3965,0,1747602822,13193.49454177,26206.778217030005,53343.801254640006 2025-05-18,21:13:44.000,138,11098718,4004,0,1747602823,13193.5147507,26206.66543095,53343.67548648001 2025-05-18,21:13:45.000,138,11098456,3885,0,1747602824,13193.43391498,23439.36027033,53343.88510008 2025-05-18,21:13:46.000,138,11098620,4165,0,1747602825,13193.380024499995,32663.31605445,53343.75933192 2025-05-18,21:13:47.000,138,11098322,3885,0,1747602826,13193.44738759999,27590.184077790007,53343.731383440005 2025-05-18,21:13:48.000,138,11098474,3965,0,1747602827,13193.52822331999,28512.421755689997,53343.76631904 2025-05-18,21:13:49.000,138,11098567,4365,0,1747602828,13193.59558642,29896.321055549997,53343.75933192 2025-05-18,21:13:50.000,138,11098436,4004,0,1747602829,13193.69663107,31279.71281805,53343.745357679996 2025-05-18,21:13:51.000,138,11098564,3965,0,1747602830,13193.790939409992,28512.316018740006,53343.64055088 2025-05-18,21:13:52.000,138,11098424,4165,0,1747602831,13193.716840000001,29435.29385529,53343.7174092 2025-05-18,21:13:53.000,138,11098525,4285,0,1747602832,13193.770730479991,26206.82756094,53343.42395016 2025-05-18,21:13:54.000,138,11098465,3765,0,1747602833,13193.885247749997,29896.370399460007,53343.69644784 2025-05-18,21:13:55.000,138,11098690,3685,0,1747602834,13193.838093580001,28973.963542440004,53343.77330616001 2025-05-18,21:13:56.000,138,11098352,4004,0,1747602835,13193.622531659996,30818.544635190003,53343.633563760006 2025-05-18,21:13:57.000,138,11098743,4805,0,1747602836,13193.723576309996,27129.156877529997,53343.48683424001 2025-05-18,21:13:58.000,138,11098501,4165,0,1747602837,13193.622531659996,31741.275752190006,53343.41696304001 2025-05-18,21:13:59.000,138,11098486,4085,0,1747602838,13193.54843224999,31741.17706437,53343.59164104 2025-05-18,21:14:00.000,138,11098587,4405,0,1747602839,13193.440651289995,25745.462002440006,53343.49382136 2025-05-18,21:14:01.000,138,11098871,4445,0,1747602840,13193.359815569995,30818.41070172,53343.60561528001 2025-05-18,21:14:02.000,138,11098658,4004,0,1747602841,13193.218353059994,31279.70576892,53343.69644784 2025-05-18,21:14:03.000,138,11098630,3965,0,1747602842,13193.103835789989,30357.672515790007,53343.647538 2025-05-18,21:14:04.000,138,11098527,4605,0,1747602843,13193.049945309998,28512.760113929995,53343.54971832 2025-05-18,21:14:05.000,138,11098394,4085,0,1747602844,13192.921955420003,28512.428804819996,53343.66151224 2025-05-18,21:14:06.000,138,11098504,4205,0,1747602845,13192.969109589998,28973.914198529994,53343.62657664001 2025-05-18,21:14:07.000,138,11098592,3645,0,1747602846,13192.773756599992,27590.296863869997,53343.65452512001 2025-05-18,21:14:08.000,138,11098533,4485,0,1747602847,13192.726602429997,30357.26366625,53343.48683424001 2025-05-18,21:14:09.000,138,11098729,4485,0,1747602848,13192.713129809992,30818.56578258,53343.50080848 2025-05-18,21:14:10.000,138,11098422,4004,0,1747602849,13192.807438149997,25283.91316656,53343.45888576001 2025-05-18,21:14:11.000,138,11098384,3804,0,1747602850,13192.908482799998,30818.537586060003,53343.52176984 2025-05-18,21:14:12.000,138,11098802,3845,0,1747602851,13192.625557779997,26206.51739922,53343.514782720005 2025-05-18,21:14:13.000,138,11098501,4365,0,1747602852,13192.659239330002,28973.745019409995,53343.38202744 2025-05-18,21:14:14.000,138,11098617,4565,0,1747602853,13192.760283980002,26206.757069640007,53343.4029888 2025-05-18,21:14:15.000,138,11098565,4365,0,1747602854,13192.524513129996,28512.640278720006,53343.465872880006 2025-05-18,21:14:16.000,138,11098428,4205,0,1747602855,13192.524513129996,24362.034994290007,53343.27023352001 2025-05-18,21:14:17.000,138,11098470,3885,0,1747602856,13192.423468479996,31280.156913240004,53343.36106608 2025-05-18,21:14:18.000,138,11098508,4085,0,1747602857,13192.342632759995,34508.49632325,53343.31914336001 2025-05-18,21:14:19.000,138,11098510,3885,0,1747602858,13192.27526966,32202.94442328,53343.298182000006 2025-05-18,21:14:20.000,138,11098460,3885,0,1747602859,13192.17422501,29435.737950480005,53343.1584396 2025-05-18,21:14:21.000,138,11098477,3924,0,1747602860,13192.08665297999,26668.707705930006,53343.20734944 2025-05-18,21:14:22.000,138,11098570,3965,0,1747602861,13191.945190469989,25285.245452129995,53343.09555552 2025-05-18,21:14:23.000,138,11098351,3965,0,1747602862,13191.756573789993,30358.645295730006,53343.109529760004 2025-05-18,21:14:24.000,138,11098451,4085,0,1747602863,13191.736364859993,27130.319983980007,53343.011710080005 2025-05-18,21:14:25.000,138,11098553,4125,0,1747602864,13191.669001759998,28975.098452370003,53343.03267144001 2025-05-18,21:14:26.000,138,11098386,4045,0,1747602865,13191.561220800002,27591.424724669996,53342.96978736 2025-05-18,21:14:27.000,138,11098534,2805,0,1747602866,13191.480385080002,30358.469067480008,53342.962800240006 2025-05-18,21:14:28.000,138,11098542,3685,0,1747602867,13191.439967220002,34970.721875610005,53343.14446536 2025-05-18,21:14:29.000,138,11098769,4605,0,1747602868,13191.251350539991,33587.18913051,53342.86498056001 2025-05-18,21:14:30.000,138,11098392,3885,0,1747602869,13191.13009695999,33125.88701418,53342.89991616 2025-05-18,21:14:31.000,138,11098838,3165,0,1747602870,13191.002107069995,29897.195147670005,53343.03267144001 2025-05-18,21:14:32.000,138,11098544,3924,0,1747602871,13190.88758979999,27129.889987050003,53343.011710080005 2025-05-18,21:14:33.000,138,11098524,3965,0,1747602872,13190.793281459999,27129.882937920003,53343.109529760004 2025-05-18,21:14:34.000,138,11098571,4365,0,1747602873,13190.698973119994,31741.938370410004,53343.109529760004 2025-05-18,21:14:35.000,138,11098421,4565,0,1747602874,13190.537301679993,27129.74900445,53343.10254264001 2025-05-18,21:14:36.000,138,11098425,4605,0,1747602875,13190.429520719998,28974.626160660002,53343.060619920005 2025-05-18,21:14:37.000,138,11098488,3565,0,1747602876,13190.294794519992,32664.302932649996,53343.11651688 2025-05-18,21:14:38.000,138,11098516,4004,0,1747602877,13190.254376659992,28513.50732171,53343.03267144001 2025-05-18,21:14:39.000,138,11098497,4405,0,1747602878,13190.106177839996,26207.574768720006,53342.98376160001 2025-05-18,21:14:40.000,138,11098559,3804,0,1747602879,13189.95124270999,25285.294796040005,53342.90690328001 2025-05-18,21:14:41.000,138,11098461,4485,0,1747602880,13189.91082484999,25746.568715850008,53342.78113512 2025-05-18,21:14:42.000,138,11098569,4485,0,1747602881,13189.83672544,31741.97361606,53342.71126392 2025-05-18,21:14:43.000,138,11098484,3885,0,1747602882,13189.82998912999,25746.357241949998,53342.774148000004 2025-05-18,21:14:44.000,138,11098730,4004,0,1747602883,13189.73568079,26668.876885050006,53342.71825104001 2025-05-18,21:14:45.000,138,11098471,4645,0,1747602884,13189.71547186,32203.021963709994,53342.76017376 2025-05-18,21:14:46.000,138,11098818,3924,0,1747602885,13189.61442721,28974.597964140004,53342.73222528 2025-05-18,21:14:47.000,138,11098530,4085,0,1747602886,13189.540327799994,28052.007829740003,53342.62043136001 2025-05-18,21:14:48.000,138,11098399,4205,0,1747602887,13189.533591489999,30358.046119680002,53342.69728968001 2025-05-18,21:14:49.000,138,11098341,4165,0,1747602888,13189.405601599989,34508.8135341,53342.627418480006 2025-05-18,21:14:50.000,138,11098530,3725,0,1747602889,13189.398865289993,33586.434873599996,53342.54357304 2025-05-18,21:14:51.000,138,11098596,3205,0,1747602890,13189.109203959997,26207.116575270004,53342.59248288 2025-05-18,21:14:52.000,138,11098545,4245,0,1747602891,13189.163094440002,28974.217311119995,53342.52959880001 2025-05-18,21:14:53.000,138,11098634,3965,0,1747602892,13189.008159309997,28512.915194789995,53342.57850864001 2025-05-18,21:14:54.000,138,11098546,3885,0,1747602893,13188.954268829992,27590.360306040006,53342.51562456 2025-05-18,21:14:55.000,138,11098515,4405,0,1747602894,13188.907114659996,29896.497283799996,53342.46671472 2025-05-18,21:14:56.000,138,11098572,4165,0,1747602895,13188.81954263,26668.115579010002,53342.53658592 2025-05-18,21:14:57.000,138,11098378,3924,0,1747602896,13188.77238845999,31280.396583659996,53342.53658592 2025-05-18,21:14:58.000,138,11098605,4605,0,1747602897,13188.745443219996,29435.653360919998,53342.41780488 2025-05-18,21:14:59.000,138,11098544,3885,0,1747602898,13188.833015249991,25746.357241949998,53342.1802428 2025-05-18,21:15:00.000,138,11098490,3965,0,1747602899,13188.940796210001,31280.890022759995,53342.21517840001 2025-05-18,21:15:01.000,138,11098725,4605,0,1747602900,13189.102467650002,28513.803385170002,53342.389856400005 2025-05-18,21:15:02.000,138,11098511,4525,0,1747602901,13189.324765879988,32203.550648460005,53342.59248288 2025-05-18,21:15:03.000,138,11098676,3965,0,1747602902,13189.405601599989,27591.713739,53342.19421704001 2025-05-18,21:15:04.000,138,11098543,4645,0,1747602903,13189.385392669989,31281.714770970008,53342.20819128 2025-05-18,21:15:05.000,138,11098775,4325,0,1747602904,13189.466228389989,29437.06318692,53342.08242312 2025-05-18,21:15:06.000,138,11098581,4765,0,1747602905,13189.61442721,24824.83152618,53342.15229432 2025-05-18,21:15:07.000,138,11098440,3965,0,1747602906,13189.553800419999,30820.567735499993,53342.23613976001 2025-05-18,21:15:08.000,138,11098494,4125,0,1747602907,13189.466228389989,23902.347128730005,53342.18722992 2025-05-18,21:15:09.000,138,11098338,3845,0,1747602908,13189.344974809988,30820.6382268,53342.23613976001 2025-05-18,21:15:10.000,138,11098572,4085,0,1747602909,13189.176567059993,27591.826525080003,53342.1802428 2025-05-18,21:15:11.000,138,11098552,4245,0,1747602910,13188.913850969991,30359.082341789996,53342.054474640005 2025-05-18,21:15:12.000,138,11098566,3645,0,1747602911,13188.5972444,33126.04914417,53342.1802428 2025-05-18,21:15:13.000,138,11098491,4445,0,1747602912,13188.442309269994,29897.618095469996,53342.103384480004 2025-05-18,21:15:14.000,138,11098428,3804,0,1747602913,13188.179593179993,31281.16493883,53342.1802428 2025-05-18,21:15:15.000,138,11098487,4325,0,1747602914,13187.876459229992,34048.13174121,53342.250114 2025-05-18,21:15:16.000,138,11098423,4285,0,1747602915,13187.701315170001,27591.262594679996,53342.06146176 2025-05-18,21:15:17.000,138,11098537,4445,0,1747602916,13187.39144490999,31280.904121019994,53342.054474640005 2025-05-18,21:15:18.000,138,11098417,4525,0,1747602917,13187.20956453999,28052.480121450004,53341.956654960006 2025-05-18,21:15:19.000,138,11098606,3885,0,1747602918,13187.095047269999,28513.775188650005,53341.99857768001 2025-05-18,21:15:20.000,138,11098690,3924,0,1747602919,13187.047893099989,34048.30796946,53341.92870648001 2025-05-18,21:15:21.000,138,11098481,4525,0,1747602920,13186.913166899998,28975.338122789995,53341.77498984 2025-05-18,21:15:22.000,138,11098552,4205,0,1747602921,13187.000738929994,26669.43376632,53341.64922168 2025-05-18,21:15:23.000,138,11098587,4125,0,1747602922,13187.068102029989,32665.21227042,53341.59332472001 2025-05-18,21:15:24.000,138,11098544,3725,0,1747602923,13187.142201439994,26208.632138219997,53341.453582320006 2025-05-18,21:15:25.000,138,11098487,4165,0,1747602924,13187.27692764,28514.705673810007,53341.39768536001 2025-05-18,21:15:26.000,138,11098572,3645,0,1747602925,13187.425126459995,31282.27165224,53341.285891440006 2025-05-18,21:15:27.000,138,11098531,3845,0,1747602926,13187.566588969996,30821.018879819996,53341.29287856 2025-05-18,21:15:28.000,138,11098631,3645,0,1747602927,13187.49248955999,32204.784246209994,53341.167110400005 2025-05-18,21:15:29.000,138,11098548,4325,0,1747602928,13187.37797229,28054.186010909994,53341.29986568 2025-05-18,21:15:30.000,138,11098521,4125,0,1747602929,13187.465544319995,27592.954385880003,53341.167110400005 2025-05-18,21:15:31.000,138,11098413,4565,0,1747602930,13187.39144490999,30360.16790781,53341.25095584 2025-05-18,21:15:32.000,138,11098467,4565,0,1747602931,13187.3173455,22980.61698819,53341.24396872 2025-05-18,21:15:33.000,138,11098696,3924,0,1747602932,13187.162410369994,30821.420680230003,53341.383711120005 2025-05-18,21:15:34.000,138,11098760,3965,0,1747602933,13186.919903209993,30821.540515440007,53341.11121344001 2025-05-18,21:15:35.000,138,11098527,4485,0,1747602934,13186.839067489993,28515.692552010005,53341.20903312001 2025-05-18,21:15:36.000,138,11098440,4125,0,1747602935,13186.448361509996,30360.675445169996,53341.32781416001 2025-05-18,21:15:37.000,138,11098599,4405,0,1747602936,13186.475306749991,30360.717739950007,53341.27890432001 2025-05-18,21:15:38.000,138,11098625,4485,0,1747602937,13186.306898999996,30822.11149497,53341.27890432001 2025-05-18,21:15:39.000,138,11098548,3845,0,1747602938,13186.33384423999,31283.54049564,53341.35576264001 2025-05-18,21:15:40.000,138,11098534,3804,0,1747602939,13186.15196386999,28055.137643459995,53341.2719172 2025-05-18,21:15:41.000,138,11098565,3444,0,1747602940,13186.125018629995,28977.741876119995,53341.15313616 2025-05-18,21:15:42.000,138,11098567,4645,0,1747602941,13186.13849125,29900.416600080003,53341.1321748 2025-05-18,21:15:43.000,138,11098603,4445,0,1747602942,13186.19238172999,28516.806314550005,53341.11121344001 2025-05-18,21:15:44.000,138,11098563,4525,0,1747602943,13186.185645419995,29439.283662870002,53341.048329360005 2025-05-18,21:15:45.000,138,11098472,4125,0,1747602944,13186.13849125,29439.283662870002,53340.99243240001 2025-05-18,21:15:46.000,138,11098803,4445,0,1747602945,13186.25974483,31745.540475839996,53340.880638480005 2025-05-18,21:15:47.000,138,11098691,4405,0,1747602946,13185.983556119994,24827.178886470007,53341.01339376 2025-05-18,21:15:48.000,138,11098908,3804,0,1747602947,13186.09133707999,32206.65226566,53340.929548320004 2025-05-18,21:15:49.000,138,11098759,4004,0,1747602948,13185.902720399994,29900.423649210003,53340.929548320004 2025-05-18,21:15:50.000,138,11098462,3845,0,1747602949,13185.882511469994,30361.627077719997,53340.84570288 2025-05-18,21:15:51.000,138,11098700,4165,0,1747602950,13185.727576339988,26671.759979220005,53340.84570288 2025-05-18,21:15:52.000,138,11098625,4045,0,1747602951,13185.559168589993,28977.763023509993,53340.712947600005 2025-05-18,21:15:53.000,138,11098498,3804,0,1747602952,13185.498541799992,29900.212175310007,53340.761857440004 2025-05-18,21:15:54.000,138,11098485,3765,0,1747602953,13185.410969769997,33128.57978184,53340.75487032001 2025-05-18,21:15:55.000,138,11098552,3645,0,1747602954,13185.175198919991,30361.373309040006,53340.761857440004 2025-05-18,21:15:56.000,138,11098464,3605,0,1747602955,13185.107835819996,24826.854626490007,53340.712947600005 2025-05-18,21:15:57.000,138,11098517,4325,0,1747602956,13184.91921914,28516.728774119998,53340.678012 2025-05-18,21:15:58.000,138,11098628,4004,0,1747602957,13184.79122924999,30822.87985014,53340.72692184001 2025-05-18,21:15:59.000,138,11098414,4165,0,1747602958,13184.723866149994,31284.245408639996,53340.65705064001 2025-05-18,21:16:00.000,138,11098341,4365,0,1747602959,13184.69018459999,26211.233267190008,53340.594166560004 2025-05-18,21:16:01.000,138,11098378,3965,0,1747602960,13184.81143817999,30823.69754922,53340.55923096001 2025-05-18,21:16:02.000,138,11098403,4485,0,1747602961,13184.845119729995,33590.89697289,53340.74089608 2025-05-18,21:16:03.000,138,11098585,4485,0,1747602962,13184.89901021,26673.000626099994,53340.69198624 2025-05-18,21:16:04.000,138,11098536,4165,0,1747602963,13185.067417959996,31746.329978399997,53340.55224384 2025-05-18,21:16:05.000,138,11098567,4405,0,1747602964,13185.363815600002,36358.70262174,53340.60115368 2025-05-18,21:16:06.000,138,11098554,4045,0,1747602965,13185.451387629997,28518.44876184,53340.55224384 2025-05-18,21:16:07.000,138,11098515,4605,0,1747602966,13185.592850139998,31746.79522098,53340.41948856001 2025-05-18,21:16:08.000,138,11098600,4004,0,1747602967,13185.707367409988,32208.062091660002,53340.426475680004 2025-05-18,21:16:09.000,138,11098533,4165,0,1747602968,13185.747785269989,28979.370225150007,53340.398527200006 2025-05-18,21:16:10.000,138,11098638,4125,0,1747602969,13185.774730509998,26673.148657829995,53340.46141128 2025-05-18,21:16:11.000,138,11098639,4004,0,1747602970,13185.693894789998,34513.91710422,53340.2937204 2025-05-18,21:16:12.000,138,11098539,4245,0,1747602971,13185.498541799992,32668.990604100007,53340.37057872001 2025-05-18,21:16:13.000,138,11098617,4405,0,1747602972,13185.330134049997,28056.625009890005,53340.34961736001 2025-05-18,21:16:14.000,138,11098487,4325,0,1747602973,13185.18193523,26211.64916586,53340.41250144 2025-05-18,21:16:15.000,138,11098621,4485,0,1747602974,13184.959637,29901.39642915,53340.34961736001 2025-05-18,21:16:16.000,138,11098604,3804,0,1747602975,13184.75081138999,34052.34007182,53340.48237264 2025-05-18,21:16:17.000,138,11098564,3885,0,1747602976,13184.494831609998,32207.392424310005,53340.37057872001 2025-05-18,21:16:18.000,138,11098462,3965,0,1747602977,13184.393786959998,28056.35009382,53340.24481056 2025-05-18,21:16:19.000,138,11098582,3885,0,1747602978,13184.225379210002,28517.609915370005,53340.26577192 2025-05-18,21:16:20.000,138,11098640,3725,0,1747602979,13184.164752420002,32668.609951079998,53340.28673328 2025-05-18,21:16:21.000,138,11098578,4205,0,1747602980,13184.158016109992,29901.121513079997,53340.18192648001 2025-05-18,21:16:22.000,138,11098760,3804,0,1747602981,13184.158016109992,33129.69354438,53340.23782344 2025-05-18,21:16:23.000,138,11098447,4085,0,1747602982,13184.245588140002,25288.896901469998,53340.22384920001 2025-05-18,21:16:24.000,138,11098502,3804,0,1747602983,13184.393786959998,27594.871749240003,53340.21686208 2025-05-18,21:16:25.000,138,11098421,4085,0,1747602984,13184.427468509988,33129.59485656,53340.12602952 2025-05-18,21:16:26.000,138,11098234,3685,0,1747602985,13184.73060245999,28517.271557130007,53340.17493936 2025-05-18,21:16:27.000,138,11098794,3645,0,1747602986,13184.81143817999,31284.435735150008,53340.16795224 2025-05-18,21:16:28.000,138,11098650,4045,0,1747602987,13184.81817449,30362.007730740006,53340.00026136 2025-05-18,21:16:29.000,138,11098423,4285,0,1747602988,13184.93942807,28517.053034099998,53340.07711968 2025-05-18,21:16:30.000,138,11098414,3725,0,1747602989,13185.067417959996,26672.077190070006,53340.33564312 2025-05-18,21:16:31.000,138,11098824,4125,0,1747602990,13185.18193523,37741.347176459996,53340.17493936 2025-05-18,21:16:32.000,138,11098748,4004,0,1747602991,13185.208880469996,28055.645180820007,53340.15397800001 2025-05-18,21:16:33.000,138,11098678,4004,0,1747602992,13185.188671539996,30823.06312752,53340.05615832001 2025-05-18,21:16:34.000,138,11098314,3924,0,1747602993,13185.027000099995,34974.44381625,53340.02820984 2025-05-18,21:16:35.000,138,11098743,4485,0,1747602994,13185.04047272,32207.44881735,53340.00724848 2025-05-18,21:16:36.000,138,11098442,4085,0,1747602995,13184.93269175999,32668.243396320002,53340.03519696001 2025-05-18,21:16:37.000,138,11098652,3885,0,1747602996,13184.81817449,30362.367236370003,53339.874493200005 2025-05-18,21:16:38.000,138,11098567,4245,0,1747602997,13184.885537589995,27133.886843760003,53340.15397800001 2025-05-18,21:16:39.000,138,11098767,4565,0,1747602998,13185.09436319999,28517.793192750003,53339.9793 2025-05-18,21:16:40.000,138,11098403,4205,0,1747602999,13184.87880128,26672.824397849996,53340.08410680001 2025-05-18,21:16:41.000,138,11098580,3845,0,1747603000,13184.81143817999,29901.509215230006,53340.09808104 2025-05-18,21:16:42.000,138,11098574,3725,0,1747603001,13184.93269175999,28978.742852580006,53339.9094288 2025-05-18,21:16:43.000,138,11098602,4085,0,1747603002,13184.89227389999,33129.96141131999,53340.00026136 2025-05-18,21:16:44.000,138,11098622,3924,0,1747603003,13184.89227389999,28517.757947100006,53340.042184080005 2025-05-18,21:16:45.000,138,11098390,3885,0,1747603004,13184.905746519995,30362.494120710006,53340.12602952 2025-05-18,21:16:46.000,138,11098485,4205,0,1747603005,13184.83164710999,32668.793228459996,53340.05615832001 2025-05-18,21:16:47.000,138,11098504,3885,0,1747603006,13184.959637,27133.992580709993,53340.063145440006 2025-05-18,21:16:48.000,138,11098518,3965,0,1747603007,13184.959637,29901.42462567,53340.09808104 2025-05-18,21:16:49.000,138,11098603,4365,0,1747603008,13184.97984593,26672.732759160004,53340.00026136 2025-05-18,21:16:50.000,138,11098499,4525,0,1747603009,13185.067417959996,25750.35409866,53340.05615832001 2025-05-18,21:16:51.000,138,11098494,4405,0,1747603010,13185.208880469996,29440.193000640007,53339.993274240005 2025-05-18,21:16:52.000,138,11098522,3924,0,1747603011,13185.148253679996,30362.635103310007,53340.15397800001 2025-05-18,21:16:53.000,138,11098405,4045,0,1747603012,13185.20214416,34974.95135361,53340.09808104 2025-05-18,21:16:54.000,138,11098480,3765,0,1747603013,13185.208880469996,26211.226218059994,53340.08410680001 2025-05-18,21:16:55.000,138,11098554,3605,0,1747603014,13185.235825709991,30362.458875059994,53340.13301664001 2025-05-18,21:16:56.000,138,11098369,4285,0,1747603015,13185.154989989991,30823.69754922,53340.00026136 2025-05-18,21:16:57.000,138,11098557,3924,0,1747603016,13185.12130844,30362.310843330008,53340.091093920004 2025-05-18,21:16:58.000,138,11098620,3605,0,1747603017,13184.925955449995,27594.956338799995,53340.1889136 2025-05-18,21:16:59.000,138,11098736,4045,0,1747603018,13184.845119729995,28056.230258609998,53340.02820984 2025-05-18,21:17:00.000,138,11098743,4485,0,1747603019,13184.824910799995,25749.980494770003,53340.15397800001 2025-05-18,21:17:01.000,138,11098856,3965,0,1747603020,13184.676711979999,30362.501169840005,53340.209874960005 2025-05-18,21:17:02.000,138,11098959,4445,0,1747603021,13184.71039352999,28978.742852580006,53340.20288784001 2025-05-18,21:17:03.000,138,11098754,4125,0,1747603022,13184.508304229988,27133.795205069997,53340.22384920001 2025-05-18,21:17:04.000,138,11098642,3924,0,1747603023,13184.616085189999,32668.454870219997,53340.17493936 2025-05-18,21:17:05.000,138,11098340,4004,0,1747603024,13184.548722089989,28978.785147360002,53340.21686208 2025-05-18,21:17:06.000,138,11098611,4445,0,1747603025,13184.454413749998,29439.918084570003,53340.08410680001 2025-05-18,21:17:07.000,138,11098893,4485,0,1747603026,13184.589139949989,30362.162811600007,53340.20288784001 2025-05-18,21:17:08.000,138,11098275,4365,0,1747603027,13184.77102031999,27133.978482449995,53340.20288784001 2025-05-18,21:17:09.000,138,11098535,4645,0,1747603028,13184.79122924999,29901.135611339996,53340.13301664001 2025-05-18,21:17:10.000,138,11098390,4045,0,1747603029,13184.905746519995,32668.631098469996,53340.19590072 2025-05-18,21:17:11.000,138,11098427,3645,0,1747603030,13185.06068165,28978.65121389,53340.14000376 2025-05-18,21:17:12.000,138,11098505,4365,0,1747603031,13185.296452499992,31746.196044929995,53340.10506816001 2025-05-18,21:17:13.000,138,11098522,3845,0,1747603032,13185.343606670001,30823.753942259995,53340.17493936 2025-05-18,21:17:14.000,138,11098656,3885,0,1747603033,13185.606322760003,33129.820428720006,53340.091093920004 2025-05-18,21:17:15.000,138,11098529,4405,0,1747603034,13185.801675749994,27133.541436390005,53340.30070752001 2025-05-18,21:17:16.000,138,11098619,4325,0,1747603035,13185.592850139998,30823.53541923,53340.38455296 2025-05-18,21:17:17.000,138,11098664,3405,0,1747603036,13185.633267999998,33590.41763205,53340.18192648001 2025-05-18,21:17:18.000,138,11098344,4004,0,1747603037,13185.424442390002,30823.190011860002,53340.47538552 2025-05-18,21:17:19.000,138,11098831,3565,0,1747603038,13185.235825709991,35435.492163899995,53340.09808104 2025-05-18,21:17:20.000,138,11098852,4004,0,1747603039,13185.14151737,28055.976489930006,53340.21686208 2025-05-18,21:17:21.000,138,11098827,4125,0,1747603040,13185.107835819996,27595.019780970004,53340.2937204 2025-05-18,21:17:22.000,138,11098672,3845,0,1747603041,13184.77775663,29439.981526739997,53340.33564312 2025-05-18,21:17:23.000,138,11098537,4325,0,1747603042,13184.69018459999,30362.585759399997,53340.34263024 2025-05-18,21:17:24.000,138,11098584,3525,0,1747603043,13184.77775663,27595.442728769995,53340.53826960001 2025-05-18,21:17:25.000,138,11098649,4085,0,1747603044,13184.703657219994,30824.19098832,53340.51032112 2025-05-18,21:17:26.000,138,11098555,4125,0,1747603045,13184.959637,28056.899925959995,53340.40551432 2025-05-18,21:17:27.000,138,11098611,3965,0,1747603046,13185.316661429992,28056.794189010005,53340.45442416 2025-05-18,21:17:28.000,138,11098533,4405,0,1747603047,13185.498541799992,29901.798229559994,53340.53128248 2025-05-18,21:17:29.000,138,11098530,3525,0,1747603048,13185.88924777999,28056.86468031,53340.4334628 2025-05-18,21:17:30.000,138,11098471,4445,0,1747603049,13186.185645419995,28518.15974751,53340.60814080001 2025-05-18,21:17:31.000,138,11098538,3965,0,1747603050,13186.562878780001,29440.185951510008,53340.55923096001 2025-05-18,21:17:32.000,138,11098282,4045,0,1747603051,13186.711077599997,30823.789187910006,53340.5732052 2025-05-18,21:17:33.000,138,11098604,4004,0,1747603052,13186.778440699993,33590.69959725,53340.6430764 2025-05-18,21:17:34.000,138,11098583,4565,0,1747603053,13186.805385940002,31284.36524385,53340.712947600005 2025-05-18,21:17:35.000,138,11098400,4004,0,1747603054,13186.825594870003,30822.88689927,53340.65705064001 2025-05-18,21:17:36.000,138,11098576,4405,0,1747603055,13186.697604979992,28516.38336675,53340.69897336 2025-05-18,21:17:37.000,138,11098606,4004,0,1747603056,13186.738022839992,32667.108486390003,53340.69897336 2025-05-18,21:17:38.000,138,11098494,3965,0,1747603057,13186.562878780001,28054.735843050003,53340.80378016001 2025-05-18,21:17:39.000,138,11098430,4165,0,1747603058,13186.508988299996,30821.77313673,53340.68499912001 2025-05-18,21:17:40.000,138,11098540,3804,0,1747603059,13186.29342637999,24825.902993940006,53340.81076728 2025-05-18,21:17:41.000,138,11098568,4004,0,1747603060,13186.17890911,31743.940323329996,53340.97845816 2025-05-18,21:17:42.000,138,11098553,4405,0,1747603061,13186.11154600999,29438.01481947,53340.89461272001 2025-05-18,21:17:43.000,138,11098399,4645,0,1747603062,13185.855566229999,28515.495176369994,53340.91557408 2025-05-18,21:17:44.000,138,11098440,3885,0,1747603063,13185.855566229999,28976.769096179996,53340.97147104001 2025-05-18,21:17:45.000,138,11098722,4045,0,1747603064,13186.023973979994,30360.104465640004,53341.01339376 2025-05-18,21:17:46.000,138,11098352,3885,0,1747603065,13186.32037162,29437.570724279998,53341.06929072001 2025-05-18,21:17:47.000,138,11098479,4405,0,1747603066,13186.38099841,27131.913087359993,53340.94352256001 2025-05-18,21:17:48.000,138,11098324,4205,0,1747603067,13186.643714500002,32666.67848946,53340.929548320004 2025-05-18,21:17:49.000,138,11098560,3285,0,1747603068,13186.859276419993,29899.239395369994,53340.91557408 2025-05-18,21:17:50.000,138,11098580,3965,0,1747603069,13187.223037159994,23442.257462759997,53341.07627784 2025-05-18,21:17:51.000,138,11098321,3885,0,1747603070,13187.613743139991,32666.643243810002,53341.04134224001 2025-05-18,21:17:52.000,138,11098553,4485,0,1747603071,13188.078548529993,26209.640163810007,53340.97147104001 2025-05-18,21:17:53.000,138,11098596,3804,0,1747603072,13188.307583069989,30360.527413439995,53341.17409752 2025-05-18,21:17:54.000,138,11098639,4325,0,1747603073,13188.442309269994,28054.60190958,53341.03435512 2025-05-18,21:17:55.000,138,11098713,4165,0,1747603074,13188.705025359995,28976.536474890003,53341.32781416001 2025-05-18,21:17:56.000,138,11098494,3605,0,1747603075,13188.886905729996,30360.280693890003,53341.22300736 2025-05-18,21:17:57.000,138,11098493,4004,0,1747603076,13189.041840860002,30821.089371120004,53341.202046 2025-05-18,21:17:58.000,138,11098602,3605,0,1747603077,13189.237193849993,27592.552585469995,53341.4116596 2025-05-18,21:17:59.000,138,11098484,3924,0,1747603078,13189.277611709993,20213.072157150003,53341.383711120005 2025-05-18,21:18:00.000,138,11098484,4125,0,1747603079,13189.398865289993,30820.786258530003,53341.54441488001 2025-05-18,21:18:01.000,138,11098588,4645,0,1747603080,13189.520118869994,33587.66142222,53341.432620960004 2025-05-18,21:18:02.000,138,11098422,4045,0,1747603081,13189.520118869994,29436.816467369994,53341.54441488001 2025-05-18,21:18:03.000,138,11098700,3965,0,1747603082,13189.574009349999,31742.523448199994,53341.670183040005 2025-05-18,21:18:04.000,138,11098548,3645,0,1747603083,13189.600954589994,28052.747988389994,53341.67717016 2025-05-18,21:18:05.000,138,11098653,4325,0,1747603084,13189.56727303999,25746.66740367,53341.8658224 2025-05-18,21:18:06.000,138,11098571,4645,0,1747603085,13189.540327799994,35892.76217787,53341.94268072 2025-05-18,21:18:07.000,138,11098457,4245,0,1747603086,13189.472964699999,30358.102512719997,53341.97761632001 2025-05-18,21:18:08.000,138,11098600,3885,0,1747603087,13189.446019459989,26668.12262814,53342.03351328 2025-05-18,21:18:09.000,138,11098670,4045,0,1747603088,13189.466228389989,28974.111574170005,53342.06146176 2025-05-18,21:18:10.000,138,11098556,3924,0,1747603089,13189.472964699999,32663.30195619,53342.08242312 2025-05-18,21:18:11.000,138,11098604,3804,0,1747603090,13189.61442721,28051.443899339996,53342.21517840001 2025-05-18,21:18:12.000,138,11098618,3965,0,1747603091,13189.675054,29895.80646906,53342.11735872001 2025-05-18,21:18:13.000,138,11098478,3965,0,1747603092,13189.75588972,27589.9514565,53342.13133296 2025-05-18,21:18:14.000,138,11098659,4365,0,1747603093,13189.95797902,27128.381473229994,53342.222165520005 2025-05-18,21:18:15.000,138,11098799,4325,0,1747603094,13190.092705219991,27128.501308439998,53342.054474640005 2025-05-18,21:18:16.000,138,11098349,4485,0,1747603095,13190.213958799992,25283.73693831,53342.33395944001 2025-05-18,21:18:17.000,138,11098351,4485,0,1747603096,13190.281321900002,27128.381473229994,53342.250114 2025-05-18,21:18:18.000,138,11098741,4245,0,1747603097,13190.409311789997,34507.925343719995,53342.21517840001 2025-05-18,21:18:19.000,138,11098384,4165,0,1747603098,13190.597928469993,32201.717874659997,53342.173255680005 2025-05-18,21:18:20.000,138,11098755,4365,0,1747603099,13190.530565369998,28051.3875063,53342.222165520005 2025-05-18,21:18:21.000,138,11098703,3645,0,1747603100,13190.698973119994,27590.494239509993,53342.28504960001 2025-05-18,21:18:22.000,138,11098408,3845,0,1747603101,13190.624873709989,26207.074280490007,53342.438766240004 2025-05-18,21:18:23.000,138,11098559,4485,0,1747603102,13190.624873709989,30819.164958630005,53342.4946632 2025-05-18,21:18:24.000,138,11098453,4325,0,1747603103,13190.705709429989,31741.635257820002,53342.4946632 2025-05-18,21:18:25.000,138,11098508,4004,0,1747603104,13190.80675407999,29896.877936820005,53342.48068896001 2025-05-18,21:18:26.000,138,11098472,3325,0,1747603105,13190.820226699994,33125.301936389995,53342.68331544 2025-05-18,21:18:27.000,138,11098597,3885,0,1747603106,13190.725918359989,23440.220264190008,53342.74619952001 2025-05-18,21:18:28.000,138,11098666,3565,0,1747603107,13190.773072529999,27590.945383829996,53342.64837984001 2025-05-18,21:18:29.000,138,11098585,4045,0,1747603108,13190.678764189994,25745.920195889994,53342.844019200005 2025-05-18,21:18:30.000,138,11098408,3804,0,1747603109,13190.665291569989,31280.565762779996,53342.74619952001 2025-05-18,21:18:31.000,138,11098341,4205,0,1747603110,13190.611401089998,31280.417731049994,53342.81607072001 2025-05-18,21:18:32.000,138,11098750,3965,0,1747603111,13190.422784410002,31741.769191290005,53342.948826 2025-05-18,21:18:33.000,138,11098755,4004,0,1747603112,13190.490147509998,26668.47508464,53343.05363280001 2025-05-18,21:18:34.000,138,11098523,4605,0,1747603113,13190.409311789997,29435.674508309996,53343.0885684 2025-05-18,21:18:35.000,138,11098625,4645,0,1747603114,13190.267849279997,29897.025968550006,53342.99773584 2025-05-18,21:18:36.000,138,11098603,4485,0,1747603115,13190.308267139997,31280.868875369997,53343.03965856 2025-05-18,21:18:37.000,138,11098624,3725,0,1747603116,13190.308267139997,30819.742987289996,53343.06760704 2025-05-18,21:18:38.000,138,11098656,3885,0,1747603117,13190.335212379992,27130.171952250006,53343.1933752 2025-05-18,21:18:39.000,138,11098594,3845,0,1747603118,13190.382366550002,31742.170991699997,53343.20734944 2025-05-18,21:18:40.000,138,11098553,4485,0,1747603119,13190.389102859997,28975.11959976,53343.16542672 2025-05-18,21:18:41.000,138,11098505,4445,0,1747603120,13190.382366550002,30358.835622240003,53343.09555552 2025-05-18,21:18:42.000,138,11098602,3965,0,1747603121,13190.409311789997,28514.120596020002,53342.99773584 2025-05-18,21:18:43.000,138,11098517,4445,0,1747603122,13190.382366550002,32664.944403479996,53343.13747824 2025-05-18,21:18:44.000,138,11098441,4365,0,1747603123,13190.267849279997,32203.90310496,53343.15145248001 2025-05-18,21:18:45.000,138,11098577,4365,0,1747603124,13190.213958799992,31742.643283409998,53343.277220640004 2025-05-18,21:18:46.000,138,11098688,4004,0,1747603125,13190.341948690002,29897.653341120007,53343.179400960005 2025-05-18,21:18:47.000,138,11098752,3924,0,1747603126,13190.247640349997,26669.335078500008,53343.16542672 2025-05-18,21:18:48.000,138,11098622,3924,0,1747603127,13190.106177839996,29436.520403910006,53343.30516912 2025-05-18,21:18:49.000,138,11098671,4445,0,1747603128,13190.173540939992,30820.243475519994,53343.22132368001 2025-05-18,21:18:50.000,138,11098349,4365,0,1747603129,13190.072496289991,29897.540555040003,53343.16542672 2025-05-18,21:18:51.000,138,11098684,4325,0,1747603130,13190.139859390001,28513.789286910003,53343.41696304001 2025-05-18,21:18:52.000,138,11098507,4605,0,1747603131,13190.079232600001,28513.591911270007,53343.347091840005 2025-05-18,21:18:53.000,138,11098534,4004,0,1747603132,13189.97145163999,32664.302932649996,53343.29119488001 2025-05-18,21:18:54.000,138,11098353,4365,0,1747603133,13189.991660569991,32664.204244830005,53343.42395016 2025-05-18,21:18:55.000,138,11098648,3845,0,1747603134,13189.95797902,27591.015875130004,53343.42395016 2025-05-18,21:18:56.000,138,11098570,4325,0,1747603135,13189.97145163999,31280.608057560006,53343.31215624 2025-05-18,21:18:57.000,138,11098601,4445,0,1747603136,13190.032078429991,25745.983638060003,53343.40997592001 2025-05-18,21:18:58.000,138,11098653,4125,0,1747603137,13190.112914149991,28513.147816080003,53343.43792440001 2025-05-18,21:18:59.000,138,11098326,3645,0,1747603138,13190.227431419997,28974.534521969996,53343.396001680005 2025-05-18,21:19:00.000,138,11098502,3725,0,1747603139,13190.247640349997,28974.203212859997,53343.745357679996 2025-05-18,21:19:01.000,138,11098463,4205,0,1747603140,13190.409311789997,32663.64031443,53343.47286 2025-05-18,21:19:02.000,138,11098438,4045,0,1747603141,13190.442993340002,26668.44688812,53343.465872880006 2025-05-18,21:19:03.000,138,11098324,4004,0,1747603142,13190.355421309992,27590.804401229994,53343.42395016 2025-05-18,21:19:04.000,138,11098453,4365,0,1747603143,13190.416048099993,28513.316995200003,53343.347091840005 2025-05-18,21:19:05.000,138,11098417,4245,0,1747603144,13190.537301679993,28051.909141919998,53343.647538 2025-05-18,21:19:06.000,138,11098369,4645,0,1747603145,13190.395839169993,27129.59392359,53343.5427312 2025-05-18,21:19:07.000,138,11098617,4365,0,1747603146,13190.442993340002,36353.74708335,53343.40997592001 2025-05-18,21:19:08.000,138,11098246,3725,0,1747603147,13190.591192159998,28974.393539369994,53343.38901456001 2025-05-18,21:19:09.000,138,11098688,4004,0,1747603148,13190.564246919988,33125.01292206001,53343.48683424001 2025-05-18,21:19:10.000,138,11098314,3885,0,1747603149,13190.665291569989,28051.42275195,53343.40997592001 2025-05-18,21:19:11.000,138,11098433,3645,0,1747603150,13190.651818949998,28512.485197860005,53343.50080848 2025-05-18,21:19:12.000,138,11098815,4485,0,1747603151,13190.624873709989,28051.380457170002,53343.29119488001 2025-05-18,21:19:13.000,138,11098529,4365,0,1747603152,13190.719182049994,24361.738930830004,53343.53574408001 2025-05-18,21:19:14.000,138,11098624,3765,0,1747603153,13190.76633621999,25745.172988110004,53343.4029888 2025-05-18,21:19:15.000,138,11098503,4605,0,1747603154,13190.719182049994,27128.81147016,53343.49382136 2025-05-18,21:19:16.000,138,11098673,4525,0,1747603155,13190.813490389999,29895.439914300005,53343.40997592001 2025-05-18,21:19:17.000,138,11098683,4365,0,1747603156,13190.793281459999,28050.738986340002,53343.50080848 2025-05-18,21:19:18.000,138,11098329,4325,0,1747603157,13190.82696300999,31279.170035040006,53343.50779560001 2025-05-18,21:19:19.000,138,11098620,4245,0,1747603158,13190.94821658999,28973.174039880003,53343.42395016 2025-05-18,21:19:20.000,138,11098700,3885,0,1747603159,13191.04926123999,33584.97570369,53343.577666799996 2025-05-18,21:19:21.000,138,11098635,3765,0,1747603160,13191.163778509996,27589.754080860002,53343.4029888 2025-05-18,21:19:22.000,138,11098710,4004,0,1747603161,13191.13009695999,28973.329120740003,53343.633563760006 2025-05-18,21:19:23.000,138,11098486,3965,0,1747603162,13191.11662434,28512.175036140005,53343.731383440005 2025-05-18,21:19:24.000,138,11098323,4285,0,1747603163,13191.318713640001,32201.724923789996,53343.801254640006 2025-05-18,21:19:25.000,138,11098627,4285,0,1747603164,13191.23787792,30818.347259550006,53343.58465392001 2025-05-18,21:19:26.000,138,11098599,4325,0,1747603165,13191.224405299996,29895.862862099995,53343.57067968 2025-05-18,21:19:27.000,138,11098453,4565,0,1747603166,13191.345658879996,27589.979653019996,53343.612602400004 2025-05-18,21:19:28.000,138,11098570,3325,0,1747603167,13191.19072374999,36813.75215976,53343.59164104 2025-05-18,21:19:29.000,138,11098585,4365,0,1747603168,13191.210932679991,29896.017942959996,53343.57067968 2025-05-18,21:19:30.000,138,11098459,4245,0,1747603169,13191.210932679991,26667.777220770004,53343.65452512001 2025-05-18,21:19:31.000,138,11098559,4445,0,1747603170,13191.210932679991,29895.947451660002,53343.60561528001 2025-05-18,21:19:32.000,138,11098604,4045,0,1747603171,13191.10988802999,31740.87395178,53343.68946072 2025-05-18,21:19:33.000,138,11098582,4165,0,1747603172,13191.07620648,28051.345211520005,53343.62657664001 2025-05-18,21:19:34.000,138,11098566,3525,0,1747603173,13190.94821658999,29434.83566184,53343.69644784 2025-05-18,21:19:35.000,138,11098647,4605,0,1747603174,13190.941480279995,27589.92325998,53343.612602400004 2025-05-18,21:19:36.000,138,11098415,4565,0,1747603175,13190.94821658999,33124.343254709995,53343.71042208 2025-05-18,21:19:37.000,138,11098663,4445,0,1747603176,13190.83369932,32202.028036379998,53343.80824176 2025-05-18,21:19:38.000,138,11098738,4125,0,1747603177,13190.618137399993,28512.294871349994,53343.66849936 2025-05-18,21:19:39.000,138,11098536,3965,0,1747603178,13190.611401089998,25745.35626549,53343.7174092 2025-05-18,21:19:40.000,138,11098392,3725,0,1747603179,13190.739390979994,28512.189134400003,53343.72439632001 2025-05-18,21:19:41.000,138,11098556,3325,0,1747603180,13190.564246919988,29434.68058098,53343.968945520006 2025-05-18,21:19:42.000,138,11098683,4445,0,1747603181,13190.382366550002,31741.057229159996,53343.79426752001 2025-05-18,21:19:43.000,138,11098686,4004,0,1747603182,13190.133123079991,31740.718870919998,53343.87811296 2025-05-18,21:19:44.000,138,11098531,4405,0,1747603183,13190.267849279997,20210.964467280006,53343.76631904 2025-05-18,21:19:45.000,138,11098774,4205,0,1747603184,13190.05902367,28512.908145659996,53344.1017008 2025-05-18,21:19:46.000,138,11098452,4004,0,1747603185,13190.146595699996,29896.899084210003,53343.9270228 2025-05-18,21:19:47.000,138,11098718,4085,0,1747603186,13189.93103377999,28051.993731480004,53343.60561528001 2025-05-18,21:19:48.000,138,11098313,4205,0,1747603187,13189.782834959995,29435.526476579995,53343.66151224 2025-05-18,21:19:49.000,138,11098416,4125,0,1747603188,13189.701999239995,27129.558677940004,53343.612602400004 2025-05-18,21:19:50.000,138,11098328,4085,0,1747603189,13189.63463614,27129.488186639996,53343.65452512001 2025-05-18,21:19:51.000,138,11098501,4485,0,1747603190,13189.64810875999,24823.56973191,53343.745357679996 2025-05-18,21:19:52.000,138,11098565,4645,0,1747603191,13189.493173629999,29435.660410049997,53343.577666799996 2025-05-18,21:19:53.000,138,11098558,4045,0,1747603192,13189.560536729994,26668.45393725,53343.68946072 2025-05-18,21:19:54.000,138,11098547,4365,0,1747603193,13189.446019459989,28052.014878870003,53343.58465392001 2025-05-18,21:19:55.000,138,11098474,3804,0,1747603194,13189.365183739988,33586.25159622,53343.65452512001 2025-05-18,21:19:56.000,138,11098578,3605,0,1747603195,13189.311293259998,28974.111574170005,53343.59164104 2025-05-18,21:19:57.000,138,11098424,3485,0,1747603196,13189.250666469998,26206.926248760006,53343.514782720005 2025-05-18,21:19:58.000,138,11098625,4125,0,1747603197,13188.987950379997,26207.081329620007,53343.73837056 2025-05-18,21:19:59.000,138,11098591,4125,0,1747603198,13189.075522409992,32202.63426156,53343.45888576001 2025-05-18,21:20:00.000,138,11098475,4165,0,1747603199,13189.008159309997,31741.212310019997,53343.5427312 2025-05-18,21:20:01.000,138,11098441,4405,0,1747603200,13188.81954263,28512.929293049994,53343.83619024 2025-05-18,21:20:02.000,138,11098740,3725,0,1747603201,13188.812806319991,30818.967582989993,53343.64055088 2025-05-18,21:20:03.000,138,11098531,4525,0,1747603202,13188.664607499995,22978.417659629995,53343.75234480001 2025-05-18,21:20:04.000,138,11098627,4405,0,1747603203,13188.50967236999,28512.999784350002,53343.72439632001 2025-05-18,21:20:05.000,138,11098764,4085,0,1747603204,13188.50967236999,25284.653325210005,53343.75933192 2025-05-18,21:20:06.000,138,11098490,4165,0,1747603205,13188.159384249993,32202.754096770004,53343.71042208 2025-05-18,21:20:07.000,138,11098377,4485,0,1747603206,13188.024658050002,28974.273704160005,53343.71042208 2025-05-18,21:20:08.000,138,11098489,4525,0,1747603207,13187.903404470002,30358.024972290004,53343.72439632001 2025-05-18,21:20:09.000,138,11098677,4685,0,1747603208,13187.869722919997,31280.6644506,53343.59862816 2025-05-18,21:20:10.000,138,11098661,4365,0,1747603209,13187.734996719992,29435.77319613,53343.514782720005 2025-05-18,21:20:11.000,138,11098437,4565,0,1747603210,13187.573325279991,30358.137758369994,53343.5427312 2025-05-18,21:20:12.000,138,11098574,3924,0,1747603211,13187.5194348,29896.955477249998,53343.55670544001 2025-05-18,21:20:13.000,138,11098340,3965,0,1747603212,13187.445335389995,33125.351280300005,53343.5427312 2025-05-18,21:20:14.000,138,11098485,4445,0,1747603213,13187.37123597999,29897.033017680005,53343.66849936 2025-05-18,21:20:15.000,138,11098616,3804,0,1747603214,13187.175882989999,31280.67854886,53343.62657664001 2025-05-18,21:20:16.000,138,11098685,4365,0,1747603215,13187.088310959989,28513.48617432,53343.52176984 2025-05-18,21:20:17.000,138,11098504,4245,0,1747603216,13187.027684169989,29896.94842812,53343.48683424001 2025-05-18,21:20:18.000,138,11098372,3885,0,1747603217,13186.980529999993,28974.449932410003,53343.36805320001 2025-05-18,21:20:19.000,138,11098364,4085,0,1747603218,13186.980529999993,28052.155861470004,53343.43792440001 2025-05-18,21:20:20.000,138,11098755,4285,0,1747603219,13186.839067489993,29435.95647351,53343.52176984 2025-05-18,21:20:21.000,138,11098582,4125,0,1747603220,13186.933375829998,34047.22240344,53343.40997592001 2025-05-18,21:20:22.000,138,11098657,4645,0,1747603221,13186.839067489993,28051.761110189997,53343.49382136 2025-05-18,21:20:23.000,138,11098785,4565,0,1747603222,13186.603296640002,29896.60302075,53343.24927216001 2025-05-18,21:20:24.000,138,11098557,4485,0,1747603223,13186.744759150002,28051.979633220006,53343.347091840005 2025-05-18,21:20:25.000,138,11098578,3965,0,1747603224,13186.785177010002,27590.40964995,53343.179400960005 2025-05-18,21:20:26.000,138,11098528,3605,0,1747603225,13186.711077599997,31741.205260889998,53343.34010472001 2025-05-18,21:20:27.000,138,11098624,3804,0,1747603226,13186.778440699993,26206.728873119995,53343.2632464 2025-05-18,21:20:28.000,138,11098378,3525,0,1747603227,13186.657187119992,32202.17606811,53343.29119488001 2025-05-18,21:20:29.000,138,11098538,3885,0,1747603228,13186.636978189992,27128.931305370003,53343.28420776 2025-05-18,21:20:30.000,138,11098514,3725,0,1747603229,13186.650450809997,29434.877956619996,53343.37504032 2025-05-18,21:20:31.000,138,11098620,4125,0,1747603230,13186.657187119992,29434.892054879994,53343.25625928 2025-05-18,21:20:32.000,138,11098542,4004,0,1747603231,13186.677396049992,28051.345211520005,53343.31215624 2025-05-18,21:20:33.000,138,11098583,4165,0,1747603232,13186.724550220002,28051.197179790004,53343.23529792 2025-05-18,21:20:34.000,138,11098610,4004,0,1747603233,13186.704341290002,21594.398524560005,53343.21433656 2025-05-18,21:20:35.000,138,11098478,3444,0,1747603234,13186.738022839992,28512.316018740006,53343.24228504001 2025-05-18,21:20:36.000,138,11098539,4645,0,1747603235,13186.738022839992,28512.337166130004,53343.22132368001 2025-05-18,21:20:37.000,138,11098635,4485,0,1747603236,13186.771704389997,34046.609129129996,53343.23529792 2025-05-18,21:20:38.000,138,11098525,4285,0,1747603237,13186.798649629993,28512.104544839996,53343.13747824 2025-05-18,21:20:39.000,138,11098494,4085,0,1747603238,13186.791913319998,28512.146839620007,53343.109529760004 2025-05-18,21:20:40.000,138,11098576,3924,0,1747603239,13186.805385940002,31279.106592869997,53343.20734944 2025-05-18,21:20:41.000,138,11098455,3885,0,1747603240,13186.960321069993,31278.972659399995,53343.1584396 2025-05-18,21:20:42.000,138,11098528,4165,0,1747603241,13186.899694279993,30356.509409339997,53342.99773584 2025-05-18,21:20:43.000,138,11098709,4565,0,1747603242,13186.906430589988,31739.957564879995,53343.0186972 2025-05-18,21:20:44.000,138,11098587,4445,0,1747603243,13186.812122249998,28050.27374376,53342.85799344 2025-05-18,21:20:45.000,138,11098674,4004,0,1747603244,13186.913166899998,29895.17204736,53343.109529760004 2025-05-18,21:20:46.000,138,11098583,4325,0,1747603245,13186.940112139993,30356.13580545,53342.87196768 2025-05-18,21:20:47.000,138,11098571,4365,0,1747603246,13186.805385940002,29433.757144949996,53342.98376160001 2025-05-18,21:20:48.000,138,11098680,3845,0,1747603247,13186.906430589988,32200.463129519994,53342.6344056 2025-05-18,21:20:49.000,138,11098466,4045,0,1747603248,13186.899694279993,28511.159961419995,53343.08158128001 2025-05-18,21:20:50.000,138,11098486,3924,0,1747603249,13186.798649629993,28972.285849499996,53343.02568432 2025-05-18,21:20:51.000,138,11098492,3525,0,1747603250,13186.812122249998,32200.519522560004,53342.8789548 2025-05-18,21:20:52.000,138,11098501,4365,0,1747603251,13186.778440699993,28049.780304660002,53342.74619952001 2025-05-18,21:20:53.000,138,11098586,3965,0,1747603252,13186.818858559993,28972.299947759995,53342.8789548 2025-05-18,21:20:54.000,138,11098549,4205,0,1747603253,13186.953584759998,28972.10257212,53342.88594192001 2025-05-18,21:20:55.000,138,11098548,3965,0,1747603254,13187.135465129999,30355.712857649996,53343.00472296001 2025-05-18,21:20:56.000,138,11098622,3804,0,1747603255,13187.121992509994,28971.989786039994,53342.86498056001 2025-05-18,21:20:57.000,138,11098435,4285,0,1747603256,13187.175882989999,30355.50138375,53342.8789548 2025-05-18,21:20:58.000,138,11098516,3725,0,1747603257,13187.29713657,26204.818558889994,53342.93485176001 2025-05-18,21:20:59.000,138,11098682,3685,0,1747603258,13187.33081811999,31739.055276240004,53343.109529760004 2025-05-18,21:21:00.000,138,11098632,3605,0,1747603259,13187.37797229,28972.025031690006,53342.96978736 2025-05-18,21:21:01.000,138,11098570,3725,0,1747603260,13187.404917529995,32200.300999529994,53342.93485176001 2025-05-18,21:21:02.000,138,11098616,3804,0,1747603261,13187.445335389995,30816.606124440004,53342.80209648 2025-05-18,21:21:03.000,138,11098548,4004,0,1747603262,13187.41839015,31739.055276240004,53342.92087752 2025-05-18,21:21:04.000,138,11098537,4445,0,1747603263,13187.35776336,30816.66956661,53342.80209648 2025-05-18,21:21:05.000,138,11098467,4485,0,1747603264,13187.33081811999,28971.827656049994,53342.774148000004 2025-05-18,21:21:06.000,138,11098543,4405,0,1747603265,13187.22977346999,30355.600071570007,53342.71126392 2025-05-18,21:21:07.000,138,11098734,3924,0,1747603266,13187.303872879995,23898.942398939995,53342.64837984001 2025-05-18,21:21:08.000,138,11098549,4245,0,1747603267,13187.29713657,26666.000840010005,53342.69728968001 2025-05-18,21:21:09.000,138,11098425,4125,0,1747603268,13187.20956453999,30355.593022440007,53342.82305784 2025-05-18,21:21:10.000,138,11098560,4045,0,1747603269,13187.33755443,29894.5235274,53342.91389040001 2025-05-18,21:21:11.000,138,11098493,4325,0,1747603270,13187.404917529995,28049.709813359994,53342.92786464 2025-05-18,21:21:12.000,138,11098411,4405,0,1747603271,13187.45207169999,33583.97472723,53343.03267144001 2025-05-18,21:21:13.000,138,11098464,4004,0,1747603272,13187.39818122,31739.287897529997,53342.962800240006 2025-05-18,21:21:14.000,138,11098641,4405,0,1747603273,13187.344290739995,27127.35934938,53343.0885684 2025-05-18,21:21:15.000,138,11098439,4325,0,1747603274,13187.202828229994,28972.144866899995,53342.91389040001 2025-05-18,21:21:16.000,138,11098767,4205,0,1747603275,13187.142201439994,24821.412698130007,53343.08158128001 2025-05-18,21:21:17.000,138,11098386,3885,0,1747603276,13187.223037159994,31277.62627557,53342.83703208001 2025-05-18,21:21:18.000,138,11098827,4325,0,1747603277,13187.263455019995,31277.816602079998,53343.06760704 2025-05-18,21:21:19.000,138,11098517,4285,0,1747603278,13187.12872881999,28049.237521650008,53343.02568432 2025-05-18,21:21:20.000,138,11098516,4165,0,1747603279,13187.081574649994,30816.295962720003,53342.92786464 2025-05-18,21:21:21.000,138,11098524,3965,0,1747603280,13186.987266309989,29893.797467009994,53342.97677448 2025-05-18,21:21:22.000,138,11098548,4004,0,1747603281,13186.973793689998,28049.00490036,53342.89991616 2025-05-18,21:21:23.000,138,11098593,4405,0,1747603282,13186.892957969998,24820.69368687,53342.92087752 2025-05-18,21:21:24.000,138,11098623,4245,0,1747603283,13186.704341290002,29432.57289111,53343.07459416001 2025-05-18,21:21:25.000,138,11098550,3645,0,1747603284,13186.529197229996,30354.902207699997,53342.92087752 2025-05-18,21:21:26.000,138,11098543,4205,0,1747603285,13186.374262099991,33121.90425573,53342.844019200005 2025-05-18,21:21:27.000,138,11098719,4205,0,1747603286,13186.226063279995,26665.451007869997,53342.91389040001 2025-05-18,21:21:28.000,138,11098599,4365,0,1747603287,13186.044182909995,27126.5416503,53342.99074872 2025-05-18,21:21:29.000,138,11098583,4085,0,1747603288,13186.07112814999,28048.976703840002,53342.795109360006 2025-05-18,21:21:30.000,138,11098626,4004,0,1747603289,13185.936401949999,24820.552704269998,53342.941838880004 2025-05-18,21:21:31.000,138,11098495,4525,0,1747603290,13185.869038849989,25281.749083650007,53342.65536696 2025-05-18,21:21:32.000,138,11098776,4085,0,1747603291,13185.640004309993,28048.84277037,53342.941838880004 2025-05-18,21:21:33.000,138,11098773,4365,0,1747603292,13185.579377519993,23898.181092900006,53342.88594192001 2025-05-18,21:21:34.000,138,11098506,4004,0,1747603293,13185.464860250002,28971.249627390003,53342.80209648 2025-05-18,21:21:35.000,138,11098554,3924,0,1747603294,13185.390760839997,23436.93536961,53342.83703208001 2025-05-18,21:21:36.000,138,11098573,3965,0,1747603295,13185.370551909997,27587.484261000005,53342.8789548 2025-05-18,21:21:37.000,138,11098558,3924,0,1747603296,13185.330134049997,28048.603099950007,53343.00472296001 2025-05-18,21:21:38.000,138,11098618,3885,0,1747603297,13185.229089399996,30354.521554680003,53342.92786464 2025-05-18,21:21:39.000,138,11098530,3845,0,1747603298,13185.14151737,32199.173138729995,53342.941838880004 2025-05-18,21:21:40.000,138,11098617,4445,0,1747603299,13185.03373640999,31276.907264309993,53342.78812224001 2025-05-18,21:21:41.000,138,11098631,4125,0,1747603300,13184.959637,29432.079452010003,53342.92087752 2025-05-18,21:21:42.000,138,11098711,4325,0,1747603301,13184.83164710999,25281.417774539994,53342.83004496 2025-05-18,21:21:43.000,138,11098523,4405,0,1747603302,13184.575667329998,27587.434917089995,53342.90690328001 2025-05-18,21:21:44.000,138,11098301,4445,0,1747603303,13184.515040539998,26664.78838965,53342.64837984001 2025-05-18,21:21:45.000,138,11098888,3845,0,1747603304,13184.259060759992,28970.932416540003,53342.75318664 2025-05-18,21:21:46.000,138,11098426,3965,0,1747603305,13184.205170280002,29893.332224430007,53342.78812224001 2025-05-18,21:21:47.000,138,11098588,3804,0,1747603306,13183.79425536999,32199.335268719995,53342.69728968001 2025-05-18,21:21:48.000,138,11098420,3725,0,1747603307,13183.477648799999,32660.58804114,53342.65536696 2025-05-18,21:21:49.000,138,11098573,4525,0,1747603308,13183.457439869999,30815.68973754,53342.62043136001 2025-05-18,21:21:50.000,138,11098525,4285,0,1747603309,13183.248614259988,29432.396662860003,53342.57850864001 2025-05-18,21:21:51.000,138,11098486,4085,0,1747603310,13183.006107100002,30354.620242499994,53342.58549576 2025-05-18,21:21:52.000,138,11098616,3645,0,1747603311,13182.76359994,27587.611145339994,53342.51562456 2025-05-18,21:21:53.000,138,11098588,3725,0,1747603312,13182.51435646999,29432.326171559995,53342.40383064001 2025-05-18,21:21:54.000,138,11098534,3565,0,1747603313,13182.33921241,30815.971702740004,53342.39684352 2025-05-18,21:21:55.000,138,11098569,3885,0,1747603314,13182.076496319998,30354.951551610007,53342.27806248 2025-05-18,21:21:56.000,138,11098525,4165,0,1747603315,13181.988924290003,27126.661485510005,53342.173255680005 2025-05-18,21:21:57.000,138,11098739,4085,0,1747603316,13181.813780229997,27588.062289659996,53342.15928144 2025-05-18,21:21:58.000,138,11098544,3845,0,1747603317,13181.705999270001,28971.721919100004,53342.124345840006 2025-05-18,21:21:59.000,138,11098588,4085,0,1747603318,13181.571273069996,29433.094526729998,53342.07543600001 2025-05-18,21:22:00.000,138,11098483,4485,0,1747603319,13181.40286532,27588.81654657,53342.03351328 2025-05-18,21:22:01.000,138,11098261,4445,0,1747603320,13181.16035816,27588.915234390006,53342.04748752001 2025-05-18,21:22:02.000,138,11098546,3965,0,1747603321,13181.025631959994,29894.749099559995,53341.94268072 2025-05-18,21:22:03.000,138,11098669,4285,0,1747603322,13181.039104579999,27589.112610030003,53341.788964080006 2025-05-18,21:22:04.000,138,11098778,4125,0,1747603323,13180.897642069998,31279.148887649993,53341.81691256 2025-05-18,21:22:05.000,138,11098807,4485,0,1747603324,13180.917850999998,28512.182085270004,53341.70511864 2025-05-18,21:22:06.000,138,11098569,4485,0,1747603325,13180.628189670002,31740.70477266,53341.77498984 2025-05-18,21:22:07.000,138,11098545,4405,0,1747603326,13180.695552769997,27590.043095190005,53341.64922168 2025-05-18,21:22:08.000,138,11098576,4045,0,1747603327,13180.533881329997,27590.26161822,53341.56537624001 2025-05-18,21:22:09.000,138,11098629,4285,0,1747603328,13180.479990849992,29435.47713267,53341.43960808 2025-05-18,21:22:10.000,138,11098645,4405,0,1747603329,13180.352000959996,30358.032021420004,53341.44659520001 2025-05-18,21:22:11.000,138,11098587,4325,0,1747603330,13180.230747379996,24823.774156679996,53341.42563384001 2025-05-18,21:22:12.000,138,11098419,4245,0,1747603331,13180.14317535,27591.283742069994,53341.41864672 2025-05-18,21:22:13.000,138,11098537,4445,0,1747603332,13180.01518545999,27130.22129616,53341.30685280001 2025-05-18,21:22:14.000,138,11098634,3804,0,1747603333,13179.99497652999,32664.91620696,53341.285891440006 2025-05-18,21:22:15.000,138,11098669,4485,0,1747603334,13179.83330508999,32665.191123030003,53341.2719172 2025-05-18,21:22:16.000,138,11098590,3885,0,1747603335,13179.772678299989,33587.767159170005,53341.32082704 2025-05-18,21:22:17.000,138,11098534,4004,0,1747603336,13179.718787819998,27592.362258959998,53341.22300736 2025-05-18,21:22:18.000,138,11098599,4365,0,1747603337,13179.732260439989,25286.528393789995,53341.19505888 2025-05-18,21:22:19.000,138,11098749,4325,0,1747603338,13179.611006859988,32204.904081419998,53341.16012328001 2025-05-18,21:22:20.000,138,11098576,3845,0,1747603339,13179.550380070003,28976.670408360005,53341.17409752 2025-05-18,21:22:21.000,138,11098530,4325,0,1747603340,13179.509962210002,26209.590819899997,53341.1321748 2025-05-18,21:22:22.000,138,11098673,4165,0,1747603341,13179.563852689993,26670.99867318,53341.09025208001 2025-05-18,21:22:23.000,138,11098547,4165,0,1747603342,13179.509962210002,30360.93626298,53341.08326496 2025-05-18,21:22:24.000,138,11098492,3924,0,1747603343,13179.631215789988,28977.558598739997,53341.06929072001 2025-05-18,21:22:25.000,138,11098662,3605,0,1747603344,13179.786150919994,33128.502241409995,53341.1321748 2025-05-18,21:22:26.000,138,11098648,3485,0,1747603345,13179.718787819998,26210.619992880005,53341.06929072001 2025-05-18,21:22:27.000,138,11098509,4045,0,1747603346,13179.813096159989,26210.775073740006,53340.9574968 2025-05-18,21:22:28.000,138,11098573,4205,0,1747603347,13179.90066819,29439.664315889997,53341.04134224001 2025-05-18,21:22:29.000,138,11098435,4004,0,1747603348,13180.069075939995,33129.48207047999,53341.16012328001 2025-05-18,21:22:30.000,138,11098537,3965,0,1747603349,13179.968031289995,27133.802254199996,53340.94352256001 2025-05-18,21:22:31.000,138,11098540,4165,0,1747603350,13179.99497652999,20215.81426872,53340.9574968 2025-05-18,21:22:32.000,138,11098486,4004,0,1747603351,13180.048867009995,27134.323889820007,53340.98544528 2025-05-18,21:22:33.000,138,11098480,3965,0,1747603352,13180.01518545999,26211.754902810004,53341.08326496 2025-05-18,21:22:34.000,138,11098535,4485,0,1747603353,13180.008449149995,31746.47801013,53340.85967712 2025-05-18,21:22:35.000,138,11098256,4004,0,1747603354,13180.048867009995,29440.630046699996,53340.9574968 2025-05-18,21:22:36.000,138,11098804,4085,0,1747603355,13180.149911659995,27595.795185270006,53341.12518768 2025-05-18,21:22:37.000,138,11098773,4125,0,1747603356,13180.11623010999,34514.72070504,53341.01339376 2025-05-18,21:22:38.000,138,11098891,4845,0,1747603357,13180.23748368999,27135.085195859996,53341.01339376 2025-05-18,21:22:39.000,138,11098549,4365,0,1747603358,13180.533881329997,34053.721701300004,53340.72692184001 2025-05-18,21:22:40.000,138,11098671,4405,0,1747603359,13180.513672399997,28980.194973360005,53341.02038088001 2025-05-18,21:22:41.000,138,11098595,3804,0,1747603360,13180.675343839997,29441.356107090003,53341.20903312001 2025-05-18,21:22:42.000,138,11098559,4325,0,1747603361,13180.823542659993,31747.690460490005,53341.24396872 2025-05-18,21:22:43.000,138,11098531,4525,0,1747603362,13181.012159339989,32670.069120989996,53341.16012328001 2025-05-18,21:22:44.000,138,11098588,4125,0,1747603363,13181.11320398999,27596.274526110006,53341.29986568 2025-05-18,21:22:45.000,138,11098593,4485,0,1747603364,13181.288348049995,29441.158731450007,53341.334801280005 2025-05-18,21:22:46.000,138,11098561,4325,0,1747603365,13181.497173659991,33592.250405850005,53341.32781416001 2025-05-18,21:22:47.000,138,11098664,3924,0,1747603366,13181.780098679992,28518.681383129995,53341.4815308 2025-05-18,21:22:48.000,138,11098512,3965,0,1747603367,13181.860934399992,28518.702530520008,53341.52345352001 2025-05-18,21:22:49.000,138,11098548,4045,0,1747603368,13182.056287389998,28518.829414859996,53341.61428608001 2025-05-18,21:22:50.000,138,11098540,3965,0,1747603369,13182.177540969999,26673.839472570005,53341.57935048 2025-05-18,21:22:51.000,138,11098555,4565,0,1747603370,13182.46046599,30363.607883250006,53341.54441488001 2025-05-18,21:22:52.000,138,11098634,3845,0,1747603371,13182.64234636,32208.57667815,53341.64223456001 2025-05-18,21:22:53.000,138,11098672,3804,0,1747603372,13182.857908279992,28980.138580319996,53341.76101560001 2025-05-18,21:22:54.000,138,11098464,3725,0,1747603373,13183.093679129997,25290.419513550005,53341.80293832 2025-05-18,21:22:55.000,138,11098689,3885,0,1747603374,13183.349658909989,28980.180875100006,53341.89377088 2025-05-18,21:22:56.000,138,11098630,3725,0,1747603375,13183.61237499999,32208.858643350002,53341.94966784001 2025-05-18,21:22:57.000,138,11098535,4165,0,1747603376,13183.908772639996,28057.915000680005,53341.98460344 2025-05-18,21:22:58.000,138,11098595,4125,0,1747603377,13184.238851829992,28057.922049810004,53342.0405004 2025-05-18,21:22:59.000,138,11098387,4125,0,1747603378,13184.488095299988,30825.368193029994,53342.01255192 2025-05-18,21:23:00.000,138,11098676,3685,0,1747603379,13184.83164710999,28519.224166140004,53342.222165520005 2025-05-18,21:23:01.000,138,11098639,4525,0,1747603380,13185.1617263,25751.961300299998,53342.40383064001 2025-05-18,21:23:02.000,138,11098553,4405,0,1747603381,13185.451387629997,29441.87069358,53342.39684352 2025-05-18,21:23:03.000,138,11098554,3845,0,1747603382,13185.761257889993,34976.62199742001,53342.51562456 2025-05-18,21:23:04.000,138,11098621,4645,0,1747603383,13186.05765553,29903.038876439998,53342.64139272 2025-05-18,21:23:05.000,138,11098541,4485,0,1747603384,13186.488779369996,27596.760916080006,53342.82305784 2025-05-18,21:23:06.000,138,11098551,4725,0,1747603385,13186.623505570002,28980.293661179996,53342.844019200005 2025-05-18,21:23:07.000,138,11098597,4525,0,1747603386,13186.967057379989,27135.268473239994,53342.95581312001 2025-05-18,21:23:08.000,138,11098511,4445,0,1747603387,13187.14893774999,33131.24435298001,53343.08158128001 2025-05-18,21:23:09.000,138,11098670,3885,0,1747603388,13187.39144490999,28057.618937220002,53343.28420776 2025-05-18,21:23:10.000,138,11098467,4205,0,1747603389,13187.60027052,28057.435659840005,53343.36106608 2025-05-18,21:23:11.000,138,11098524,3645,0,1747603390,13187.748469339997,31286.049985920006,53343.52875696 2025-05-18,21:23:12.000,138,11098597,4445,0,1747603391,13187.876459229992,29440.947257549997,53343.71042208 2025-05-18,21:23:13.000,138,11098573,4285,0,1747603392,13188.071812219998,28979.870713380005,53343.647538 2025-05-18,21:23:14.000,138,11098560,3924,0,1747603393,13188.253692589999,24828.581663339995,53343.7872804 2025-05-18,21:23:15.000,138,11098431,4445,0,1747603394,13188.40862771999,30824.522297429998,53343.98291976 2025-05-18,21:23:16.000,138,11098597,4445,0,1747603395,13188.57703547,27596.091248729994,53343.947984160004 2025-05-18,21:23:17.000,138,11098766,4325,0,1747603396,13188.684816429995,30824.1627918,53344.080739439996 2025-05-18,21:23:18.000,138,11098626,4125,0,1747603397,13188.846487869996,27595.816332660004,53344.07375232 2025-05-18,21:23:19.000,138,11098606,4125,0,1747603398,13189.176567059993,27595.661251800004,53344.283365920004 2025-05-18,21:23:20.000,138,11098630,4004,0,1747603399,13189.257402779993,33130.433703029994,53344.283365920004 2025-05-18,21:23:21.000,138,11098518,4285,0,1747603400,13189.398865289993,31746.703582290007,53344.56285072001 2025-05-18,21:23:22.000,138,11098547,4125,0,1747603401,13189.58748196999,30363.163788060003,53344.61176056001 2025-05-18,21:23:23.000,138,11098715,4125,0,1747603402,13189.80978019999,30824.360167439998,53344.68163176001 2025-05-18,21:23:24.000,138,11098431,3924,0,1747603403,13189.924297469996,28979.398421670005,53344.870284 2025-05-18,21:23:25.000,138,11098652,3565,0,1747603404,13190.133123079991,27134.627002409994,53345.01701352001 2025-05-18,21:23:26.000,138,11098342,3685,0,1747603405,13190.362157620002,34052.741872230006,53345.0100264 2025-05-18,21:23:27.000,138,11098508,3685,0,1747603406,13190.496883819993,28979.398421670005,53345.13579456001 2025-05-18,21:23:28.000,138,11098458,3765,0,1747603407,13190.638346329994,28979.229242550005,53345.40130512001 2025-05-18,21:23:29.000,138,11098564,3885,0,1747603408,13190.88758979999,27595.513220070003,53345.29649832 2025-05-18,21:23:30.000,138,11098533,4325,0,1747603409,13190.91453504,28979.067112560006,53345.43624072 2025-05-18,21:23:31.000,138,11098458,3845,0,1747603410,13190.89432611,28517.948273610004,53345.49912480001 2025-05-18,21:23:32.000,138,11098475,4325,0,1747603411,13190.96842551999,30824.106398760006,53345.645854320006 2025-05-18,21:23:33.000,138,11098697,4285,0,1747603412,13191.042524929995,28517.786143620004,53345.743674000005 2025-05-18,21:23:34.000,138,11098497,4325,0,1747603413,13190.793281459999,26211.289660230002,53345.88341640001 2025-05-18,21:23:35.000,138,11098433,4645,0,1747603414,13190.89432611,28978.4890839,53345.89040352 2025-05-18,21:23:36.000,138,11098671,4725,0,1747603415,13190.89432611,30361.859699010005,53346.04412016 2025-05-18,21:23:37.000,138,11098596,3965,0,1747603416,13190.705709429989,32668.363231530006,53346.246746640005 2025-05-18,21:23:38.000,138,11098551,3804,0,1747603417,13190.83369932,27594.794208809995,53346.16988832001 2025-05-18,21:23:39.000,138,11098705,4325,0,1747603418,13190.80675407999,27594.603882299998,53346.414437520005 2025-05-18,21:23:40.000,138,11098553,4205,0,1747603419,13190.604664779989,31745.244412379994,53346.44937312 2025-05-18,21:23:41.000,138,11098930,3685,0,1747603420,13190.85390825,28055.09534868,53346.42841176 2025-05-18,21:23:42.000,138,11098592,4045,0,1747603421,13190.779808839994,30822.696572760004,53346.316617840006 2025-05-18,21:23:43.000,138,11098605,4245,0,1747603422,13190.94821658999,27594.152737979995,53346.512257200004 2025-05-18,21:23:44.000,138,11098413,4605,0,1747603423,13191.042524929995,26671.534407059997,53346.582128400005 2025-05-18,21:23:45.000,138,11098136,3924,0,1747603424,13191.123360649995,33589.804357739995,53346.651999600006 2025-05-18,21:23:46.000,138,11098629,4245,0,1747603425,13191.285032089996,31283.857706490002,53346.72885792 2025-05-18,21:23:47.000,138,11098452,3965,0,1747603426,13191.453439839992,29900.12758575,53346.94545864 2025-05-18,21:23:48.000,138,11098458,3804,0,1747603427,13191.541011870002,29899.98660315,53346.679948080004 2025-05-18,21:23:49.000,138,11098541,4045,0,1747603428,13191.642056520002,32206.067187869994,53347.0013556 2025-05-18,21:23:50.000,138,11098668,3765,0,1747603429,13191.702683310003,30361.26052296,53346.868600320005 2025-05-18,21:23:51.000,138,11098486,4004,0,1747603430,13191.783519029988,26671.802274,53346.8965488 2025-05-18,21:23:52.000,138,11098220,3765,0,1747603431,13191.898036299994,28516.249433279998,53346.93847152001 2025-05-18,21:23:53.000,138,11098657,4365,0,1747603432,13191.837409509993,31745.02588935,53347.05725256001 2025-05-18,21:23:54.000,138,11098636,3725,0,1747603433,13191.891299989999,27133.12553772,53347.155072240006 2025-05-18,21:23:55.000,138,11098741,4165,0,1747603434,13191.924981539989,30361.697569020005,53347.015329840004 2025-05-18,21:23:56.000,138,11098372,3725,0,1747603435,13191.96539939999,28516.623037170008,53347.07821392001 2025-05-18,21:23:57.000,138,11098313,3965,0,1747603436,13191.830673199998,34051.05713016,53347.252891920005 2025-05-18,21:23:58.000,138,11098523,4565,0,1747603437,13191.951926779999,27132.568656450007,53347.35769872 2025-05-18,21:23:59.000,138,11098755,4405,0,1747603438,13191.884563679989,26209.978522050005,53347.42756992 2025-05-18,21:24:00.000,138,11098689,4485,0,1747603439,13191.743101169988,29899.408574490008,53347.55333808 2025-05-18,21:24:01.000,138,11098489,4405,0,1747603440,13191.743101169988,28515.981566340008,53347.4555184 2025-05-18,21:24:02.000,138,11098511,4445,0,1747603441,13191.749837479998,31282.969516109995,53347.39962144 2025-05-18,21:24:03.000,138,11098781,4365,0,1747603442,13191.473648769992,29899.140707550003,53347.41359568001 2025-05-18,21:24:04.000,138,11098703,4365,0,1747603443,13191.534275559992,28515.396488550003,53347.39263432001 2025-05-18,21:24:05.000,138,11098755,4445,0,1747603444,13191.567957109997,31282.624108739998,53347.469492640004 2025-05-18,21:24:06.000,138,11098874,3965,0,1747603445,13191.561220800002,25286.817408119998,53347.46250552001 2025-05-18,21:24:07.000,138,11098759,4325,0,1747603446,13191.372604119992,25748.119524449998,53347.588273680005 2025-05-18,21:24:08.000,138,11098665,4365,0,1747603447,13191.264823159996,30360.231349980008,53347.637183520004 2025-05-18,21:24:09.000,138,11098622,3965,0,1747603448,13191.251350539991,30360.069219990008,53347.70006760001 2025-05-18,21:24:10.000,138,11098672,4165,0,1747603449,13191.022315999995,25747.91509968,53347.71404184 2025-05-18,21:24:11.000,138,11098889,4205,0,1747603450,13190.94821658999,28514.860754670008,53347.76295168 2025-05-18,21:24:12.000,138,11098757,4125,0,1747603451,13190.76633621999,26208.90000516,53347.7350032 2025-05-18,21:24:13.000,138,11098734,4045,0,1747603452,13190.544037989988,29898.753005399994,53347.55333808 2025-05-18,21:24:14.000,138,11098663,4565,0,1747603453,13190.523829059988,28053.5022453,53347.78391304 2025-05-18,21:24:15.000,138,11098676,3885,0,1747603454,13190.187013559997,32665.762102559995,53347.7350032 2025-05-18,21:24:16.000,138,11098931,4285,0,1747603455,13190.011869499991,30359.314963080004,53347.637183520004 2025-05-18,21:24:17.000,138,11098885,4365,0,1747603456,13189.85019805999,28053.34011531,53347.755964560005 2025-05-18,21:24:18.000,138,11098458,3685,0,1747603457,13189.540327799994,28975.218287580006,53347.74199032 2025-05-18,21:24:19.000,138,11098344,3645,0,1747603458,13189.351711119998,25285.68954732,53347.637183520004 2025-05-18,21:24:20.000,138,11098743,4165,0,1747603459,13189.250666469998,28975.479105389997,53347.686093360004 2025-05-18,21:24:21.000,138,11098832,3485,0,1747603460,13189.028368239997,25285.604957760006,53347.67910624001 2025-05-18,21:24:22.000,138,11098929,4165,0,1747603461,13188.806070009996,29897.639242859994,53347.7350032 2025-05-18,21:24:23.000,138,11098931,4285,0,1747603462,13188.785861079996,30820.18708248,53347.60923504001 2025-05-18,21:24:24.000,138,11098976,3645,0,1747603463,13188.53661761,31281.249528390006,53347.41359568001 2025-05-18,21:24:25.000,138,11098603,4045,0,1747603464,13188.361473549994,34970.96154603,53347.43455704 2025-05-18,21:24:26.000,138,11098911,4205,0,1747603465,13188.092021149998,31281.094447530006,53347.665132 2025-05-18,21:24:27.000,138,11098816,3685,0,1747603466,13188.105493769988,36815.74001442001,53347.48346688001 2025-05-18,21:24:28.000,138,11098892,4165,0,1747603467,13187.990976499997,33587.51339049,53347.3856472 2025-05-18,21:24:29.000,138,11098816,4085,0,1747603468,13187.701315170001,29436.534502170005,53347.371672960006 2025-05-18,21:24:30.000,138,11098837,4125,0,1747603469,13187.51269848999,27591.593903789995,53347.3856472 2025-05-18,21:24:31.000,138,11098583,4605,0,1747603470,13187.49248955999,28052.50831797,53347.32975024 2025-05-18,21:24:32.000,138,11098637,4485,0,1747603471,13187.35102704999,28514.00076081,53347.301801760004 2025-05-18,21:24:33.000,138,11099013,4605,0,1747603472,13187.088310959989,27591.340135110004,53347.17603360001 2025-05-18,21:24:34.000,138,11098754,4085,0,1747603473,13186.832331179998,32203.59294324,53347.12013664 2025-05-18,21:24:35.000,138,11098718,3845,0,1747603474,13186.657187119992,29436.160898279995,53347.12013664 2025-05-18,21:24:36.000,138,11098490,4245,0,1747603475,13186.515724609992,24824.253497519996,53347.02930408001 2025-05-18,21:24:37.000,138,11098894,4004,0,1747603476,13186.502251990001,32203.367371080007,53347.036291200006 2025-05-18,21:24:38.000,138,11098908,3965,0,1747603477,13186.2395359,28514.050104719994,53346.95244576 2025-05-18,21:24:39.000,138,11098837,3885,0,1747603478,13185.97681981,28513.958466030002,53346.651999600006 2025-05-18,21:24:40.000,138,11098975,4725,0,1747603479,13185.963347189994,29897.956453709994,53346.92449728 2025-05-18,21:24:41.000,138,11098907,4365,0,1747603480,13185.828620989989,30820.271672040006,53346.749819280005 2025-05-18,21:24:42.000,138,11098592,4045,0,1747603481,13185.572641209998,34048.547639879995,53346.61007688 2025-05-18,21:24:43.000,138,11098589,4365,0,1747603482,13185.444651320002,28053.02290446,53346.77776776 2025-05-18,21:24:44.000,138,11098910,4085,0,1747603483,13185.404233460002,21134.858690730005,53346.79174200001 2025-05-18,21:24:45.000,138,11098532,3845,0,1747603484,13185.384024530002,29897.970551970007,53346.63802536 2025-05-18,21:24:46.000,138,11098964,3924,0,1747603485,13184.99331854999,29436.555649560003,53346.56815416 2025-05-18,21:24:47.000,138,11098883,4645,0,1747603486,13184.97310961999,31742.47410429,53346.70789656 2025-05-18,21:24:48.000,138,11098713,4125,0,1747603487,13184.93269175999,32203.59294324,53346.512257200004 2025-05-18,21:24:49.000,138,11099089,4245,0,1747603488,13184.81143817999,33587.25962180999,53346.55417992001 2025-05-18,21:24:50.000,138,11098796,3645,0,1747603489,13184.77102031999,28514.113546890003,53346.39347616 2025-05-18,21:24:51.000,138,11098722,4125,0,1747603490,13184.824910799995,30820.15888596,53346.19084968001 2025-05-18,21:24:52.000,138,11098477,3924,0,1747603491,13184.609348879989,29436.57679695,53346.484308720006 2025-05-18,21:24:53.000,138,11099000,3645,0,1747603492,13184.595876259998,30358.736934419998,53346.25373376 2025-05-18,21:24:54.000,138,11098671,4245,0,1747603493,13184.609348879989,28052.959462290004,53346.295656480004 2025-05-18,21:24:55.000,138,11098753,4125,0,1747603494,13184.649766739989,30359.131685700006,53346.14193984001 2025-05-18,21:24:56.000,138,11098738,3885,0,1747603495,13184.81817449,34509.518447099996,53346.2327724 2025-05-18,21:24:57.000,138,11098937,4645,0,1747603496,13184.804701869994,27130.72883352,53346.28168224 2025-05-18,21:24:58.000,138,11098649,4645,0,1747603497,13184.663239359994,28975.535498430007,53345.813545200006 2025-05-18,21:24:59.000,138,11098897,4245,0,1747603498,13184.69018459999,34048.89304725001,53345.981236080006 2025-05-18,21:25:00.000,138,11099065,4365,0,1747603499,13184.77102031999,26208.27968172,53345.93931336 2025-05-18,21:25:01.000,138,11098724,3765,0,1747603500,13184.77102031999,25747.28772711,53346.0580944 2025-05-18,21:25:02.000,138,11098689,4325,0,1747603501,13184.77775663,26669.75097717,53346.030145920005 2025-05-18,21:25:03.000,138,11098476,3965,0,1747603502,13184.91248282999,33588.056173499994,53345.96726184 2025-05-18,21:25:04.000,138,11098397,4685,0,1747603503,13184.91248282999,28053.368311829996,53346.10700424 2025-05-18,21:25:05.000,138,11098757,4565,0,1747603504,13184.91248282999,29898.449892810007,53345.99521032 2025-05-18,21:25:06.000,138,11098574,4045,0,1747603505,13185.06068165,26669.842615860005,53346.00219744001 2025-05-18,21:25:07.000,138,11098719,4325,0,1747603506,13185.1617263,30359.53348611,53345.88341640001 2025-05-18,21:25:08.000,138,11098863,4125,0,1747603507,13185.289716189996,31282.10247312,53345.88341640001 2025-05-18,21:25:09.000,138,11098630,4085,0,1747603508,13185.262770950001,29437.06318692,53346.02315880001 2025-05-18,21:25:10.000,138,11098781,4285,0,1747603509,13185.384024530002,32665.677513000002,53346.01617168 2025-05-18,21:25:11.000,138,11098776,4004,0,1747603510,13185.397497149992,23902.72778175,53345.960274720004 2025-05-18,21:25:12.000,138,11098750,4085,0,1747603511,13185.464860250002,31743.171968159993,53346.07206864001 2025-05-18,21:25:13.000,138,11098710,3645,0,1747603512,13185.505278110002,27592.390455479996,53345.960274720004 2025-05-18,21:25:14.000,138,11098756,4245,0,1747603513,13185.538959659993,26669.90605803,53346.04412016 2025-05-18,21:25:15.000,138,11098863,3845,0,1747603514,13185.559168589993,30359.441847420007,53346.04412016 2025-05-18,21:25:16.000,138,11098784,3845,0,1747603515,13185.518750729992,29898.19612413,53346.1629012 2025-05-18,21:25:17.000,138,11098723,4125,0,1747603516,13185.606322760003,26208.58984344,53346.03713304 2025-05-18,21:25:18.000,138,11098722,3725,0,1747603517,13185.727576339988,29437.464987330008,53346.02315880001 2025-05-18,21:25:19.000,138,11098749,4165,0,1747603518,13185.572641209998,34049.245503750004,53346.10700424 2025-05-18,21:25:20.000,138,11098569,4325,0,1747603519,13185.599586449993,31281.97558878,53346.06508152 2025-05-18,21:25:21.000,138,11098783,4525,0,1747603520,13185.572641209998,25747.393464060005,53346.176875440004 2025-05-18,21:25:22.000,138,11098645,4165,0,1747603521,13185.505278110002,31743.298852499996,53346.3026436 2025-05-18,21:25:23.000,138,11098651,4485,0,1747603522,13185.444651320002,28975.669431899994,53346.18386256 2025-05-18,21:25:24.000,138,11098674,4004,0,1747603523,13185.485069180002,24363.677441580003,53346.26770800001 2025-05-18,21:25:25.000,138,11098456,4085,0,1747603524,13185.363815600002,29898.097436309996,53346.15591408 2025-05-18,21:25:26.000,138,11098804,4205,0,1747603525,13185.296452499992,26669.701633260003,53346.19084968001 2025-05-18,21:25:27.000,138,11098653,4205,0,1747603526,13185.384024530002,29898.167927610004,53346.00918456 2025-05-18,21:25:28.000,138,11098409,4405,0,1747603527,13185.336870359992,32204.283757979996,53346.07206864001 2025-05-18,21:25:29.000,138,11098930,3924,0,1747603528,13185.195407849991,28053.417655740006,53346.33059208 2025-05-18,21:25:30.000,138,11098523,4485,0,1747603529,13185.518750729992,33587.872896119996,53346.176875440004 2025-05-18,21:25:31.000,138,11098648,3685,0,1747603530,13185.518750729992,31281.721820100007,53346.295656480004 2025-05-18,21:25:32.000,138,11098713,4245,0,1747603531,13185.410969769997,26208.512303010008,53346.127965600004 2025-05-18,21:25:33.000,138,11098697,4485,0,1747603532,13185.417706079992,32665.296859979993,53346.35155344 2025-05-18,21:25:34.000,138,11098569,4285,0,1747603533,13185.498541799992,27592.108490280007,53346.35854056001 2025-05-18,21:25:35.000,138,11098591,4405,0,1747603534,13185.478332869992,30359.20922613,53346.26770800001 2025-05-18,21:25:36.000,138,11098648,4325,0,1747603535,13185.512014419997,28053.48814704,53346.22578528 2025-05-18,21:25:37.000,138,11098999,4525,0,1747603536,13185.464860250002,27130.88391438,53346.37950192 2025-05-18,21:25:38.000,138,11098265,4445,0,1747603537,13185.532223349997,30820.701668969996,53346.33059208 2025-05-18,21:25:39.000,138,11098435,4405,0,1747603538,13185.505278110002,29898.308910210006,53346.365527680005 2025-05-18,21:25:40.000,138,11098849,4205,0,1747603539,13185.660213239993,26208.681482130007,53346.42142464 2025-05-18,21:25:41.000,138,11098716,4125,0,1747603540,13185.559168589993,28514.564691210006,53346.484308720006 2025-05-18,21:25:42.000,138,11098887,4085,0,1747603541,13185.619795379993,28976.000741009993,53346.49828296 2025-05-18,21:25:43.000,138,11098719,4125,0,1747603542,13185.687158479988,25747.541495790007,53346.43539888001 2025-05-18,21:25:44.000,138,11098817,4125,0,1747603543,13185.666949549988,28514.93124597,53346.49828296 2025-05-18,21:25:45.000,138,11098745,4085,0,1747603544,13185.707367409988,27592.369308089998,53346.50527008001 2025-05-18,21:25:46.000,138,11098747,4045,0,1747603545,13185.761257889993,29437.288759079995,53346.57514128001 2025-05-18,21:25:47.000,138,11098799,4165,0,1747603546,13185.599586449993,31282.137718769998,53346.57514128001 2025-05-18,21:25:48.000,138,11098793,4165,0,1747603547,13185.538959659993,33126.944383680006,53346.617064 2025-05-18,21:25:49.000,138,11098863,4325,0,1747603548,13185.424442390002,26208.58984344,53346.58911552 2025-05-18,21:25:50.000,138,11098704,3965,0,1747603549,13185.390760839997,25747.506250139995,53346.533218560005 2025-05-18,21:25:51.000,138,11098683,4485,0,1747603550,13185.282979880001,29898.294811950007,53346.61007688 2025-05-18,21:25:52.000,138,11098833,4285,0,1747603551,13185.303188810001,29898.35825412,53346.52623144001 2025-05-18,21:25:53.000,138,11098638,4004,0,1747603552,13185.363815600002,33126.76110629999,53346.59610264 2025-05-18,21:25:54.000,138,11098696,3685,0,1747603553,13185.424442390002,27592.150785060003,53346.65898672 2025-05-18,21:25:55.000,138,11098582,3885,0,1747603554,13185.451387629997,32665.494235620004,53346.64501248001 2025-05-18,21:25:56.000,138,11098721,4325,0,1747603555,13185.518750729992,26208.575745180002,53346.54020568 2025-05-18,21:25:57.000,138,11098647,4245,0,1747603556,13185.613059069998,26208.470008229997,53346.65898672 2025-05-18,21:25:58.000,138,11098773,4405,0,1747603557,13185.660213239993,33587.767159170005,53346.78475488 2025-05-18,21:25:59.000,138,11098689,4485,0,1747603558,13185.660213239993,30359.441847420007,53346.700909440005 2025-05-18,21:26:00.000,138,11098695,4365,0,1747603559,13185.633267999998,28514.592887730003,53346.70789656 2025-05-18,21:26:01.000,138,11098697,4325,0,1747603560,13185.693894789998,31743.002789039994,53346.72885792 2025-05-18,21:26:02.000,138,11098681,4405,0,1747603561,13185.707367409988,27592.157834190002,53346.77776776 2025-05-18,21:26:03.000,138,11098767,4365,0,1747603562,13185.747785269989,31281.820507919998,53346.83366472 2025-05-18,21:26:04.000,138,11098696,4165,0,1747603563,13185.754521579998,26669.765075429998,53346.847638960004 2025-05-18,21:26:05.000,138,11098753,4325,0,1747603564,13185.855566229999,28975.92320058,53346.868600320005 2025-05-18,21:26:06.000,138,11098712,4004,0,1747603565,13185.88924777999,32665.451940839994,53346.847638960004 2025-05-18,21:26:07.000,138,11098741,4125,0,1747603566,13186.03071028999,33587.83060134,53346.88257456 2025-05-18,21:26:08.000,138,11098670,4085,0,1747603567,13186.11154600999,33126.620123700006,53346.917510160005 2025-05-18,21:26:09.000,138,11098727,4365,0,1747603568,13186.21932697,32204.185070160005,53346.9314844 2025-05-18,21:26:10.000,138,11098707,4004,0,1747603569,13186.29342637999,30820.602981150005,53346.87558744 2025-05-18,21:26:11.000,138,11098835,4365,0,1747603570,13186.428152579996,25286.119544250003,53346.95943288001 2025-05-18,21:26:12.000,138,11098761,4125,0,1747603571,13186.488779369996,30820.363310729997,53346.95943288001 2025-05-18,21:26:13.000,138,11098828,3804,0,1747603572,13186.569615089997,30820.356261599998,53347.06423968 2025-05-18,21:26:14.000,138,11098559,3924,0,1747603573,13186.670659739997,30820.391507249995,53347.155072240006 2025-05-18,21:26:15.000,138,11098514,3645,0,1747603574,13186.684132360002,29897.921208059997,53347.06423968 2025-05-18,21:26:16.000,138,11098603,4125,0,1747603575,13186.744759150002,30359.011850490002,53347.02930408001 2025-05-18,21:26:17.000,138,11098768,3405,0,1747603576,13186.859276419993,31281.439854900003,53347.00834272001 2025-05-18,21:26:18.000,138,11098893,4085,0,1747603577,13186.845803800003,29897.850716760004,53347.21795632 2025-05-18,21:26:19.000,138,11098618,3804,0,1747603578,13187.020947859994,28052.903069249995,53347.22494344001 2025-05-18,21:26:20.000,138,11098790,4325,0,1747603579,13187.175882989999,29897.681537640005,53347.22494344001 2025-05-18,21:26:21.000,138,11098615,4445,0,1747603580,13187.14893774999,32665.092435209997,53347.371672960006 2025-05-18,21:26:22.000,138,11098701,4485,0,1747603581,13187.18935560999,31742.92524861,53347.420582800005 2025-05-18,21:26:23.000,138,11098568,4085,0,1747603582,13187.303872879995,28514.487150779998,53347.301801760004 2025-05-18,21:26:24.000,138,11098755,4485,0,1747603583,13187.283663949995,26669.73687891,53347.252891920005 2025-05-18,21:26:25.000,138,11098796,3965,0,1747603584,13187.35102704999,28053.558638340008,53347.43455704 2025-05-18,21:26:26.000,138,11098717,4485,0,1747603585,13187.45880801,30820.588882890006,53347.40660856 2025-05-18,21:26:27.000,138,11098903,4405,0,1747603586,13187.384708599995,27592.02390072,53347.50442824 2025-05-18,21:26:28.000,138,11098693,4245,0,1747603587,13187.45207169999,26669.56065066,53347.5952608 2025-05-18,21:26:29.000,138,11098737,4645,0,1747603588,13187.47228062999,26669.72278065,53347.420582800005 2025-05-18,21:26:30.000,138,11098802,4285,0,1747603589,13187.593534209991,27130.968503940006,53347.56032520001 2025-05-18,21:26:31.000,138,11098477,4165,0,1747603590,13187.660897310001,28053.31896792,53347.490454000006 2025-05-18,21:26:32.000,138,11098776,4045,0,1747603591,13187.674369929991,31742.861806440007,53347.539363840006 2025-05-18,21:26:33.000,138,11098591,4765,0,1747603592,13187.728260409996,26208.625089089997,53347.78391304 2025-05-18,21:26:34.000,138,11098866,3965,0,1747603593,13187.687842549996,31281.926244870003,53347.665132 2025-05-18,21:26:35.000,138,11098957,4365,0,1747603594,13187.694578859991,32204.445887969996,53347.658144880006 2025-05-18,21:26:36.000,138,11098411,4565,0,1747603595,13187.822568750002,31743.390491190003,53347.9096812 2025-05-18,21:26:37.000,138,11098630,4045,0,1747603596,13187.903404470002,28976.000741009993,53347.825835760006 2025-05-18,21:26:38.000,138,11098793,4365,0,1747603597,13187.869722919997,28976.021888400006,53347.88871984 2025-05-18,21:26:39.000,138,11098727,4205,0,1747603598,13188.031394359998,32205.04506402,53347.83282288 2025-05-18,21:26:40.000,138,11098798,3565,0,1747603599,13187.950558639997,31743.56671944,53347.804874400004 2025-05-18,21:26:41.000,138,11098468,4165,0,1747603600,13187.970767569997,31282.2857505,53347.637183520004 2025-05-18,21:26:42.000,138,11098446,3804,0,1747603601,13187.842777680002,31743.74999682,53347.74199032 2025-05-18,21:26:43.000,138,11098323,4325,0,1747603602,13188.092021149998,29437.366299510002,53347.90269408 2025-05-18,21:26:44.000,138,11098574,3885,0,1747603603,13188.058339599993,27592.8415998,53347.96557816001 2025-05-18,21:26:45.000,138,11098694,3605,0,1747603604,13187.964031260002,29898.936282780007,53347.88871984 2025-05-18,21:26:46.000,138,11098550,3405,0,1747603605,13187.943822330002,29437.993672080003,53347.79090016 2025-05-18,21:26:47.000,138,11098595,4205,0,1747603606,13187.990976499997,30821.801333249998,53347.90269408 2025-05-18,21:26:48.000,138,11098650,3605,0,1747603607,13188.024658050002,27131.779153890006,53348.140256160004 2025-05-18,21:26:49.000,138,11098484,3804,0,1747603608,13188.206538419989,31744.38441852,53348.06339784001 2025-05-18,21:26:50.000,138,11098662,3924,0,1747603609,13188.334528309999,28054.707646530005,53348.00750088 2025-05-18,21:26:51.000,138,11098833,4245,0,1747603610,13188.38841878999,28515.974517209994,53348.0494236 2025-05-18,21:26:52.000,138,11098660,3804,0,1747603611,13188.226747349989,32205.792271800005,53348.12628192 2025-05-18,21:26:53.000,138,11098725,4365,0,1747603612,13188.49619975,28977.481058310004,53348.26602432 2025-05-18,21:26:54.000,138,11098391,4205,0,1747603613,13188.46925450999,32666.960454660002,53348.19615312 2025-05-18,21:26:55.000,138,11098721,4485,0,1747603614,13188.73870691,31744.765071539994,53348.20314024001 2025-05-18,21:26:56.000,138,11098779,4365,0,1747603615,13188.73870691,28977.755974379994,53348.21711448 2025-05-18,21:26:57.000,138,11098541,4285,0,1747603616,13188.907114659996,24826.537415640007,53348.2939728 2025-05-18,21:26:58.000,138,11098670,3804,0,1747603617,13188.900378350001,27594.004706249994,53348.15423040001 2025-05-18,21:26:59.000,138,11098530,4205,0,1747603618,13189.028368239997,25749.606890879993,53348.140256160004 2025-05-18,21:27:00.000,138,11098437,4245,0,1747603619,13188.994686689992,32206.236366989993,53348.5035864 2025-05-18,21:27:01.000,138,11098760,3645,0,1747603620,13189.243930160002,27594.336015359993,53348.28698568 2025-05-18,21:27:02.000,138,11098609,4605,0,1747603621,13189.385392669989,26210.859663299998,53348.44768944001 2025-05-18,21:27:03.000,138,11098815,4365,0,1747603622,13189.520118869994,32206.63111827,53348.48262504 2025-05-18,21:27:04.000,138,11098721,4445,0,1747603623,13189.675054,28055.828458200005,53348.53852200001 2025-05-18,21:27:05.000,138,11098579,4205,0,1747603624,13189.803043889995,31284.492128190002,53348.63634168001 2025-05-18,21:27:06.000,138,11098548,4165,0,1747603625,13189.924297469996,27594.695520990004,53348.524547760004 2025-05-18,21:27:07.000,138,11098596,4045,0,1747603626,13190.126386769996,29900.980530479996,53348.69922576 2025-05-18,21:27:08.000,138,11098747,4245,0,1747603627,13190.207222489997,28517.36319582,53348.72018712 2025-05-18,21:27:09.000,138,11098676,3885,0,1747603628,13190.429520719998,30823.662303570003,53348.811019680004 2025-05-18,21:27:10.000,138,11098679,4085,0,1747603629,13190.591192159998,28056.286651650007,53348.86691664 2025-05-18,21:27:11.000,138,11098428,4045,0,1747603630,13190.746127289989,28978.841540399997,53348.83896816 2025-05-18,21:27:12.000,138,11098455,4004,0,1747603631,13190.860644559994,26211.494085,53348.86691664 2025-05-18,21:27:13.000,138,11098673,4045,0,1747603632,13191.03578862,26672.95833132,53348.93678784 2025-05-18,21:27:14.000,138,11098728,3765,0,1747603633,13191.13009695999,27134.197005480004,53349.062556 2025-05-18,21:27:15.000,138,11098672,3804,0,1747603634,13191.19746006,32207.491112129996,53349.16037568001 2025-05-18,21:27:16.000,138,11098643,4125,0,1747603635,13191.413021979992,28056.68140293,53349.195311280004 2025-05-18,21:27:17.000,138,11098740,3565,0,1747603636,13191.493857699992,34052.61498789,53349.195311280004 2025-05-18,21:27:18.000,138,11098539,4004,0,1747603637,13191.621847590002,29901.685443480004,53349.30011808 2025-05-18,21:27:19.000,138,11098595,4445,0,1747603638,13191.763310099988,29440.362179760006,53349.30011808 2025-05-18,21:27:20.000,138,11098743,4405,0,1747603639,13191.924981539989,30824.17689006,53349.481783200004 2025-05-18,21:27:21.000,138,11098678,4085,0,1747603640,13192.12707083999,28056.822385530002,53349.481783200004 2025-05-18,21:27:22.000,138,11098520,3845,0,1747603641,13192.31568752,28979.30678298,53349.63549984 2025-05-18,21:27:23.000,138,11098691,4045,0,1747603642,13192.524513129996,29901.72068913,53349.530693040004 2025-05-18,21:27:24.000,138,11098593,4285,0,1747603643,13192.632294089992,28979.257439070003,53349.57960288 2025-05-18,21:27:25.000,138,11098599,4525,0,1747603644,13192.827647079997,29440.524309750006,53349.83113920001 2025-05-18,21:27:26.000,138,11098734,3885,0,1747603645,13193.009527449998,23444.604823050002,53349.69139680001 2025-05-18,21:27:27.000,138,11098500,4045,0,1747603646,13193.26550722999,31285.669332899997,53349.96389448 2025-05-18,21:27:28.000,138,11098536,3885,0,1747603647,13193.40696973999,30363.121493280007,53350.005817200006 2025-05-18,21:27:29.000,138,11098535,4405,0,1747603648,13193.757257860001,30363.135591540005,53349.866074800004 2025-05-18,21:27:30.000,138,11098714,3924,0,1747603649,13193.918929300002,28057.3087755,53350.02677856001 2025-05-18,21:27:31.000,138,11098658,3845,0,1747603650,13194.161436459988,28979.729730780004,53350.16652096001 2025-05-18,21:27:32.000,138,11098758,3924,0,1747603651,13194.44436147999,32208.456842939995,53350.25735352 2025-05-18,21:27:33.000,138,11098670,3924,0,1747603652,13194.69360495,31286.035887660008,53350.30626336 2025-05-18,21:27:34.000,138,11098596,4004,0,1747603653,13194.902430559996,31747.330954859994,53350.45299288 2025-05-18,21:27:35.000,138,11098868,4045,0,1747603654,13195.219037130002,29441.06709276,53350.55081256001 2025-05-18,21:27:36.000,138,11098764,3845,0,1747603655,13195.360499639988,27596.239280459995,53350.55081256001 2025-05-18,21:27:37.000,138,11098807,4685,0,1747603656,13195.629952039999,31286.085231570003,53350.61369664 2025-05-18,21:27:38.000,138,11098852,3924,0,1747603657,13195.798359789995,28057.597789830004,53350.90715568 2025-05-18,21:27:39.000,138,11098809,4365,0,1747603658,13195.879195509995,28980.343005090006,53350.96305264001 2025-05-18,21:27:40.000,138,11098635,4085,0,1747603659,13195.97350385,32208.858643350002,53351.060872320006 2025-05-18,21:27:41.000,138,11098618,4004,0,1747603660,13196.162120529996,32670.442724880006,53351.13773064 2025-05-18,21:27:42.000,138,11098584,3605,0,1747603661,13196.168856839991,36360.387363810005,53351.2634988 2025-05-18,21:27:43.000,138,11098694,3885,0,1747603662,13196.411363999992,31286.825390219994,53351.31939576001 2025-05-18,21:27:44.000,138,11098561,4125,0,1747603663,13196.451781859992,32209.316836800004,53351.52202224 2025-05-18,21:27:45.000,138,11098758,3685,0,1747603664,13196.532617579993,28058.44368543,53351.66875176 2025-05-18,21:27:46.000,138,11098678,3845,0,1747603665,13196.660607469988,34054.638088199994,53351.5779192 2025-05-18,21:27:47.000,138,11098785,4325,0,1747603666,13196.754915809994,31748.649142170005,53351.77355856001 2025-05-18,21:27:48.000,138,11098725,4045,0,1747603667,13196.889642009999,32210.092241100007,53351.88535248 2025-05-18,21:27:49.000,138,11098786,3005,0,1747603668,13196.90985094,34977.65821953,53352.05304336 2025-05-18,21:27:50.000,138,11098847,4485,0,1747603669,13197.12541285999,23446.916937689995,53352.067017600006 2025-05-18,21:27:51.000,138,11098785,4445,0,1747603670,13197.09173131,28520.493009540005,53352.1019532 2025-05-18,21:27:52.000,138,11098707,4045,0,1747603671,13197.340974779996,26675.587656810007,53352.19278576 2025-05-18,21:27:53.000,138,11098710,3804,0,1747603672,13197.388128949991,33133.06302852,53352.24868272 2025-05-18,21:27:54.000,138,11098582,4004,0,1747603673,13197.529591459992,28520.7185817,53352.39541224001 2025-05-18,21:27:55.000,138,11098699,4285,0,1747603674,13197.637372420002,28059.55039884,53352.619000080005 2025-05-18,21:27:56.000,138,11098764,4004,0,1747603675,13197.724944449998,28981.929059340007,53352.716819760004 2025-05-18,21:27:57.000,138,11098632,4045,0,1747603676,13197.846198029998,28520.831367780003,53352.67489704 2025-05-18,21:27:58.000,138,11098669,4485,0,1747603677,13197.906824819998,32671.866649140007,53352.835600800005 2025-05-18,21:27:59.000,138,11098674,4165,0,1747603678,13197.980924229989,29443.1677335,53352.94739472001 2025-05-18,21:28:00.000,138,11098580,4004,0,1747603679,13197.967451609999,27136.95321531,53353.02425304001 2025-05-18,21:28:01.000,138,11098707,4325,0,1747603680,13197.947242679998,33594.23121138,53353.073162880006 2025-05-18,21:28:02.000,138,11098664,3685,0,1747603681,13197.839461719988,25753.20194718,53353.17796968 2025-05-18,21:28:03.000,138,11099023,4525,0,1747603682,13197.974187919994,30826.841461200005,53353.35264768001 2025-05-18,21:28:04.000,138,11098662,3924,0,1747603683,13197.866406959998,28059.627939269994,53353.42251888 2025-05-18,21:28:05.000,138,11098742,3765,0,1747603684,13197.805780169998,29904.505095479995,53353.387583280004 2025-05-18,21:28:06.000,138,11098578,4125,0,1747603685,13197.778834930003,32672.09927043,53353.51335144 2025-05-18,21:28:07.000,138,11098636,3924,0,1747603686,13197.731680759993,28982.267417580006,53353.6391196 2025-05-18,21:28:08.000,138,11098690,3885,0,1747603687,13197.812516479993,25753.84341801,53353.625145360005 2025-05-18,21:28:09.000,138,11098705,4004,0,1747603688,13197.718208140002,28982.605775820004,53353.82078472 2025-05-18,21:28:10.000,138,11098578,3645,0,1747603689,13197.704735519997,31288.84849053,53353.890655920004 2025-05-18,21:28:11.000,138,11098629,4485,0,1747603690,13197.799043859988,31288.8414414,53353.93257864001 2025-05-18,21:28:12.000,138,11098741,4085,0,1747603691,13197.731680759993,30827.778995490007,53353.93257864001 2025-05-18,21:28:13.000,138,11098662,3725,0,1747603692,13197.718208140002,34056.449714610004,53354.12123088001 2025-05-18,21:28:14.000,138,11098750,3645,0,1747603693,13197.778834930003,28982.922986670004,53354.15616648 2025-05-18,21:28:15.000,138,11098568,3765,0,1747603694,13197.691262899993,27138.137469149995,53354.18411496 2025-05-18,21:28:16.000,138,11098688,3804,0,1747603695,13197.650845039992,28521.797098590003,53354.28892176001 2025-05-18,21:28:17.000,138,11098685,4125,0,1747603696,13197.610427179992,30366.688353060003,53354.393728560004 2025-05-18,21:28:18.000,138,11098663,4125,0,1747603697,13197.590218249992,30367.069006079997,53354.33783160001 2025-05-18,21:28:19.000,138,11098766,3924,0,1747603698,13197.536327770002,29905.75279149,53354.44962552 2025-05-18,21:28:20.000,138,11098829,4325,0,1747603699,13197.428546809992,28983.493966199996,53354.4426384 2025-05-18,21:28:21.000,138,11098637,4525,0,1747603700,13197.408337879991,33134.634984510005,53354.47058688 2025-05-18,21:28:22.000,138,11098920,3924,0,1747603701,13197.327502159991,34057.189873259995,53354.631290640005 2025-05-18,21:28:23.000,138,11098487,4365,0,1747603702,13197.287084299991,30828.434564580006,53354.6173164 2025-05-18,21:28:24.000,138,11098575,4645,0,1747603703,13197.307293229991,27138.595662599997,53354.63827776 2025-05-18,21:28:25.000,138,11098558,4004,0,1747603704,13197.29382061,25754.795050560002,53354.67321336001 2025-05-18,21:28:26.000,138,11098823,4445,0,1747603705,13197.16583071999,32673.445654259995,53354.61032928 2025-05-18,21:28:27.000,138,11098912,4085,0,1747603706,13197.21298489,31750.841421599995,53354.82693 2025-05-18,21:28:28.000,138,11098747,4725,0,1747603707,13197.10520392999,25293.584572919994,53354.750071680006 2025-05-18,21:28:29.000,138,11098600,3924,0,1747603708,13197.09173131,27599.735648939997,53354.77103304001 2025-05-18,21:28:30.000,138,11098698,3965,0,1747603709,13197.098467619995,31751.081092020002,53354.71513608 2025-05-18,21:28:31.000,138,11098765,4085,0,1747603710,13197.01089559,29444.59165776,53354.70814896 2025-05-18,21:28:32.000,138,11098653,4645,0,1747603711,13196.916587249994,25293.35900076,53354.77802016 2025-05-18,21:28:33.000,138,11098724,3965,0,1747603712,13196.808806289999,27138.193862190004,53354.7570588 2025-05-18,21:28:34.000,138,11098586,4325,0,1747603713,13196.768388429999,28983.226099260006,53354.76404592 2025-05-18,21:28:35.000,138,11098733,4485,0,1747603714,13196.714497949994,27138.22910784,53354.81295576 2025-05-18,21:28:36.000,138,11098739,4565,0,1747603715,13196.660607469988,27138.292550009995,53354.78500728 2025-05-18,21:28:37.000,138,11098587,4485,0,1747603716,13196.707761639998,29444.492969939995,53354.81994288001 2025-05-18,21:28:38.000,138,11098682,3405,0,1747603717,13196.734706879994,30366.8857287,53354.7570588 2025-05-18,21:28:39.000,138,11098583,3965,0,1747603718,13196.795333669994,29905.75279149,53354.81295576 2025-05-18,21:28:40.000,138,11098822,3765,0,1747603719,13196.855960459994,30366.8857287,53354.6871876 2025-05-18,21:28:41.000,138,11098530,4125,0,1747603720,13196.84248783999,35440.659176190005,53354.750071680006 2025-05-18,21:28:42.000,138,11098637,3804,0,1747603721,13197.06478606999,35440.673274450004,53354.798981520005 2025-05-18,21:28:43.000,138,11098790,3965,0,1747603722,13197.20624857999,25293.302607720005,53354.76404592 2025-05-18,21:28:44.000,138,11098618,3965,0,1747603723,13197.361183709996,28060.67825964,53354.561419440004 2025-05-18,21:28:45.000,138,11098649,4004,0,1747603724,13197.489173599992,28521.959228580003,53354.61032928 2025-05-18,21:28:46.000,138,11098602,4325,0,1747603725,13197.637372420002,31289.207996159996,53354.59635504 2025-05-18,21:28:47.000,138,11098627,4325,0,1747603726,13197.731680759993,26676.680271959995,53354.65923912 2025-05-18,21:28:48.000,138,11098782,3965,0,1747603727,13197.805780169998,27137.834356559993,53354.65923912 2025-05-18,21:28:49.000,138,11098676,3965,0,1747603728,13197.893352199993,24370.367065950006,53354.6871876 2025-05-18,21:28:50.000,138,11098746,3804,0,1747603729,13198.007869469999,35440.010656230006,53354.70814896 2025-05-18,21:28:51.000,138,11098653,4525,0,1747603730,13198.088705189999,24831.366069690004,53354.72212320001 2025-05-18,21:28:52.000,138,11098760,4085,0,1747603731,13198.24364031999,29443.872646500007,53354.78500728 2025-05-18,21:28:53.000,138,11098696,3725,0,1747603732,13198.37163021,31750.023722519996,53354.71513608 2025-05-18,21:28:54.000,138,11098779,4405,0,1747603733,13198.654555230001,27598.960244639995,53354.88981408001 2025-05-18,21:28:55.000,138,11098734,3845,0,1747603734,13198.775808810002,28982.746758420006,53354.847891360005 2025-05-18,21:28:56.000,138,11098629,4565,0,1747603735,13198.998107039988,26215.357008239997,53354.82693 2025-05-18,21:28:57.000,138,11098730,3804,0,1747603736,13199.233877889994,27598.960244639995,53354.83391712 2025-05-18,21:28:58.000,138,11098692,3924,0,1747603737,13199.44943981,35901.21408474,53355.015582240005 2025-05-18,21:28:59.000,138,11098489,4285,0,1747603738,13199.597638629995,28060.19186967,53354.98763376001 2025-05-18,21:29:00.000,138,11098458,3845,0,1747603739,13199.806464239991,30827.645062020005,53355.015582240005 2025-05-18,21:29:01.000,138,11098735,4205,0,1747603740,13199.995080920002,33133.944169769995,53355.085453440006 2025-05-18,21:29:02.000,138,11098682,3885,0,1747603741,13200.210642839993,27599.08007985,53355.134363280005 2025-05-18,21:29:03.000,138,11098599,4565,0,1747603742,13200.298214869988,27599.23516071,53355.2112216 2025-05-18,21:29:04.000,138,11098739,4365,0,1747603743,13200.493567859994,30366.765893489996,53355.09942768 2025-05-18,21:29:05.000,138,11098552,4004,0,1747603744,13200.715866089995,29905.513121070006,53355.232182960004 2025-05-18,21:29:06.000,138,11098731,4445,0,1747603745,13200.81017443,29905.682300190005,53355.253144320006 2025-05-18,21:29:07.000,138,11098694,4085,0,1747603746,13200.978582179996,28060.755800069994,53355.37891248 2025-05-18,21:29:08.000,138,11098642,3725,0,1747603747,13201.160462549997,27599.615813729994,53355.33698976 2025-05-18,21:29:09.000,138,11098653,4245,0,1747603748,13201.281716129997,27599.770894589994,53355.47673216 2025-05-18,21:29:10.000,138,11098698,3725,0,1747603749,13201.416442330003,28061.044814399997,53355.532629119996 2025-05-18,21:29:11.000,138,11098604,3725,0,1747603750,13201.524223289998,28522.368078119995,53355.50468064 2025-05-18,21:29:12.000,138,11098553,4004,0,1747603751,13201.632004249994,27138.821234760006,53355.63044880001 2025-05-18,21:29:13.000,138,11098617,4205,0,1747603752,13201.69936734999,30367.548346919997,53355.62346168 2025-05-18,21:29:14.000,138,11098690,3645,0,1747603753,13201.86103878999,29445.05690034,53355.82608816001 2025-05-18,21:29:15.000,138,11098708,3765,0,1747603754,13201.955347129995,31751.489941559994,53355.95884344 2025-05-18,21:29:16.000,138,11098499,4405,0,1747603755,13202.204590599991,29445.204932070003,53355.98679192 2025-05-18,21:29:17.000,138,11098481,4445,0,1747603756,13202.292162630001,29445.38116032,53356.09858584 2025-05-18,21:29:18.000,138,11098547,4645,0,1747603757,13202.325844179992,32212.855500060003,53356.19640552 2025-05-18,21:29:19.000,138,11098639,4525,0,1747603758,13202.447097759992,27139.075003439997,53356.28025096001 2025-05-18,21:29:20.000,138,11098775,4365,0,1747603759,13202.474043000002,31290.420446520002,53356.32217368 2025-05-18,21:29:21.000,138,11098666,4165,0,1747603760,13202.514460860002,33596.59971906,53356.27326384 2025-05-18,21:29:22.000,138,11098675,4485,0,1747603761,13202.608769199993,30367.886705159995,53356.5038388 2025-05-18,21:29:23.000,138,11098535,4485,0,1747603762,13202.642450749998,25755.246194880005,53356.51082592 2025-05-18,21:29:24.000,138,11098613,4245,0,1747603763,13202.548142409993,32212.700419200002,53356.51781304001 2025-05-18,21:29:25.000,138,11098737,4405,0,1747603764,13202.487515619992,26677.681248420005,53356.692491040005 2025-05-18,21:29:26.000,138,11098707,4245,0,1747603765,13202.352789420001,30828.82226673,53356.66454256001 2025-05-18,21:29:27.000,138,11098671,4325,0,1747603766,13202.332580490001,28522.565453760006,53356.706465279996 2025-05-18,21:29:28.000,138,11098714,3845,0,1747603767,13202.137227499996,26216.470770779997,53356.89511752 2025-05-18,21:29:29.000,138,11098526,4045,0,1747603768,13202.312371560001,28061.305632210002,53356.91607888 2025-05-18,21:29:30.000,138,11098451,4445,0,1747603769,13202.197854289996,28522.516109849996,53357.0628084 2025-05-18,21:29:31.000,138,11098475,4004,0,1747603770,13202.339316799997,25754.893738380008,53356.89511752 2025-05-18,21:29:32.000,138,11098765,4445,0,1747603771,13202.157436429996,26677.660101030007,53356.91607888 2025-05-18,21:29:33.000,138,11098666,4004,0,1747603772,13202.278690009996,26677.58960973,53356.94402736 2025-05-18,21:29:34.000,138,11098399,4485,0,1747603773,13202.487515619992,27600.616790190004,53356.83223344001 2025-05-18,21:29:35.000,138,11098333,4205,0,1747603774,13202.433625140002,31290.26536566,53357.041847039996 2025-05-18,21:29:36.000,138,11098465,4525,0,1747603775,13202.474043000002,31751.90584023,53357.027872800005 2025-05-18,21:29:37.000,138,11098689,4445,0,1747603776,13202.541406099997,29445.578535959998,53357.02088568001 2025-05-18,21:29:38.000,138,11098280,3845,0,1747603777,13202.649187059993,27139.342870380002,53357.23049928 2025-05-18,21:29:39.000,138,11098676,3485,0,1747603778,13202.750231709993,32674.383188549997,53357.363254560005 2025-05-18,21:29:40.000,138,11098787,4245,0,1747603779,13202.649187059993,28984.156584419994,53357.55889392 2025-05-18,21:29:41.000,138,11098354,3845,0,1747603780,13202.723286469998,25755.175703579996,53357.66370072 2025-05-18,21:29:42.000,138,11098628,3685,0,1747603781,13202.655923369988,29906.309672760006,53357.59382952001 2025-05-18,21:29:43.000,138,11098820,4004,0,1747603782,13202.817594809989,29906.239181459998,53357.628765120004 2025-05-18,21:29:44.000,138,11098790,4004,0,1747603783,13202.682868609998,30367.66818213,53357.63575224 2025-05-18,21:29:45.000,138,11099019,4285,0,1747603784,13202.581823959998,36363.80619186,53357.84536584 2025-05-18,21:29:46.000,138,11098483,4125,0,1747603785,13202.635714440003,28522.76987853,53357.68466208 2025-05-18,21:29:47.000,138,11098705,4445,0,1747603786,13202.581823959998,27138.616809989995,53357.78248176 2025-05-18,21:29:48.000,138,11098740,4085,0,1747603787,13202.440361449997,26216.167658189996,53357.84536584 2025-05-18,21:29:49.000,138,11098735,4405,0,1747603788,13202.521197169997,22987.236121259994,53357.99908248 2025-05-18,21:29:50.000,138,11098615,4365,0,1747603789,13202.379734659997,30828.519154139998,53357.915237040004 2025-05-18,21:29:51.000,138,11098718,4085,0,1747603790,13202.474043000002,24832.317702240005,53357.964146880004 2025-05-18,21:29:52.000,138,11098585,4125,0,1747603791,13202.379734659997,29905.90787235,53357.87331432 2025-05-18,21:29:53.000,138,11098745,4485,0,1747603792,13202.460570379997,25293.394246409996,53357.92921128001 2025-05-18,21:29:54.000,138,11098657,4325,0,1747603793,13202.507724549992,33134.747770589995,53357.97812112001 2025-05-18,21:29:55.000,138,11098796,4045,0,1747603794,13202.494251930002,30367.132448250006,53357.82440448 2025-05-18,21:29:56.000,138,11098709,4285,0,1747603795,13202.595296580002,31289.666189609998,53357.9012628 2025-05-18,21:29:57.000,138,11098677,4405,0,1747603796,13202.689604919993,27599.644010250006,53357.866327200005 2025-05-18,21:29:58.000,138,11098739,4445,0,1747603797,13202.878221599989,27599.615813729994,53357.971134 2025-05-18,21:29:59.000,138,11098635,4285,0,1747603798,13202.884957909999,30828.300631110003,53357.90824992001 2025-05-18,21:30:00.000,138,11098755,4365,0,1747603799,13202.945584699999,29444.4365769,53357.985108240006 2025-05-18,21:30:01.000,138,11098681,4365,0,1747603800,13203.02642042,24831.852459660004,53357.99908248 2025-05-18,21:30:02.000,138,11098646,3965,0,1747603801,13203.16788293,29444.359036470007,53358.06196656 2025-05-18,21:30:03.000,138,11098524,3924,0,1747603802,13203.20156447999,30366.688353060003,53357.97812112001 2025-05-18,21:30:04.000,138,11098828,3804,0,1747603803,13203.295872819996,30827.905879829996,53357.95017264 2025-05-18,21:30:05.000,138,11098620,4085,0,1747603804,13203.363235919991,28982.753807550005,53357.964146880004 2025-05-18,21:30:06.000,138,11098585,4045,0,1747603805,13203.34302698999,32672.529267360005,53358.08991504 2025-05-18,21:30:07.000,138,11098725,3965,0,1747603806,13203.295872819996,26676.30666807,53358.082927920004 2025-05-18,21:30:08.000,138,11098475,4125,0,1747603807,13203.417126399996,29443.611828690002,53358.07594080001 2025-05-18,21:30:09.000,138,11098833,4125,0,1747603808,13203.383444849991,28521.000546900003,53358.06895368 2025-05-18,21:30:10.000,138,11098687,4085,0,1747603809,13203.30934544,30827.024738580003,53358.12485064001 2025-05-18,21:30:11.000,138,11098601,4525,0,1747603810,13203.275663889995,31287.86866146,53358.29254152001 2025-05-18,21:30:12.000,138,11098896,3725,0,1747603811,13203.255454959995,28059.451711019996,53358.18773472 2025-05-18,21:30:13.000,138,11098703,4085,0,1747603812,13203.36997223,27136.63600446,53358.17376048001 2025-05-18,21:30:14.000,138,11098580,3725,0,1747603813,13203.295872819996,28059.212040600003,53358.19472184001 2025-05-18,21:30:15.000,138,11098837,4445,0,1747603814,13203.41039009,28981.562504579997,53358.24363168001 2025-05-18,21:30:16.000,138,11098650,4045,0,1747603815,13203.28240019999,27136.346990129998,53358.250618800004 2025-05-18,21:30:17.000,138,11098578,3804,0,1747603816,13203.417126399996,26675.17175814,53358.2156832 2025-05-18,21:30:18.000,138,11098694,4004,0,1747603817,13203.444071639991,27597.529271249994,53358.1807476 2025-05-18,21:30:19.000,138,11098700,4004,0,1747603818,13203.41039009,30364.61590884,53358.23664456 2025-05-18,21:30:20.000,138,11098892,3924,0,1747603819,13203.403653779991,29903.750838570006,53358.29254152001 2025-05-18,21:30:21.000,138,11098637,4645,0,1747603820,13203.477753189996,26213.22817098,53358.18773472 2025-05-18,21:30:22.000,138,11098656,3804,0,1747603821,13203.740469279997,30826.051958640004,53358.152799120006 2025-05-18,21:30:23.000,138,11098826,4004,0,1747603822,13203.753941900002,28980.928082879997,53358.22267032001 2025-05-18,21:30:24.000,138,11098671,4245,0,1747603823,13203.774150830002,26213.453743139995,53358.23664456 2025-05-18,21:30:25.000,138,11098856,3804,0,1747603824,13203.605743079992,30364.439680590003,53358.25760592 2025-05-18,21:30:26.000,138,11098438,3885,0,1747603825,13203.538379979997,29902.961336010005,53358.37638696 2025-05-18,21:30:27.000,138,11098921,4525,0,1747603826,13203.713524040002,26674.38930471,53358.20869608 2025-05-18,21:30:28.000,138,11098502,4004,0,1747603827,13203.659633559997,28519.210067880005,53358.12485064001 2025-05-18,21:30:29.000,138,11098594,3804,0,1747603828,13203.558588909997,33592.75089408,53358.31350288001 2025-05-18,21:30:30.000,138,11098947,4445,0,1747603829,13203.403653779991,27135.437652360008,53358.22965744 2025-05-18,21:30:31.000,138,11098623,4525,0,1747603830,13203.316081749996,29441.334959700005,53358.41132256001 2025-05-18,21:30:32.000,138,11098682,3804,0,1747603831,13203.24871865,28980.209071620004,53358.40433544 2025-05-18,21:30:33.000,138,11098842,3845,0,1747603832,13203.012947799994,28518.660235739997,53358.19472184001 2025-05-18,21:30:34.000,138,11098746,3804,0,1747603833,13202.93884838999,29902.37625822,53358.1807476 2025-05-18,21:30:35.000,138,11098798,3685,0,1747603834,13202.817594809989,28518.589744440003,53358.299528640004 2025-05-18,21:30:36.000,138,11098595,4325,0,1747603835,13202.575087650002,28518.392368800007,53358.20869608 2025-05-18,21:30:37.000,138,11098627,4125,0,1747603836,13202.453834070002,28979.687436000007,53358.22267032001 2025-05-18,21:30:38.000,138,11098664,3685,0,1747603837,13202.238272149996,32208.139632089995,53358.16677336 2025-05-18,21:30:39.000,138,11098767,4125,0,1747603838,13202.096809639996,31285.62703812,53358.152799120006 2025-05-18,21:30:40.000,138,11098673,4004,0,1747603839,13202.056391779995,29440.672341480007,53358.1108764 2025-05-18,21:30:41.000,138,11098742,3725,0,1747603840,13202.08333701999,25750.629014730002,53358.19472184001 2025-05-18,21:30:42.000,138,11098670,4165,0,1747603841,13202.076600709996,31746.428666220003,53358.250618800004 2025-05-18,21:30:43.000,138,11098580,3765,0,1747603842,13202.0698644,30824.0218092,53358.22267032001 2025-05-18,21:30:44.000,138,11098961,4325,0,1747603843,13202.00250129999,28979.095309080003,53358.30651576 2025-05-18,21:30:45.000,138,11098583,4325,0,1747603844,13202.0698644,30823.944268770007,53358.2156832 2025-05-18,21:30:46.000,138,11098686,3845,0,1747603845,13201.98229236999,28056.610911630007,53358.32747712 2025-05-18,21:30:47.000,138,11098591,4285,0,1747603846,13201.92166557999,33591.17893809,53358.29254152001 2025-05-18,21:30:48.000,138,11098583,4205,0,1747603847,13201.854302479995,30823.83853182,53358.299528640004 2025-05-18,21:30:49.000,138,11098673,4525,0,1747603848,13201.652213179994,31746.358174919995,53358.2156832 2025-05-18,21:30:50.000,138,11098688,4004,0,1747603849,13201.510750669993,32668.659294989993,53358.27856728 2025-05-18,21:30:51.000,138,11098577,4205,0,1747603850,13201.416442330003,29901.354134370005,53358.299528640004 2025-05-18,21:30:52.000,138,11098689,4445,0,1747603851,13201.301925059997,28517.65925928,53358.201708960005 2025-05-18,21:30:53.000,138,11098658,4125,0,1747603852,13201.301925059997,28978.721705189993,53358.19472184001 2025-05-18,21:30:54.000,138,11098683,4405,0,1747603853,13201.281716129997,30823.464927930007,53358.103889280006 2025-05-18,21:30:55.000,138,11098604,4205,0,1747603854,13201.153726240002,32207.061115200006,53358.17376048001 2025-05-18,21:30:56.000,138,11098448,3965,0,1747603855,13201.173935170002,27133.91504028,53358.271580160006 2025-05-18,21:30:57.000,138,11098746,3804,0,1747603856,13201.254770890002,30823.768040519994,53358.1807476 2025-05-18,21:30:58.000,138,11098590,3924,0,1747603857,13201.315397680002,30823.768040519994,53358.201708960005 2025-05-18,21:30:59.000,138,11098712,3924,0,1747603858,13201.328870299993,31746.435715350002,53358.250618800004 2025-05-18,21:31:00.000,138,11098704,3765,0,1747603859,13201.456860189988,31285.232286839993,53358.24363168001 2025-05-18,21:31:01.000,138,11098691,4365,0,1747603860,13201.564641149998,28979.313832109998,53358.34145136001 2025-05-18,21:31:02.000,138,11098618,4125,0,1747603861,13201.685894729999,27595.781087010007,53358.36241272001 2025-05-18,21:31:03.000,138,11098690,4125,0,1747603862,13201.793675689994,25750.882783409994,53358.45324528 2025-05-18,21:31:04.000,138,11098747,4485,0,1747603863,13201.84756617,26212.206047130006,53358.495168 2025-05-18,21:31:05.000,138,11098746,4004,0,1747603864,13201.975556059995,29902.101342149996,53358.488180880006 2025-05-18,21:31:06.000,138,11098345,4525,0,1747603865,13202.00923761,32208.217172520002,53358.38337408 2025-05-18,21:31:07.000,138,11098702,4125,0,1747603866,13202.11028226,28979.497109489996,53358.537090720005 2025-05-18,21:31:08.000,138,11098827,4045,0,1747603867,13202.096809639996,30824.430658740006,53358.71176872 2025-05-18,21:31:09.000,138,11098686,3725,0,1747603868,13202.015973919995,31746.915056190002,53358.72574296001 2025-05-18,21:31:10.000,138,11098784,3645,0,1747603869,13202.015973919995,31285.760971590003,53358.586000560004 2025-05-18,21:31:11.000,138,11098757,4205,0,1747603870,13201.995764989995,26673.381279120003,53358.59298768 2025-05-18,21:31:12.000,138,11098885,4125,0,1747603871,13201.914929269995,28979.483011229997,53358.62093616 2025-05-18,21:31:13.000,138,11098739,4405,0,1747603872,13201.80041199999,31285.570645080006,53358.64189752 2025-05-18,21:31:14.000,138,11098738,4325,0,1747603873,13201.78020306999,29901.91101564,53358.69080736 2025-05-18,21:31:15.000,138,11098821,4485,0,1747603874,13201.80714831,28057.062055949995,53358.704781600005 2025-05-18,21:31:16.000,138,11098696,4004,0,1747603875,13201.88124771999,26212.029818879993,53358.7397172 2025-05-18,21:31:17.000,138,11098659,4325,0,1747603876,13201.84082985999,30363.058051109998,53358.59298768 2025-05-18,21:31:18.000,138,11098746,3804,0,1747603877,13201.96881975,29901.650197830008,53358.655871760006 2025-05-18,21:31:19.000,138,11098641,4445,0,1747603878,13202.00250129999,31746.329978399997,53358.67683312001 2025-05-18,21:31:20.000,138,11098895,4725,0,1747603879,13202.096809639996,32668.842572370006,53358.66285888 2025-05-18,21:31:21.000,138,11098784,4285,0,1747603880,13202.11028226,27595.3792866,53358.704781600005 2025-05-18,21:31:22.000,138,11098637,4285,0,1747603881,13202.238272149996,29440.052018040005,53358.69080736 2025-05-18,21:31:23.000,138,11098784,4045,0,1747603882,13202.399943589997,33591.00975897,53358.85151112 2025-05-18,21:31:24.000,138,11098760,4045,0,1747603883,13202.568351339993,25750.3400004,53358.89343384001 2025-05-18,21:31:25.000,138,11098602,4325,0,1747603884,13202.682868609998,28978.601869980004,53358.942343680006 2025-05-18,21:31:26.000,138,11098864,4045,0,1747603885,13202.790649569994,24366.26447229,53358.86548536001 2025-05-18,21:31:27.000,138,11098478,3965,0,1747603886,13202.932112079994,32206.927181730003,53358.85849824 2025-05-18,21:31:28.000,138,11098817,4405,0,1747603887,13202.96579363,31284.767044260007,53358.73273008 2025-05-18,21:31:29.000,138,11098792,3765,0,1747603888,13203.134201379995,31745.695556699997,53358.76067856 2025-05-18,21:31:30.000,138,11098938,4004,0,1747603889,13203.22177340999,28517.257458869994,53358.872472480005 2025-05-18,21:31:31.000,138,11098550,4085,0,1747603890,13203.531643670001,28978.517280419997,53359.16593152 2025-05-18,21:31:32.000,138,11098861,4445,0,1747603891,13203.747205589993,28056.131570790007,53359.137983040004 2025-05-18,21:31:33.000,138,11098660,3924,0,1747603892,13203.821304999998,27133.60487856,53359.00522776 2025-05-18,21:31:34.000,138,11098678,4325,0,1747603893,13204.25916514999,27594.801257939995,53359.00522776 2025-05-18,21:31:35.000,138,11098583,4445,0,1747603894,13204.393891349995,27133.872745500004,53359.13099592001 2025-05-18,21:31:36.000,138,11098552,3965,0,1747603895,13204.858696739997,26672.380302660007,53359.24278984 2025-05-18,21:31:37.000,138,11098806,3885,0,1747603896,13204.959741389997,32207.180950409995,53359.089073200004 2025-05-18,21:31:38.000,138,11098903,4245,0,1747603897,13205.316765819989,25289.066080589997,53359.256764080004 2025-05-18,21:31:39.000,138,11098926,3725,0,1747603898,13205.572745599995,27133.5907803,53359.17990576001 2025-05-18,21:31:40.000,138,11098689,4004,0,1747603899,13205.949978960001,29439.727758060006,53359.22881560001 2025-05-18,21:31:41.000,138,11098703,4485,0,1747603900,13206.232903980002,31284.893928599995,53359.38951936 2025-05-18,21:31:42.000,138,11098565,4205,0,1747603901,13206.542774239999,28978.869736919994,53359.38253224 2025-05-18,21:31:43.000,138,11098708,3924,0,1747603902,13206.7852814,28978.834491269998,53359.326635280006 2025-05-18,21:31:44.000,138,11098741,4485,0,1747603903,13206.98063438999,24827.975438160007,53359.46637768001 2025-05-18,21:31:45.000,138,11098723,4405,0,1747603904,13207.290504650002,31285.267532490005,53359.6480428 2025-05-18,21:31:46.000,138,11098755,4405,0,1747603905,13207.600374909998,31746.492108389997,53359.662017040006 2025-05-18,21:31:47.000,138,11098634,4004,0,1747603906,13207.82267314,29901.861671730003,53359.641055680004 2025-05-18,21:31:48.000,138,11098754,3405,0,1747603907,13208.08538923,30363.19903371,53359.717914 2025-05-18,21:31:49.000,138,11098732,3725,0,1747603908,13208.334632699996,30363.325918050003,53359.892592 2025-05-18,21:31:50.000,138,11098825,4565,0,1747603909,13208.637766649998,31747.161775739994,53359.95547608 2025-05-18,21:31:51.000,138,11098632,4165,0,1747603910,13208.725338679993,29902.312816050005,53360.02534728 2025-05-18,21:31:52.000,138,11098730,3605,0,1747603911,13209.068890489994,28980.053990760003,53360.1720768 2025-05-18,21:31:53.000,138,11098714,3924,0,1747603912,13209.392233369996,29902.806255150004,53360.20002528 2025-05-18,21:31:54.000,138,11098740,4085,0,1747603913,13209.782939349992,28519.386296130004,53360.25592224001 2025-05-18,21:31:55.000,138,11098851,4605,0,1747603914,13209.991764959988,25290.983443949997,53360.40265176001 2025-05-18,21:31:56.000,138,11098857,4565,0,1747603915,13210.288162599994,29442.35003442,53360.549381280005 2025-05-18,21:31:57.000,138,11098647,4365,0,1747603916,13210.732759059996,28520.041865220002,53360.416626 2025-05-18,21:31:58.000,138,11098569,4485,0,1747603917,13211.157146589998,30826.235236020002,53360.65418808 2025-05-18,21:31:59.000,138,11098520,4045,0,1747603918,13211.53437994999,27597.571566030005,53360.87777592001 2025-05-18,21:32:00.000,138,11098708,3804,0,1747603919,13211.749941869995,24369.048878639995,53361.06642816 2025-05-18,21:32:01.000,138,11098734,3485,0,1747603920,13212.181065709992,29904.025754639995,53361.11533800001 2025-05-18,21:32:02.000,138,11098564,3965,0,1747603921,13212.470727039989,29443.061996549994,53361.3948228 2025-05-18,21:32:03.000,138,11098620,4125,0,1747603922,13212.767124679995,27136.875674879993,53361.26206752001 2025-05-18,21:32:04.000,138,11098590,4165,0,1747603923,13212.90185088,30365.715573120004,53361.34591296 2025-05-18,21:32:05.000,138,11098667,4365,0,1747603924,13213.306029480002,29904.899846760003,53361.56251368 2025-05-18,21:32:06.000,138,11098650,4085,0,1747603925,13213.562009259993,33133.64105717999,53361.76514016001 2025-05-18,21:32:07.000,138,11098811,4405,0,1747603926,13213.838197969999,28982.535284519996,53361.90488256 2025-05-18,21:32:08.000,138,11098730,3765,0,1747603927,13214.269321809996,28060.586620949995,53362.08654768 2025-05-18,21:32:09.000,138,11098833,4004,0,1747603928,13214.579192069992,23448.101191530004,53362.14943176001 2025-05-18,21:32:10.000,138,11098831,4245,0,1747603929,13214.767808750003,32673.06500124,53362.393980960005 2025-05-18,21:32:11.000,138,11098828,4045,0,1747603930,13214.875589709998,29906.105247989995,53362.45686504001 2025-05-18,21:32:12.000,138,11098663,4325,0,1747603931,13215.09115162999,31289.553403529993,53362.66647864 2025-05-18,21:32:13.000,138,11098563,4085,0,1747603932,13215.1383058,28061.446614810004,53362.59660744 2025-05-18,21:32:14.000,138,11098929,4325,0,1747603933,13215.29324092999,28984.09314225,53362.994873280004 2025-05-18,21:32:15.000,138,11098576,4165,0,1747603934,13215.515539159991,30829.160624969998,53363.15557704001 2025-05-18,21:32:16.000,138,11098654,4165,0,1747603935,13215.616583809991,33135.699403139995,53363.12762856001 2025-05-18,21:32:17.000,138,11098596,3965,0,1747603936,13215.643529050001,29906.84540664,53363.30929368 2025-05-18,21:32:18.000,138,11098739,4445,0,1747603937,13215.886036210002,27139.83630948,53363.34422928001 2025-05-18,21:32:19.000,138,11098853,4445,0,1747603938,13216.081389199993,31291.491914280006,53363.50493304 2025-05-18,21:32:20.000,138,11098703,4325,0,1747603939,13216.168961229989,34520.52918816,53363.57480424 2025-05-18,21:32:21.000,138,11098626,3965,0,1747603940,13216.364314219994,26679.915822630006,53363.910186 2025-05-18,21:32:22.000,138,11098519,4285,0,1747603941,13216.505776729995,30369.705380700005,53363.74249512 2025-05-18,21:32:23.000,138,11098500,3924,0,1747603942,13216.65397554999,34521.692294609995,53364.18268368001 2025-05-18,21:32:24.000,138,11098471,4365,0,1747603943,13216.883010090001,32215.42843251,53364.23159352001 2025-05-18,21:32:25.000,138,11098578,4045,0,1747603944,13217.091835699997,29909.199816060005,53364.28050336001 2025-05-18,21:32:26.000,138,11098781,4365,0,1747603945,13217.118780939993,24835.334729880007,53364.58793664 2025-05-18,21:32:27.000,138,11098860,4085,0,1747603946,13217.442123819994,28525.406253149995,53364.47614272001 2025-05-18,21:32:28.000,138,11098695,4525,0,1747603947,13217.543168469994,28064.097087689996,53364.62985936 2025-05-18,21:32:29.000,138,11098693,4485,0,1747603948,13217.77893932,34060.587553920006,53364.75562752 2025-05-18,21:32:30.000,138,11098613,4485,0,1747603949,13217.79241193999,26218.99435932,53364.95126688001 2025-05-18,21:32:31.000,138,11098761,3965,0,1747603950,13217.92040183,24835.320631619994,53365.18184184 2025-05-18,21:32:32.000,138,11098585,4165,0,1747603951,13217.886720279996,33137.75069997,53365.11197064 2025-05-18,21:32:33.000,138,11098462,4045,0,1747603952,13217.91366551999,34060.439522190005,53365.16088048 2025-05-18,21:32:34.000,138,11098675,4485,0,1747603953,13217.83282979999,28986.898695990007,53365.23773880001 2025-05-18,21:32:35.000,138,11098620,3885,0,1747603954,13217.83956611,28525.49084271,53365.412416800005 2025-05-18,21:32:36.000,138,11098763,4565,0,1747603955,13217.85303872999,27141.788918489998,53365.629017520005 2025-05-18,21:32:37.000,138,11098742,4085,0,1747603956,13217.906929209996,26680.684177799994,53365.68491448 2025-05-18,21:32:38.000,138,11098651,4365,0,1747603957,13218.055128029991,28525.99133094,53365.66395312 2025-05-18,21:32:39.000,138,11098528,4004,0,1747603958,13218.135963749992,28526.047723979995,53365.796708400005 2025-05-18,21:32:40.000,138,11098757,4445,0,1747603959,13218.311107809997,27142.38809454,53365.85959248001 2025-05-18,21:32:41.000,138,11098652,3965,0,1747603960,13218.573823899998,28065.076916759994,53365.99933488 2025-05-18,21:32:42.000,138,11098639,3765,0,1747603961,13218.722022719994,32677.809065730005,53366.06920608 2025-05-18,21:32:43.000,138,11098646,3325,0,1747603962,13218.89716678,31755.4233561,53366.11811592 2025-05-18,21:32:44.000,138,11098688,3725,0,1747603963,13219.186828109996,26220.178613159995,53366.27881968 2025-05-18,21:32:45.000,138,11098684,3924,0,1747603964,13219.483225750002,31294.078944990004,53366.22990984 2025-05-18,21:32:46.000,138,11098911,4205,0,1747603965,13219.584270400002,28526.48477004,53366.36266512001 2025-05-18,21:32:47.000,138,11098564,3804,0,1747603966,13219.806568629989,27603.936930419994,53366.43253632 2025-05-18,21:32:48.000,138,11098397,4245,0,1747603967,13220.001921619994,28987.638854639998,53366.537343120006 2025-05-18,21:32:49.000,138,11098685,4285,0,1747603968,13220.163593059995,28526.238050490007,53366.69105976 2025-05-18,21:32:50.000,138,11098616,3845,0,1747603969,13220.23769247,23452.112146500003,53366.69105976 2025-05-18,21:32:51.000,138,11098709,4365,0,1747603970,13220.31852819,29909.932925579997,53366.88669912 2025-05-18,21:32:52.000,138,11098689,4405,0,1747603971,13220.352209739991,35445.135373740006,53366.93560896 2025-05-18,21:32:53.000,138,11098638,3845,0,1747603972,13220.453254389991,29909.869483410002,53366.93560896 2025-05-18,21:32:54.000,138,11098634,3845,0,1747603973,13220.500408560001,34522.58048499,53367.11028696001 2025-05-18,21:32:55.000,138,11098631,4365,0,1747603974,13220.715970479992,28064.9923272,53367.187145280004 2025-05-18,21:32:56.000,138,11098621,4285,0,1747603975,13220.850696679998,31293.81107805,53367.319900559996 2025-05-18,21:32:57.000,138,11098682,4125,0,1747603976,13221.099940149994,24374.73752655,53367.473617200005 2025-05-18,21:32:58.000,138,11098663,4485,0,1747603977,13221.40981040999,28987.490822909996,53367.4386816 2025-05-18,21:32:59.000,138,11098643,4565,0,1747603978,13221.719680670001,28987.45557726,53367.578424 2025-05-18,21:33:00.000,138,11098639,4485,0,1747603979,13222.123859269988,32216.633833739994,53367.578424 2025-05-18,21:33:01.000,138,11098888,3645,0,1747603980,13222.285530709989,26219.903697090005,53367.66226944001 2025-05-18,21:33:02.000,138,11098693,4004,0,1747603981,13222.63581883,28987.709345940006,53367.85092168001 2025-05-18,21:33:03.000,138,11098527,4325,0,1747603982,13222.858117060001,32216.86645503,53367.87188304001 2025-05-18,21:33:04.000,138,11098755,4205,0,1747603983,13223.147778389997,29449.314574860007,53367.89983152001 2025-05-18,21:33:05.000,138,11098613,4325,0,1747603984,13223.430703409998,29449.321623990007,53367.95572848 2025-05-18,21:33:06.000,138,11098615,4325,0,1747603985,13223.558693299994,29449.427360939997,53368.10944512 2025-05-18,21:33:07.000,138,11098705,4525,0,1747603986,13223.740573669995,25298.081917860007,53368.18630344001 2025-05-18,21:33:08.000,138,11098996,3765,0,1747603987,13224.050443929991,30372.073888380008,53368.20027768 2025-05-18,21:33:09.000,138,11098837,4004,0,1747603988,13224.232324299992,32678.52102786,53368.37495568001 2025-05-18,21:33:10.000,138,11098617,4205,0,1747603989,13224.481567770003,21146.715327390004,53368.277136 2025-05-18,21:33:11.000,138,11098547,4685,0,1747603990,13224.663448139989,31756.24105518,53368.312071600005 2025-05-18,21:33:12.000,138,11098516,3645,0,1747603991,13224.757756479994,32679.084958260006,53368.35399432001 2025-05-18,21:33:13.000,138,11098766,3485,0,1747603992,13224.9733184,26682.39006726,53368.56360792 2025-05-18,21:33:14.000,138,11098651,4325,0,1747603993,13225.00699994999,30372.285362280003,53368.78020864 2025-05-18,21:33:15.000,138,11098759,4325,0,1747603994,13225.12825352999,29911.33570245,53368.766234400005 2025-05-18,21:33:16.000,138,11098718,3924,0,1747603995,13225.397705930001,29911.413242880008,53368.85007984 2025-05-18,21:33:17.000,138,11098747,4405,0,1747603996,13225.599795230002,26682.53809899,53368.84309272 2025-05-18,21:33:18.000,138,11098558,4004,0,1747603997,13225.869247629998,26682.404165519998,53368.96187376 2025-05-18,21:33:19.000,138,11098659,4405,0,1747603998,13226.18585419999,33140.30953416,53369.03873208 2025-05-18,21:33:20.000,138,11098700,3845,0,1747603999,13226.495724460001,34062.92786508,53369.199435840004 2025-05-18,21:33:21.000,138,11098688,3885,0,1747604000,13226.866221509998,33140.36592719999,53369.26231992001 2025-05-18,21:33:22.000,138,11098729,4605,0,1747604001,13227.236718559994,30834.158458139995,53369.248345680004 2025-05-18,21:33:23.000,138,11098648,3725,0,1747604002,13227.39165369,27605.276265120003,53369.36013960001 2025-05-18,21:33:24.000,138,11098584,4325,0,1747604003,13227.681315019996,25299.012403019995,53369.534817600004 2025-05-18,21:33:25.000,138,11098541,4645,0,1747604004,13228.004657899997,28066.853297520007,53369.7094956 2025-05-18,21:33:26.000,138,11098647,4325,0,1747604005,13228.139384100003,28989.591463649995,53369.71648272001 2025-05-18,21:33:27.000,138,11098558,4004,0,1747604006,13228.516617459994,29450.81603955,53369.84225088001 2025-05-18,21:33:28.000,138,11098601,4365,0,1747604007,13228.73217938,28989.69015147,53369.919109200004 2025-05-18,21:33:29.000,138,11098727,4325,0,1747604008,13228.927532369991,28067.473620959994,53370.06583872 2025-05-18,21:33:30.000,138,11098346,4085,0,1747604009,13229.089203809992,28990.211787089997,53369.919109200004 2025-05-18,21:33:31.000,138,11098490,3685,0,1747604010,13229.156566910002,28068.016403970003,53370.29641368001 2025-05-18,21:33:32.000,138,11098695,4285,0,1747604011,13229.412546689993,29912.900609310003,53370.50602728 2025-05-18,21:33:33.000,138,11098804,3845,0,1747604012,13229.426019309998,26223.075805590008,53370.540962880004 2025-05-18,21:33:34.000,138,11098796,3845,0,1747604013,13229.587690749999,26684.342676269996,53370.65275680001 2025-05-18,21:33:35.000,138,11098793,4445,0,1747604014,13229.547272889999,30374.942884289994,53370.56891136 2025-05-18,21:33:36.000,138,11098727,4525,0,1747604015,13229.70220801999,30375.013375590002,53370.946215840006 2025-05-18,21:33:37.000,138,11098555,4325,0,1747604016,13229.87061577,23917.12210521,53371.03704840001 2025-05-18,21:33:38.000,138,11098618,3685,0,1747604017,13229.88408838999,34988.105030189996,53371.12788096 2025-05-18,21:33:39.000,138,11098622,3965,0,1747604018,13230.03228721,28530.249005460006,53371.25364912001 2025-05-18,21:33:40.000,138,11098699,4525,0,1747604019,13230.099650309996,32220.623641319995,53371.3165332 2025-05-18,21:33:41.000,138,11098665,4445,0,1747604020,13230.187222339991,28069.038527819997,53371.46326272 2025-05-18,21:33:42.000,138,11098684,3605,0,1747604021,13230.220903889996,28530.509823269997,53371.57505664 2025-05-18,21:33:43.000,138,11098616,3725,0,1747604022,13230.247849129992,31298.28022647,53371.58903088001 2025-05-18,21:33:44.000,138,11098672,3765,0,1747604023,13230.348893779992,27146.843144700004,53371.7008248 2025-05-18,21:33:45.000,138,11098643,3924,0,1747604024,13230.497092600002,31298.484651239996,53371.79165736 2025-05-18,21:33:46.000,138,11098764,3765,0,1747604025,13230.550983079993,32220.990196080005,53371.931399760004 2025-05-18,21:33:47.000,138,11098700,3605,0,1747604026,13230.618346179988,30375.718288589997,53371.94537400001 2025-05-18,21:33:48.000,138,11098630,3845,0,1747604027,13230.780017619989,25301.472549390004,53372.071142160006 2025-05-18,21:33:49.000,138,11098598,3885,0,1747604028,13230.773281309994,32682.313459800003,53372.06415504001 2025-05-18,21:33:50.000,138,11098675,4485,0,1747604029,13230.833908099994,28530.523921529995,53372.30870424001 2025-05-18,21:33:51.000,138,11098686,4045,0,1747604030,13230.800226549989,29453.043564630003,53372.29473 2025-05-18,21:33:52.000,138,11098787,4245,0,1747604031,13230.975370609995,27146.74445688,53372.287742880006 2025-05-18,21:33:53.000,138,11098742,3804,0,1747604032,13230.934952749994,29453.388972,53372.49036936 2025-05-18,21:33:54.000,138,11098579,4325,0,1747604033,13230.934952749994,26685.512831850006,53372.406523920006 2025-05-18,21:33:55.000,138,11098491,4365,0,1747604034,13230.98884323,29914.888463969997,53372.48338224 2025-05-18,21:33:56.000,138,11098780,3924,0,1747604035,13231.04273370999,25763.098925700004,53372.69299584001 2025-05-18,21:33:57.000,138,11098778,4125,0,1747604036,13231.12356942999,32221.321505190004,53372.5392792 2025-05-18,21:33:58.000,138,11098623,4805,0,1747604037,13231.14377835999,27147.244945109996,53372.41351104 2025-05-18,21:33:59.000,138,11098769,4445,0,1747604038,13231.366076589991,27147.18855207,53372.65806024 2025-05-18,21:34:00.000,138,11099061,4565,0,1747604039,13231.574902200002,33605.213755920005,53372.76286704001 2025-05-18,21:34:01.000,138,11098881,4085,0,1747604040,13231.709628399993,29914.937807880007,53372.790815520006 2025-05-18,21:34:02.000,138,11098758,4004,0,1747604041,13231.783727809998,28069.940816460003,53372.86068672001 2025-05-18,21:34:03.000,138,11098640,3924,0,1747604042,13231.925190319998,29453.417168519998,53372.79780264 2025-05-18,21:34:04.000,138,11098586,4085,0,1747604043,13232.046443899999,28531.024409759993,53372.958506400006 2025-05-18,21:34:05.000,138,11098726,3765,0,1747604044,13232.214851649995,28530.982114979997,53372.93055792001 2025-05-18,21:34:06.000,138,11098807,4605,0,1747604045,13232.315896299995,32682.165428070002,53373.15414576 2025-05-18,21:34:07.000,138,11098609,4325,0,1747604046,13232.504512979991,23456.264084070004,53373.21702984001 2025-05-18,21:34:08.000,138,11098917,4525,0,1747604047,13232.416940949995,28069.101969990006,53373.1331844 2025-05-18,21:34:09.000,138,11098901,4365,0,1747604048,13232.645975489992,26685.054638400004,53373.21702984001 2025-05-18,21:34:10.000,138,11098644,3725,0,1747604049,13232.821119549997,32681.368876380002,53373.49651464 2025-05-18,21:34:11.000,138,11098875,4565,0,1747604050,13232.848064789992,27145.91265954,53373.42664344 2025-05-18,21:34:12.000,138,11098614,3885,0,1747604051,13232.976054680003,29913.542080140003,53373.60132144001 2025-05-18,21:34:13.000,138,11098774,3725,0,1747604052,13233.036681469988,28990.620636630003,53373.52446312 2025-05-18,21:34:14.000,138,11098729,4165,0,1747604053,13233.124253499998,27145.553153910005,53373.64324416 2025-05-18,21:34:15.000,138,11098703,4004,0,1747604054,13233.184880289999,27145.250041320003,53373.67119264001 2025-05-18,21:34:16.000,138,11098725,4165,0,1747604055,13233.36002434999,30374.160430860007,53373.71311536 2025-05-18,21:34:17.000,138,11098706,3685,0,1747604056,13233.474541619995,26222.469580410005,53373.81792216001 2025-05-18,21:34:18.000,138,11098655,4125,0,1747604057,13233.62947675,28990.084902749993,53373.8318964 2025-05-18,21:34:19.000,138,11098569,4165,0,1747604058,13233.737257709996,25761.153365820006,53373.95067744 2025-05-18,21:34:20.000,138,11098779,4285,0,1747604059,13233.838302359996,29451.253085610006,53373.95766456001 2025-05-18,21:34:21.000,138,11098664,4045,0,1747604060,13233.932610700002,29912.484710639998,53374.00657440001 2025-05-18,21:34:22.000,138,11098554,4165,0,1747604061,13234.020182729997,33141.4232967,53374.09740696 2025-05-18,21:34:23.000,138,11098723,4405,0,1747604062,13234.127963689993,30373.695188280006,53374.13932968 2025-05-18,21:34:24.000,138,11098634,4165,0,1747604063,13234.154908930002,30834.778781579997,53374.19522664 2025-05-18,21:34:25.000,138,11098690,4004,0,1747604064,13234.316580369989,28067.10001707,53374.23714936 2025-05-18,21:34:26.000,138,11098732,4045,0,1747604065,13234.377207159989,31757.256129899994,53374.30702056 2025-05-18,21:34:27.000,138,11098615,4325,0,1747604066,13234.424361329999,24376.704233819997,53374.34195616001 2025-05-18,21:34:28.000,138,11098712,3885,0,1747604067,13234.53887859999,30373.28633874,53374.45375008 2025-05-18,21:34:29.000,138,11098623,4445,0,1747604068,13234.592769079994,25760.40615804,53374.36291752 2025-05-18,21:34:30.000,138,11098746,3845,0,1747604069,13234.754440519995,26682.8694081,53374.5306084 2025-05-18,21:34:31.000,138,11098712,4004,0,1747604070,13234.794858379995,32217.874480619997,53374.59349248 2025-05-18,21:34:32.000,138,11098843,4725,0,1747604071,13234.895903029996,29911.377997229996,53374.635415200006 2025-05-18,21:34:33.000,138,11098566,4004,0,1747604072,13234.90937565,37752.942995310004,53374.733234880005 2025-05-18,21:34:34.000,138,11098677,4285,0,1747604073,13234.82853993,28527.358862160007,53374.64240232 2025-05-18,21:34:35.000,138,11098614,4004,0,1747604074,13234.86895779,31294.833201899994,53374.733234880005 2025-05-18,21:34:36.000,138,11098802,4045,0,1747604075,13234.84201254999,28065.669043679998,53374.83105456 2025-05-18,21:34:37.000,138,11098692,3965,0,1747604076,13234.70728635,28988.033605920005,53374.79611896001 2025-05-18,21:34:38.000,138,11098728,3965,0,1747604077,13234.78812207,30371.784874050005,53374.85900304 2025-05-18,21:34:39.000,138,11098573,4285,0,1747604078,13234.74770421,29449.307525729993,53374.82406744001 2025-05-18,21:34:40.000,138,11098769,4325,0,1747604079,13234.734231589995,31755.331717409994,53375.019706800005 2025-05-18,21:34:41.000,138,11098768,3924,0,1747604080,13234.74096789999,28065.055769369996,53374.949835600004 2025-05-18,21:34:42.000,138,11098632,3804,0,1747604081,13234.794858379995,24836.22292026,53374.970796960006 2025-05-18,21:34:43.000,138,11098599,4325,0,1747604082,13234.815067309995,33138.892659029996,53375.08957800001 2025-05-18,21:34:44.000,138,11098677,4205,0,1747604083,13234.734231589995,28526.040674849995,53375.14547496 2025-05-18,21:34:45.000,138,11098677,3924,0,1747604084,13234.815067309995,29909.798992109994,53375.21534616 2025-05-18,21:34:46.000,138,11098714,3725,0,1747604085,13234.86895779,27603.23201742,53375.285217360004 2025-05-18,21:34:47.000,138,11098763,3885,0,1747604086,13234.88243040999,26219.544191459994,53375.29220448 2025-05-18,21:34:48.000,138,11098788,3845,0,1747604087,13234.916111959996,30831.973227840004,53375.25028176001 2025-05-18,21:34:49.000,138,11098771,4045,0,1747604088,13234.94979351,31293.32468808,53375.29220448 2025-05-18,21:34:50.000,138,11098592,3804,0,1747604089,13235.057574469996,25757.833225590002,53375.34810144001 2025-05-18,21:34:51.000,138,11098350,4405,0,1747604090,13235.057574469996,27141.464658509998,53375.49483096001 2025-05-18,21:34:52.000,138,11098639,3804,0,1747604091,13235.212509600002,25757.600604299994,53375.34111432 2025-05-18,21:34:53.000,138,11098892,3965,0,1747604092,13235.286609009992,30831.20487267,53375.66252184001 2025-05-18,21:34:54.000,138,11098601,4485,0,1747604093,13235.158619119997,32215.146467309998,53375.55771504 2025-05-18,21:34:55.000,138,11098764,3965,0,1747604094,13235.293345320002,29447.432457150004,53375.65553472 2025-05-18,21:34:56.000,138,11098725,3965,0,1747604095,13235.151882810002,32676.159569309995,53375.739380160005 2025-05-18,21:34:57.000,138,11098735,4365,0,1747604096,13235.044101849991,29908.649983919997,53375.75335440001 2025-05-18,21:34:58.000,138,11098735,4405,0,1747604097,13235.077783399996,31292.295515100006,53375.83021272001 2025-05-18,21:34:59.000,138,11098864,3924,0,1747604098,13234.88916672,29908.565394360005,53375.690470320005 2025-05-18,21:35:00.000,138,11098682,3845,0,1747604099,13234.94979351,28524.637897980007,53375.80226424001 2025-05-18,21:35:01.000,138,11098632,3525,0,1747604100,13234.983475059991,32214.716470379994,53375.72540592 2025-05-18,21:35:02.000,138,11098876,4045,0,1747604101,13234.895903029996,30369.874559820004,53375.69745744 2025-05-18,21:35:03.000,138,11098716,4045,0,1747604102,13235.138410189997,30830.958153119995,53375.76732864 2025-05-18,21:35:04.000,138,11098736,3804,0,1747604103,13234.916111959996,32676.10317627,53375.8232256 2025-05-18,21:35:05.000,138,11098958,4045,0,1747604104,13235.071047090001,28986.031653,53375.94899376001 2025-05-18,21:35:06.000,138,11098478,4125,0,1747604105,13235.367444729993,30830.972251379993,53375.99790360001 2025-05-18,21:35:07.000,138,11098818,3924,0,1747604106,13235.327026869993,34982.43048054,53375.79527712 2025-05-18,21:35:08.000,138,11098539,4565,0,1747604107,13235.353972110002,29446.790986320004,53376.03982632 2025-05-18,21:35:09.000,138,11098792,4125,0,1747604108,13235.488698309993,31292.04174642,53376.09572328001 2025-05-18,21:35:10.000,138,11098486,3965,0,1747604109,13235.589742959994,28985.650999980004,53376.06078768 2025-05-18,21:35:11.000,138,11098479,4325,0,1747604110,13235.80530488,28524.426424079997,53376.1725816 2025-05-18,21:35:12.000,138,11098766,3645,0,1747604111,13235.77835963999,26679.19681137,53376.13764600001 2025-05-18,21:35:13.000,138,11098860,3725,0,1747604112,13236.0882299,28063.08201297,53376.1725816 2025-05-18,21:35:14.000,138,11098670,3804,0,1747604113,13236.236428719996,31753.068946679996,53376.242452800005 2025-05-18,21:35:15.000,138,11098789,3965,0,1747604114,13236.337473369997,29907.98031657,53376.3472596 2025-05-18,21:35:16.000,138,11098740,3605,0,1747604115,13236.505881119992,28524.21495018,53376.43110504001 2025-05-18,21:35:17.000,138,11098591,4004,0,1747604116,13236.633871010003,33136.96824654,53376.35424672001 2025-05-18,21:35:18.000,138,11098807,3804,0,1747604117,13236.809015069994,28985.446575210008,53376.4171308 2025-05-18,21:35:19.000,138,11098594,3725,0,1747604118,13236.98415913,30830.316682289995,53376.50796336 2025-05-18,21:35:20.000,138,11098743,4125,0,1747604119,13237.26708415,28985.425427819995,53376.57084744001 2025-05-18,21:35:21.000,138,11098744,4165,0,1747604120,13237.334447249996,29907.571467030008,53376.459053520004 2025-05-18,21:35:22.000,138,11099011,4445,0,1747604121,13237.496118689996,27601.48383318,53376.59879592001 2025-05-18,21:35:23.000,138,11098952,3924,0,1747604122,13237.779043709997,33136.517102219994,53376.60578304 2025-05-18,21:35:24.000,138,11098739,4405,0,1747604123,13237.846406809993,34981.281472350005,53376.50796336 2025-05-18,21:35:25.000,138,11098645,4365,0,1747604124,13238.11585920999,29446.445578950006,53376.59180880001 2025-05-18,21:35:26.000,138,11098740,4085,0,1747604125,13238.31794850999,36365.44159002,53376.759499679996 2025-05-18,21:35:27.000,138,11098367,4365,0,1747604126,13238.47961994999,27601.561373610006,53376.85731936001 2025-05-18,21:35:28.000,138,11098565,4525,0,1747604127,13238.755808659997,28062.91988298,53376.89225496 2025-05-18,21:35:29.000,138,11099038,4165,0,1747604128,13239.133042019988,27601.45563666,53376.962126160004 2025-05-18,21:35:30.000,138,11098802,3804,0,1747604129,13239.321658699999,28524.017574540005,53377.185714 2025-05-18,21:35:31.000,138,11098374,3965,0,1747604130,13239.50353907,30830.690286180004,53377.05994584 2025-05-18,21:35:32.000,138,11098786,4085,0,1747604131,13239.820145639991,20221.460621849998,53376.95513904001 2025-05-18,21:35:33.000,138,11098720,3765,0,1747604132,13239.880772429991,28524.158557140006,53377.094881439996 2025-05-18,21:35:34.000,138,11098952,3765,0,1747604133,13240.163697449992,25295.12128326,53377.17173976001 2025-05-18,21:35:35.000,138,11098931,4405,0,1747604134,13240.500512949999,32213.898771299995,53377.27654656 2025-05-18,21:35:36.000,138,11098845,4365,0,1747604135,13240.61503021999,34520.15558427,53377.33943064001 2025-05-18,21:35:37.000,138,11098914,3924,0,1747604136,13240.67565700999,30368.767846410003,53377.29052080001 2025-05-18,21:35:38.000,138,11098774,4085,0,1747604137,13240.79691058999,33136.41136527,53377.430263199996 2025-05-18,21:35:39.000,138,11098579,4325,0,1747604138,13240.93837309999,28062.546279090006,53377.57699272001 2025-05-18,21:35:40.000,138,11098712,4045,0,1747604139,13240.94510941,27140.132372940003,53377.55603136001 2025-05-18,21:35:41.000,138,11098893,4565,0,1747604140,13241.167407640001,29907.18376488,53377.61192832 2025-05-18,21:35:42.000,138,11098996,3804,0,1747604141,13241.140462399992,28523.89773933,53377.49314728 2025-05-18,21:35:43.000,138,11098738,4125,0,1747604142,13241.423387419993,28523.44659501,53377.8494904 2025-05-18,21:35:44.000,138,11098466,3405,0,1747604143,13241.497486829998,30829.731604500004,53377.67481240001 2025-05-18,21:35:45.000,138,11098695,3885,0,1747604144,13241.652421959989,33597.325779449995,53378.03115552001 2025-05-18,21:35:46.000,138,11098645,3965,0,1747604145,13241.692839819989,29907.02868402,53378.03115552001 2025-05-18,21:35:47.000,138,11098623,4045,0,1747604146,13241.787148159994,24833.3186787,53377.99621992 2025-05-18,21:35:48.000,138,11098637,4245,0,1747604147,13241.820829709999,31752.180756300004,53378.05910400001 2025-05-18,21:35:49.000,138,11099014,3685,0,1747604148,13242.009446389995,31290.843394320007,53378.00320704 2025-05-18,21:35:50.000,138,11098423,4045,0,1747604149,13242.090282109995,29445.952139850007,53378.135962320004 2025-05-18,21:35:51.000,138,11098851,4245,0,1747604150,13242.14417259,30829.816194059997,53378.254743360005 2025-05-18,21:35:52.000,138,11098642,3924,0,1747604151,13242.150908899996,29446.234105049996,53378.12198808 2025-05-18,21:35:53.000,138,11098807,4165,0,1747604152,13242.17785413999,32213.66615001,53378.11500096 2025-05-18,21:35:54.000,138,11098613,4325,0,1747604153,13242.20479938,33136.383168750006,53378.49929256 2025-05-18,21:35:55.000,138,11098781,4365,0,1747604154,13242.346261890001,28985.270346959995,53378.35256304 2025-05-18,21:35:56.000,138,11098467,4205,0,1747604155,13242.272162479996,28062.849391680007,53378.5482024 2025-05-18,21:35:57.000,138,11098516,3605,0,1747604156,13242.218271999991,30369.359973330007,53378.46435696001 2025-05-18,21:35:58.000,138,11098510,3965,0,1747604157,13242.218271999991,32214.434505180005,53378.76480312 2025-05-18,21:35:59.000,138,11098546,3885,0,1747604158,13242.070073179995,27140.357945099997,53378.57615088 2025-05-18,21:36:00.000,138,11098421,4205,0,1747604159,13241.96229222,31292.069942939997,53378.65300920001 2025-05-18,21:36:01.000,138,11098611,3845,0,1747604160,13241.97576483999,27602.09710749,53378.68095768001 2025-05-18,21:36:02.000,138,11098592,3725,0,1747604161,13241.85451125999,28986.236077769994,53378.71589328 2025-05-18,21:36:03.000,138,11098515,4485,0,1747604162,13241.867983879994,28986.271323420006,53378.84166144 2025-05-18,21:36:04.000,138,11098767,4485,0,1747604163,13241.81409339999,29447.728520610006,53378.68095768001 2025-05-18,21:36:05.000,138,11098673,4445,0,1747604164,13241.89492911999,30831.261265709996,53378.68095768001 2025-05-18,21:36:06.000,138,11098685,4565,0,1747604165,13241.827566019994,26219.1776367,53378.84166144 2025-05-18,21:36:07.000,138,11098699,4645,0,1747604166,13241.827566019994,27603.041690910002,53378.62506072 2025-05-18,21:36:08.000,138,11098627,4285,0,1747604167,13241.780411849999,28525.744611389993,53378.74384176 2025-05-18,21:36:09.000,138,11098530,3645,0,1747604168,13241.847774949994,33599.581501049994,53378.659996320006 2025-05-18,21:36:10.000,138,11098667,4445,0,1747604169,13241.692839819989,28064.435445929994,53378.77877736001 2025-05-18,21:36:11.000,138,11098722,3725,0,1747604170,13241.75346660999,32677.259233589997,53378.84864856001 2025-05-18,21:36:12.000,138,11099091,4365,0,1747604171,13241.83430232999,32677.590542699996,53378.81371296 2025-05-18,21:36:13.000,138,11098562,3804,0,1747604172,13242.00271008,27142.57842105,53378.71589328 2025-05-18,21:36:14.000,138,11098720,3605,0,1747604173,13241.97576483999,29910.165546870005,53378.79973872001 2025-05-18,21:36:15.000,138,11098719,4004,0,1747604174,13242.009446389995,30371.474712330004,53378.83467432 2025-05-18,21:36:16.000,138,11098731,3725,0,1747604175,13242.16438152,34522.982285399994,53378.95345536 2025-05-18,21:36:17.000,138,11098793,4125,0,1747604176,13242.251953549996,28065.17560458,53378.708906160005 2025-05-18,21:36:18.000,138,11098817,4125,0,1747604177,13242.447306540002,27604.063814759997,53378.98140384 2025-05-18,21:36:19.000,138,11098482,3525,0,1747604178,13242.379943439992,31755.317619149995,53379.17005608 2025-05-18,21:36:20.000,138,11098893,4045,0,1747604179,13242.629186910002,31755.57138783,53379.0722364 2025-05-18,21:36:21.000,138,11098747,4605,0,1747604180,13242.757176799998,24836.349804600002,53378.95345536 2025-05-18,21:36:22.000,138,11098489,4365,0,1747604181,13242.939057169999,28526.195755709996,53379.06524928001 2025-05-18,21:36:23.000,138,11098325,4285,0,1747604182,13243.05357443999,28526.125264410002,53379.309798480004 2025-05-18,21:36:24.000,138,11098498,3885,0,1747604183,13242.979475029999,31754.908769610003,53379.17005608 2025-05-18,21:36:25.000,138,11098497,4645,0,1747604184,13243.23545480999,26680.78286562,53379.28883712 2025-05-18,21:36:26.000,138,11098558,4125,0,1747604185,13243.289345289995,28064.294463330007,53379.309798480004 2025-05-18,21:36:27.000,138,11098728,3725,0,1747604186,13243.25566373999,28064.181677250002,53379.44954088001 2025-05-18,21:36:28.000,138,11098871,4485,0,1747604187,13243.504907210001,32215.675152059994,53379.40761816 2025-05-18,21:36:29.000,138,11098617,4325,0,1747604188,13243.498170899991,28986.926892510004,53379.36569544 2025-05-18,21:36:30.000,138,11098547,4285,0,1747604189,13243.700260199992,27602.675136150006,53379.3167856 2025-05-18,21:36:31.000,138,11098527,4765,0,1747604190,13243.760886989992,29447.672127569997,53379.50543784 2025-05-18,21:36:32.000,138,11099029,4365,0,1747604191,13243.619424479992,28986.630829050002,53379.68710296001 2025-05-18,21:36:33.000,138,11098515,4445,0,1747604192,13243.801304849992,30370.24816371,53379.498450720006 2025-05-18,21:36:34.000,138,11098932,4004,0,1747604193,13243.936031049998,30831.324707880005,53379.498450720006 2025-05-18,21:36:35.000,138,11098704,3924,0,1747604194,13244.131384039989,27141.59154285,53379.65216736 2025-05-18,21:36:36.000,138,11098398,4045,0,1747604195,13244.111175109989,35443.739646,53379.80588400001 2025-05-18,21:36:37.000,138,11098415,4325,0,1747604196,13244.165065589994,28986.34181472,53379.51242496 2025-05-18,21:36:38.000,138,11098790,3965,0,1747604197,13244.239164999999,28063.73758206,53379.645180240004 2025-05-18,21:36:39.000,138,11098756,3765,0,1747604198,13244.218956069999,32676.314650169996,53379.547360560005 2025-05-18,21:36:40.000,138,11099062,4004,0,1747604199,13244.111175109989,30830.88766182,53379.63819312001 2025-05-18,21:36:41.000,138,11098680,4205,0,1747604200,13244.111175109989,30369.388169850004,53379.715051440005 2025-05-18,21:36:42.000,138,11098534,3965,0,1747604201,13244.070757249989,26218.35288849,53379.7010772 2025-05-18,21:36:43.000,138,11098849,4405,0,1747604202,13243.949503669988,29908.28342916,53379.79190976 2025-05-18,21:36:44.000,138,11098520,3725,0,1747604203,13243.855195329998,29446.946067180004,53379.88972944 2025-05-18,21:36:45.000,138,11098373,4125,0,1747604204,13243.828250090002,28063.053816450003,53379.9106908 2025-05-18,21:36:46.000,138,11098595,4045,0,1747604205,13243.46448935,26679.098123550008,53379.833832480006 2025-05-18,21:36:47.000,138,11098968,3845,0,1747604206,13243.545325070001,32214.025655639998,53379.85479384001 2025-05-18,21:36:48.000,138,11098810,3845,0,1747604207,13243.289345289995,30368.894730750006,53379.833832480006 2025-05-18,21:36:49.000,138,11098730,3725,0,1747604208,13243.09399229999,32214.089097810007,53379.72902568 2025-05-18,21:36:50.000,138,11098980,3325,0,1747604209,13243.019892889999,31291.442570369996,53379.90370368001 2025-05-18,21:36:51.000,138,11098471,4445,0,1747604210,13242.763913109993,28985.305592610006,53379.82684536001 2025-05-18,21:36:52.000,138,11098564,3605,0,1747604211,13242.770649419988,30829.92898014,53379.72902568 2025-05-18,21:36:53.000,138,11098446,4045,0,1747604212,13242.710022630003,29446.220006789998,53379.715051440005 2025-05-18,21:36:54.000,138,11098885,4325,0,1747604213,13242.689813700003,27601.187769719996,53379.68011584 2025-05-18,21:36:55.000,138,11098523,4445,0,1747604214,13242.642659529993,29445.916894199996,53379.95261352001 2025-05-18,21:36:56.000,138,11098799,4045,0,1747604215,13242.784122039993,30829.865537970007,53379.861780960004 2025-05-18,21:36:57.000,138,11098818,3924,0,1747604216,13242.494460709997,31291.019622570006,53379.80588400001 2025-05-18,21:36:58.000,138,11098660,4004,0,1747604217,13242.595505359997,25294.691286329995,53379.58928328001 2025-05-18,21:36:59.000,138,11098648,4205,0,1747604218,13242.743704179993,30368.387193389994,53379.65216736 2025-05-18,21:37:00.000,138,11098950,4325,0,1747604219,13242.703286319993,26678.308620990007,53379.54037344001 2025-05-18,21:37:01.000,138,11098508,4045,0,1747604220,13242.844748829993,22987.98332904,53379.63819312001 2025-05-18,21:37:02.000,138,11098990,4085,0,1747604221,13242.838012519998,26678.36501403,53379.51242496 2025-05-18,21:37:03.000,138,11098756,3765,0,1747604222,13242.858221449998,33596.846438609995,53379.54037344001 2025-05-18,21:37:04.000,138,11098727,4645,0,1747604223,13242.959266099999,28523.43249675,53379.547360560005 2025-05-18,21:37:05.000,138,11098814,3965,0,1747604224,13243.067047059994,32674.467778110004,53379.40063104001 2025-05-18,21:37:06.000,138,11098555,4365,0,1747604225,13243.24219112,32674.918922430006,53379.22595304 2025-05-18,21:37:07.000,138,11099014,3845,0,1747604226,13243.17482801999,26216.964209879996,53379.456528 2025-05-18,21:37:08.000,138,11098782,3965,0,1747604227,13243.22198219,20221.009477529995,53379.41460528 2025-05-18,21:37:09.000,138,11098869,4285,0,1747604228,13243.11420122999,29446.128368100006,53379.23294016001 2025-05-18,21:37:10.000,138,11098913,4645,0,1747604229,13243.25566373999,26678.428456199996,53379.30281136001 2025-05-18,21:37:11.000,138,11098576,3924,0,1747604230,13243.21524587999,28984.791006119995,53379.30281136001 2025-05-18,21:37:12.000,138,11098567,4405,0,1747604231,13243.13441015999,26217.344862900005,53379.358708320004 2025-05-18,21:37:13.000,138,11098595,4485,0,1747604232,13243.12093754,29907.233108789995,53379.29582424 2025-05-18,21:37:14.000,138,11098498,3725,0,1747604233,13243.07378336999,25756.4022522,53379.211978800005 2025-05-18,21:37:15.000,138,11098716,3965,0,1747604234,13243.06031075,25756.761757829998,53379.36569544 2025-05-18,21:37:16.000,138,11098689,4445,0,1747604235,13243.15461908999,27601.892682720005,53379.37268256001 2025-05-18,21:37:17.000,138,11098535,4405,0,1747604236,13243.208509569995,26218.070923289997,53379.15608184001 2025-05-18,21:37:18.000,138,11098827,4205,0,1747604237,13243.20177326,32214.63188082,53379.2469144 2025-05-18,21:37:19.000,138,11098494,3645,0,1747604238,13243.37691731999,27601.850387939994,53379.23294016001 2025-05-18,21:37:20.000,138,11098500,3804,0,1747604239,13243.417335179991,32214.885649500007,53379.36569544 2025-05-18,21:37:21.000,138,11098619,3765,0,1747604240,13243.451016729996,28063.779876839995,53379.22595304 2025-05-18,21:37:22.000,138,11098616,3565,0,1747604241,13243.511643519996,27602.372023560005,53379.30281136001 2025-05-18,21:37:23.000,138,11098648,3525,0,1747604242,13243.511643519996,25296.08701407,53379.142107600004 2025-05-18,21:37:24.000,138,11098918,3685,0,1747604243,13243.42407149,31292.563382039996,53379.10018488 2025-05-18,21:37:25.000,138,11098760,4085,0,1747604244,13243.545325070001,30369.895707210002,53379.51941208001 2025-05-18,21:37:26.000,138,11098669,4125,0,1747604245,13243.686787580002,31754.189758349996,53379.27486288 2025-05-18,21:37:27.000,138,11098845,4325,0,1747604246,13243.659842339992,32215.160565569997,53379.41460528 2025-05-18,21:37:28.000,138,11098461,4605,0,1747604247,13243.585742930001,28986.574436010007,53379.35172120001 2025-05-18,21:37:29.000,138,11098486,4085,0,1747604248,13243.592479239996,28986.567386880008,53379.42159240001 2025-05-18,21:37:30.000,138,11098392,4325,0,1747604249,13243.666578650002,28986.673123829998,53379.15608184001 2025-05-18,21:37:31.000,138,11098638,4085,0,1747604250,13243.599215549992,30831.754704809995,53379.20499168001 2025-05-18,21:37:32.000,138,11098861,4485,0,1747604251,13243.680051269992,30831.775852200008,53379.33774696 2025-05-18,21:37:33.000,138,11098597,4645,0,1747604252,13243.767623300002,25296.55225665,53379.30281136001 2025-05-18,21:37:34.000,138,11098819,4165,0,1747604253,13243.632897099997,32215.75974162,53379.35172120001 2025-05-18,21:37:35.000,138,11098667,4325,0,1747604254,13243.673314959997,32677.350872280003,53379.330759840006 2025-05-18,21:37:36.000,138,11098545,4565,0,1747604255,13243.740678059992,24374.44851222,53379.32377272001 2025-05-18,21:37:37.000,138,11098811,4165,0,1747604256,13243.572270309996,31293.106165050005,53379.330759840006 2025-05-18,21:37:38.000,138,11098723,4125,0,1747604257,13243.599215549992,30370.39619544,53379.49146360001 2025-05-18,21:37:39.000,138,11098447,4485,0,1747604258,13243.626160790001,29909.023587810007,53379.53338632 2025-05-18,21:37:40.000,138,11099027,4405,0,1747604259,13243.740678059992,28525.138386210005,53379.39364392 2025-05-18,21:37:41.000,138,11098729,4165,0,1747604260,13243.808041160002,29447.658029309998,53379.23294016001 2025-05-18,21:37:42.000,138,11098851,4485,0,1747604261,13243.922558429993,27141.12630027,53379.29582424 2025-05-18,21:37:43.000,138,11098759,4405,0,1747604262,13243.868667950002,31292.35190814,53379.34473408 2025-05-18,21:37:44.000,138,11098370,3845,0,1747604263,13243.929294739988,27601.970223149998,53379.48447648 2025-05-18,21:37:45.000,138,11098745,4485,0,1747604264,13244.151592969989,26679.49992396,53379.20499168001 2025-05-18,21:37:46.000,138,11098631,4405,0,1747604265,13244.104438799994,27140.724499860007,53379.26787576 2025-05-18,21:37:47.000,138,11098835,4325,0,1747604266,13244.205483449994,29446.812133710002,53379.47050224001 2025-05-18,21:37:48.000,138,11098495,4365,0,1747604267,13244.40083644,30369.162597689996,53379.58928328001 2025-05-18,21:37:49.000,138,11098531,4004,0,1747604268,13244.43451798999,31291.675191660004,53379.309798480004 2025-05-18,21:37:50.000,138,11098826,3685,0,1747604269,13244.54229895,28524.130360619994,53379.29582424 2025-05-18,21:37:51.000,138,11098845,4405,0,1747604270,13244.757860869991,30830.373075330004,53379.56832192001 2025-05-18,21:37:52.000,138,11098644,3405,0,1747604271,13244.636607289991,28985.101167839995,53379.33774696 2025-05-18,21:37:53.000,138,11098361,4325,0,1747604272,13244.778069799991,26217.57043506,53379.5613348 2025-05-18,21:37:54.000,138,11098718,3725,0,1747604273,13244.778069799991,24372.263281919993,53379.63819312001 2025-05-18,21:37:55.000,138,11099059,4405,0,1747604274,13244.959950169992,36365.131428299996,53379.47050224001 2025-05-18,21:37:56.000,138,11098580,3525,0,1747604275,13245.087940060002,26678.428456199996,53379.631206 2025-05-18,21:37:57.000,138,11098660,3765,0,1747604276,13245.148566849988,29445.515093790003,53379.456528 2025-05-18,21:37:58.000,138,11098511,4405,0,1747604277,13245.168775779988,32213.243202209997,53379.67312872 2025-05-18,21:37:59.000,138,11099051,4205,0,1747604278,13245.343919839994,29445.733616819998,53379.62421888 2025-05-18,21:38:00.000,138,11098753,4525,0,1747604279,13245.438228179999,31752.06092109,53379.8408196 2025-05-18,21:38:01.000,138,11098999,4565,0,1747604280,13245.525800209994,32213.095170479995,53379.63819312001 2025-05-18,21:38:02.000,138,11098309,4485,0,1747604281,13245.727889509995,28984.25527224,53379.74998704 2025-05-18,21:38:03.000,138,11098711,4405,0,1747604282,13245.69420795999,33596.726603400006,53379.77793552 2025-05-18,21:38:04.000,138,11098871,4525,0,1747604283,13245.81546153999,31290.342906089994,53379.812871120004 2025-05-18,21:38:05.000,138,11098389,4525,0,1747604284,13245.950187739996,30367.83031212,53380.029471840004 2025-05-18,21:38:06.000,138,11098428,4085,0,1747604285,13245.81546153999,34519.06296912,53380.07139456001 2025-05-18,21:38:07.000,138,11098757,4485,0,1747604286,13245.997341909992,24832.684257,53379.74299992 2025-05-18,21:38:08.000,138,11098419,4325,0,1747604287,13245.869352019996,33596.06398517999,53380.05742032 2025-05-18,21:38:09.000,138,11098809,4565,0,1747604288,13245.74136213,34518.802151309996,53379.833832480006 2025-05-18,21:38:10.000,138,11099033,4565,0,1747604289,13245.79525260999,31290.060940890005,53380.12729152 2025-05-18,21:38:11.000,138,11098715,4085,0,1747604290,13245.64031748,32673.438605129995,53379.98754912 2025-05-18,21:38:12.000,138,11098804,3804,0,1747604291,13245.586426999995,28060.657112250003,53380.03645896 2025-05-18,21:38:13.000,138,11098669,4325,0,1747604292,13245.49885497,28983.240197520005,53380.11331728 2025-05-18,21:38:14.000,138,11098856,4004,0,1747604293,13245.43149186999,28060.791045720005,53379.90370368001 2025-05-18,21:38:15.000,138,11098717,4405,0,1747604294,13245.377601389999,35440.511144460004,53379.98754912 2025-05-18,21:38:16.000,138,11099037,4405,0,1747604295,13245.357392459999,30366.8857287,53379.92466504001 2025-05-18,21:38:17.000,138,11098957,4405,0,1747604296,13245.256347809998,32211.692393610007,53380.00851048 2025-05-18,21:38:18.000,138,11098704,3845,0,1747604297,13245.182248399993,31289.377175279995,53380.0154976 2025-05-18,21:38:19.000,138,11098556,3765,0,1747604298,13245.290029359989,23447.903815890008,53379.98754912 2025-05-18,21:38:20.000,138,11098857,4565,0,1747604299,13245.121621609993,27599.418438089997,53379.98754912 2025-05-18,21:38:21.000,138,11098559,4525,0,1747604300,13245.148566849988,26676.722566740005,53379.96658776 2025-05-18,21:38:22.000,138,11098876,3965,0,1747604301,13245.195721019998,28060.36104879,53379.95960064 2025-05-18,21:38:23.000,138,11098817,4045,0,1747604302,13245.101412679993,33595.147598280004,53380.050433200006 2025-05-18,21:38:24.000,138,11098703,4085,0,1747604303,13245.168775779988,30827.666209410003,53379.9456264 2025-05-18,21:38:25.000,138,11098631,3965,0,1747604304,13244.966686480002,31289.16570138,53379.99453624001 2025-05-18,21:38:26.000,138,11098813,4004,0,1747604305,13245.081203749993,26215.413401280006,53379.68710296001 2025-05-18,21:38:27.000,138,11098708,3725,0,1747604306,13244.805015040001,33595.18284393,53379.73601280001 2025-05-18,21:38:28.000,138,11098707,4085,0,1747604307,13244.798278729992,29444.020678229994,53379.72203856 2025-05-18,21:38:29.000,138,11098787,4285,0,1747604308,13244.744388250001,31750.242245550005,53379.75697416001 2025-05-18,21:38:30.000,138,11098523,4365,0,1747604309,13244.50188109,34056.555451559994,53379.72902568 2025-05-18,21:38:31.000,138,11098867,4285,0,1747604310,13244.49514477999,29444.070022140004,53379.61723176001 2025-05-18,21:38:32.000,138,11098797,4365,0,1747604311,13244.266110239994,25292.766873839995,53379.8408196 2025-05-18,21:38:33.000,138,11098751,4565,0,1747604312,13244.131384039989,28060.234164449997,53379.645180240004 2025-05-18,21:38:34.000,138,11098685,4405,0,1747604313,13244.010130459988,29905.054927620004,53379.61024464 2025-05-18,21:38:35.000,138,11098574,3885,0,1747604314,13243.909085810003,29443.95018693,53379.58229616 2025-05-18,21:38:36.000,138,11098690,4125,0,1747604315,13243.585742930001,26215.3006152,53379.477489360004 2025-05-18,21:38:37.000,138,11098572,3765,0,1747604316,13243.410598869996,29905.167713699993,53379.51941208001 2025-05-18,21:38:38.000,138,11098600,3965,0,1747604317,13243.289345289995,28982.852495369996,53379.47050224001 2025-05-18,21:38:39.000,138,11098796,4045,0,1747604318,13243.21524587999,30827.828339400003,53379.44954088001 2025-05-18,21:38:40.000,138,11098721,4525,0,1747604319,13243.087255989994,27137.855503950006,53379.379669680005 2025-05-18,21:38:41.000,138,11098777,4365,0,1747604320,13243.05357443999,29444.12641518,53379.379669680005 2025-05-18,21:38:42.000,138,11098744,4325,0,1747604321,13242.952529789989,28060.107280109994,53379.40063104001 2025-05-18,21:38:43.000,138,11098659,4485,0,1747604322,13242.885166689994,30366.342945690005,53379.358708320004 2025-05-18,21:38:44.000,138,11098659,4325,0,1747604323,13242.878430379998,30366.201963090003,53379.309798480004 2025-05-18,21:38:45.000,138,11098756,3965,0,1747604324,13242.770649419988,31749.854543399997,53379.26787576 2025-05-18,21:38:46.000,138,11098656,3804,0,1747604325,13242.757176799998,25753.455715860007,53379.309798480004 2025-05-18,21:38:47.000,138,11098705,4285,0,1747604326,13242.696550009998,29904.639028949998,53379.34473408 2025-05-18,21:38:48.000,138,11098590,4004,0,1747604327,13242.521405949992,33594.39334137,53379.22595304 2025-05-18,21:38:49.000,138,11098674,3885,0,1747604328,13242.406888680001,30826.841461200005,53379.39364392 2025-05-18,21:38:50.000,138,11098787,4525,0,1747604329,13242.258689859991,28981.83742065,53379.13512048001 2025-05-18,21:38:51.000,138,11098753,4405,0,1747604330,13242.090282109995,28520.37317433,53379.02332656 2025-05-18,21:38:52.000,138,11098798,3804,0,1747604331,13241.86124757,31287.798170160007,53379.142107600004 2025-05-18,21:38:53.000,138,11098763,4485,0,1747604332,13241.618740409998,28059.071058,53379.07922352 2025-05-18,21:38:54.000,138,11098592,4004,0,1747604333,13241.477277899998,28058.859584100006,53378.939481119996 2025-05-18,21:38:55.000,138,11098665,4405,0,1747604334,13241.201089189992,29903.835428129998,53379.093197760005 2025-05-18,21:38:56.000,138,11098411,4365,0,1747604335,13241.039417749991,31748.578650869997,53378.94646824001 2025-05-18,21:38:57.000,138,11098674,4045,0,1747604336,13240.608293909994,33593.99154096001,53378.79973872001 2025-05-18,21:38:58.000,138,11098747,4245,0,1747604337,13240.426413539994,26675.601755070005,53378.73685464 2025-05-18,21:38:59.000,138,11098864,3645,0,1747604338,13240.089598040002,26214.334884390002,53378.64602208 2025-05-18,21:39:00.000,138,11098962,3365,0,1747604339,13240.089598040002,28981.188900690002,53378.708906160005 2025-05-18,21:39:01.000,138,11098654,4045,0,1747604340,13239.78646409,31287.38227149,53378.50627968 2025-05-18,21:39:02.000,138,11098696,3804,0,1747604341,13239.530484309995,31748.797173900006,53378.38749864 2025-05-18,21:39:03.000,138,11098570,3685,0,1747604342,13239.35534024999,31287.777022769995,53378.45038272 2025-05-18,21:39:04.000,138,11098963,4485,0,1747604343,13239.314922389989,30365.215084890006,53378.35955016 2025-05-18,21:39:05.000,138,11098533,4365,0,1747604344,13238.971370580002,28059.219089730002,53378.34557592001 2025-05-18,21:39:06.000,138,11098644,4004,0,1747604345,13238.809699140002,24830.477879309998,53378.254743360005 2025-05-18,21:39:07.000,138,11098864,3885,0,1747604346,13238.674972939996,28520.408419979998,53378.254743360005 2025-05-18,21:39:08.000,138,11098635,4245,0,1747604347,13238.52003780999,25291.74474999,53378.12897520001 2025-05-18,21:39:09.000,138,11098762,3804,0,1747604348,13238.28426696,26675.425526820007,53378.0940396 2025-05-18,21:39:10.000,138,11098601,4405,0,1747604349,13238.163013379999,24830.2875528,53377.96128432001 2025-05-18,21:39:11.000,138,11098833,4285,0,1747604350,13237.907033599993,32671.394357430006,53377.884426 2025-05-18,21:39:12.000,138,11098722,4045,0,1747604351,13237.704944299992,29442.928063080006,53377.800580560004 2025-05-18,21:39:13.000,138,11098769,4365,0,1747604352,13237.502854999992,24369.274450800003,53377.751670720005 2025-05-18,21:39:14.000,138,11098740,3845,0,1747604353,13237.30076569999,28059.204991470004,53377.68179952 2025-05-18,21:39:15.000,138,11098621,4485,0,1747604354,13237.06499485,28520.429567369996,53377.54205712 2025-05-18,21:39:16.000,138,11098735,4445,0,1747604355,13236.815751379989,25753.05391545,53377.54904424 2025-05-18,21:39:17.000,138,11098707,4405,0,1747604356,13236.586716839993,31287.86866146,53377.42327608 2025-05-18,21:39:18.000,138,11098721,4085,0,1747604357,13236.404836469992,27597.811236449998,53377.31148216001 2025-05-18,21:39:19.000,138,11098621,4405,0,1747604358,13236.196010859996,32210.071093709994,53377.19270112001 2025-05-18,21:39:20.000,138,11098699,4405,0,1747604359,13235.94676739,26675.291593350004,53377.06693296 2025-05-18,21:39:21.000,138,11098929,4085,0,1747604360,13235.78509595,26675.298642480004,53377.08789432 2025-05-18,21:39:22.000,138,11098821,4525,0,1747604361,13235.650369749994,27597.649106459998,53376.88526784001 2025-05-18,21:39:23.000,138,11098454,3845,0,1747604362,13235.313554250002,23907.619877970006,53376.89924208 2025-05-18,21:39:24.000,138,11098569,4445,0,1747604363,13235.273136390002,29442.441673110006,53376.70360272 2025-05-18,21:39:25.000,138,11098633,4645,0,1747604364,13234.956529819996,27135.952238850005,53376.67565424 2025-05-18,21:39:26.000,138,11098797,4445,0,1747604365,13234.78812207,29903.285595990004,53376.60578304 2025-05-18,21:39:27.000,138,11098857,4125,0,1747604366,13234.70728635,27135.606831480007,53376.61975728001 2025-05-18,21:39:28.000,138,11098703,3924,0,1747604367,13234.417625019989,33592.835483639996,53376.37520808 2025-05-18,21:39:29.000,138,11098381,4125,0,1747604368,13234.262689889998,33131.67434991,53376.46604064 2025-05-18,21:39:30.000,138,11098659,3965,0,1747604369,13234.060600589997,28057.936148070003,53376.31931112 2025-05-18,21:39:31.000,138,11098832,3965,0,1747604370,13233.966292249992,26212.537356240005,53376.06777480001 2025-05-18,21:39:32.000,138,11098425,3965,0,1747604371,13233.75073033,28518.765972690002,53375.84418696 2025-05-18,21:39:33.000,138,11098771,4045,0,1747604372,13233.60253150999,31746.93620358,53375.96995512001 2025-05-18,21:39:34.000,138,11098318,3845,0,1747604373,13233.42738745,34514.44578897,53375.8232256 2025-05-18,21:39:35.000,138,11098694,3965,0,1747604374,13233.211825529994,31285.46490813,53375.71143168001 2025-05-18,21:39:36.000,138,11098752,3845,0,1747604375,13233.043417779998,31746.78817185,53375.66950896 2025-05-18,21:39:37.000,138,11098537,4525,0,1747604376,13232.908691579993,28056.780090750006,53375.51579232001 2025-05-18,21:39:38.000,138,11098578,3924,0,1747604377,13232.740283829997,31285.246385100007,53375.473869600006 2025-05-18,21:39:39.000,138,11099024,3924,0,1747604378,13232.497776669996,25289.622961860005,53375.42495976001 2025-05-18,21:39:40.000,138,11098752,3965,0,1747604379,13232.53145822,28518.046961429995,53375.306178720006 2025-05-18,21:39:41.000,138,11098788,3885,0,1747604380,13232.24179688999,32669.110439309996,53375.403998400005 2025-05-18,21:39:42.000,138,11098703,4645,0,1747604381,13232.22158795999,29440.489064099995,53375.20835904001 2025-05-18,21:39:43.000,138,11098820,4045,0,1747604382,13232.053180209994,28518.011715779998,53375.09656512 2025-05-18,21:39:44.000,138,11098861,4445,0,1747604383,13231.736573640002,28517.84253666,53375.019706800005 2025-05-18,21:39:45.000,138,11098595,4405,0,1747604384,13231.729837329993,28979.045965170008,53374.90791288 2025-05-18,21:39:46.000,138,11098653,4285,0,1747604385,13231.480593859997,25750.382295179996,53374.78913184 2025-05-18,21:39:47.000,138,11098862,3804,0,1747604386,13231.345867659991,28056.35009382,53374.733234880005 2025-05-18,21:39:48.000,138,11098795,4485,0,1747604387,13231.177459909995,27595.181910960004,53374.57951824001 2025-05-18,21:39:49.000,138,11098730,3885,0,1747604388,13231.08988788,31284.971469030002,53374.55855688001 2025-05-18,21:39:50.000,138,11098681,4165,0,1747604389,13230.90800751,26672.591776560002,53374.54458264 2025-05-18,21:39:51.000,138,11098720,3924,0,1747604390,13230.780017619989,26672.45784309,53374.36291752 2025-05-18,21:39:52.000,138,11098735,4325,0,1747604391,13230.645291419998,24827.58068688,53374.29304632001 2025-05-18,21:39:53.000,138,11098654,3645,0,1747604392,13230.557719390003,28978.390396079994,53374.11836832 2025-05-18,21:39:54.000,138,11098666,3965,0,1747604393,13230.422993189997,28055.701573860002,53374.11836832 2025-05-18,21:39:55.000,138,11098682,3885,0,1747604394,13230.335421160002,32206.694560439995,53374.05548424001 2025-05-18,21:39:56.000,138,11098652,4004,0,1747604395,13230.241112819996,29439.15677853,53373.93670320001 2025-05-18,21:39:57.000,138,11098708,3685,0,1747604396,13230.200694959996,28516.70762673,53373.88080624 2025-05-18,21:39:58.000,138,11098628,3804,0,1747604397,13230.059232449996,25749.169844820004,53373.78997368001 2025-05-18,21:39:59.000,138,11098755,4565,0,1747604398,13229.917769939995,29900.198077049994,53373.69914112001 2025-05-18,21:40:00.000,138,11098647,4004,0,1747604399,13229.857143149995,34051.007786250004,53373.608308560004 2025-05-18,21:40:01.000,138,11098648,4004,0,1747604400,13229.70220801999,25287.656254589994,53373.53145024001 2025-05-18,21:40:02.000,138,11098597,4085,0,1747604401,13229.70220801999,27132.434722980004,53373.48952752 2025-05-18,21:40:03.000,138,11098587,4165,0,1747604402,13229.554009199994,27593.666348009996,53373.41965632 2025-05-18,21:40:04.000,138,11098621,4125,0,1747604403,13229.479909789989,30822.041003670005,53373.32183664 2025-05-18,21:40:05.000,138,11098651,4125,0,1747604404,13229.520327649989,26671.0268697,53373.23100408 2025-05-18,21:40:06.000,138,11098684,4205,0,1747604405,13229.426019309998,25748.535423120004,53373.25895256 2025-05-18,21:40:07.000,138,11098798,3965,0,1747604406,13229.324974659998,29899.218247979996,53373.1331844 2025-05-18,21:40:08.000,138,11098828,4165,0,1747604407,13229.345183589998,23442.22926624,53373.11222304 2025-05-18,21:40:09.000,138,11098704,4125,0,1747604408,13229.237402630002,32204.995720110004,53372.839725360005 2025-05-18,21:40:10.000,138,11098564,4045,0,1747604409,13229.183512149997,27592.897992840008,53372.90260944001 2025-05-18,21:40:11.000,138,11098625,4645,0,1747604410,13229.183512149997,29898.99267582,53372.7488928 2025-05-18,21:40:12.000,138,11098669,4445,0,1747604411,13229.230666319992,28054.009782659996,53372.909596560006 2025-05-18,21:40:13.000,138,11098871,4685,0,1747604412,13229.075731190002,30821.27969763,53372.49036936 2025-05-18,21:40:14.000,138,11098655,4485,0,1747604413,13229.035313330001,27131.53243434,53372.7488928 2025-05-18,21:40:15.000,138,11098448,4004,0,1747604414,13229.008368089992,30360.14676042,53372.59517616001 2025-05-18,21:40:16.000,138,11098681,4365,0,1747604415,13228.994895470001,26209.21721601,53372.58818904 2025-05-18,21:40:17.000,138,11098490,4085,0,1747604416,13228.880378199996,28054.080273960004,53372.52530496001 2025-05-18,21:40:18.000,138,11098778,3965,0,1747604417,13228.77259724,31743.764095079998,53372.58818904 2025-05-18,21:40:19.000,138,11098589,4205,0,1747604418,13228.637871039995,25748.063131410003,53372.553253440004 2025-05-18,21:40:20.000,138,11098607,4004,0,1747604419,13228.52335376999,24825.585783090006,53372.46242088 2025-05-18,21:40:21.000,138,11098627,4445,0,1747604420,13228.44251804999,27131.624073030005,53372.504343600005 2025-05-18,21:40:22.000,138,11098600,4004,0,1747604421,13228.395363879994,28515.304849859996,53372.41351104 2025-05-18,21:40:23.000,138,11098746,4045,0,1747604422,13228.40210018999,25747.92214881,53372.42748528001 2025-05-18,21:40:24.000,138,11098649,4245,0,1747604423,13228.395363879994,33127.261594530006,53372.47639512001 2025-05-18,21:40:25.000,138,11098772,4085,0,1747604424,13228.334737089994,28514.94534423,53372.385562560004 2025-05-18,21:40:26.000,138,11098880,3885,0,1747604425,13228.375154949994,30359.554633499996,53372.18293608 2025-05-18,21:40:27.000,138,11098598,4045,0,1747604426,13228.159593029988,33127.16290671,53372.37857544001 2025-05-18,21:40:28.000,138,11098701,4405,0,1747604427,13228.152856719993,32665.522432140002,53372.2248588 2025-05-18,21:40:29.000,138,11098597,4325,0,1747604428,13228.159593029988,28053.678473549997,53372.44844664001 2025-05-18,21:40:30.000,138,11098743,4285,0,1747604429,13228.186538269998,26669.90605803,53372.336652720005 2025-05-18,21:40:31.000,138,11098712,4045,0,1747604430,13228.092229929993,28514.656329899997,53372.25280728 2025-05-18,21:40:32.000,138,11098741,4525,0,1747604431,13227.991185279992,32204.347200150005,53372.287742880006 2025-05-18,21:40:33.000,138,11098501,4045,0,1747604432,13227.890140629992,31743.009838169994,53372.23184592001 2025-05-18,21:40:34.000,138,11098557,4125,0,1747604433,13227.708260259991,31742.918199480002,53372.18293608 2025-05-18,21:40:35.000,138,11098685,4325,0,1747604434,13227.67457871,32204.23441407,53372.099090640004 2025-05-18,21:40:36.000,138,11098687,4645,0,1747604435,13227.620688229996,28514.233382100007,53372.06415504001 2025-05-18,21:40:37.000,138,11098519,4325,0,1747604436,13227.57353406,32665.310958240007,53372.16197472001 2025-05-18,21:40:38.000,138,11098777,4245,0,1747604437,13227.46575309999,28053.206181839996,53372.09210352001 2025-05-18,21:40:39.000,138,11098609,4245,0,1747604438,13227.297345349994,29436.73187781,53372.099090640004 2025-05-18,21:40:40.000,138,11098554,4085,0,1747604439,13227.229982249999,33126.479141100004,53372.050180800004 2025-05-18,21:40:41.000,138,11098638,3965,0,1747604440,13227.196300699994,24824.711690969998,53372.001270960005 2025-05-18,21:40:42.000,138,11098602,3924,0,1747604441,13227.29060904,27130.742931779998,53372.07812928 2025-05-18,21:40:43.000,138,11098551,4325,0,1747604442,13227.35123583,31742.77016775,53372.05716792 2025-05-18,21:40:44.000,138,11098761,4405,0,1747604443,13227.3310269,30359.216275259998,53372.120052000006 2025-05-18,21:40:45.000,138,11098584,3965,0,1747604444,13227.088519739998,26208.618039959998,53372.23184592001 2025-05-18,21:40:46.000,138,11098660,3804,0,1747604445,13227.18282807999,30820.64527593,53372.31569136 2025-05-18,21:40:47.000,138,11098565,4205,0,1747604446,13227.149146529999,31743.045083820005,53372.09210352001 2025-05-18,21:40:48.000,138,11098837,4325,0,1747604447,13227.034629259993,27592.319964180002,53372.02223232001 2025-05-18,21:40:49.000,138,11098658,4165,0,1747604448,13226.893166749993,26669.842615860005,53372.04319368001 2025-05-18,21:40:50.000,138,11098645,4365,0,1747604449,13226.643923279997,30359.730861749995,53371.91742552 2025-05-18,21:40:51.000,138,11098711,4485,0,1747604450,13226.482251839996,29437.288759079995,53371.87550280001 2025-05-18,21:40:52.000,138,11098714,4045,0,1747604451,13226.35426195,30821.216255460007,53371.93838688 2025-05-18,21:40:53.000,138,11098648,4004,0,1747604452,13226.22627205999,28515.051081180005,53371.86851568 2025-05-18,21:40:54.000,138,11098694,4004,0,1747604453,13226.24648098999,27131.476041300004,53371.763708880004 2025-05-18,21:40:55.000,138,11098727,4285,0,1747604454,13226.057864309994,27592.51733982,53371.65191496 2025-05-18,21:40:56.000,138,11098738,3405,0,1747604455,13226.06460061999,28976.191067520005,53371.9104384 2025-05-18,21:40:57.000,138,11098649,3885,0,1747604456,13226.17238158,28514.896000320005,53371.81261872 2025-05-18,21:40:58.000,138,11098734,3965,0,1747604457,13226.219535749995,28053.607982250003,53371.74274752 2025-05-18,21:40:59.000,138,11098785,4445,0,1747604458,13226.259953609995,31282.144767899998,53371.74274752 2025-05-18,21:41:00.000,138,11098659,4165,0,1747604459,13226.33405302,31282.12362051,53371.770696 2025-05-18,21:41:01.000,138,11098724,4165,0,1747604460,13226.36773456999,26670.117531929995,53371.74274752 2025-05-18,21:41:02.000,138,11098715,3965,0,1747604461,13226.488988149991,27131.222272619998,53371.763708880004 2025-05-18,21:41:03.000,138,11098608,3485,0,1747604462,13226.569823869992,28053.551589209994,53371.784670240006 2025-05-18,21:41:04.000,138,11098766,3565,0,1747604463,13226.576560180001,34049.31599505,53371.763708880004 2025-05-18,21:41:05.000,138,11098742,3924,0,1747604464,13226.576560180001,33588.15486132,53371.72877328001 2025-05-18,21:41:06.000,138,11098630,3965,0,1747604465,13226.630450659992,26669.990647590006,53371.770696 2025-05-18,21:41:07.000,138,11098637,4485,0,1747604466,13226.677604830002,28053.607982250003,53371.82659296001 2025-05-18,21:41:08.000,138,11098597,4405,0,1747604467,13226.744967929997,32665.5365304,53371.67986344 2025-05-18,21:41:09.000,138,11098677,4485,0,1747604468,13226.670868519992,31281.750016620004,53371.903451280006 2025-05-18,21:41:10.000,138,11098798,3924,0,1747604469,13226.623714349997,30359.51233872,53371.60999224001 2025-05-18,21:41:11.000,138,11098973,4325,0,1747604470,13226.812331029992,32665.522432140002,53371.784670240006 2025-05-18,21:41:12.000,138,11098598,3885,0,1747604471,13226.610241729992,32204.044087560003,53371.82659296001 2025-05-18,21:41:13.000,138,11098797,4325,0,1747604472,13226.563087559996,32665.325056500005,53371.77768312001 2025-05-18,21:41:14.000,138,11098717,4485,0,1747604473,13226.771913169992,32665.458989969993,53371.70781192001 2025-05-18,21:41:15.000,138,11098691,3965,0,1747604474,13226.899903060003,33587.879945249995,53371.735760400006 2025-05-18,21:41:16.000,138,11098720,4045,0,1747604475,13226.785385789997,32665.254565199997,53371.770696 2025-05-18,21:41:17.000,138,11098748,3924,0,1747604476,13226.798858410002,29436.809418239995,53371.72877328001 2025-05-18,21:41:18.000,138,11098724,4085,0,1747604477,13226.913375679993,29436.802369109995,53371.65890208001 2025-05-18,21:41:19.000,138,11098823,4605,0,1747604478,13226.899903060003,26669.645240219994,53371.65890208001 2025-05-18,21:41:20.000,138,11098982,4205,0,1747604479,13226.872957819993,31281.658377929998,53371.57505664 2025-05-18,21:41:21.000,138,11098770,3845,0,1747604480,13226.792122099992,28975.556645820005,53371.72877328001 2025-05-18,21:41:22.000,138,11098834,4085,0,1747604481,13226.792122099992,30359.399552639996,53371.43531424 2025-05-18,21:41:23.000,138,11098678,4085,0,1747604482,13226.926848299998,25285.99265991,53371.50518544 2025-05-18,21:41:24.000,138,11098695,4365,0,1747604483,13226.899903060003,30820.624128540003,53371.46326272 2025-05-18,21:41:25.000,138,11098810,3885,0,1747604484,13226.960529849988,30820.65937419,53371.44230136001 2025-05-18,21:41:26.000,138,11098529,4325,0,1747604485,13227.007684019998,24363.938259389994,53371.72877328001 2025-05-18,21:41:27.000,138,11098933,4485,0,1747604486,13226.872957819993,29898.37235238,53371.81261872 2025-05-18,21:41:28.000,138,11098591,4285,0,1747604487,13226.886430439998,31743.369343800005,53371.56108240001 2025-05-18,21:41:29.000,138,11098757,4205,0,1747604488,13226.933584609993,31743.369343800005,53371.67287632 2025-05-18,21:41:30.000,138,11098678,3605,0,1747604489,13226.967266159998,29437.528429500002,53371.58903088001 2025-05-18,21:41:31.000,138,11098750,4004,0,1747604490,13227.108728669999,30360.019876079998,53371.56108240001 2025-05-18,21:41:32.000,138,11098857,3965,0,1747604491,13227.229982249999,29898.795300180005,53371.498198320005 2025-05-18,21:41:33.000,138,11098715,3885,0,1747604492,13227.22324593999,27131.567679989996,53371.54012104001 2025-05-18,21:41:34.000,138,11098758,3804,0,1747604493,13227.31081797,29898.879889739997,53371.51217256 2025-05-18,21:41:35.000,138,11098759,4205,0,1747604494,13227.378181069995,28515.311898989996,53371.42134000001 2025-05-18,21:41:36.000,138,11098615,4245,0,1747604495,13227.418598929995,32204.86178664,53371.55409528 2025-05-18,21:41:37.000,138,11098586,3924,0,1747604496,13227.418598929995,28054.023880919995,53371.449288480006 2025-05-18,21:41:38.000,138,11098633,4205,0,1747604497,13227.45228048,28515.192063780007,53371.498198320005 2025-05-18,21:41:39.000,138,11098769,4325,0,1747604498,13227.43207155,26209.153773840007,53371.51915968001 2025-05-18,21:41:40.000,138,11098840,3765,0,1747604499,13227.438807859995,31743.658358130007,53371.62396648 2025-05-18,21:41:41.000,138,11098708,4004,0,1747604500,13227.41186262,28054.045028310007,53371.596018000004 2025-05-18,21:41:42.000,138,11098568,3885,0,1747604501,13227.337763209995,29898.781201920006,53371.68685056001 2025-05-18,21:41:43.000,138,11098717,4325,0,1747604502,13227.27040011,29898.67546497,53371.7008248 2025-05-18,21:41:44.000,138,11098716,3725,0,1747604503,13227.26366379999,28976.282706209997,53371.596018000004 2025-05-18,21:41:45.000,138,11098711,4405,0,1747604504,13227.169355459999,26670.244416269998,53371.714799040004 2025-05-18,21:41:46.000,138,11098761,4205,0,1747604505,13227.108728669999,23441.686483230005,53371.616979360006 2025-05-18,21:41:47.000,138,11098684,3845,0,1747604506,13227.048101879998,31282.208210070006,53371.65890208001 2025-05-18,21:41:48.000,138,11098618,4045,0,1747604507,13226.980738779988,32665.70570952,53371.57505664 2025-05-18,21:41:49.000,138,11098757,4285,0,1747604508,13226.926848299998,33588.035026109996,53371.596018000004 2025-05-18,21:41:50.000,138,11098782,3965,0,1747604509,13226.879694130002,25747.414611450004,53371.54012104001 2025-05-18,21:41:51.000,138,11098678,3804,0,1747604510,13226.637186970001,33587.767159170005,53371.49121120001 2025-05-18,21:41:52.000,138,11098589,4325,0,1747604511,13226.448570289991,26208.343123889994,53371.49121120001 2025-05-18,21:41:53.000,138,11098691,4485,0,1747604512,13226.219535749995,32203.896055830002,53371.46326272 2025-05-18,21:41:54.000,138,11098658,3765,0,1747604513,13226.00397382999,28975.232385840005,53371.37243016001 2025-05-18,21:41:55.000,138,11098735,4565,0,1747604514,13225.774939289993,35893.326108270005,53371.46326272 2025-05-18,21:41:56.000,138,11098722,3924,0,1747604515,13225.586322609997,25285.66839993,53371.41435288 2025-05-18,21:41:57.000,138,11098595,4325,0,1747604516,13225.478541650002,28975.352221049994,53371.330507440005 2025-05-18,21:41:58.000,138,11098583,4365,0,1747604517,13225.377497000001,29897.88596241,53371.35146880001 2025-05-18,21:41:59.000,138,11098771,4445,0,1747604518,13225.209089249991,30359.166931350002,53371.260636240004 2025-05-18,21:42:00.000,138,11098750,3845,0,1747604519,13225.15519877,30820.715767229995,53371.12788096 2025-05-18,21:42:01.000,138,11098678,3965,0,1747604520,13225.12825352999,26670.103433669996,53371.113906720006 2025-05-18,21:42:02.000,138,11098740,3924,0,1747604521,13225.02720887999,30359.82250044,53371.092945360004 2025-05-18,21:42:03.000,138,11098726,3885,0,1747604522,13225.08783566999,29437.71875601,53371.071984 2025-05-18,21:42:04.000,138,11098705,3845,0,1747604523,13224.99352733,31282.722796560003,53371.071984 2025-05-18,21:42:05.000,138,11098636,3485,0,1747604524,13224.98679101999,28054.228305690005,53371.08595824001 2025-05-18,21:42:06.000,138,11098657,4165,0,1747604525,13224.879010059994,28054.29174786,53371.09993248 2025-05-18,21:42:07.000,138,11098651,3965,0,1747604526,13224.697129689994,29899.049068859997,53371.03704840001 2025-05-18,21:42:08.000,138,11098668,4085,0,1747604527,13224.542194559988,30821.575761090004,53370.93922872001 2025-05-18,21:42:09.000,138,11098654,4165,0,1747604528,13224.400732050002,30821.568711960004,53370.95320296 2025-05-18,21:42:10.000,138,11098573,4725,0,1747604529,13224.286214779997,30821.385434580006,53370.96717720001 2025-05-18,21:42:11.000,138,11098535,4325,0,1747604530,13224.030234999991,25286.683474649995,53370.925254480004 2025-05-18,21:42:12.000,138,11098803,4165,0,1747604531,13223.861827249995,27592.778157630004,53370.897306000006 2025-05-18,21:42:13.000,138,11098581,4205,0,1747604532,13223.659737949994,32204.636214479993,53370.93922872001 2025-05-18,21:42:14.000,138,11098800,3965,0,1747604533,13223.518275439994,29437.260562559997,53370.90429312 2025-05-18,21:42:15.000,138,11098631,4525,0,1747604534,13223.329658759998,24825.050049209996,53370.82044768001 2025-05-18,21:42:16.000,138,11098752,3924,0,1747604535,13223.221877800002,31281.757065750004,53370.75057648001 2025-05-18,21:42:17.000,138,11098829,4325,0,1747604536,13223.208405179997,31281.524444459996,53370.757563600004 2025-05-18,21:42:18.000,138,11098621,4325,0,1747604537,13223.107360529997,28514.099448630004,53370.66673104 2025-05-18,21:42:19.000,138,11098643,4405,0,1747604538,13222.885062299996,29897.293835489996,53370.6876924 2025-05-18,21:42:20.000,138,11098701,4365,0,1747604539,13222.77054502999,29436.139750889997,53370.71564088 2025-05-18,21:42:21.000,138,11098820,3725,0,1747604540,13222.58866465999,30819.446923829993,53370.64576968 2025-05-18,21:42:22.000,138,11098772,3845,0,1747604541,13222.36636642999,30819.36233427,53370.60384696001 2025-05-18,21:42:23.000,138,11098742,3804,0,1747604542,13222.083441409988,29435.371395719994,53370.40122048 2025-05-18,21:42:24.000,138,11098664,4004,0,1747604543,13221.780307460001,23901.198120539993,53370.34532352001 2025-05-18,21:42:25.000,138,11098525,4285,0,1747604544,13221.564745539996,32202.528524609996,53370.42916896 2025-05-18,21:42:26.000,138,11098505,4325,0,1747604545,13221.544536609996,28974.196163729997,53370.26846520001 2025-05-18,21:42:27.000,138,11098654,3965,0,1747604546,13221.342447309995,30818.678568660005,53370.19160688 2025-05-18,21:42:28.000,138,11098672,3965,0,1747604547,13221.059522289994,33124.575876,53370.107761440006 2025-05-18,21:42:29.000,138,11098680,3645,0,1747604548,13220.985422879989,30357.5808771,53370.05186448001 2025-05-18,21:42:30.000,138,11098695,3965,0,1747604549,13220.904587159988,29896.419743370003,53369.98199328001 2025-05-18,21:42:31.000,138,11098591,4445,0,1747604550,13220.850696679998,29435.117627040003,53369.97500616 2025-05-18,21:42:32.000,138,11098740,3765,0,1747604551,13220.850696679998,27590.332109519994,53369.891160720006 2025-05-18,21:42:33.000,138,11098640,3685,0,1747604552,13220.918059779993,28973.956493310005,53369.9540448 2025-05-18,21:42:34.000,138,11098731,4325,0,1747604553,13220.891114539998,31280.0300289,53369.849238 2025-05-18,21:42:35.000,138,11098761,3965,0,1747604554,13220.918059779993,26206.883953979996,53369.849238 2025-05-18,21:42:36.000,138,11098727,4325,0,1747604555,13220.911323469998,27590.56473081,53369.66757288 2025-05-18,21:42:37.000,138,11098798,3605,0,1747604556,13220.776597269993,33586.011925800005,53369.71648272001 2025-05-18,21:42:38.000,138,11098861,4365,0,1747604557,13220.736179409992,24362.12663298,53369.702508480004 2025-05-18,21:42:39.000,138,11098569,4325,0,1747604558,13220.641871070002,28512.71077002,53369.66757288 2025-05-18,21:42:40.000,138,11098595,4325,0,1747604559,13220.668816309997,33124.56882687,53369.52084336 2025-05-18,21:42:41.000,138,11098608,3965,0,1747604560,13220.507144869996,34047.60305645999,53369.4649464 2025-05-18,21:42:42.000,138,11098780,4004,0,1747604561,13220.507144869996,24823.344159750006,53369.49289488 2025-05-18,21:42:43.000,138,11098595,4325,0,1747604562,13220.466727009996,25284.815455200005,53369.388088080006 2025-05-18,21:42:44.000,138,11098802,3965,0,1747604563,13220.325264499996,29435.533525709994,53369.35315248 2025-05-18,21:42:45.000,138,11098833,4485,0,1747604564,13220.102966269995,30819.164958630005,53369.248345680004 2025-05-18,21:42:46.000,138,11098777,4485,0,1747604565,13220.11643889,33125.26669074,53369.21341008001 2025-05-18,21:42:47.000,138,11098744,4045,0,1747604566,13219.941294829994,28974.421735890006,53369.31122976001 2025-05-18,21:42:48.000,138,11098659,4685,0,1747604567,13220.03560317,32202.937374150002,53369.1155904 2025-05-18,21:42:49.000,138,11098471,4405,0,1747604568,13220.001921619994,30358.0743162,53369.19244872001 2025-05-18,21:42:50.000,138,11098688,4165,0,1747604569,13219.90761327999,33125.55570507,53369.150526000005 2025-05-18,21:42:51.000,138,11098645,4165,0,1747604570,13219.887404349989,26207.215263089995,53369.12257752001 2025-05-18,21:42:52.000,138,11098757,4485,0,1747604571,13219.766150769989,32663.887033980005,53369.05969344 2025-05-18,21:42:53.000,138,11098646,3885,0,1747604572,13219.745941839989,30358.039070550003,53368.90597680001 2025-05-18,21:42:54.000,138,11099004,4004,0,1747604573,13219.705523979988,28051.8809454,53368.78719576001 2025-05-18,21:42:55.000,138,11098332,4245,0,1747604574,13219.644897189988,30819.312990360006,53368.77322152 2025-05-18,21:42:56.000,138,11098763,4565,0,1747604575,13219.860459109994,32664.176048309993,53368.982835120005 2025-05-18,21:42:57.000,138,11098611,4365,0,1747604576,13220.03560317,26668.29885639,53368.75924728001 2025-05-18,21:42:58.000,138,11098635,4525,0,1747604577,13219.739205529993,24823.56268278,53368.70335032 2025-05-18,21:42:59.000,138,11098407,4045,0,1747604578,13219.981712689994,30358.257593579998,53368.63347912 2025-05-18,21:43:00.000,138,11098716,3804,0,1747604579,13219.873931729999,27590.5858782,53368.717324560006 2025-05-18,21:43:01.000,138,11098878,3645,0,1747604580,13219.914349589999,28051.87389627,53368.50771096 2025-05-18,21:43:02.000,138,11098444,3645,0,1747604581,13219.840250179994,30357.975628379994,53368.61251776 2025-05-18,21:43:03.000,138,11098727,4045,0,1747604582,13220.022130549994,28974.090426780007,53368.49373672 2025-05-18,21:43:04.000,138,11098447,4325,0,1747604583,13220.001921619994,27129.311958389997,53368.5566208 2025-05-18,21:43:05.000,138,11098585,4405,0,1747604584,13220.03560317,29435.533525709994,53368.45181400001 2025-05-18,21:43:06.000,138,11098631,4405,0,1747604585,13220.022130549994,29435.29385529,53368.430852640005 2025-05-18,21:43:07.000,138,11098933,4125,0,1747604586,13219.880668039994,31741.268703060006,53368.34002008 2025-05-18,21:43:08.000,138,11098659,4245,0,1747604587,13219.853722799999,28974.111574170005,53368.39591704 2025-05-18,21:43:09.000,138,11098551,4125,0,1747604588,13219.739205529993,30357.728908830002,53368.34002008 2025-05-18,21:43:10.000,138,11098636,3725,0,1747604589,13219.873931729999,30357.59497536,53368.38892992 2025-05-18,21:43:11.000,138,11098668,3924,0,1747604590,13219.631424569998,29896.328104679997,53368.22123904 2025-05-18,21:43:12.000,138,11098717,4445,0,1747604591,13219.644897189988,30819.03807429,53368.30508448001 2025-05-18,21:43:13.000,138,11098622,3924,0,1747604592,13219.577534089993,26207.01083832,53368.28412312001 2025-05-18,21:43:14.000,138,11098638,4125,0,1747604593,13219.463016820002,27590.719811670002,53368.17931632 2025-05-18,21:43:15.000,138,11098722,3725,0,1747604594,13219.382181100002,29896.962526379997,53368.06752240001 2025-05-18,21:43:16.000,138,11098627,4365,0,1747604595,13219.335026929992,33125.22439596,53368.11643224001 2025-05-18,21:43:17.000,138,11098734,3845,0,1747604596,13219.274400139991,25746.251505000007,53368.13040648 2025-05-18,21:43:18.000,138,11098718,3804,0,1747604597,13219.260927520001,34509.32812059,53367.976689840005 2025-05-18,21:43:19.000,138,11098565,4405,0,1747604598,13219.166619179996,28974.95746977,53367.8928444 2025-05-18,21:43:20.000,138,11098907,4525,0,1747604599,13219.220509660001,26669.031965910006,53368.05354816 2025-05-18,21:43:21.000,138,11098842,3924,0,1747604600,13219.09925608,30358.87086789,53367.75310200001 2025-05-18,21:43:22.000,138,11098682,4045,0,1747604601,13219.11946501,31742.438858640002,53367.927780000005 2025-05-18,21:43:23.000,138,11098801,4365,0,1747604602,13219.07904715,30359.082341789996,53368.00463832 2025-05-18,21:43:24.000,138,11098755,4325,0,1747604603,13218.924112019995,33126.302912850006,53367.72515352 2025-05-18,21:43:25.000,138,11098628,4045,0,1747604604,13219.03862929,27591.967507680005,53367.62034672 2025-05-18,21:43:26.000,138,11098646,4045,0,1747604605,13219.03862929,21596.485067040005,53367.68323080001 2025-05-18,21:43:27.000,138,11098760,3804,0,1747604606,13218.81633106,29436.654337379994,53367.641308080005 2025-05-18,21:43:28.000,138,11098885,4405,0,1747604607,13218.89043046999,28514.282726010002,53367.75310200001 2025-05-18,21:43:29.000,138,11099084,3765,0,1747604608,13218.68834116999,27592.094392019993,53367.77406336 2025-05-18,21:43:30.000,138,11098696,3725,0,1747604609,13218.661395929994,32665.21931955,53367.62733384 2025-05-18,21:43:31.000,138,11098648,4125,0,1747604610,13218.580560209994,28975.507301909995,53367.62034672 2025-05-18,21:43:32.000,138,11098941,4325,0,1747604611,13218.412152459998,27130.813423080006,53367.319900559996 2025-05-18,21:43:33.000,138,11098773,4205,0,1747604612,13218.338053049993,27130.72883352,53367.5085528 2025-05-18,21:43:34.000,138,11098493,4085,0,1747604613,13218.344789360002,27130.157853990007,53367.51553992001 2025-05-18,21:43:35.000,138,11098844,3725,0,1747604614,13218.304371500002,30358.278740969996,53367.57143688 2025-05-18,21:43:36.000,138,11098555,4245,0,1747604615,13218.391943529998,33586.87191966,53367.49457856001 2025-05-18,21:43:37.000,138,11098377,3924,0,1747604616,13218.210063159997,28974.358293719997,53367.62034672 2025-05-18,21:43:38.000,138,11098315,3965,0,1747604617,13218.095545889992,27129.882937920003,53367.44566872001 2025-05-18,21:43:39.000,138,11098745,4405,0,1747604618,13217.846302419995,30819.341186880003,53367.59938536 2025-05-18,21:43:40.000,138,11098919,4405,0,1747604619,13217.947347069996,31280.34019062,53367.50156568 2025-05-18,21:43:41.000,138,11098654,4004,0,1747604620,13217.73852146,34047.20125605,53367.36182328 2025-05-18,21:43:42.000,138,11098397,4445,0,1747604621,13217.75873039,28973.942395050006,53367.39675888001 2025-05-18,21:43:43.000,138,11098483,4285,0,1747604622,13217.61053156999,30818.854796910004,53367.32688768001 2025-05-18,21:43:44.000,138,11098508,4085,0,1747604623,13217.48927798999,30818.452996499997,53367.34784904001 2025-05-18,21:43:45.000,138,11099021,4685,0,1747604624,13217.327606549989,30818.56578258,53367.354836160004 2025-05-18,21:43:46.000,138,11098582,4085,0,1747604625,13217.240034519993,30357.26366625,53367.257016480005 2025-05-18,21:43:47.000,138,11098511,4365,0,1747604626,13217.125517250002,31279.628228489993,53367.34086192 2025-05-18,21:43:48.000,138,11098546,4045,0,1747604627,13216.977318429992,33585.12373542,53367.25002936001 2025-05-18,21:43:49.000,138,11098616,3765,0,1747604628,13216.862801160001,26667.467059050003,53367.187145280004 2025-05-18,21:43:50.000,138,11098516,3645,0,1747604629,13216.68092079,30817.571855250004,53367.13124832001 2025-05-18,21:43:51.000,138,11098756,4085,0,1747604630,13216.667448169996,26667.0088656,53367.09631272 2025-05-18,21:43:52.000,138,11098633,4725,0,1747604631,13216.45862256,29433.926324069995,53367.03342864001 2025-05-18,21:43:53.000,138,11098665,4525,0,1747604632,13216.229588019989,26666.621163450007,53367.040415760006 2025-05-18,21:43:54.000,138,11098554,3885,0,1747604633,13216.067916579988,31739.717894460002,53367.152209679996 2025-05-18,21:43:55.000,138,11098557,4445,0,1747604634,13215.825409420002,28511.378484450004,53366.970544560005 2025-05-18,21:43:56.000,138,11098584,3885,0,1747604635,13215.697419529992,33122.954576100004,53366.86573776001 2025-05-18,21:43:57.000,138,11098827,4085,0,1747604636,13215.50206654,27127.613118060006,53366.78887944 2025-05-18,21:43:58.000,138,11098705,4365,0,1747604637,13215.306713549995,31739.471174909995,53366.879712 2025-05-18,21:43:59.000,138,11098511,4445,0,1747604638,13215.097887939999,29894.939426070006,53366.77490520001 2025-05-18,21:44:00.000,138,11098885,4165,0,1747604639,13215.11809687,31739.57691186,53366.65612416001 2025-05-18,21:44:01.000,138,11098633,4485,0,1747604640,13214.889062329989,32200.794438629993,53366.79586656001 2025-05-18,21:44:02.000,138,11098842,3924,0,1747604641,13214.734127199998,31739.548715340003,53366.62817568001 2025-05-18,21:44:03.000,138,11098722,4004,0,1747604642,13214.538774209992,25283.088418350002,53366.6002272 2025-05-18,21:44:04.000,138,11098847,4165,0,1747604643,13214.316475979991,33123.34227825,53366.54433024 2025-05-18,21:44:05.000,138,11098894,3565,0,1747604644,13214.249112879996,28050.196203329993,53366.52336888 2025-05-18,21:44:06.000,138,11098936,3765,0,1747604645,13214.0604962,29434.003864500002,53366.43253632 2025-05-18,21:44:07.000,138,11098744,3845,0,1747604646,13213.89882476,29433.8628819,53366.348690880004 2025-05-18,21:44:08.000,138,11098678,3565,0,1747604647,13213.797780109999,27589.204248719994,53366.33471664 2025-05-18,21:44:09.000,138,11098650,3845,0,1747604648,13213.609163429988,28050.471119399997,53366.13907728 2025-05-18,21:44:10.000,138,11098734,3924,0,1747604649,13213.440755679992,31739.767238369997,53366.17401288001 2025-05-18,21:44:11.000,138,11098826,3965,0,1747604650,13213.218457449992,28511.484221399995,53366.09016744 2025-05-18,21:44:12.000,138,11098623,4565,0,1747604651,13212.949005049995,29895.094506930007,53366.1111288 2025-05-18,21:44:13.000,138,11098619,3965,0,1747604652,13212.61218954999,29433.834685380003,53366.0412576 2025-05-18,21:44:14.000,138,11098691,4405,0,1747604653,13212.504408589994,26205.678552750003,53365.92946368 2025-05-18,21:44:15.000,138,11098603,4685,0,1747604654,13212.208010950002,27589.056216990008,53365.78972128001 2025-05-18,21:44:16.000,138,11098734,3965,0,1747604655,13212.026130580001,28511.540614440004,53365.88055384 2025-05-18,21:44:17.000,138,11098734,4085,0,1747604656,13211.871195449996,28050.393578970004,53365.7617728 2025-05-18,21:44:18.000,138,11098561,4405,0,1747604657,13211.71626031999,29895.235489529994,53365.53818496 2025-05-18,21:44:19.000,138,11098583,4405,0,1747604658,13211.53437994999,29895.298931700003,53365.55215920001 2025-05-18,21:44:20.000,138,11098649,4405,0,1747604659,13211.332290649989,30356.495311079998,53365.52421072001 2025-05-18,21:44:21.000,138,11098566,4004,0,1747604660,13211.157146589998,28973.026008150002,53365.48228800001 2025-05-18,21:44:22.000,138,11098531,4365,0,1747604661,13210.820331089992,28973.18813814,53365.27966152 2025-05-18,21:44:23.000,138,11098490,4165,0,1747604662,13210.779913229992,30818.171031300008,53365.30062288 2025-05-18,21:44:24.000,138,11098425,4325,0,1747604663,13210.631714409996,30817.980704789996,53365.0630608 2025-05-18,21:44:25.000,138,11098734,4125,0,1747604664,13210.510460829995,27589.535557830008,53365.10498352 2025-05-18,21:44:26.000,138,11098525,4565,0,1747604665,13210.368998319995,29434.278780570006,53364.94427976 2025-05-18,21:44:27.000,138,11098741,4205,0,1747604666,13210.33531676999,30818.07939261,53365.04908656001 2025-05-18,21:44:28.000,138,11098580,3685,0,1747604667,13210.288162599994,34046.65142391001,53364.87440856 2025-05-18,21:44:29.000,138,11099028,3605,0,1747604668,13210.220799499999,30817.95250827,53364.66479496001 2025-05-18,21:44:30.000,138,11098850,3645,0,1747604669,13210.133227469989,29434.67353185,53364.58793664 2025-05-18,21:44:31.000,138,11098783,4325,0,1747604670,13210.139963779999,32663.203268369994,53364.56697528001 2025-05-18,21:44:32.000,138,11098947,3965,0,1747604671,13210.052391749989,28973.70272463,53364.58793664 2025-05-18,21:44:33.000,138,11098661,3885,0,1747604672,13209.944610789993,32202.077380290008,53364.69973056 2025-05-18,21:44:34.000,138,11098791,4125,0,1747604673,13209.910929240003,31741.00788525,53364.42723288001 2025-05-18,21:44:35.000,138,11098609,4365,0,1747604674,13209.755994109997,28512.992735220003,53364.336400320004 2025-05-18,21:44:36.000,138,11098841,4205,0,1747604675,13209.702103629992,27129.664414889994,53364.504091200004 2025-05-18,21:44:37.000,138,11098431,4205,0,1747604676,13209.634740529997,30357.968579249995,53364.20364504 2025-05-18,21:44:38.000,138,11098900,3965,0,1747604677,13209.580850049992,28513.549616489996,53364.20364504 2025-05-18,21:44:39.000,138,11098767,4605,0,1747604678,13209.587586360001,30819.630201210006,53364.04294128001 2025-05-18,21:44:40.000,138,11098721,4485,0,1747604679,13209.614531599997,33586.914214439996,53363.98704432 2025-05-18,21:44:41.000,138,11098670,3885,0,1747604680,13209.48654171,29897.547604170002,53364.21761928 2025-05-18,21:44:42.000,138,11098809,4365,0,1747604681,13209.419178609991,26669.461962839996,53364.119799600005 2025-05-18,21:44:43.000,138,11098563,4365,0,1747604682,13209.30466134,30820.292819430004,53364.084864 2025-05-18,21:44:44.000,138,11098513,4645,0,1747604683,13209.419178609991,26669.158850249994,53364.070889760005 2025-05-18,21:44:45.000,138,11098762,3965,0,1747604684,13209.311397649995,30820.215278999996,53364.0499284 2025-05-18,21:44:46.000,138,11098692,3804,0,1747604685,13209.311397649995,33587.67552048,53363.833327680004 2025-05-18,21:44:47.000,138,11098613,4485,0,1747604686,13209.412442299996,31742.664430799996,53363.616726960005 2025-05-18,21:44:48.000,138,11098688,4085,0,1747604687,13209.46633278,28514.367315569994,53363.7704436 2025-05-18,21:44:49.000,138,11098703,4485,0,1747604688,13209.459596469991,27592.18603071,53363.81935344 2025-05-18,21:44:50.000,138,11098827,4405,0,1747604689,13209.372024439996,28053.509294429998,53363.65166256 2025-05-18,21:44:51.000,138,11098682,3725,0,1747604690,13209.520223259991,27130.651293090006,53363.5957656 2025-05-18,21:44:52.000,138,11098685,4245,0,1747604691,13209.3450792,32665.36735128,53363.833327680004 2025-05-18,21:44:53.000,138,11098624,3765,0,1747604692,13209.38549706,32665.20522129,53363.7005724 2025-05-18,21:44:54.000,138,11098478,3725,0,1747604693,13209.25750716999,31743.298852499996,53363.49095880001 2025-05-18,21:44:55.000,138,11098660,3765,0,1747604694,13209.270979789995,29437.034990400003,53363.7005724 2025-05-18,21:44:56.000,138,11099007,4325,0,1747604695,13209.210352999995,28975.895004060003,53363.53986864001 2025-05-18,21:44:57.000,138,11098706,3725,0,1747604696,13208.880273809998,28515.008786399994,53363.54685576 2025-05-18,21:44:58.000,138,11098840,3645,0,1747604697,13208.954373219989,28514.860754670008,53363.56083000001 2025-05-18,21:44:59.000,138,11098427,4325,0,1747604698,13208.940900599999,28514.656329899997,53363.64467544 2025-05-18,21:45:00.000,138,11098845,4325,0,1747604699,13209.01500000999,33126.81045021,53363.40711336 2025-05-18,21:45:01.000,138,11098546,3804,0,1747604700,13208.954373219989,28514.973540749997,53363.29531944001 2025-05-18,21:45:02.000,138,11098614,3565,0,1747604701,13208.711866059988,28053.81945615,53363.567817120005 2025-05-18,21:45:03.000,138,11099010,4004,0,1747604702,13208.873537499989,28976.155821869994,53363.50493304 2025-05-18,21:45:04.000,138,11098441,4405,0,1747604703,13208.765756539993,31282.328045279995,53363.616726960005 2025-05-18,21:45:05.000,138,11098972,3804,0,1747604704,13208.752283919988,31282.017883559995,53363.449036080005 2025-05-18,21:45:06.000,138,11098708,4125,0,1747604705,13208.664711889993,29898.471040200006,53363.56083000001 2025-05-18,21:45:07.000,138,11098594,3965,0,1747604706,13208.489567830002,26670.032942370002,53363.47698456 2025-05-18,21:45:08.000,138,11098546,4205,0,1747604707,13208.509776760002,31282.053129210006,53363.53986864001 2025-05-18,21:45:09.000,138,11098624,3845,0,1747604708,13208.300951149991,26669.687535000005,53363.47698456 2025-05-18,21:45:10.000,138,11098552,4004,0,1747604709,13208.2672696,28975.880905800004,53363.35820352 2025-05-18,21:45:11.000,138,11098667,4365,0,1747604710,13208.12580709,29437.013843010005,53363.29531944001 2025-05-18,21:45:12.000,138,11098843,4325,0,1747604711,13207.930454099995,30820.66642332,53363.44204896001 2025-05-18,21:45:13.000,138,11098408,4004,0,1747604712,13207.91698147999,31281.764114880003,53363.43506184 2025-05-18,21:45:14.000,138,11098596,4045,0,1747604713,13207.701419559999,26670.0399915,53363.29531944001 2025-05-18,21:45:15.000,138,11098460,3765,0,1747604714,13207.458912399998,27591.84767247,53363.26038384 2025-05-18,21:45:16.000,138,11098973,4285,0,1747604715,13207.283768339992,30820.257573780007,53363.37217776001 2025-05-18,21:45:17.000,138,11098829,4365,0,1747604716,13207.135569519996,30820.34216334,53363.36519064 2025-05-18,21:45:18.000,138,11098504,4004,0,1747604717,13206.933480219996,30359.385454379997,53363.14858992 2025-05-18,21:45:19.000,138,11098497,4325,0,1747604718,13206.62360996,32204.06523495,53363.19749976 2025-05-18,21:45:20.000,138,11098609,4565,0,1747604719,13206.55624685999,31281.545591849994,53363.14858992 2025-05-18,21:45:21.000,138,11098612,3765,0,1747604720,13206.354157559988,24363.494164200005,53363.23942248 2025-05-18,21:45:22.000,138,11098505,4445,0,1747604721,13206.145331949992,33587.48519397,53363.02980888 2025-05-18,21:45:23.000,138,11098482,3645,0,1747604722,13205.923033719992,34971.187118190006,53363.015834640006 2025-05-18,21:45:24.000,138,11098792,3565,0,1747604723,13205.512118809995,28514.13469428,53363.1416028 2025-05-18,21:45:25.000,138,11098656,3924,0,1747604724,13205.40433785,34048.49829597,53363.05077024 2025-05-18,21:45:26.000,138,11098740,3485,0,1747604725,13205.242666409998,28514.036006459995,53363.07871872 2025-05-18,21:45:27.000,138,11098573,4004,0,1747604726,13205.134885449988,28052.82552882,53362.91102784 2025-05-18,21:45:28.000,138,11098564,3645,0,1747604727,13204.939532459997,24363.043019880002,53362.778272560005 2025-05-18,21:45:29.000,138,11098777,3924,0,1747604728,13204.670080060001,28513.65535344,53362.80622104 2025-05-18,21:45:30.000,138,11098524,3685,0,1747604729,13204.44104551999,28975.190091059994,53362.72237560001 2025-05-18,21:45:31.000,138,11098710,4125,0,1747604730,13204.29958300999,31280.967563190003,53362.71538848 2025-05-18,21:45:32.000,138,11098600,3565,0,1747604731,13204.043603229999,30820.067247269995,53362.862118 2025-05-18,21:45:33.000,138,11098741,3965,0,1747604732,13203.956031199989,32203.42376412,53362.50577488001 2025-05-18,21:45:34.000,138,11098768,3804,0,1747604733,13203.659633559997,27129.93228183,53362.393980960005 2025-05-18,21:45:35.000,138,11098613,4485,0,1747604734,13203.551852600001,29435.857785689994,53362.4778264 2025-05-18,21:45:36.000,138,11098666,3924,0,1747604735,13203.30260912999,24362.73990729,53362.393980960005 2025-05-18,21:45:37.000,138,11098741,4565,0,1747604736,13203.02642042,31741.917223020006,53362.40096808 2025-05-18,21:45:38.000,138,11098375,4525,0,1747604737,13202.824331119999,31741.769191290005,53362.35205824 2025-05-18,21:45:39.000,138,11098739,4485,0,1747604738,13202.730022779993,29896.77219987,53362.3730196 2025-05-18,21:45:40.000,138,11098694,3924,0,1747604739,13202.359525729997,33125.38652595,53362.35205824 2025-05-18,21:45:41.000,138,11098715,3965,0,1747604740,13202.09007333,28974.49222719,53362.14244464 2025-05-18,21:45:42.000,138,11098760,4045,0,1747604741,13201.753257829994,26207.15887005,53361.92584392 2025-05-18,21:45:43.000,138,11098721,4325,0,1747604742,13201.544432219998,26207.17296831,53361.97475376 2025-05-18,21:45:44.000,138,11098608,3885,0,1747604743,13201.140253619997,31280.6644506,53361.83501136001 2025-05-18,21:45:45.000,138,11098685,4445,0,1747604744,13201.086363139992,30358.264642709997,53361.86295984001 2025-05-18,21:45:46.000,138,11098884,4165,0,1747604745,13200.816910739995,27129.45294099,53361.91186968001 2025-05-18,21:45:47.000,138,11098797,4485,0,1747604746,13200.594612509994,25284.900044759997,53361.69526896001 2025-05-18,21:45:48.000,138,11098663,4565,0,1747604747,13200.426204759999,27591.192103380003,53361.86994696 2025-05-18,21:45:49.000,138,11098463,4445,0,1747604748,13200.352105349994,30358.370379660002,53361.51360384 2025-05-18,21:45:50.000,138,11098638,3965,0,1747604749,13200.257797009988,30358.40562531,53361.49264248 2025-05-18,21:45:51.000,138,11098678,3045,0,1747604750,13200.048971399992,30819.397579919998,53361.51360384 2025-05-18,21:45:52.000,138,11098709,4245,0,1747604751,13199.941190439997,35431.29793155,53361.35290008 2025-05-18,21:45:53.000,138,11098422,3565,0,1747604752,13199.698683279996,24823.922188409997,53361.23411904 2025-05-18,21:45:54.000,138,11098714,4004,0,1747604753,13199.799727929996,31281.073300140008,53361.08738952 2025-05-18,21:45:55.000,138,11098382,3685,0,1747604754,13199.5100666,25746.66035454,53361.003544080006 2025-05-18,21:45:56.000,138,11098573,4205,0,1747604755,13199.274295749994,30358.7087379,53360.82886608001 2025-05-18,21:45:57.000,138,11098771,4045,0,1747604756,13199.153042169994,29436.203193060006,53360.786943360006 2025-05-18,21:45:58.000,138,11098654,3645,0,1747604757,13199.004843349998,29897.455965479996,53360.647200960004 2025-05-18,21:45:59.000,138,11098726,3725,0,1747604758,13198.917271320002,32203.247535870003,53360.73803352001 2025-05-18,21:46:00.000,138,11098580,3845,0,1747604759,13198.694973090001,31281.207233609995,53360.647200960004 2025-05-18,21:46:01.000,138,11098530,3965,0,1747604760,13198.560246889996,32203.59999237,53360.4864972 2025-05-18,21:46:02.000,138,11098795,4165,0,1747604761,13198.47267486,32664.606045239998,53360.51444568 2025-05-18,21:46:03.000,138,11098790,3685,0,1747604762,13198.46593854999,28975.28877888,53360.39566464 2025-05-18,21:46:04.000,138,11098539,4004,0,1747604763,13198.337948659995,29897.39957244,53360.39566464 2025-05-18,21:46:05.000,138,11098913,4125,0,1747604764,13198.12238673999,28052.712742739997,53360.4864972 2025-05-18,21:46:06.000,138,11098561,4445,0,1747604765,13197.927033749998,34048.272723810005,53360.283870720006 2025-05-18,21:46:07.000,138,11098841,4645,0,1747604766,13197.751889689993,28975.035010199994,53360.29085784 2025-05-18,21:46:08.000,138,11098427,4565,0,1747604767,13197.697999210002,29436.189094800007,53360.24893512 2025-05-18,21:46:09.000,138,11098566,4045,0,1747604768,13197.509382529992,32203.480157159996,53359.99041168001 2025-05-18,21:46:10.000,138,11098675,4525,0,1747604769,13197.381392639996,26668.77819723,53359.927527600004 2025-05-18,21:46:11.000,138,11098744,3804,0,1747604770,13197.179303339995,30819.68659425,53359.7877852 2025-05-18,21:46:12.000,138,11098350,4325,0,1747604771,13197.03110452,34970.362369979994,53359.72490112 2025-05-18,21:46:13.000,138,11098621,4565,0,1747604772,13196.815542599994,30358.328084880006,53359.641055680004 2025-05-18,21:46:14.000,138,11098610,3804,0,1747604773,13196.680816399989,26207.6170635,53359.74586248 2025-05-18,21:46:15.000,138,11098610,3924,0,1747604774,13196.573035439993,34048.04715165,53359.68996552 2025-05-18,21:46:16.000,138,11098747,4365,0,1747604775,13196.573035439993,31742.044107359994,53359.55022312 2025-05-18,21:46:17.000,138,11098804,4045,0,1747604776,13196.465254479997,30358.454969219994,53359.34759664001 2025-05-18,21:46:18.000,138,11098919,4365,0,1747604777,13196.283374109997,30358.454969219994,53359.277725440006 2025-05-18,21:46:19.000,138,11098587,4565,0,1747604778,13196.236219940001,27130.129657469995,53359.22182848 2025-05-18,21:46:20.000,138,11098539,4405,0,1747604779,13196.195802080001,25746.455929770003,53359.22182848 2025-05-18,21:46:21.000,138,11098754,3965,0,1747604780,13196.155384220001,31280.720843639996,53359.11702168 2025-05-18,21:46:22.000,138,11098523,4325,0,1747604781,13195.919613369995,30819.53856252,53359.13099592001 2025-05-18,21:46:23.000,138,11098695,4325,0,1747604782,13195.78488716999,28052.437826670008,53359.01221488001 2025-05-18,21:46:24.000,138,11098660,3725,0,1747604783,13195.62321572999,27129.882937920003,53358.991253520006 2025-05-18,21:46:25.000,138,11098685,4125,0,1747604784,13195.495225839994,28974.703701089995,53359.00522776 2025-05-18,21:46:26.000,138,11098653,4045,0,1747604785,13195.367235949998,27129.840643140007,53358.86548536001 2025-05-18,21:46:27.000,138,11098599,4045,0,1747604786,13195.245982369997,23901.402545310004,53358.74670432001 2025-05-18,21:46:28.000,138,11098825,3924,0,1747604787,13195.023684139996,30358.419723569998,53358.634910400004 2025-05-18,21:46:29.000,138,11098751,3965,0,1747604788,13194.922639489996,28513.52141997,53358.655871760006 2025-05-18,21:46:30.000,138,11098701,4125,0,1747604789,13194.801385909996,30358.39857618,53358.53010360001 2025-05-18,21:46:31.000,138,11098728,4045,0,1747604790,13194.5925603,30358.476116610007,53358.64888464001 2025-05-18,21:46:32.000,138,11098691,4245,0,1747604791,13194.478043029994,30358.581853559997,53358.586000560004 2025-05-18,21:46:33.000,138,11098685,4245,0,1747604792,13194.356789449994,27591.128661209994,53358.418309680004 2025-05-18,21:46:34.000,138,11098688,3845,0,1747604793,13194.309635279998,30358.41267444,53358.41132256001 2025-05-18,21:46:35.000,138,11098821,4405,0,1747604794,13194.195118009993,28974.703701089995,53358.299528640004 2025-05-18,21:46:36.000,138,11098532,4285,0,1747604795,13194.033446569993,26207.588866980004,53358.320490000006 2025-05-18,21:46:37.000,138,11098649,4365,0,1747604796,13193.972819779992,29435.878933080006,53358.18773472 2025-05-18,21:46:38.000,138,11098677,4325,0,1747604797,13193.878511440002,32202.916226760004,53358.17376048001 2025-05-18,21:46:39.000,138,11098673,4405,0,1747604798,13193.784203099996,31280.445927570006,53358.09690216001 2025-05-18,21:46:40.000,138,11098600,3885,0,1747604799,13193.716840000001,31741.733945639993,53357.964146880004 2025-05-18,21:46:41.000,138,11098718,4085,0,1747604800,13193.67642214,32202.895079370006,53357.964146880004 2025-05-18,21:46:42.000,138,11098688,3804,0,1747604801,13193.649476899991,31741.733945639993,53357.84536584 2025-05-18,21:46:43.000,138,11098664,4004,0,1747604802,13193.59558642,28052.064222779998,53357.80344312 2025-05-18,21:46:44.000,138,11098714,3965,0,1747604803,13193.521487009995,29435.723852220006,53357.71959768001 2025-05-18,21:46:45.000,138,11098633,4485,0,1747604804,13193.48780545999,28052.021928000002,53357.61479088 2025-05-18,21:46:46.000,138,11098562,4245,0,1747604805,13193.460860219995,22978.911098729994,53357.67068784001 2025-05-18,21:46:47.000,138,11098680,3885,0,1747604806,13193.45412391,32203.007865449996,53357.71959768001 2025-05-18,21:46:48.000,138,11098738,4085,0,1747604807,13193.42717866999,32202.909177630005,53357.6567136 2025-05-18,21:46:49.000,138,11098745,4285,0,1747604808,13193.44738759999,26207.356245689996,53357.5868424 2025-05-18,21:46:50.000,138,11098789,4525,0,1747604809,13193.41370605,30358.25054445,53357.5868424 2025-05-18,21:46:51.000,138,11098652,4165,0,1747604810,13193.41370605,28974.66140631,53357.530945440005 2025-05-18,21:46:52.000,138,11098610,3845,0,1747604811,13193.36655187999,27591.163906860005,53357.54491968 2025-05-18,21:46:53.000,138,11098793,4125,0,1747604812,13193.33287033,30819.53151339,53357.461074240004 2025-05-18,21:46:54.000,138,11098630,3565,0,1747604813,13193.28571615999,29897.209245930004,53357.412164400004 2025-05-18,21:46:55.000,138,11098780,3885,0,1747604814,13193.18467150999,29897.286786359997,53357.482035600005 2025-05-18,21:46:56.000,138,11098658,3685,0,1747604815,13193.211616749999,25285.139715180005,53357.42613864001 2025-05-18,21:46:57.000,138,11098702,3765,0,1747604816,13193.150989959999,30358.504313130004,53357.38421592001 2025-05-18,21:46:58.000,138,11098662,3845,0,1747604817,13193.103835789989,25746.554617589994,53357.37024168 2025-05-18,21:46:59.000,138,11098741,4165,0,1747604818,13193.043208999989,29897.385474180002,53357.34928032 2025-05-18,21:47:00.000,138,11098631,4245,0,1747604819,13193.009527449998,26207.772144360002,53357.32831896 2025-05-18,21:47:01.000,138,11098664,4045,0,1747604820,13192.921955420003,28513.852729079998,53357.27940912 2025-05-18,21:47:02.000,138,11098585,4125,0,1747604821,13192.915219109993,32203.635238019997,53357.244473520004 2025-05-18,21:47:03.000,138,11098680,3965,0,1747604822,13192.948900659998,29897.498260260007,53357.27940912 2025-05-18,21:47:04.000,138,11098652,4085,0,1747604823,13192.854592319993,28514.057153849993,53357.23049928 2025-05-18,21:47:05.000,138,11098711,4445,0,1747604824,13192.841119700002,32203.656385409995,53357.23049928 2025-05-18,21:47:06.000,138,11098722,3765,0,1747604825,13192.753547669992,31281.284774040003,53357.18857656001 2025-05-18,21:47:07.000,138,11098725,4525,0,1747604826,13192.733338739992,30358.906113539997,53357.0628084 2025-05-18,21:47:08.000,138,11098659,4405,0,1747604827,13192.726602429997,22518.426681480007,53357.11870536001 2025-05-18,21:47:09.000,138,11098714,3965,0,1747604828,13192.659239330002,30358.835622240003,53357.18158944 2025-05-18,21:47:10.000,138,11098712,4004,0,1747604829,13192.571667299992,30358.800376590007,53357.18158944 2025-05-18,21:47:11.000,138,11098610,3765,0,1747604830,13192.612085159992,25285.590859500007,53357.25844776001 2025-05-18,21:47:12.000,138,11098809,4325,0,1747604831,13192.517776820001,29436.337126529994,53357.2025508 2025-05-18,21:47:13.000,138,11098663,4365,0,1747604832,13192.490831579991,28975.12664889,53357.16062808 2025-05-18,21:47:14.000,138,11098690,3765,0,1747604833,13192.504304199996,25746.674452799998,53357.17460232 2025-05-18,21:47:15.000,138,11098704,4205,0,1747604834,13192.403259549996,23440.671408509996,53357.15364096 2025-05-18,21:47:16.000,138,11098752,3924,0,1747604835,13192.4369411,33125.95750547999,53357.08376976 2025-05-18,21:47:17.000,138,11098667,4285,0,1747604836,13192.430204789991,31281.087398400006,53357.1326796 2025-05-18,21:47:18.000,138,11098749,4685,0,1747604837,13192.40999585999,26208.032962170008,53357.09075688001 2025-05-18,21:47:19.000,138,11098714,4125,0,1747604838,13192.443677409996,30820.095443790007,53357.027872800005 2025-05-18,21:47:20.000,138,11098615,4285,0,1747604839,13192.517776820001,34509.75811752,53357.01389856 2025-05-18,21:47:21.000,138,11098777,4285,0,1747604840,13192.511040509991,26208.237386940003,53357.041847039996 2025-05-18,21:47:22.000,138,11098684,4004,0,1747604841,13192.544722059996,31742.826560789996,53357.041847039996 2025-05-18,21:47:23.000,138,11098710,3685,0,1747604842,13192.652503019992,24824.824477050002,53357.10473112 2025-05-18,21:47:24.000,138,11098589,3924,0,1747604843,13192.632294089992,29437.042039530003,53356.96498872 2025-05-18,21:47:25.000,138,11098585,4165,0,1747604844,13192.652503019992,26669.962451069994,53357.0628084 2025-05-18,21:47:26.000,138,11098535,4045,0,1747604845,13192.571667299992,31281.982637909998,53357.11870536001 2025-05-18,21:47:27.000,138,11098702,3765,0,1747604846,13192.578403610001,30820.955437650002,53357.097744000006 2025-05-18,21:47:28.000,138,11098675,4325,0,1747604847,13192.585139919996,29437.584822539997,53356.95101448001 2025-05-18,21:47:29.000,138,11098650,3685,0,1747604848,13192.531249439991,31282.546568310005,53357.027872800005 2025-05-18,21:47:30.000,138,11098736,3485,0,1747604849,13192.605348849997,31743.700652910004,53356.9929372 2025-05-18,21:47:31.000,138,11098549,4405,0,1747604850,13192.679448260002,30821.30789415,53357.076782640004 2025-05-18,21:47:32.000,138,11098507,4365,0,1747604851,13192.719866120002,36817.12869303,53357.146653840005 2025-05-18,21:47:33.000,138,11098600,4004,0,1747604852,13192.659239330002,28976.74089966,53357.13966672001 2025-05-18,21:47:34.000,138,11098613,4645,0,1747604853,13192.780492910002,29899.16890407,53357.12569248 2025-05-18,21:47:35.000,138,11098468,3965,0,1747604854,13192.780492910002,33588.831577799996,53357.13966672001 2025-05-18,21:47:36.000,138,11098536,4205,0,1747604855,13192.787229219997,28976.797292699994,53357.146653840005 2025-05-18,21:47:37.000,138,11098446,4085,0,1747604856,13192.814174459993,34050.154841519994,53357.23748640001 2025-05-18,21:47:38.000,138,11098480,3924,0,1747604857,13192.827647079997,34972.575796799996,53357.195563680005 2025-05-18,21:47:39.000,138,11098527,4405,0,1747604858,13192.814174459993,28515.685502880006,53357.18158944 2025-05-18,21:47:40.000,138,11098576,4325,0,1747604859,13192.793965529992,29438.085310769995,53357.25844776001 2025-05-18,21:47:41.000,138,11098615,4205,0,1747604860,13192.827647079997,29438.226293369997,53357.244473520004 2025-05-18,21:47:42.000,138,11098518,3645,0,1747604861,13192.800701840002,31283.047056540003,53357.28639624001 2025-05-18,21:47:43.000,138,11098599,4445,0,1747604862,13192.841119700002,30360.64724865,53357.23748640001 2025-05-18,21:47:44.000,138,11098514,4085,0,1747604863,13192.807438149997,31283.110498709997,53357.363254560005 2025-05-18,21:47:45.000,138,11098554,3845,0,1747604864,13192.814174459993,27132.089315610006,53357.27940912 2025-05-18,21:47:46.000,138,11098480,4085,0,1747604865,13192.814174459993,29899.47906579,53357.41915152 2025-05-18,21:47:47.000,138,11098526,4125,0,1747604866,13192.908482799998,29438.275637280007,53357.37024168 2025-05-18,21:47:48.000,138,11098478,4085,0,1747604867,13192.895010179993,31744.328025480005,53357.363254560005 2025-05-18,21:47:49.000,138,11098541,4485,0,1747604868,13192.868064939998,29438.35317771,53357.363254560005 2025-05-18,21:47:50.000,138,11098480,3804,0,1747604869,13192.841119700002,35434.258566150005,53357.363254560005 2025-05-18,21:47:51.000,138,11098400,4245,0,1747604870,13192.975845899993,34973.09038328999,53357.23748640001 2025-05-18,21:47:52.000,138,11098487,3924,0,1747604871,13192.881537560002,29899.8103749,53357.3422932 2025-05-18,21:47:53.000,138,11098461,4165,0,1747604872,13192.915219109993,26671.421620980007,53357.293383360004 2025-05-18,21:47:54.000,138,11098509,4165,0,1747604873,13192.942164349988,28516.24238415,53357.32133184 2025-05-18,21:47:55.000,138,11098478,3924,0,1747604874,13192.921955420003,27594.061099290004,53357.3422932 2025-05-18,21:47:56.000,138,11098364,3845,0,1747604875,13192.975845899993,26671.65424227,53357.39819016 2025-05-18,21:47:57.000,138,11098475,4165,0,1747604876,13192.915219109993,32667.60897462,53357.38421592001 2025-05-18,21:47:58.000,138,11098551,4405,0,1747604877,13192.921955420003,31283.970492570006,53357.42613864001 2025-05-18,21:47:59.000,138,11098469,4325,0,1747604878,13192.935428039993,28977.960399150004,53357.44011288 2025-05-18,21:48:00.000,138,11098489,4365,0,1747604879,13192.935428039993,29439.31185939,53357.41915152 2025-05-18,21:48:01.000,138,11098396,4165,0,1747604880,13192.928691729998,29439.184975049997,53357.3422932 2025-05-18,21:48:02.000,138,11098597,4365,0,1747604881,13192.948900659998,27133.27356945,53357.48902272 2025-05-18,21:48:03.000,138,11098566,4125,0,1747604882,13192.847856009997,28516.841560200002,53357.482035600005 2025-05-18,21:48:04.000,138,11098488,4085,0,1747604883,13192.942164349988,26210.951301990004,53357.47504848001 2025-05-18,21:48:05.000,138,11098556,3965,0,1747604884,13192.861328630002,27133.42160118,53357.530945440005 2025-05-18,21:48:06.000,138,11098451,4445,0,1747604885,13192.854592319993,28517.067132359996,53357.45408712001 2025-05-18,21:48:07.000,138,11098590,4004,0,1747604886,13192.827647079997,31745.794244520002,53357.50998408 2025-05-18,21:48:08.000,138,11098528,4045,0,1747604887,13192.773756599992,27594.787159679996,53357.45408712001 2025-05-18,21:48:09.000,138,11098439,4805,0,1747604888,13192.760283980002,27594.822405330007,53357.5169712 2025-05-18,21:48:10.000,138,11098545,4485,0,1747604889,13192.773756599992,29901.051021780004,53357.50998408 2025-05-18,21:48:11.000,138,11098595,4325,0,1747604890,13192.686184569997,30823.598861399994,53357.52395832001 2025-05-18,21:48:12.000,138,11098522,4045,0,1747604891,13192.618821470001,28978.66531215,53357.5868424 2025-05-18,21:48:13.000,138,11098623,4525,0,1747604892,13192.537985750001,29901.192004380006,53357.61479088 2025-05-18,21:48:14.000,138,11098526,4085,0,1747604893,13192.4369411,30823.732794869997,53357.579855280004 2025-05-18,21:48:15.000,138,11098435,4565,0,1747604894,13192.29547859,34974.817420139996,53357.600816640006 2025-05-18,21:48:16.000,138,11098489,4605,0,1747604895,13192.24832441999,26672.78210307,53357.56588104 2025-05-18,21:48:17.000,138,11098544,4085,0,1747604896,13192.17422501,26211.62096934,53357.66370072 2025-05-18,21:48:18.000,138,11098542,3965,0,1747604897,13192.11359822,26672.845545239994,53357.67767496 2025-05-18,21:48:19.000,138,11098508,3885,0,1747604898,13191.992344639999,32668.765031939998,53357.60780376 2025-05-18,21:48:20.000,138,11098525,4285,0,1747604899,13191.951926779999,34974.986599259995,53357.62177800001 2025-05-18,21:48:21.000,138,11098611,4645,0,1747604900,13191.837409509993,26672.845545239994,53357.59382952001 2025-05-18,21:48:22.000,138,11098520,3804,0,1747604901,13191.810464269998,28056.547469459998,53357.628765120004 2025-05-18,21:48:23.000,138,11098574,3685,0,1747604902,13191.716155929993,30823.901973989996,53357.62177800001 2025-05-18,21:48:24.000,138,11098420,3645,0,1747604903,13191.695946999993,26673.028822620006,53357.64273936001 2025-05-18,21:48:25.000,138,11098333,4205,0,1747604904,13191.642056520002,26211.909983670004,53357.62177800001 2025-05-18,21:48:26.000,138,11098307,4165,0,1747604905,13191.541011870002,31746.63309099,53357.57286816001 2025-05-18,21:48:27.000,138,11098339,4165,0,1747604906,13191.439967220002,29440.59480105,53357.60780376 2025-05-18,21:48:28.000,138,11098608,3685,0,1747604907,13191.426494599997,33130.38435912,53357.63575224 2025-05-18,21:48:29.000,138,11098501,3924,0,1747604908,13191.285032089996,27134.493068940006,53357.68466208 2025-05-18,21:48:30.000,138,11098535,4205,0,1747604909,13191.25808685,33591.6512298,53357.50299696001 2025-05-18,21:48:31.000,138,11098483,4365,0,1747604910,13191.13009695999,26673.367180860005,53357.64273936001 2025-05-18,21:48:32.000,138,11098509,4245,0,1747604911,13191.11662434,31285.683431159996,53357.54491968 2025-05-18,21:48:33.000,138,11098469,4325,0,1747604912,13190.90779872999,29901.91101564,53357.600816640006 2025-05-18,21:48:34.000,138,11098549,4565,0,1747604913,13190.752863599999,24367.3711857,53357.61479088 2025-05-18,21:48:35.000,138,11098584,4085,0,1747604914,13190.645082639989,28979.680386869994,53357.73357192 2025-05-18,21:48:36.000,138,11098467,4525,0,1747604915,13190.503620129988,23444.971377809998,53357.66370072 2025-05-18,21:48:37.000,138,11098469,4565,0,1747604916,13190.449729649998,33130.624029540006,53357.57286816001 2025-05-18,21:48:38.000,138,11098472,4325,0,1747604917,13190.315003449992,31285.880806800007,53357.59382952001 2025-05-18,21:48:39.000,138,11098450,4125,0,1747604918,13190.173540939992,31746.992596619995,53357.55889392 2025-05-18,21:48:40.000,138,11098404,4004,0,1747604919,13190.005133189996,32669.37830625,53357.600816640006 2025-05-18,21:48:41.000,138,11098570,4004,0,1747604920,13189.91756116,26673.522261720005,53357.49600984 2025-05-18,21:48:42.000,138,11098466,3924,0,1747604921,13189.823252819995,28979.666288609995,53357.50299696001 2025-05-18,21:48:43.000,138,11098549,4525,0,1747604922,13189.661581379994,32208.42159729,53357.50998408 2025-05-18,21:48:44.000,138,11098538,3765,0,1747604923,13189.479701009994,31746.908007060003,53357.57286816001 2025-05-18,21:48:45.000,138,11098540,4085,0,1747604924,13189.459492079994,34053.12957438,53357.363254560005 2025-05-18,21:48:46.000,138,11098553,4325,0,1747604925,13189.425810529989,31746.900957930004,53357.15364096 2025-05-18,21:48:47.000,138,11098603,4645,0,1747604926,13189.149621819997,28518.328926629998,53357.363254560005 2025-05-18,21:48:48.000,138,11098596,4045,0,1747604927,13189.149621819997,31285.570645080006,53357.30037048 2025-05-18,21:48:49.000,138,11098405,4565,0,1747604928,13189.062049790002,30363.290672400006,53357.35626744001 2025-05-18,21:48:50.000,138,11098201,4405,0,1747604929,13188.873433109991,35897.87984625,53357.195563680005 2025-05-18,21:48:51.000,138,11098535,4325,0,1747604930,13188.61071701999,30363.248377619995,53357.32831896 2025-05-18,21:48:52.000,138,11098323,4645,0,1747604931,13188.51640868,31286.176870259995,53357.1326796 2025-05-18,21:48:53.000,138,11098424,4045,0,1747604932,13188.45578189,28979.504158619995,53357.041847039996 2025-05-18,21:48:54.000,138,11098702,3645,0,1747604933,13188.32779199999,33591.65827893,53357.076782640004 2025-05-18,21:48:55.000,138,11098307,3965,0,1747604934,13188.36820985999,31285.718676810007,53357.04883416001 2025-05-18,21:48:56.000,138,11098717,4125,0,1747604935,13188.065075910003,27134.683395450003,53356.874156159996 2025-05-18,21:48:57.000,138,11098398,3685,0,1747604936,13187.768678269997,28518.371221409994,53356.9929372 2025-05-18,21:48:58.000,138,11098448,3485,0,1747604937,13187.795623509992,33591.53844372,53356.874156159996 2025-05-18,21:48:59.000,138,11098172,3685,0,1747604938,13187.546380039996,29901.833475210005,53356.83922056 2025-05-18,21:49:00.000,138,11098739,4045,0,1747604939,13187.47901694,33591.34106808,53356.930053120006 2025-05-18,21:49:01.000,138,11098509,4205,0,1747604940,13187.37797229,32669.307814950007,53356.67152968 2025-05-18,21:49:02.000,138,11098746,3765,0,1747604941,13187.202828229994,28518.31482837,53356.6785168 2025-05-18,21:49:03.000,138,11098363,4285,0,1747604942,13187.034420479999,28518.13860012,53356.75537512001 2025-05-18,21:49:04.000,138,11098502,3845,0,1747604943,13186.906430589988,33591.65827893,53356.68550392001 2025-05-18,21:49:05.000,138,11098569,4365,0,1747604944,13186.717813909992,32207.94225645,53356.61563272001 2025-05-18,21:49:06.000,138,11098386,4045,0,1747604945,13186.562878780001,33130.313867820005,53356.811272080005 2025-05-18,21:49:07.000,138,11098335,4245,0,1747604946,13186.407943649996,30362.924117639996,53356.573710000004 2025-05-18,21:49:08.000,138,11098444,4325,0,1747604947,13186.21259065999,33591.573689369994,53356.48986456 2025-05-18,21:49:09.000,138,11098257,3924,0,1747604948,13186.11828232,32669.032898880003,53356.475890320005 2025-05-18,21:49:10.000,138,11098427,4485,0,1747604949,13185.902720399994,28518.173845769998,53356.31518656 2025-05-18,21:49:11.000,138,11098419,4365,0,1747604950,13185.653476929998,27595.576662239997,53356.34313504 2025-05-18,21:49:12.000,138,11098455,4365,0,1747604951,13185.491805489997,29901.699541740003,53356.25230248001 2025-05-18,21:49:13.000,138,11098535,4525,0,1747604952,13185.296452499992,32207.716684290004,53356.27326384 2025-05-18,21:49:14.000,138,11098552,4004,0,1747604953,13185.08089058,28517.948273610004,53356.13352144001 2025-05-18,21:49:15.000,138,11098516,3845,0,1747604954,13184.905746519995,32668.955358449995,53356.19640552 2025-05-18,21:49:16.000,138,11098314,4205,0,1747604955,13184.669975669989,30823.83853182,53356.16845704 2025-05-18,21:49:17.000,138,11098367,4485,0,1747604956,13184.413995889998,28978.926129960004,53356.021727520005 2025-05-18,21:49:18.000,138,11098528,4045,0,1747604957,13184.178225039992,29901.40347828,53356.09858584 2025-05-18,21:49:19.000,138,11098512,4004,0,1747604958,13183.76057382,24827.947241639995,53356.02871464 2025-05-18,21:49:20.000,138,11098466,4165,0,1747604959,13183.57195713999,30823.598861399994,53355.99377904001 2025-05-18,21:49:21.000,138,11098444,3924,0,1747604960,13183.214932709998,29901.10741482,53355.854036640005 2025-05-18,21:49:22.000,138,11098522,3804,0,1747604961,13182.958952929992,22060.22618235,53355.79813968001 2025-05-18,21:49:23.000,138,11098509,4045,0,1747604962,13182.66255529,28517.17286931,53355.7701912 2025-05-18,21:49:24.000,138,11098376,3924,0,1747604963,13182.426784439995,34051.60696230001,53355.67935864001 2025-05-18,21:49:25.000,138,11098435,4325,0,1747604964,13182.143859419994,26671.886863559994,53355.62346168 2025-05-18,21:49:26.000,138,11098365,4125,0,1747604965,13181.800307609992,31745.32195281,53355.532629119996 2025-05-18,21:49:27.000,138,11098476,3885,0,1747604966,13181.510646279996,35434.87888959001,53355.41384808001 2025-05-18,21:49:28.000,138,11098456,3804,0,1747604967,13181.348974839995,28516.439759789995,53355.28807992 2025-05-18,21:49:29.000,138,11098435,4045,0,1747604968,13181.005423029994,31744.71572763,53355.33698976 2025-05-18,21:49:30.000,138,11098529,4125,0,1747604969,13180.863960519993,29438.642192040003,53355.07846632001 2025-05-18,21:49:31.000,138,11098490,4165,0,1747604970,13180.493463469997,28054.890923910003,53354.85487848 2025-05-18,21:49:32.000,138,11098448,3804,0,1747604971,13180.486727160001,28055.186987370005,53354.95269816 2025-05-18,21:49:33.000,138,11098345,4205,0,1747604972,13180.459781919992,25749.099353519996,53354.84090424001 2025-05-18,21:49:34.000,138,11098459,4445,0,1747604973,13180.453045609996,28977.777121770006,53355.00859512001 2025-05-18,21:49:35.000,138,11098623,4405,0,1747604974,13180.479990849992,30361.464947729997,53354.72212320001 2025-05-18,21:49:36.000,138,11098581,4605,0,1747604975,13180.392418819996,30361.41560382,53354.48456112001 2025-05-18,21:49:37.000,138,11098620,4045,0,1747604976,13180.527145020002,28055.497149090006,53354.61032928 2025-05-18,21:49:38.000,138,11098602,4125,0,1747604977,13180.594508119997,31284.012787350002,53354.51949672 2025-05-18,21:49:39.000,138,11098790,4125,0,1747604978,13180.857224209998,26671.795224870002,53354.33783160001 2025-05-18,21:49:40.000,138,11098788,4045,0,1747604979,13180.803333729993,27133.668320729994,53354.18411496 2025-05-18,21:49:41.000,138,11098237,4325,0,1747604980,13180.729234320002,32667.869792430007,53354.344818720005 2025-05-18,21:49:42.000,138,11098409,4525,0,1747604981,13180.709025390002,29900.374305300007,53354.14917936001 2025-05-18,21:49:43.000,138,11098529,4485,0,1747604982,13180.715761699998,36357.87787353,53354.246999040006 2025-05-18,21:49:44.000,138,11098436,4004,0,1747604983,13180.661871219992,31284.337047330002,53354.2330248 2025-05-18,21:49:45.000,138,11098778,3965,0,1747604984,13180.560826569992,31745.082282389994,53354.21206344 2025-05-18,21:49:46.000,138,11098276,4045,0,1747604985,13180.439572989992,29439.283662870002,53354.25398616 2025-05-18,21:49:47.000,138,11098273,4365,0,1747604986,13180.250956309996,28055.342068230006,53354.24001192001 2025-05-18,21:49:48.000,138,11098736,4085,0,1747604987,13180.23748368999,28055.320920840008,53354.03738544 2025-05-18,21:49:49.000,138,11098324,4125,0,1747604988,13180.09602117999,30822.74591667,53353.78584912001 2025-05-18,21:49:50.000,138,11098752,4045,0,1747604989,13179.83330508999,31283.589839549997,53353.86270744001 2025-05-18,21:49:51.000,138,11098695,4365,0,1747604990,13179.738996749998,33128.79125574,53353.82777184 2025-05-18,21:49:52.000,138,11098479,4325,0,1747604991,13179.624479479993,27594.039951900006,53353.78584912001 2025-05-18,21:49:53.000,138,11098545,4165,0,1747604992,13179.557116379998,32206.194072209997,53353.674055200005 2025-05-18,21:49:54.000,138,11098410,4004,0,1747604993,13179.429126490002,30361.641175979996,53353.6391196 2025-05-18,21:49:55.000,138,11098601,4085,0,1747604994,13179.227037190001,32667.78520287,53353.64610672001 2025-05-18,21:49:56.000,138,11098790,3765,0,1747604995,13179.206828260001,27132.78717948,53353.61117112 2025-05-18,21:49:57.000,138,11098390,3565,0,1747604996,13179.227037190001,31745.216215859997,53353.47142872 2025-05-18,21:49:58.000,138,11098387,3885,0,1747604997,13179.166410400001,27594.462899699996,53353.41553176 2025-05-18,21:49:59.000,138,11098575,4045,0,1747604998,13179.166410400001,20214.926078339995,53353.31072496001 2025-05-18,21:50:00.000,138,11098420,3645,0,1747604999,13179.213564569996,34051.83958359,53353.28277648001 2025-05-18,21:50:01.000,138,11098365,4485,0,1747605000,13179.132728849996,29439.63611937,53353.35963480001 2025-05-18,21:50:02.000,138,11098399,4245,0,1747605001,13179.334818149997,31284.379342109998,53353.27578936 2025-05-18,21:50:03.000,138,11098722,3645,0,1747605002,13179.179883019991,24366.144637079997,53353.052201520004 2025-05-18,21:50:04.000,138,11098389,4645,0,1747605003,13179.179883019991,23904.8072751,53353.170982560005 2025-05-18,21:50:05.000,138,11098408,4165,0,1747605004,13179.146201470001,26211.106382850005,53353.003291680005 2025-05-18,21:50:06.000,138,11098344,4445,0,1747605005,13179.186619330001,25749.86065956,53353.30373784 2025-05-18,21:50:07.000,138,11098203,4325,0,1747605006,13178.97779371999,28978.50318216,53353.15700832 2025-05-18,21:50:08.000,138,11098495,4325,0,1747605007,13178.94411217,26211.021793289998,53353.03822728 2025-05-18,21:50:09.000,138,11098692,4325,0,1747605008,13178.87674906999,25749.719676959998,53353.003291680005 2025-05-18,21:50:10.000,138,11098494,3924,0,1747605009,13178.92390324,30361.986583349993,53353.03124016 2025-05-18,21:50:11.000,138,11098416,3804,0,1747605010,13178.809385969995,30361.845600750006,53352.91245912 2025-05-18,21:50:12.000,138,11098708,4085,0,1747605011,13178.587087739994,25749.613940010007,53352.81463944 2025-05-18,21:50:13.000,138,11098590,4004,0,1747605012,13178.600560359999,28055.680426470004,53352.85656216001 2025-05-18,21:50:14.000,138,11098352,4045,0,1747605013,13178.539933569999,30361.91609205,53352.73079400001 2025-05-18,21:50:15.000,138,11098522,4205,0,1747605014,13178.418679989998,29900.416600080003,53352.63297432 2025-05-18,21:50:16.000,138,11098566,4045,0,1747605015,13178.432152609988,31284.048033,53352.66092280001 2025-05-18,21:50:17.000,138,11098546,3965,0,1747605016,13178.048182940001,27133.5907803,53352.80765232001 2025-05-18,21:50:18.000,138,11098335,4565,0,1747605017,13178.230063310002,33590.41763205,53352.74476824 2025-05-18,21:50:19.000,138,11098777,4485,0,1747605018,13178.169436520002,32667.996676769995,53352.667909920005 2025-05-18,21:50:20.000,138,11098741,4285,0,1747605019,13178.331107960003,27594.702570120004,53352.58406448 2025-05-18,21:50:21.000,138,11098364,4205,0,1747605020,13178.095337109997,31284.34409646,53352.60502584 2025-05-18,21:50:22.000,138,11098854,3965,0,1747605021,13178.169436520002,27133.477994219997,53352.56310312001 2025-05-18,21:50:23.000,138,11098445,4565,0,1747605022,13178.176172829997,31284.52737384,53352.43733496 2025-05-18,21:50:24.000,138,11098367,4645,0,1747605023,13178.209854380002,32207.688487770007,53352.66092280001 2025-05-18,21:50:25.000,138,11098221,4125,0,1747605024,13178.243535929993,29439.685463279995,53352.70983264001 2025-05-18,21:50:26.000,138,11098558,3645,0,1747605025,13178.189645450002,28517.52532581,53352.72380688 2025-05-18,21:50:27.000,138,11098451,4045,0,1747605026,13178.095337109997,32207.364227790007,53352.57707736 2025-05-18,21:50:28.000,138,11098439,4085,0,1747605027,13178.176172829997,29439.861691529994,53352.451309200005 2025-05-18,21:50:29.000,138,11098760,3645,0,1747605028,13178.182909139992,26672.753906550002,53352.47227056001 2025-05-18,21:50:30.000,138,11098336,3645,0,1747605029,13178.277217479997,28978.65121389,53352.59803872 2025-05-18,21:50:31.000,138,11098481,3605,0,1747605030,13178.304162719993,24827.926094249997,53352.46528344 2025-05-18,21:50:32.000,138,11098744,4004,0,1747605031,13178.270481170002,31284.922125120007,53352.43733496 2025-05-18,21:50:33.000,138,11098301,3965,0,1747605032,13178.169436520002,25289.291652750006,53352.59105160001 2025-05-18,21:50:34.000,138,11098493,4205,0,1747605033,13178.027974010001,30362.740840259998,53352.50720616 2025-05-18,21:50:35.000,138,11098500,3645,0,1747605034,13178.108809730002,32668.941260189997,53352.75175536 2025-05-18,21:50:36.000,138,11098577,4525,0,1747605035,13177.974083529996,29901.445773059997,53352.30457968001 2025-05-18,21:50:37.000,138,11098472,3804,0,1747605036,13178.129018660002,27595.39338486,53352.67489704 2025-05-18,21:50:38.000,138,11098311,4485,0,1747605037,13178.095337109997,32668.997653230006,53352.39541224001 2025-05-18,21:50:39.000,138,11098474,4205,0,1747605038,13178.129018660002,34052.699577449996,53352.58406448 2025-05-18,21:50:40.000,138,11098538,4125,0,1747605039,13178.142491279992,26672.986527839996,53352.402399360006 2025-05-18,21:50:41.000,138,11098491,4125,0,1747605040,13178.203118069992,30824.16984093,53352.47925768 2025-05-18,21:50:42.000,138,11098374,3965,0,1747605041,13178.061655559992,29901.57970653,53352.556116 2025-05-18,21:50:43.000,138,11098526,3965,0,1747605042,13178.041446629992,32669.251421909998,53352.59803872 2025-05-18,21:50:44.000,138,11098558,4045,0,1747605043,13178.014501389996,28518.061059689993,53352.63297432 2025-05-18,21:50:45.000,138,11098404,4165,0,1747605044,13177.83935732999,28056.928122480007,53352.549128880004 2025-05-18,21:50:46.000,138,11098601,4525,0,1747605045,13177.933665669996,31746.675385769995,53352.72380688 2025-05-18,21:50:47.000,138,11098513,4485,0,1747605046,13177.77873053999,23444.79514956,53352.47925768 2025-05-18,21:50:48.000,138,11098475,4605,0,1747605047,13177.77873053999,31747.182923130007,53352.50720616 2025-05-18,21:50:49.000,138,11098607,4325,0,1747605048,13177.80567578,29902.312816050005,53352.53515464 2025-05-18,21:50:50.000,138,11098550,4245,0,1747605049,13177.852829949996,32208.372253380003,53352.549128880004 2025-05-18,21:50:51.000,138,11098333,4605,0,1747605050,13177.84609364,28518.77302182,53352.500219040005 2025-05-18,21:50:52.000,138,11098551,4525,0,1747605051,13177.933665669996,31286.317852859996,53352.59803872 2025-05-18,21:50:53.000,138,11098510,4245,0,1747605052,13177.893247809996,28057.738772430006,53352.619000080005 2025-05-18,21:50:54.000,138,11098597,4485,0,1747605053,13178.102073419992,30825.008687399997,53352.737781120006 2025-05-18,21:50:55.000,138,11098573,4405,0,1747605054,13178.041446629992,29902.672321680002,53352.61201296001 2025-05-18,21:50:56.000,138,11098484,3965,0,1747605055,13178.236799619997,25751.76392466,53352.66092280001 2025-05-18,21:50:57.000,138,11098453,4365,0,1747605056,13178.236799619997,27596.591736960007,53352.64694856 2025-05-18,21:50:58.000,138,11098543,4045,0,1747605057,13178.358053199998,30364.15066626,53352.59105160001 2025-05-18,21:50:59.000,138,11098495,4245,0,1747605058,13178.418679989998,29902.961336010005,53352.70983264001 2025-05-18,21:51:00.000,138,11098515,4285,0,1747605059,13178.486043089993,34515.36217587,53352.66092280001 2025-05-18,21:51:01.000,138,11098470,4165,0,1747605060,13178.667923459994,34515.38332326,53352.63996144001 2025-05-18,21:51:02.000,138,11098458,3685,0,1747605061,13178.748759179995,32209.253394629995,53352.716819760004 2025-05-18,21:51:03.000,138,11098424,3845,0,1747605062,13178.84306752,32670.407479229994,53352.74476824 2025-05-18,21:51:04.000,138,11098508,3725,0,1747605063,13178.890221689995,32670.562560089995,53352.835600800005 2025-05-18,21:51:05.000,138,11098556,3485,0,1747605064,13178.98453003,29903.17985904,53352.82162656 2025-05-18,21:51:06.000,138,11098532,3885,0,1747605065,13179.05862943999,27597.0005865,53352.97534320001 2025-05-18,21:51:07.000,138,11098372,3645,0,1747605066,13179.159674089991,30825.671305619995,53352.92643336001 2025-05-18,21:51:08.000,138,11098530,3804,0,1747605067,13179.186619330001,27135.867649289998,53352.94739472001 2025-05-18,21:51:09.000,138,11098467,4405,0,1747605068,13179.179883019991,29442.0398727,53353.02425304001 2025-05-18,21:51:10.000,138,11098473,4045,0,1747605069,13179.240509809992,25752.327855059993,53352.96835608 2025-05-18,21:51:11.000,138,11098336,3965,0,1747605070,13179.233773499996,32209.598801999993,53353.0102788 2025-05-18,21:51:12.000,138,11098489,4525,0,1747605071,13179.227037190001,28519.90088262,53352.97534320001 2025-05-18,21:51:13.000,138,11098479,4325,0,1747605072,13179.200091949991,36360.972441599995,53353.02425304001 2025-05-18,21:51:14.000,138,11098523,4445,0,1747605073,13179.200091949991,26213.926034849996,53353.08713712 2025-05-18,21:51:15.000,138,11098532,3965,0,1747605074,13179.253982429997,28520.24628999,53352.93342048 2025-05-18,21:51:16.000,138,11098573,4525,0,1747605075,13179.253982429997,28058.958271919997,53353.073162880006 2025-05-18,21:51:17.000,138,11098571,4525,0,1747605076,13179.334818149997,30826.517201220006,53353.073162880006 2025-05-18,21:51:18.000,138,11098499,4485,0,1747605077,13179.334818149997,36822.78209529001,53353.13604696 2025-05-18,21:51:19.000,138,11098457,4645,0,1747605078,13179.355027079997,28059.24728625,53353.12905984 2025-05-18,21:51:20.000,138,11098408,4085,0,1747605079,13179.321345529992,24830.668205819995,53353.16399544001 2025-05-18,21:51:21.000,138,11098487,4125,0,1747605080,13179.348290770002,28981.802175000004,53353.122072720005 2025-05-18,21:51:22.000,138,11098468,3645,0,1747605081,13179.348290770002,23908.282496190004,53353.122072720005 2025-05-18,21:51:23.000,138,11098442,4165,0,1747605082,13179.476280659997,29904.30067071,53353.15700832 2025-05-18,21:51:24.000,138,11098405,4445,0,1747605083,13179.718787819998,29904.476898959998,53353.170982560005 2025-05-18,21:51:25.000,138,11098555,4485,0,1747605084,13179.907404499994,28059.515153190005,53353.30373784 2025-05-18,21:51:26.000,138,11098422,3885,0,1747605085,13180.06233963,28982.084140199993,53353.31771208 2025-05-18,21:51:27.000,138,11098644,3845,0,1747605086,13180.14317535,27137.157640079997,53353.47841584001 2025-05-18,21:51:28.000,138,11098357,4485,0,1747605087,13180.365473580001,22985.776951349995,53353.254828 2025-05-18,21:51:29.000,138,11098396,3885,0,1747605088,13180.311583099996,27137.157640079997,53353.49239008 2025-05-18,21:51:30.000,138,11098452,3845,0,1747605089,13180.493463469997,29904.63197982,53353.52033856001 2025-05-18,21:51:31.000,138,11098534,3885,0,1747605090,13180.560826569992,30827.22211422,53353.576235520006 2025-05-18,21:51:32.000,138,11098476,3725,0,1747605091,13180.607980740002,31749.798150360002,53353.54129992 2025-05-18,21:51:33.000,138,11098629,4245,0,1747605092,13180.641662289992,29443.717565640007,53353.59020976 2025-05-18,21:51:34.000,138,11098413,4325,0,1747605093,13180.709025390002,29905.012632840007,53353.604184 2025-05-18,21:51:35.000,138,11098415,3965,0,1747605094,13180.742706939993,28521.395298179996,53353.56924840001 2025-05-18,21:51:36.000,138,11098596,3845,0,1747605095,13180.823542659993,25292.86556166,53353.54129992 2025-05-18,21:51:37.000,138,11098674,3885,0,1747605096,13180.863960519993,28521.50808426,53353.79982336 2025-05-18,21:51:38.000,138,11098424,3965,0,1747605097,13180.857224209998,33133.993513680005,53353.743926400006 2025-05-18,21:51:39.000,138,11098557,4565,0,1747605098,13180.971741479989,33595.21808958,53353.75790064 2025-05-18,21:51:40.000,138,11098409,4445,0,1747605099,13180.951532549989,31289.045866169996,53353.778862 2025-05-18,21:51:41.000,138,11098508,4125,0,1747605100,13181.012159339989,30366.455731769995,53353.73693928001 2025-05-18,21:51:42.000,138,11098530,3965,0,1747605101,13181.05257719999,25754.01964626,53353.72995216 2025-05-18,21:51:43.000,138,11098535,4525,0,1747605102,13181.025631959994,32211.45272319,53353.960527120005 2025-05-18,21:51:44.000,138,11098569,4645,0,1747605103,13181.207512329995,29905.315745429994,53353.911617280006 2025-05-18,21:51:45.000,138,11098598,4325,0,1747605104,13181.35571114999,37285.190925029994,53353.9884756 2025-05-18,21:51:46.000,138,11098558,4085,0,1747605105,13181.470228419996,33133.993513680005,53354.07232104001 2025-05-18,21:51:47.000,138,11098567,4525,0,1747605106,13181.517382589991,22064.201891670004,53354.10725664 2025-05-18,21:51:48.000,138,11098569,4485,0,1747605107,13181.638636169992,30827.828339400003,53354.19110208001 2025-05-18,21:51:49.000,138,11098519,4245,0,1747605108,13181.604954620001,28060.332852270003,53354.226037680004 2025-05-18,21:51:50.000,138,11098643,4485,0,1747605109,13181.732944509997,29905.358040210005,53354.33783160001 2025-05-18,21:51:51.000,138,11098479,4125,0,1747605110,13181.820516539992,27599.150571150007,53354.40071568 2025-05-18,21:51:52.000,138,11098390,4004,0,1747605111,13181.780098679992,25754.273414940006,53354.44962552 2025-05-18,21:51:53.000,138,11098405,4405,0,1747605112,13181.860934399992,26677.286497139998,53354.4426384 2025-05-18,21:51:54.000,138,11098443,4445,0,1747605113,13181.867670710002,27599.122374629995,53354.36578008001 2025-05-18,21:51:55.000,138,11098349,4485,0,1747605114,13181.780098679992,31289.30668398,53354.40071568 2025-05-18,21:51:56.000,138,11098432,4245,0,1747605115,13181.921561189993,29444.619854279998,53354.49154824 2025-05-18,21:51:57.000,138,11098371,4445,0,1747605116,13181.928297500002,28983.13446057,53354.56840656 2025-05-18,21:51:58.000,138,11098579,4445,0,1747605117,13181.847461780002,29905.89377409,53354.62430352001 2025-05-18,21:51:59.000,138,11098541,4245,0,1747605118,13181.887879640002,32212.0659975,53354.63827776 2025-05-18,21:52:00.000,138,11098651,4045,0,1747605119,13181.827252850002,31289.750779170005,53354.64526488 2025-05-18,21:52:01.000,138,11098537,4685,0,1747605120,13181.820516539992,33134.71252494,53354.66622624 2025-05-18,21:52:02.000,138,11098514,3804,0,1747605121,13181.847461780002,28061.087109180007,53354.694174719996 2025-05-18,21:52:03.000,138,11098734,3725,0,1747605122,13181.786834990002,28983.536260980007,53354.76404592 2025-05-18,21:52:04.000,138,11098504,3765,0,1747605123,13181.793571299997,29905.992461910006,53354.78500728 2025-05-18,21:52:05.000,138,11098467,4125,0,1747605124,13181.854198089997,37285.74075717,53354.73609744 2025-05-18,21:52:06.000,138,11098518,3924,0,1747605125,13181.800307609992,27138.440581739997,53354.87583984 2025-05-18,21:52:07.000,138,11098746,3965,0,1747605126,13181.699262959992,32673.509096430003,53354.64526488 2025-05-18,21:52:08.000,138,11098373,4245,0,1747605127,13181.672317719996,25293.598671180007,53354.896801200004 2025-05-18,21:52:09.000,138,11098812,3765,0,1747605128,13181.665581410001,30367.308676500004,53354.88282696 2025-05-18,21:52:10.000,138,11098515,4445,0,1747605129,13181.753153439997,28983.571506630004,53354.85487848 2025-05-18,21:52:11.000,138,11098780,4004,0,1747605130,13181.665581410001,33595.90890432001,53354.88981408001 2025-05-18,21:52:12.000,138,11098775,4645,0,1747605131,13181.47696472999,27138.539269560002,53354.77103304001 2025-05-18,21:52:13.000,138,11098601,4525,0,1747605132,13181.517382589991,28983.663145319995,53354.82693 2025-05-18,21:52:14.000,138,11098514,4205,0,1747605133,13181.450019489996,30367.386216929997,53354.861865599996 2025-05-18,21:52:15.000,138,11098462,4365,0,1747605134,13181.41633793999,26677.131416279997,53355.04353072 2025-05-18,21:52:16.000,138,11098520,4285,0,1747605135,13181.34223853,29444.986409039993,53354.91077544001 2025-05-18,21:52:17.000,138,11098472,4045,0,1747605136,13181.24119388,29445.08509686,53355.0714792 2025-05-18,21:52:18.000,138,11098490,4125,0,1747605137,13181.25466649999,29445.007556430006,53354.97365952 2025-05-18,21:52:19.000,138,11098568,4325,0,1747605138,13181.22098495,32212.55238747,53354.95968528001 2025-05-18,21:52:20.000,138,11098629,4565,0,1747605139,13181.21424863999,28983.846422700008,53355.029556479996 2025-05-18,21:52:21.000,138,11098462,3725,0,1747605140,13181.187303399995,28522.685288969995,53355.0714792 2025-05-18,21:52:22.000,138,11098393,4405,0,1747605141,13181.207512329995,34980.06197286,53355.02256936 2025-05-18,21:52:23.000,138,11098624,4325,0,1747605142,13181.23445756999,32212.756812239997,53355.029556479996 2025-05-18,21:52:24.000,138,11098535,4325,0,1747605143,13181.268139119995,27139.103199959995,53355.134363280005 2025-05-18,21:52:25.000,138,11098499,4485,0,1747605144,13181.247930189995,26216.60470425,53355.16231176 2025-05-18,21:52:26.000,138,11098625,4485,0,1747605145,13181.27487542999,32674.242205949995,53355.05750496001 2025-05-18,21:52:27.000,138,11098477,4725,0,1747605146,13181.22098495,29906.739669689996,53355.09942768 2025-05-18,21:52:28.000,138,11098702,4085,0,1747605147,13181.1199403,35441.85047916,53354.90378832 2025-05-18,21:52:29.000,138,11098612,4205,0,1747605148,13181.187303399995,27600.934001040005,53355.11340192 2025-05-18,21:52:30.000,138,11098463,4245,0,1747605149,13181.19403970999,29445.818206380005,53355.16231176 2025-05-18,21:52:31.000,138,11098728,4004,0,1747605150,13181.012159339989,26216.893718580002,53355.1413504 2025-05-18,21:52:32.000,138,11098635,4445,0,1747605151,13181.227721259995,32674.721546789995,53355.1413504 2025-05-18,21:52:33.000,138,11098404,3605,0,1747605152,13181.099731369999,26217.436501589997,53355.253144320006 2025-05-18,21:52:34.000,138,11098570,3685,0,1747605153,13181.039104579999,31752.36403368,53355.33000264 2025-05-18,21:52:35.000,138,11098665,4405,0,1747605154,13180.944796239994,29907.47982834,53355.302054160005 2025-05-18,21:52:36.000,138,11098522,3685,0,1747605155,13181.066049819994,30368.873583360008,53355.34397688001 2025-05-18,21:52:37.000,138,11098478,3485,0,1747605156,13181.039104579999,31291.463717759994,53355.26711856 2025-05-18,21:52:38.000,138,11098888,3685,0,1747605157,13181.025631959994,32213.616806100006,53355.134363280005 2025-05-18,21:52:39.000,138,11098268,4085,0,1747605158,13181.099731369999,29446.466726340004,53355.350964000005 2025-05-18,21:52:40.000,138,11098553,4405,0,1747605159,13181.07278612999,30830.041766220005,53355.3858996 2025-05-18,21:52:41.000,138,11098442,4165,0,1747605160,13181.045840889994,31752.927964079994,53355.253144320006 2025-05-18,21:52:42.000,138,11098483,4445,0,1747605161,13181.066049819994,26217.5563368,53355.26711856 2025-05-18,21:52:43.000,138,11098305,4445,0,1747605162,13181.005423029994,24833.931953010004,53355.30904128 2025-05-18,21:52:44.000,138,11098532,3924,0,1747605163,13181.012159339989,31291.597651229997,53355.28807992 2025-05-18,21:52:45.000,138,11098358,4085,0,1747605164,13181.20077602,26217.929940689995,53355.3160284 2025-05-18,21:52:46.000,138,11098577,4445,0,1747605165,13181.1199403,25756.811101739993,53355.37192536001 2025-05-18,21:52:47.000,138,11098502,4004,0,1747605166,13181.059313509999,32675.79301455,53355.26711856 2025-05-18,21:52:48.000,138,11098379,4605,0,1747605167,13181.146885539994,26679.436481790006,53355.33000264 2025-05-18,21:52:49.000,138,11098557,4485,0,1747605168,13181.146885539994,30369.557348970004,53355.44179656001 2025-05-18,21:52:50.000,138,11098551,4485,0,1747605169,13181.19403970999,27602.012517929994,53355.35795112 2025-05-18,21:52:51.000,138,11098610,4045,0,1747605170,13181.14014923,25756.994379120006,53355.364938239996 2025-05-18,21:52:52.000,138,11098458,4205,0,1747605171,13181.33550221999,34982.28949794,53355.37192536001 2025-05-18,21:52:53.000,138,11098521,4485,0,1747605172,13181.3220296,29447.291474550002,53355.44179656001 2025-05-18,21:52:54.000,138,11098539,4565,0,1747605173,13181.44328318,31292.302564230005,53355.44179656001 2025-05-18,21:52:55.000,138,11098505,4645,0,1747605174,13181.537591519991,26679.739594380007,53355.4557708 2025-05-18,21:52:56.000,138,11098402,4165,0,1747605175,13181.5241189,27602.350876170007,53355.4557708 2025-05-18,21:52:57.000,138,11098517,4405,0,1747605176,13181.712735579997,28063.73053293,53355.44179656001 2025-05-18,21:52:58.000,138,11098509,4125,0,1747605177,13181.780098679992,29908.685229569994,53355.49769352 2025-05-18,21:52:59.000,138,11098649,4405,0,1747605178,13181.827252850002,26218.818131070002,53355.41384808001 2025-05-18,21:53:00.000,138,11098405,4325,0,1747605179,13181.955242739998,31292.640922470004,53355.525642 2025-05-18,21:53:01.000,138,11098496,4165,0,1747605180,13182.110177869989,28063.927908569996,53355.41384808001 2025-05-18,21:53:02.000,138,11098550,3765,0,1747605181,13182.25164037999,27141.351872429994,53355.49070640001 2025-05-18,21:53:03.000,138,11098568,3924,0,1747605182,13182.31226716999,27602.5693992,53355.518654880005 2025-05-18,21:53:04.000,138,11098679,3804,0,1747605183,13182.41331181999,29909.002440419994,53355.56057760001 2025-05-18,21:53:05.000,138,11098519,4605,0,1747605184,13182.52109278,29447.63688192,53355.69333288 2025-05-18,21:53:06.000,138,11098561,4285,0,1747605185,13182.527829089995,30370.353900660004,53355.735255600004 2025-05-18,21:53:07.000,138,11098584,3885,0,1747605186,13182.830963039996,28986.271323420006,53355.8400624 2025-05-18,21:53:08.000,138,11098372,4125,0,1747605187,13182.790545179996,25757.748636029995,53355.79115256 2025-05-18,21:53:09.000,138,11098631,4285,0,1747605188,13182.871380899996,33599.412321929995,53355.637435920005 2025-05-18,21:53:10.000,138,11098144,4165,0,1747605189,13183.134096989997,24374.025564420008,53355.74224272 2025-05-18,21:53:11.000,138,11098662,4205,0,1747605190,13183.255350569998,30370.57242369,53355.70730712001 2025-05-18,21:53:12.000,138,11098701,4685,0,1747605191,13183.349658909989,28064.51298636,53355.9099336 2025-05-18,21:53:13.000,138,11098274,4165,0,1747605192,13183.484385109994,29448.369991440006,53356.02871464 2025-05-18,21:53:14.000,138,11098745,4325,0,1747605193,13183.585429759994,28064.562330269997,53356.00076616 2025-05-18,21:53:15.000,138,11098635,4445,0,1747605194,13183.848145849995,29909.658009510007,53356.00775328 2025-05-18,21:53:16.000,138,11098536,3965,0,1747605195,13183.89530001999,28987.28639814,53356.16146992001 2025-05-18,21:53:17.000,138,11098740,4285,0,1747605196,13184.050235149996,30832.212898259997,53356.08461160001 2025-05-18,21:53:18.000,138,11098454,4365,0,1747605197,13184.259060759992,26680.761718230002,53356.14749568 2025-05-18,21:53:19.000,138,11098446,4045,0,1747605198,13184.232115519997,25297.36995573,53356.1195472 2025-05-18,21:53:20.000,138,11098454,4004,0,1747605199,13184.306214930002,33600.28641405,53356.17544416 2025-05-18,21:53:21.000,138,11098483,4405,0,1747605200,13184.521776849993,34061.64492342,53356.01474040001 2025-05-18,21:53:22.000,138,11098538,4165,0,1747605201,13184.548722089989,28064.914786769994,53356.26627672 2025-05-18,21:53:23.000,138,11098578,4085,0,1747605202,13184.622821499994,34984.270303469995,53356.3640964 2025-05-18,21:53:24.000,138,11098493,4445,0,1747605203,13184.676711979999,28065.224948489995,53356.41300624 2025-05-18,21:53:25.000,138,11098410,4045,0,1747605204,13184.83838342,29910.433413809995,53356.34313504 2025-05-18,21:53:26.000,138,11098406,3885,0,1747605205,13184.845119729995,29910.53210163,53356.45492896 2025-05-18,21:53:27.000,138,11098392,3885,0,1747605206,13184.905746519995,28987.94196723,53356.538774399996 2025-05-18,21:53:28.000,138,11098471,4045,0,1747605207,13185.00005486,28526.759686110003,53356.65056832 2025-05-18,21:53:29.000,138,11098500,3845,0,1747605208,13185.087626889996,28065.64789629,53356.65056832 2025-05-18,21:53:30.000,138,11098452,3645,0,1747605209,13185.10109951,25759.271248110002,53356.79729784 2025-05-18,21:53:31.000,138,11098473,4485,0,1747605210,13185.256034639991,28527.034602180007,53356.69947816 2025-05-18,21:53:32.000,138,11098466,3845,0,1747605211,13185.316661429992,26681.833185990006,53356.91607888 2025-05-18,21:53:33.000,138,11098425,3965,0,1747605212,13185.458123939992,25759.369935929994,53356.930053120006 2025-05-18,21:53:34.000,138,11098481,4045,0,1747605213,13185.586113830002,31755.980237370008,53356.99992432001 2025-05-18,21:53:35.000,138,11098415,3965,0,1747605214,13185.646740619988,29911.01144247,53357.01389856 2025-05-18,21:53:36.000,138,11098424,3885,0,1747605215,13185.761257889993,32217.472680210005,53357.13966672001 2025-05-18,21:53:37.000,138,11098501,4205,0,1747605216,13185.862302539994,34062.58245771,53357.15364096 2025-05-18,21:53:38.000,138,11098464,4045,0,1747605217,13185.936401949999,31756.311546480007,53357.22351216 2025-05-18,21:53:39.000,138,11098561,4525,0,1747605218,13186.07112814999,27604.8251208,53357.13966672001 2025-05-18,21:53:40.000,138,11098462,4045,0,1747605219,13186.15870018,32678.887582619995,53357.314344720005 2025-05-18,21:53:41.000,138,11098446,4125,0,1747605220,13186.246272209995,24837.287338890004,53357.39819016 2025-05-18,21:53:42.000,138,11098454,3965,0,1747605221,13186.266481139995,29911.370948099997,53357.39819016 2025-05-18,21:53:43.000,138,11098365,4485,0,1747605222,13186.367525789996,28988.964091079994,53357.50299696001 2025-05-18,21:53:44.000,138,11098419,4645,0,1747605223,13186.482043060001,27605.32560903,53357.49600984 2025-05-18,21:53:45.000,138,11098474,3924,0,1747605224,13186.522460920001,26682.834162450003,53357.57286816001 2025-05-18,21:53:46.000,138,11098486,4085,0,1747605225,13186.650450809997,28066.691167530007,53357.71261056 2025-05-18,21:53:47.000,138,11098515,4485,0,1747605226,13186.724550220002,28528.148364720008,53357.73357192 2025-05-18,21:53:48.000,138,11098555,4445,0,1747605227,13186.879485349993,27144.50283354,53357.76152040001 2025-05-18,21:53:49.000,138,11098604,4125,0,1747605228,13186.886221659988,28528.38803514,53357.77549464 2025-05-18,21:53:50.000,138,11098499,4525,0,1747605229,13187.020947859994,28067.142311849995,53357.89427568 2025-05-18,21:53:51.000,138,11098434,3924,0,1747605230,13187.10851988999,26222.067779999998,53357.915237040004 2025-05-18,21:53:52.000,138,11098382,3885,0,1747605231,13187.10851988999,28528.620656429994,53358.00606960001 2025-05-18,21:53:53.000,138,11098537,4485,0,1747605232,13187.18935560999,30373.74453219,53358.06196656 2025-05-18,21:53:54.000,138,11098595,4445,0,1747605233,13187.135465129999,27144.97512525,53358.16677336 2025-05-18,21:53:55.000,138,11098578,3965,0,1747605234,13187.22977346999,28990.134246660004,53358.250618800004 2025-05-18,21:53:56.000,138,11098537,4525,0,1747605235,13187.22977346999,28529.0365551,53358.22965744 2025-05-18,21:53:57.000,138,11098450,3885,0,1747605236,13187.223037159994,28529.008358580002,53358.29254152001 2025-05-18,21:53:58.000,138,11098486,3565,0,1747605237,13187.20956453999,30835.674021090002,53358.40433544 2025-05-18,21:53:59.000,138,11098530,3685,0,1747605238,13187.162410369994,24377.77570158,53358.51612936 2025-05-18,21:54:00.000,138,11098419,4085,0,1747605239,13187.19609192,26684.117104110002,53358.634910400004 2025-05-18,21:54:01.000,138,11098449,4645,0,1747605240,13187.095047269999,30835.744512389996,53358.537090720005 2025-05-18,21:54:02.000,138,11098450,3804,0,1747605241,13187.095047269999,33603.557210369996,53358.57202632 2025-05-18,21:54:03.000,138,11098437,4125,0,1747605242,13187.135465129999,30374.696164740002,53358.586000560004 2025-05-18,21:54:04.000,138,11098516,3924,0,1747605243,13187.142201439994,28990.83211053,53358.72574296001 2025-05-18,21:54:05.000,138,11098485,4004,0,1747605244,13187.10851988999,31758.736447200004,53358.79561416001 2025-05-18,21:54:06.000,138,11098524,3804,0,1747605245,13187.068102029989,32219.989219619994,53358.802601280004 2025-05-18,21:54:07.000,138,11098480,3725,0,1747605246,13187.074838339999,28991.022437039996,53358.91439520001 2025-05-18,21:54:08.000,138,11098420,3885,0,1747605247,13187.068102029989,29452.43029032,53358.96330504001 2025-05-18,21:54:09.000,138,11098428,4045,0,1747605248,13187.047893099989,27607.313463690007,53358.98426640001 2025-05-18,21:54:10.000,138,11098290,4125,0,1747605249,13187.068102029989,34987.964047589994,53358.921382320004 2025-05-18,21:54:11.000,138,11098247,4485,0,1747605250,13187.034420479999,28991.27620572,53359.04715048 2025-05-18,21:54:12.000,138,11098677,4325,0,1747605251,13187.007475239989,28991.374893540007,53359.06811184 2025-05-18,21:54:13.000,138,11098591,4605,0,1747605252,13187.081574649994,32681.523957240002,53359.089073200004 2025-05-18,21:54:14.000,138,11098412,4045,0,1747605253,13187.034420479999,30374.964031680007,53359.158944400006 2025-05-18,21:54:15.000,138,11098436,4165,0,1747605254,13186.946848449988,29452.41619206,53359.06811184 2025-05-18,21:54:16.000,138,11098424,4004,0,1747605255,13187.020947859994,25762.274177490006,53359.11702168 2025-05-18,21:54:17.000,138,11098538,3965,0,1747605256,13186.926639519988,28991.071780950006,53359.13099592001 2025-05-18,21:54:18.000,138,11098426,4125,0,1747605257,13186.866012729988,27607.101989789997,53359.21484136 2025-05-18,21:54:19.000,138,11098491,4645,0,1747605258,13186.832331179998,25300.71124335,53359.22182848 2025-05-18,21:54:20.000,138,11098481,4405,0,1747605259,13186.771704389997,31758.722348940006,53359.207854240005 2025-05-18,21:54:21.000,138,11098392,3165,0,1747605260,13186.657187119992,29452.45143771,53359.29169968 2025-05-18,21:54:22.000,138,11098427,4405,0,1747605261,13186.785177010002,32220.07380918,53359.28471256 2025-05-18,21:54:23.000,138,11098472,4165,0,1747605262,13186.576351399992,30375.168456450003,53359.24278984 2025-05-18,21:54:24.000,138,11098250,4085,0,1747605263,13186.448361509996,28068.636727410005,53359.38951936 2025-05-18,21:54:25.000,138,11098418,3924,0,1747605264,13186.354053169991,30374.999277330004,53359.375545120005 2025-05-18,21:54:26.000,138,11098358,3645,0,1747605265,13186.428152579996,35449.36485174,53359.31266104 2025-05-18,21:54:27.000,138,11098661,4325,0,1747605266,13186.428152579996,27607.524937590002,53359.305673920004 2025-05-18,21:54:28.000,138,11098643,4125,0,1747605267,13186.33384423999,29452.59946944,53359.41746784001 2025-05-18,21:54:29.000,138,11098307,4365,0,1747605268,13186.354053169991,28068.67197306,53359.34060952 2025-05-18,21:54:30.000,138,11098512,3605,0,1747605269,13186.205854349995,30375.337635570002,53359.4034936 2025-05-18,21:54:31.000,138,11098497,4325,0,1747605270,13186.27321744999,32220.348725250005,53359.38253224 2025-05-18,21:54:32.000,138,11098482,3845,0,1747605271,13186.11828232,29914.007322720005,53359.35458376 2025-05-18,21:54:33.000,138,11098484,3765,0,1747605272,13186.104809699995,25762.464504000003,53359.41746784001 2025-05-18,21:54:34.000,138,11098637,4085,0,1747605273,13186.0374466,30836.597457120006,53359.31964816001 2025-05-18,21:54:35.000,138,11098591,4565,0,1747605274,13186.0374466,25762.302374010003,53359.43842920001 2025-05-18,21:54:36.000,138,11098421,4565,0,1747605275,13186.01050135999,25762.295324880004,53359.305673920004 2025-05-18,21:54:37.000,138,11098383,4485,0,1747605276,13185.99029242999,32220.292332209996,53359.4034936 2025-05-18,21:54:38.000,138,11098521,4605,0,1747605277,13186.01723767,31297.772689110003,53359.34060952 2025-05-18,21:54:39.000,138,11098235,4445,0,1747605278,13185.902720399994,30375.05567037,53359.326635280006 2025-05-18,21:54:40.000,138,11098459,4485,0,1747605279,13185.90945670999,25301.02140507,53359.3336224 2025-05-18,21:54:41.000,138,11098443,4565,0,1747605280,13185.895984089999,30836.50581843,53359.207854240005 2025-05-18,21:54:42.000,138,11098490,4045,0,1747605281,13185.808412059989,23455.721301059995,53359.28471256 2025-05-18,21:54:43.000,138,11098461,4645,0,1747605282,13185.855566229999,25762.090900109994,53359.24977696001 2025-05-18,21:54:44.000,138,11098557,4365,0,1747605283,13185.815148369998,30836.237951489995,53359.27073832001 2025-05-18,21:54:45.000,138,11098234,4325,0,1747605284,13185.808412059989,30836.435327130006,53359.158944400006 2025-05-18,21:54:46.000,138,11098471,4205,0,1747605285,13185.983556119994,28529.82605766,53359.24278984 2025-05-18,21:54:47.000,138,11098502,3924,0,1747605286,13185.895984089999,28529.783762880004,53359.20086712001 2025-05-18,21:54:48.000,138,11098504,3965,0,1747605287,13185.97008349999,27607.172481090005,53359.22182848 2025-05-18,21:54:49.000,138,11098611,4445,0,1747605288,13185.99702874,33142.50181359,53359.14497016 2025-05-18,21:54:50.000,138,11098381,4485,0,1747605289,13186.03071028999,32681.333630730005,53359.23580272 2025-05-18,21:54:51.000,138,11098533,4365,0,1747605290,13185.97681981,28990.761619230005,53359.110034560006 2025-05-18,21:54:52.000,138,11098285,4285,0,1747605291,13186.09807339,28068.143288310006,53359.21484136 2025-05-18,21:54:53.000,138,11098536,3845,0,1747605292,13186.07112814999,29913.337655370007,53359.08208608001 2025-05-18,21:54:54.000,138,11098601,4485,0,1747605293,13186.104809699995,28990.937847480003,53359.137983040004 2025-05-18,21:54:55.000,138,11098380,4045,0,1747605294,13186.11154600999,32219.862335280006,53359.03317624001 2025-05-18,21:54:56.000,138,11098628,3845,0,1747605295,13186.21932697,28990.895552700007,53359.040163360005 2025-05-18,21:54:57.000,138,11098345,4205,0,1747605296,13186.21259065999,27145.76462781,53358.98426640001 2025-05-18,21:54:58.000,138,11098497,4004,0,1747605297,13186.347316859996,26684.173497149997,53359.137983040004 2025-05-18,21:54:59.000,138,11098500,3845,0,1747605298,13186.27995376,28529.49474855,53359.07509896 2025-05-18,21:55:00.000,138,11098505,4365,0,1747605299,13186.374262099991,31297.131218280003,53359.158944400006 2025-05-18,21:55:01.000,138,11098735,4445,0,1747605300,13186.145227559995,30374.484690840007,53358.90042096 2025-05-18,21:55:02.000,138,11098466,3605,0,1747605301,13186.32037162,29451.95799861,53358.98426640001 2025-05-18,21:55:03.000,138,11098487,3965,0,1747605302,13186.387734719996,28990.63473489,53359.3336224 2025-05-18,21:55:04.000,138,11098455,4325,0,1747605303,13186.32037162,25761.731394479997,53359.21484136 2025-05-18,21:55:05.000,138,11098561,4445,0,1747605304,13186.34058055,28990.50785055,53359.18689288 2025-05-18,21:55:06.000,138,11098620,4004,0,1747605305,13186.387734719996,31758.207762449994,53359.326635280006 2025-05-18,21:55:07.000,138,11098564,4125,0,1747605306,13186.38099841,32219.354797919994,53359.17291864 2025-05-18,21:55:08.000,138,11098658,4125,0,1747605307,13186.495515679992,28529.071800749996,53359.277725440006 2025-05-18,21:55:09.000,138,11098577,4485,0,1747605308,13186.562878780001,32219.206766190007,53359.08208608001 2025-05-18,21:55:10.000,138,11098400,3845,0,1747605309,13186.515724609992,32680.60757034,53359.040163360005 2025-05-18,21:55:11.000,138,11098488,3125,0,1747605310,13186.495515679992,27606.41117505,53359.24977696001 2025-05-18,21:55:12.000,138,11098768,4125,0,1747605311,13186.630241879997,28990.127197530004,53359.21484136 2025-05-18,21:55:13.000,138,11098407,4445,0,1747605312,13186.596560329992,27145.13725524,53359.14497016 2025-05-18,21:55:14.000,138,11098577,4565,0,1747605313,13186.711077599997,26683.482682410002,53359.18689288 2025-05-18,21:55:15.000,138,11098474,3645,0,1747605314,13186.677396049992,26222.568268229996,53359.15195728001 2025-05-18,21:55:16.000,138,11098745,4405,0,1747605315,13186.758231769993,30835.300417200007,53359.36855800001 2025-05-18,21:55:17.000,138,11098453,4485,0,1747605316,13186.731286529997,28990.049657099997,53359.41048072 2025-05-18,21:55:18.000,138,11098848,4125,0,1747605317,13186.845803800003,27606.319536359995,53359.31964816001 2025-05-18,21:55:19.000,138,11098711,4445,0,1747605318,13186.879485349993,26222.265155639994,53359.137983040004 2025-05-18,21:55:20.000,138,11098326,4085,0,1747605319,13187.041156789994,26683.743500220007,53359.48733904001 2025-05-18,21:55:21.000,138,11098240,4245,0,1747605320,13186.859276419993,34064.267199780006,53359.41746784001 2025-05-18,21:55:22.000,138,11098806,4125,0,1747605321,13186.913166899998,28528.691147730002,53359.35458376 2025-05-18,21:55:23.000,138,11098471,4325,0,1747605322,13186.872749039998,30373.885514790003,53359.31964816001 2025-05-18,21:55:24.000,138,11098365,4205,0,1747605323,13186.859276419993,30373.568303940003,53359.55022312 2025-05-18,21:55:25.000,138,11098767,4325,0,1747605324,13186.778440699993,28528.529017740002,53359.494326160006 2025-05-18,21:55:26.000,138,11098392,3725,0,1747605325,13186.717813909992,22070.524961279996,53359.69695264 2025-05-18,21:55:27.000,138,11098557,3965,0,1747605326,13186.751495459997,28528.613607299994,53359.55721024 2025-05-18,21:55:28.000,138,11098736,3645,0,1747605327,13186.569615089997,32680.10003298,53359.45240344 2025-05-18,21:55:29.000,138,11098305,4325,0,1747605328,13186.488779369996,26221.990239570005,53359.52926176 2025-05-18,21:55:30.000,138,11098617,4085,0,1747605329,13186.650450809997,31757.206785989998,53359.55721024 2025-05-18,21:55:31.000,138,11098294,4125,0,1747605330,13186.40120734,31757.157442080003,53359.41048072 2025-05-18,21:55:32.000,138,11098353,4245,0,1747605331,13186.327107929996,25760.441403689998,53359.58515872001 2025-05-18,21:55:33.000,138,11098381,4445,0,1747605332,13186.414679959991,32218.396116239994,53359.65502992001 2025-05-18,21:55:34.000,138,11098654,4165,0,1747605333,13186.367525789996,28528.106069939997,53359.55022312 2025-05-18,21:55:35.000,138,11098699,4445,0,1747605334,13186.407943649996,32218.678081439997,53359.662017040006 2025-05-18,21:55:36.000,138,11098573,4725,0,1747605335,13186.17890911,30373.13830701,53359.79477232 2025-05-18,21:55:37.000,138,11098639,4405,0,1747605336,13186.165436489995,34524.54719226,53359.55721024 2025-05-18,21:55:38.000,138,11098439,4685,0,1747605337,13186.306898999996,27144.66496353,53359.592145840004 2025-05-18,21:55:39.000,138,11098850,3924,0,1747605338,13186.29342637999,33141.627721469995,53359.53624888001 2025-05-18,21:55:40.000,138,11098565,4485,0,1747605339,13186.19238172999,30373.61764785,53359.55721024 2025-05-18,21:55:41.000,138,11098232,3765,0,1747605340,13186.27995376,28067.043624030004,53359.717914 2025-05-18,21:55:42.000,138,11098813,4525,0,1747605341,13186.495515679992,30834.940911569996,53359.73887536 2025-05-18,21:55:43.000,138,11098212,3924,0,1747605342,13186.428152579996,31296.228929639998,53359.68996552 2025-05-18,21:55:44.000,138,11098605,4445,0,1747605343,13186.387734719996,29912.188647179995,53359.73887536 2025-05-18,21:55:45.000,138,11098223,4485,0,1747605344,13186.455097819991,29912.181598049996,53359.717914 2025-05-18,21:55:46.000,138,11098314,4205,0,1747605345,13186.414679959991,24376.866363809997,53359.76682384 2025-05-18,21:55:47.000,138,11098587,4365,0,1747605346,13186.724550220002,27605.78380248,53359.79477232 2025-05-18,21:55:48.000,138,11098442,3804,0,1747605347,13186.542669850001,31757.19268773,53359.99041168001 2025-05-18,21:55:49.000,138,11098490,3965,0,1747605348,13186.643714500002,27605.79085161,53359.892592 2025-05-18,21:55:50.000,138,11098587,4205,0,1747605349,13186.670659739997,30373.307486129997,53359.88560488 2025-05-18,21:55:51.000,138,11098698,4125,0,1747605350,13186.556142469992,30834.616651589997,53359.77381096001 2025-05-18,21:55:52.000,138,11098739,3965,0,1747605351,13186.771704389997,28989.54211974,53359.85066928001 2025-05-18,21:55:53.000,138,11098470,3565,0,1747605352,13186.677396049992,28066.76870796,53360.01836016001 2025-05-18,21:55:54.000,138,11098826,3765,0,1747605353,13186.704341290002,27605.572328580005,53360.1022056 2025-05-18,21:55:55.000,138,11098085,4365,0,1747605354,13186.711077599997,28989.478677570005,53359.87163064001 2025-05-18,21:55:56.000,138,11098555,4205,0,1747605355,13186.845803800003,26221.70827437,53359.75284960001 2025-05-18,21:55:57.000,138,11098288,3685,0,1747605356,13186.913166899998,31757.101049040008,53359.92054048001 2025-05-18,21:55:58.000,138,11098494,3725,0,1747605357,13186.906430589988,30373.476665249997,53359.93451472 2025-05-18,21:55:59.000,138,11098509,4565,0,1747605358,13187.027684169989,31757.538095099997,53359.976437440004 2025-05-18,21:56:00.000,138,11098360,3965,0,1747605359,13187.074838339999,30373.462566989998,53359.88560488 2025-05-18,21:56:01.000,138,11098374,4125,0,1747605360,13187.014211549998,26222.279253900007,53359.91355336 2025-05-18,21:56:02.000,138,11098565,4445,0,1747605361,13187.155674059999,28990.01441145,53359.86464352 2025-05-18,21:56:03.000,138,11098494,4205,0,1747605362,13187.155674059999,27606.206750280006,53359.94150184001 2025-05-18,21:56:04.000,138,11098461,4765,0,1747605363,13187.283663949995,25761.089923649997,53360.08124424 2025-05-18,21:56:05.000,138,11098429,4565,0,1747605364,13187.41839015,26683.849237169998,53359.948488960006 2025-05-18,21:56:06.000,138,11098466,3525,0,1747605365,13187.485753249995,26683.792844130003,53359.997398800006 2025-05-18,21:56:07.000,138,11098543,4685,0,1747605366,13187.586797899996,27606.397076790003,53359.83669504 2025-05-18,21:56:08.000,138,11098362,4325,0,1747605367,13187.627215759996,29912.893560180004,53359.98342456 2025-05-18,21:56:09.000,138,11098475,4365,0,1747605368,13187.856250299992,25300.161411210007,53360.046308640005 2025-05-18,21:56:10.000,138,11098513,3645,0,1747605369,13187.883195540002,30835.504841970003,53360.15111544 2025-05-18,21:56:11.000,138,11098459,4285,0,1747605370,13187.930349709997,26222.779742130006,53360.116179840006 2025-05-18,21:56:12.000,138,11098530,4004,0,1747605371,13188.011185429998,33603.077869529996,53360.08124424 2025-05-18,21:56:13.000,138,11098426,3444,0,1747605372,13188.051603289998,32219.256110100003,53360.13714120001 2025-05-18,21:56:14.000,138,11098455,4565,0,1747605373,13188.024658050002,28067.71329138,53360.22797376 2025-05-18,21:56:15.000,138,11098486,4125,0,1747605374,13188.166120559988,29912.738479320004,53360.165089680006 2025-05-18,21:56:16.000,138,11098442,4685,0,1747605375,13188.172856869998,26683.715303699995,53360.311819200004 2025-05-18,21:56:17.000,138,11098471,4605,0,1747605376,13188.260428899994,33141.72640929,53360.241948 2025-05-18,21:56:18.000,138,11098268,3924,0,1747605377,13188.240219969994,28528.923769019995,53360.20701240001 2025-05-18,21:56:19.000,138,11098512,3645,0,1747605378,13188.321055689994,28528.88852337,53360.32579344001 2025-05-18,21:56:20.000,138,11098699,4205,0,1747605379,13188.267165209989,30835.413203279997,53360.52841992 2025-05-18,21:56:21.000,138,11098366,4085,0,1747605380,13188.34800092999,27145.186599149994,53360.39566464 2025-05-18,21:56:22.000,138,11098436,3685,0,1747605381,13188.36820985999,32219.199717059993,53360.37470328001 2025-05-18,21:56:23.000,138,11098290,3645,0,1747605382,13188.422100339994,28067.58640704,53360.47252296001 2025-05-18,21:56:24.000,138,11098540,3885,0,1747605383,13188.45578189,24838.61962446,53360.5563684 2025-05-18,21:56:25.000,138,11098440,3924,0,1747605384,13188.482727129995,30835.258122419997,53360.52841992 2025-05-18,21:56:26.000,138,11098338,4085,0,1747605385,13188.63766226,28528.930818149995,53360.40265176001 2025-05-18,21:56:27.000,138,11098162,4165,0,1747605386,13188.53661761,31757.8200603,53360.43758736 2025-05-18,21:56:28.000,138,11098356,4365,0,1747605387,13188.812806319991,26222.596464750008,53360.6262396 2025-05-18,21:56:29.000,138,11098267,4525,0,1747605388,13188.77238845999,28528.761639029995,53360.44457448001 2025-05-18,21:56:30.000,138,11098592,4004,0,1747605389,13188.7993337,30374.343708240005,53360.70309792 2025-05-18,21:56:31.000,138,11098372,3165,0,1747605390,13188.880169420001,27144.686110919996,53360.53540704 2025-05-18,21:56:32.000,138,11098266,4125,0,1747605391,13188.967741449997,34063.964087190005,53360.7310464 2025-05-18,21:56:33.000,138,11098380,4045,0,1747605392,13188.900378350001,24377.091935970006,53360.72405928 2025-05-18,21:56:34.000,138,11098322,4245,0,1747605393,13189.163094440002,32219.037587069994,53360.814891840004 2025-05-18,21:56:35.000,138,11098363,4445,0,1747605394,13189.297820639993,33602.79590433001,53360.75899488001 2025-05-18,21:56:36.000,138,11098461,4645,0,1747605395,13189.351711119998,31757.559242489995,53360.75899488001 2025-05-18,21:56:37.000,138,11098570,3924,0,1747605396,13189.304556949988,25299.90764253,53360.82886608001 2025-05-18,21:56:38.000,138,11098410,3965,0,1747605397,13189.344974809988,32680.219868190004,53360.86380168 2025-05-18,21:56:39.000,138,11098454,4325,0,1747605398,13189.520118869994,35909.41927206,53360.98956984 2025-05-18,21:56:40.000,138,11098679,4365,0,1747605399,13189.526855179989,27144.834142649997,53360.84982744 2025-05-18,21:56:41.000,138,11098378,3965,0,1747605400,13189.452755769998,32680.318556009996,53360.87777592001 2025-05-18,21:56:42.000,138,11098202,4045,0,1747605401,13189.506646249989,30835.088943299997,53360.982582720004 2025-05-18,21:56:43.000,138,11098446,3965,0,1747605402,13189.56727303999,27606.41117505,53360.98956984 2025-05-18,21:56:44.000,138,11098645,4165,0,1747605403,13189.62789982999,31758.116123760003,53360.96860848 2025-05-18,21:56:45.000,138,11098631,4245,0,1747605404,13189.513382559999,32219.227913580005,53361.11533800001 2025-05-18,21:56:46.000,138,11098613,4325,0,1747605405,13189.661581379994,25761.491724060004,53361.10835088 2025-05-18,21:56:47.000,138,11098359,4205,0,1747605406,13189.8771433,28990.775717490003,53361.122325120006 2025-05-18,21:56:48.000,138,11098785,4245,0,1747605407,13189.72894447999,27145.42626957,53361.1852092 2025-05-18,21:56:49.000,138,11098308,3485,0,1747605408,13189.80978019999,28068.115091789994,53361.36687432 2025-05-18,21:56:50.000,138,11098507,4085,0,1747605409,13190.072496289991,29913.492736230008,53361.17822208 2025-05-18,21:56:51.000,138,11098383,4485,0,1747605410,13190.072496289991,28529.586387240008,53361.33193872001 2025-05-18,21:56:52.000,138,11098530,3765,0,1747605411,13190.187013559997,26223.343672529998,53361.22713192 2025-05-18,21:56:53.000,138,11098724,3725,0,1747605412,13190.267849279997,33604.17048468,53361.29700312 2025-05-18,21:56:54.000,138,11098460,4125,0,1747605413,13190.274585589992,28529.967040260002,53361.338925840006 2025-05-18,21:56:55.000,138,11098160,3924,0,1747605414,13190.079232600001,34527.035535150004,53361.436745520004 2025-05-18,21:56:56.000,138,11098272,4045,0,1747605415,13190.274585589992,27146.511835590005,53361.387835680005 2025-05-18,21:56:57.000,138,11098368,3924,0,1747605416,13190.254376659992,31297.878426059993,53361.506616720006 2025-05-18,21:56:58.000,138,11098450,3885,0,1747605417,13190.267849279997,34065.80391012,53361.70225608 2025-05-18,21:56:59.000,138,11098409,4485,0,1747605418,13190.106177839996,32220.778722179995,53361.68828184 2025-05-18,21:57:00.000,138,11098265,4485,0,1747605419,13190.011869499991,28530.573265440005,53361.49962960001 2025-05-18,21:57:01.000,138,11098634,4004,0,1747605420,13190.153332009992,23917.819969079996,53361.54155232 2025-05-18,21:57:02.000,138,11098690,3965,0,1747605421,13190.005133189996,27608.152310160003,53361.61142352 2025-05-18,21:57:03.000,138,11098628,4004,0,1747605422,13190.01860581,30837.344664899996,53361.9188568 2025-05-18,21:57:04.000,138,11098475,4605,0,1747605423,13189.883879609995,30837.415156200004,53361.960779520006 2025-05-18,21:57:05.000,138,11098493,4445,0,1747605424,13189.762626029995,35450.549105579994,53361.94680528 2025-05-18,21:57:06.000,138,11098558,4045,0,1747605425,13189.72894447999,30376.049597699996,53361.71623032001 2025-05-18,21:57:07.000,138,11098397,4445,0,1747605426,13189.70873554999,26685.942828779996,53361.70225608 2025-05-18,21:57:08.000,138,11098703,4525,0,1747605427,13189.533591489999,31298.794812959997,53362.13545752 2025-05-18,21:57:09.000,138,11098234,4125,0,1747605428,13189.526855179989,25302.205658909996,53361.61841064001 2025-05-18,21:57:10.000,138,11098775,4565,0,1747605429,13189.56727303999,30837.873349650006,53362.24026432 2025-05-18,21:57:11.000,138,11098443,4325,0,1747605430,13189.62789982999,33144.031474799995,53362.10052192001 2025-05-18,21:57:12.000,138,11098776,4085,0,1747605431,13189.803043889995,27147.484615530004,53361.93283104001 2025-05-18,21:57:13.000,138,11098670,3645,0,1747605432,13189.85693437,30376.268120730005,53362.128470400006 2025-05-18,21:57:14.000,138,11098279,4125,0,1747605433,13190.005133189996,29914.987151790003,53362.128470400006 2025-05-18,21:57:15.000,138,11098208,3845,0,1747605434,13190.05902367,29454.079786739996,53361.85597272 2025-05-18,21:57:16.000,138,11098498,3605,0,1747605435,13190.200486180001,28531.249981920002,53361.939818160005 2025-05-18,21:57:17.000,138,11098420,3565,0,1747605436,13190.442993340002,36834.589388039996,53361.89789544 2025-05-18,21:57:18.000,138,11098329,4565,0,1747605437,13190.321739760002,32682.912635850007,53361.91186968001 2025-05-18,21:57:19.000,138,11098419,4405,0,1747605438,13190.355421309992,26224.972021559995,53362.0236636 2025-05-18,21:57:20.000,138,11098345,4325,0,1747605439,13190.382366550002,30837.746465310003,53361.8489856 2025-05-18,21:57:21.000,138,11098552,4125,0,1747605440,13190.247640349997,30376.571233320006,53362.11449616 2025-05-18,21:57:22.000,138,11098435,4205,0,1747605441,13190.442993340002,30838.239904410002,53362.226290080005 2025-05-18,21:57:23.000,138,11098261,4485,0,1747605442,13190.267849279997,27608.68804404,53362.05161208001 2025-05-18,21:57:24.000,138,11098511,4525,0,1747605443,13190.213958799992,32221.920681239993,53362.31013552 2025-05-18,21:57:25.000,138,11098458,4125,0,1747605444,13190.099441530001,31760.343648840004,53362.2332772 2025-05-18,21:57:26.000,138,11098559,4645,0,1747605445,13190.234167729992,27608.730338819994,53362.275199920005 2025-05-18,21:57:27.000,138,11098349,4645,0,1747605446,13190.133123079991,29915.142232650003,53362.10052192001 2025-05-18,21:57:28.000,138,11098326,4004,0,1747605447,13190.247640349997,28992.664884330006,53362.226290080005 2025-05-18,21:57:29.000,138,11098527,4525,0,1747605448,13190.106177839996,28070.159339489997,53362.345071120006 2025-05-18,21:57:30.000,138,11098297,4645,0,1747605449,13190.133123079991,31760.407091009998,53362.11449616 2025-05-18,21:57:31.000,138,11098332,3565,0,1747605450,13190.106177839996,31760.463484050008,53362.33109688 2025-05-18,21:57:32.000,138,11098747,4565,0,1747605451,13190.065759979996,28070.27212557,53362.25423856 2025-05-18,21:57:33.000,138,11098224,4125,0,1747605452,13190.187013559997,29454.171425430002,53362.4079552 2025-05-18,21:57:34.000,138,11098728,4285,0,1747605453,13189.91756116,33144.31344,53362.52673624 2025-05-18,21:57:35.000,138,11098536,4165,0,1747605454,13190.032078429991,27608.483619270002,53362.33109688 2025-05-18,21:57:36.000,138,11098557,4525,0,1747605455,13190.099441530001,27608.955910980003,53362.45686504001 2025-05-18,21:57:37.000,138,11098506,4125,0,1747605456,13190.160068320001,27609.068697060007,53362.45686504001 2025-05-18,21:57:38.000,138,11098636,4165,0,1747605457,13190.254376659992,27147.801826380004,53362.26821280001 2025-05-18,21:57:39.000,138,11098295,4445,0,1747605458,13190.220695110002,31299.542020740002,53362.35205824 2025-05-18,21:57:40.000,138,11098262,3885,0,1747605459,13190.106177839996,28070.222781660006,53362.128470400006 2025-05-18,21:57:41.000,138,11098619,4365,0,1747605460,13190.315003449992,33144.91966518,53362.42891656 2025-05-18,21:57:42.000,138,11098422,3885,0,1747605461,13189.95124270999,32222.266088610006,53362.18436736 2025-05-18,21:57:43.000,138,11098505,3965,0,1747605462,13189.97145163999,24841.608455580004,53362.28218704 2025-05-18,21:57:44.000,138,11098648,3725,0,1747605463,13189.97145163999,25764.198589980006,53362.324109760004 2025-05-18,21:57:45.000,138,11098467,4045,0,1747605464,13189.75588972,29915.82599826,53362.53372336001 2025-05-18,21:57:46.000,138,11098664,3965,0,1747605465,13189.73568079,29915.755506960006,53362.41494232001 2025-05-18,21:57:47.000,138,11098584,3924,0,1747605466,13189.61442721,27609.336563999997,53362.42891656 2025-05-18,21:57:48.000,138,11098440,4085,0,1747605467,13189.61442721,26686.732331339997,53362.38000672 2025-05-18,21:57:49.000,138,11098469,4165,0,1747605468,13189.486437319989,30376.994181119997,53362.33109688 2025-05-18,21:57:50.000,138,11098236,3924,0,1747605469,13189.291084329998,28531.715224500003,53362.345071120006 2025-05-18,21:57:51.000,138,11098616,4004,0,1747605470,13189.318029569993,27147.872317679998,53362.54071048 2025-05-18,21:57:52.000,138,11098592,3485,0,1747605471,13189.129412889997,28070.406059040004,53362.50577488001 2025-05-18,21:57:53.000,138,11098665,4645,0,1747605472,13189.109203959997,27147.752482469994,53362.42192944 2025-05-18,21:57:54.000,138,11098631,4485,0,1747605473,13189.001423000002,26686.22479398,53362.3730196 2025-05-18,21:57:55.000,138,11098287,4765,0,1747605474,13188.994686689992,28531.553094510004,53362.52673624 2025-05-18,21:57:56.000,138,11098513,4965,0,1747605475,13189.055313479992,30837.79580922,53362.393980960005 2025-05-18,21:57:57.000,138,11098491,4445,0,1747605476,13188.913850969991,27608.758535340006,53362.4079552 2025-05-18,21:57:58.000,138,11098518,4125,0,1747605477,13188.7993337,30837.647777489998,53362.42192944 2025-05-18,21:57:59.000,138,11098508,3885,0,1747605478,13188.73197059999,26686.260039629997,53362.393980960005 2025-05-18,21:58:00.000,138,11098453,4485,0,1747605479,13188.61071701999,29915.262067860007,53362.42192944 2025-05-18,21:58:01.000,138,11098433,4245,0,1747605480,13188.603980709995,29453.924705879996,53362.28917416001 2025-05-18,21:58:02.000,138,11098473,4405,0,1747605481,13188.65113487999,27147.477566400004,53362.36603248001 2025-05-18,21:58:03.000,138,11098501,4525,0,1747605482,13188.57029915999,28531.228834530004,53362.296161280006 2025-05-18,21:58:04.000,138,11098716,4245,0,1747605483,13188.59050808999,31299.07677816,53362.26821280001 2025-05-18,21:58:05.000,138,11098600,3804,0,1747605484,13188.543353919995,29915.48764002,53362.2332772 2025-05-18,21:58:06.000,138,11098485,4645,0,1747605485,13188.644398569995,28070.265076440002,53362.14244464 2025-05-18,21:58:07.000,138,11098542,4325,0,1747605486,13188.49619975,31760.738400119997,53362.24026432 2025-05-18,21:58:08.000,138,11098405,4805,0,1747605487,13188.63092594999,28992.953898659995,53362.163406 2025-05-18,21:58:09.000,138,11098704,4085,0,1747605488,13188.55009022999,24841.34058864,53362.24725144001 2025-05-18,21:58:10.000,138,11098395,4285,0,1747605489,13188.42883664999,28531.567192770002,53362.21930296001 2025-05-18,21:58:11.000,138,11098783,4485,0,1747605490,13188.482727129995,31299.203662500004,53362.14943176001 2025-05-18,21:58:12.000,138,11098531,4205,0,1747605491,13188.361473549994,33605.60145807,53362.13545752 2025-05-18,21:58:13.000,138,11098572,3725,0,1747605492,13188.354737239999,30376.514840279997,53362.36603248001 2025-05-18,21:58:14.000,138,11098556,3765,0,1747605493,13188.253692589999,31760.56217187,53362.33808400001 2025-05-18,21:58:15.000,138,11098603,3965,0,1747605494,13188.206538419989,26686.154302680006,53362.2332772 2025-05-18,21:58:16.000,138,11098652,3804,0,1747605495,13188.112230079998,29915.17042917,53362.226290080005 2025-05-18,21:58:17.000,138,11098374,3885,0,1747605496,13188.085284839988,34066.670953110006,53362.24026432 2025-05-18,21:58:18.000,138,11098602,3645,0,1747605497,13188.017921739993,30376.359759419996,53362.24026432 2025-05-18,21:58:19.000,138,11098668,4085,0,1747605498,13187.916877089992,33605.368836780006,53362.17039312001 2025-05-18,21:58:20.000,138,11098449,3965,0,1747605499,13187.883195540002,30376.261071600005,53362.19135448 2025-05-18,21:58:21.000,138,11098435,4405,0,1747605500,13187.815832439992,29453.635691550007,53362.24725144001 2025-05-18,21:58:22.000,138,11098621,4645,0,1747605501,13187.721524100001,26685.879386610002,53362.21231584 2025-05-18,21:58:23.000,138,11098641,4445,0,1747605502,13187.667633619996,29915.02944657,53362.345071120006 2025-05-18,21:58:24.000,138,11098527,4365,0,1747605503,13187.62047945,27147.37887858,53362.18436736 2025-05-18,21:58:25.000,138,11098611,4525,0,1747605504,13187.49248955999,23456.835063599996,53362.21231584 2025-05-18,21:58:26.000,138,11098542,4325,0,1747605505,13187.45207169999,30837.542040540007,53362.14943176001 2025-05-18,21:58:27.000,138,11098545,4125,0,1747605506,13187.39818122,28992.601442159998,53362.156418880004 2025-05-18,21:58:28.000,138,11098518,3885,0,1747605507,13187.43859908,26686.05561486,53362.163406 2025-05-18,21:58:29.000,138,11098401,4405,0,1747605508,13187.27019132999,32221.455438660007,53362.14943176001 2025-05-18,21:58:30.000,138,11098608,4085,0,1747605509,13187.21630085,33605.340640259994,53362.163406 2025-05-18,21:58:31.000,138,11098673,4605,0,1747605510,13187.095047269999,28069.81393212,53362.128470400006 2025-05-18,21:58:32.000,138,11098595,4405,0,1747605511,13187.074838339999,26224.654810709995,53362.2332772 2025-05-18,21:58:33.000,138,11098582,4004,0,1747605512,13186.892957969998,28992.523901730005,53362.05161208001 2025-05-18,21:58:34.000,138,11098361,4645,0,1747605513,13187.061365719994,35911.93581147,53362.12148328001 2025-05-18,21:58:35.000,138,11098504,4325,0,1747605514,13186.926639519988,32682.6659163,53362.03763784 2025-05-18,21:58:36.000,138,11098475,4525,0,1747605515,13186.839067489993,27147.273141629994,53362.06558632 2025-05-18,21:58:37.000,138,11098578,3845,0,1747605516,13186.852540109998,23456.856210989994,53362.128470400006 2025-05-18,21:58:38.000,138,11098444,4125,0,1747605517,13186.832331179998,27608.50476666,53362.058599200005 2025-05-18,21:58:39.000,138,11098404,3845,0,1747605518,13186.839067489993,31298.689076010007,53362.03763784 2025-05-18,21:58:40.000,138,11098377,4645,0,1747605519,13186.919903209993,28530.890476290006,53362.00270224001 2025-05-18,21:58:41.000,138,11098466,3804,0,1747605520,13186.906430589988,32221.095933029996,53362.05161208001 2025-05-18,21:58:42.000,138,11098544,3885,0,1747605521,13186.940112139993,32221.05363825,53362.128470400006 2025-05-18,21:58:43.000,138,11098534,3924,0,1747605522,13186.785177010002,29914.655842680004,53361.96776664 2025-05-18,21:58:44.000,138,11098520,3765,0,1747605523,13186.872749039998,29453.191596360004,53362.01667648 2025-05-18,21:58:45.000,138,11098573,4285,0,1747605524,13186.886221659988,25301.437303740007,53362.07956056001 2025-05-18,21:58:46.000,138,11098548,3565,0,1747605525,13186.866012729988,28991.804890469997,53362.08654768 2025-05-18,21:58:47.000,138,11098473,4125,0,1747605526,13186.785177010002,34066.050629670004,53362.0236636 2025-05-18,21:58:48.000,138,11098685,4405,0,1747605527,13186.764968080002,28069.398033449994,53362.01667648 2025-05-18,21:58:49.000,138,11098485,4325,0,1747605528,13186.805385940002,28991.92472568,53361.939818160005 2025-05-18,21:58:50.000,138,11098501,4325,0,1747605529,13186.778440699993,30375.781730760005,53361.95379240001 2025-05-18,21:58:51.000,138,11098616,4205,0,1747605530,13186.758231769993,31298.519896890008,53362.01667648 2025-05-18,21:58:52.000,138,11098316,3565,0,1747605531,13186.791913319998,28991.9529222,53361.92584392 2025-05-18,21:58:53.000,138,11098579,4445,0,1747605532,13186.818858559993,28069.419180840006,53361.890908320005 2025-05-18,21:58:54.000,138,11098551,4645,0,1747605533,13186.866012729988,27146.948881649994,53361.939818160005 2025-05-18,21:58:55.000,138,11098498,4045,0,1747605534,13186.913166899998,28530.827034119997,53361.91186968001 2025-05-18,21:58:56.000,138,11098574,4205,0,1747605535,13187.000738929994,32221.399045619997,53361.960779520006 2025-05-18,21:58:57.000,138,11098428,4004,0,1747605536,13186.960321069993,29453.593396769997,53361.88392120001 2025-05-18,21:58:58.000,138,11098494,4205,0,1747605537,13186.980529999993,29453.487659820006,53361.841998480006 2025-05-18,21:58:59.000,138,11098558,3965,0,1747605538,13186.980529999993,28531.038508020007,53361.793088640006 2025-05-18,21:59:00.000,138,11098612,4325,0,1747605539,13187.142201439994,29453.614544159995,53361.89789544 2025-05-18,21:59:01.000,138,11098483,4525,0,1747605540,13187.12872881999,29453.649789810006,53361.8489856 2025-05-18,21:59:02.000,138,11098529,4565,0,1747605541,13187.142201439994,30376.16238378,53361.86994696 2025-05-18,21:59:03.000,138,11098548,4205,0,1747605542,13187.155674059999,30376.183531169998,53361.8489856 2025-05-18,21:59:04.000,138,11098598,4085,0,1747605543,13187.202828229994,33143.89754133001,53361.89789544 2025-05-18,21:59:05.000,138,11098493,4605,0,1747605544,13187.263455019995,28530.95391846,53361.98174088001 2025-05-18,21:59:06.000,138,11098490,4125,0,1747605545,13187.23650978,29453.529954600002,53361.86295984001 2025-05-18,21:59:07.000,138,11098470,3965,0,1747605546,13187.29713657,35911.5904041,53361.97475376 2025-05-18,21:59:08.000,138,11098522,4165,0,1747605547,13187.3173455,29453.452414169995,53361.96776664 2025-05-18,21:59:09.000,138,11098374,4365,0,1747605548,13187.364499669995,30376.14123639,53361.97475376 2025-05-18,21:59:10.000,138,11098672,4045,0,1747605549,13187.43186276999,31298.59038819,53361.9188568 2025-05-18,21:59:11.000,138,11098583,4565,0,1747605550,13187.47901694,28530.96096759,53361.988728000004 2025-05-18,21:59:12.000,138,11098561,4805,0,1747605551,13187.51269848999,29914.888463969997,53362.009689360006 2025-05-18,21:59:13.000,138,11098550,3965,0,1747605552,13187.546380039996,30837.577286190004,53362.009689360006 2025-05-18,21:59:14.000,138,11098507,4045,0,1747605553,13187.647424689996,31760.0757819,53361.96776664 2025-05-18,21:59:15.000,138,11098501,4205,0,1747605554,13187.694578859991,30837.725317920005,53361.93283104001 2025-05-18,21:59:16.000,138,11098447,4285,0,1747605555,13187.714787789992,29915.085839609994,53361.98174088001 2025-05-18,21:59:17.000,138,11098428,3725,0,1747605556,13187.741733030001,26686.196597460003,53362.07257344 2025-05-18,21:59:18.000,138,11098525,4365,0,1747605557,13187.795623509992,26224.838088090008,53362.009689360006 2025-05-18,21:59:19.000,138,11098514,3645,0,1747605558,13187.856250299992,30376.62762636,53362.07956056001 2025-05-18,21:59:20.000,138,11098614,4004,0,1747605559,13187.788887199997,29915.473541760002,53362.10052192001 2025-05-18,21:59:21.000,138,11098583,4325,0,1747605560,13187.883195540002,26686.457415269993,53362.07257344 2025-05-18,21:59:22.000,138,11098453,3924,0,1747605561,13187.957294949993,28070.29327296,53362.10052192001 2025-05-18,21:59:23.000,138,11098499,4365,0,1747605562,13187.977503879993,27608.955910980003,53362.17039312001 2025-05-18,21:59:24.000,138,11098535,4485,0,1747605563,13187.984240190002,28531.715224500003,53362.107509040005 2025-05-18,21:59:25.000,138,11098498,4205,0,1747605564,13188.152647939998,27147.794777250005,53362.21930296001 2025-05-18,21:59:26.000,138,11098641,4445,0,1747605565,13188.112230079998,30376.909591560005,53362.19834160001 2025-05-18,21:59:27.000,138,11098412,3804,0,1747605566,13188.092021149998,27608.99115663,53362.226290080005 2025-05-18,21:59:28.000,138,11098477,4805,0,1747605567,13188.092021149998,26686.457415269993,53362.31013552 2025-05-18,21:59:29.000,138,11098509,4365,0,1747605568,13188.145911629988,27609.040500539995,53362.345071120006 2025-05-18,21:59:30.000,138,11098562,4125,0,1747605569,13188.105493769988,26686.464464400007,53362.38000672 2025-05-18,21:59:31.000,138,11098393,4325,0,1747605570,13188.098757459993,29915.360755679998,53362.28218704 2025-05-18,21:59:32.000,138,11098432,3965,0,1747605571,13188.044866980003,29454.319457160003,53362.442890800005 2025-05-18,21:59:33.000,138,11098411,4405,0,1747605572,13188.071812219998,33144.665896499995,53362.36603248001 2025-05-18,21:59:34.000,138,11098432,4004,0,1747605573,13188.044866980003,36373.70317038,53362.43590368001 2025-05-18,21:59:35.000,138,11098548,4085,0,1747605574,13188.071812219998,26225.204642850003,53362.35904536 2025-05-18,21:59:36.000,138,11098595,4485,0,1747605575,13188.098757459993,30376.825001999998,53362.44987792 2025-05-18,21:59:37.000,138,11098577,4285,0,1747605576,13188.152647939998,30376.592380710004,53362.35205824 2025-05-18,21:59:38.000,138,11098540,4085,0,1747605577,13188.112230079998,34066.938820049996,53362.41494232001 2025-05-18,21:59:39.000,138,11098453,4685,0,1747605578,13188.105493769988,26225.021365470006,53362.43590368001 2025-05-18,21:59:40.000,138,11098491,4645,0,1747605579,13188.098757459993,28070.236879920005,53362.58263320001 2025-05-18,21:59:41.000,138,11098441,4085,0,1747605580,13188.058339599993,30376.64172462,53362.491800640004 2025-05-18,21:59:42.000,138,11098488,3885,0,1747605581,13188.098757459993,30376.402054200007,53362.50577488001 2025-05-18,21:59:43.000,138,11098470,4004,0,1747605582,13188.159384249993,28992.460459559996,53362.491800640004 2025-05-18,21:59:44.000,138,11098387,4445,0,1747605583,13188.159384249993,30837.661875749996,53362.55468472001 2025-05-18,21:59:45.000,138,11098233,4365,0,1747605584,13188.139175319993,27608.532963179998,53362.55468472001 2025-05-18,21:59:46.000,138,11098379,4525,0,1747605585,13188.139175319993,31298.75251818,53362.70141424001 2025-05-18,21:59:47.000,138,11098498,4165,0,1747605586,13188.132439009998,26224.45038594,53362.67346576001 2025-05-18,21:59:48.000,138,11098571,4205,0,1747605587,13188.105493769988,26224.675958099993,53362.70141424001 2025-05-18,21:59:49.000,138,11098472,3565,0,1747605588,13187.937086019992,26686.21774485,53362.63853016 2025-05-18,21:59:50.000,138,11098401,4125,0,1747605589,13188.004449120002,27146.991176430005,53362.66647864 2025-05-18,21:59:51.000,138,11098443,4645,0,1747605590,13187.964031260002,32221.21576824,53362.73634984 2025-05-18,21:59:52.000,138,11098428,3685,0,1747605591,13187.869722919997,28069.454426490003,53362.73634984 2025-05-18,21:59:53.000,138,11098512,4045,0,1747605592,13187.741733030001,33604.95998724,53362.71538848 2025-05-18,21:59:54.000,138,11098637,4525,0,1747605593,13187.573325279991,27146.821997310006,53362.72237560001 2025-05-18,21:59:55.000,138,11098546,4125,0,1747605594,13187.505962179996,27608.229850589996,53362.72237560001 2025-05-18,21:59:56.000,138,11098613,4365,0,1747605595,13187.45880801,31298.26612821,53362.69442712 2025-05-18,21:59:57.000,138,11098573,4605,0,1747605596,13187.29713657,33143.31951267,53362.70141424001 2025-05-18,21:59:58.000,138,11098618,3765,0,1747605597,13187.24998239999,30375.51386382,53362.77128544001 2025-05-18,21:59:59.000,138,11098763,4445,0,1747605598,13187.33755443,25762.98613962,53362.86910512001 2025-05-18,22:00:00.000,138,11098382,4325,0,1747605599,13187.14893774999,30375.809927280003,53362.659491520004 2025-05-18,22:00:01.000,138,11098700,4165,0,1747605600,13187.054629409999,29914.52190921,53362.82019528001 2025-05-18,22:00:02.000,138,11098629,4565,0,1747605601,13187.121992509994,24840.015352200004,53362.68744 2025-05-18,22:00:03.000,138,11098476,3965,0,1747605602,13187.041156789994,25762.683027029998,53362.78525968 2025-05-18,22:00:04.000,138,11098419,4445,0,1747605603,13187.014211549998,28069.221805199995,53362.66647864 2025-05-18,22:00:05.000,138,11098533,4525,0,1747605604,13187.095047269999,23456.334575369998,53362.64551728 2025-05-18,22:00:06.000,138,11098467,4725,0,1747605605,13187.155674059999,28991.854234380007,53362.76429832 2025-05-18,22:00:07.000,138,11098435,4565,0,1747605606,13187.27692764,28991.93882394,53362.729362720005 2025-05-18,22:00:08.000,138,11098537,4525,0,1747605607,13187.27019132999,27146.800849920008,53362.71538848 2025-05-18,22:00:09.000,138,11098485,4445,0,1747605608,13187.33081811999,29453.318480700007,53362.82019528001 2025-05-18,22:00:10.000,138,11098417,4485,0,1747605609,13187.303872879995,31298.477602109997,53362.71538848 2025-05-18,22:00:11.000,138,11098579,4565,0,1747605610,13187.39818122,29453.23389114,53362.862118 2025-05-18,22:00:12.000,138,11098812,4245,0,1747605611,13187.31060918999,36833.856278520005,53362.79923392001 2025-05-18,22:00:13.000,138,11098295,4485,0,1747605612,13187.45207169999,31298.526946020007,53362.862118 2025-05-18,22:00:14.000,138,11098445,4485,0,1747605613,13187.485753249995,32682.391000229996,53362.778272560005 2025-05-18,22:00:15.000,138,11098667,4565,0,1747605614,13187.43859908,28069.63770387,53362.9319892 2025-05-18,22:00:16.000,138,11098534,3885,0,1747605615,13187.53964373,34989.134203170004,53362.83416952 2025-05-18,22:00:17.000,138,11098400,3725,0,1747605616,13187.45207169999,32221.159375200004,53362.82019528001 2025-05-18,22:00:18.000,138,11098194,3565,0,1747605617,13187.404917529995,28992.002266109994,53362.897053600005 2025-05-18,22:00:19.000,138,11098489,4045,0,1747605618,13187.33081811999,33604.734415080005,53362.85513088 2025-05-18,22:00:20.000,138,11098597,4285,0,1747605619,13187.364499669995,28992.030462630006,53362.91801496001 2025-05-18,22:00:21.000,138,11098320,4165,0,1747605620,13187.445335389995,34066.1281701,53362.73634984 2025-05-18,22:00:22.000,138,11098347,4685,0,1747605621,13187.35102704999,27146.673965580005,53362.78525968 2025-05-18,22:00:23.000,138,11098497,4085,0,1747605622,13187.425126459995,29914.486663560005,53362.78525968 2025-05-18,22:00:24.000,138,11098481,4525,0,1747605623,13187.45207169999,31759.779718439997,53362.82019528001 2025-05-18,22:00:25.000,138,11098507,4565,0,1747605624,13187.39818122,30837.041552309995,53362.680452880006 2025-05-18,22:00:26.000,138,11098484,3605,0,1747605625,13187.49248955999,29453.367824610003,53362.7573112 2025-05-18,22:00:27.000,138,11098622,3924,0,1747605626,13187.526171109996,28991.903578290003,53362.729362720005 2025-05-18,22:00:28.000,138,11098595,4325,0,1747605627,13187.640688380001,31298.646781229996,53362.75032408001 2025-05-18,22:00:29.000,138,11098409,4645,0,1747605628,13187.687842549996,30837.30941925,53362.77128544001 2025-05-18,22:00:30.000,138,11098567,4605,0,1747605629,13187.849513989997,32682.482638920003,53362.79923392001 2025-05-18,22:00:31.000,138,11098495,4645,0,1747605630,13187.856250299992,31760.08283103,53362.64551728 2025-05-18,22:00:32.000,138,11098453,4645,0,1747605631,13188.051603289998,30376.345661159998,53362.64551728 2025-05-18,22:00:33.000,138,11098467,4645,0,1747605632,13188.43557296,33605.326541999995,53362.72237560001 2025-05-18,22:00:34.000,138,11098431,4165,0,1747605633,13188.624189639995,34527.88143075,53362.85513088 2025-05-18,22:00:35.000,138,11098480,3965,0,1747605634,13188.745443219996,30837.661875749996,53362.93897632001 2025-05-18,22:00:36.000,138,11098577,4605,0,1747605635,13188.81954263,26686.252990499997,53362.98788616001 2025-05-18,22:00:37.000,138,11098608,3845,0,1747605636,13189.115940269992,30376.599429840004,53362.92500208 2025-05-18,22:00:38.000,138,11098301,4445,0,1747605637,13189.082258720002,27608.772633600005,53363.0018604 2025-05-18,22:00:39.000,138,11098475,4485,0,1747605638,13189.203512300002,27608.941812720004,53362.945963440005 2025-05-18,22:00:40.000,138,11098418,4004,0,1747605639,13189.210248609998,28531.44030843,53363.02282176 2025-05-18,22:00:41.000,138,11098584,4004,0,1747605640,13189.203512300002,30376.733363310006,53363.02282176 2025-05-18,22:00:42.000,138,11098475,4485,0,1747605641,13189.284348019988,26686.358727450002,53363.02980888 2025-05-18,22:00:43.000,138,11098537,4285,0,1747605642,13189.392128979998,28992.89045649,53363.064744480005 2025-05-18,22:00:44.000,138,11098539,4445,0,1747605643,13189.446019459989,29454.122081520007,53363.0717316 2025-05-18,22:00:45.000,138,11098616,3845,0,1747605644,13189.452755769998,31299.598413779997,53363.10666720001 2025-05-18,22:00:46.000,138,11098442,3885,0,1747605645,13189.64810875999,30838.09892181,53363.16955128 2025-05-18,22:00:47.000,138,11098612,3965,0,1747605646,13189.803043889995,29915.66386827,53363.23942248 2025-05-18,22:00:48.000,138,11098328,4004,0,1747605647,13189.83672544,24380.123061870006,53363.35820352 2025-05-18,22:00:49.000,138,11098377,4325,0,1747605648,13189.904088539995,27609.00525489,53363.26737096 2025-05-18,22:00:50.000,138,11098410,4004,0,1747605649,13189.964715329996,35451.2822151,53363.232435360005 2025-05-18,22:00:51.000,138,11098609,4525,0,1747605650,13190.207222489997,30376.95188634,53363.37916488 2025-05-18,22:00:52.000,138,11098545,4085,0,1747605651,13190.281321900002,33144.79278084,53363.33724216 2025-05-18,22:00:53.000,138,11098530,3765,0,1747605652,13190.348684999997,27148.090840710007,53363.37217776001 2025-05-18,22:00:54.000,138,11098413,4285,0,1747605653,13190.341948690002,28993.2217656,53363.39313912001 2025-05-18,22:00:55.000,138,11098466,4004,0,1747605654,13190.463202270003,28993.123077779994,53363.36519064 2025-05-18,22:00:56.000,138,11098467,4365,0,1747605655,13190.476674889993,29915.797801740002,53363.400126240005 2025-05-18,22:00:57.000,138,11098578,3965,0,1747605656,13190.645082639989,31299.612512039996,53363.46301032001 2025-05-18,22:00:58.000,138,11098430,4045,0,1747605657,13190.813490389999,26225.648738040007,53363.56083000001 2025-05-18,22:00:59.000,138,11098574,4125,0,1747605658,13190.90779872999,27147.660843780002,53363.57480424 2025-05-18,22:01:00.000,138,11098745,4645,0,1747605659,13190.91453504,29915.66386827,53363.60973984001 2025-05-18,22:01:01.000,138,11098459,4365,0,1747605660,13191.05599755,29915.593376970006,53363.784417840005 2025-05-18,22:01:02.000,138,11098467,4565,0,1747605661,13191.082942789995,28531.672929720007,53363.80537920001 2025-05-18,22:01:03.000,138,11098685,4525,0,1747605662,13191.278295780001,27147.907563329994,53363.784417840005 2025-05-18,22:01:04.000,138,11098453,4645,0,1747605663,13191.19072374999,28993.193569080002,53363.74948224 2025-05-18,22:01:05.000,138,11098742,4045,0,1747605664,13191.244614229996,31760.773645769994,53363.86826328 2025-05-18,22:01:06.000,138,11098475,4645,0,1747605665,13191.453439839992,30838.190560500007,53363.97307008001 2025-05-18,22:01:07.000,138,11098407,4245,0,1747605666,13191.541011870002,28531.687027980006,53364.03595416 2025-05-18,22:01:08.000,138,11098608,4085,0,1747605667,13191.601638660002,31299.619561169995,53363.98704432 2025-05-18,22:01:09.000,138,11098484,4045,0,1747605668,13191.621847590002,27147.70313856,53364.00800568 2025-05-18,22:01:10.000,138,11098496,4125,0,1747605669,13191.749837479998,29454.277162380007,53364.06390264001 2025-05-18,22:01:11.000,138,11098463,4525,0,1747605670,13191.823936889989,34067.157343080005,53364.20364504 2025-05-18,22:01:12.000,138,11098463,4405,0,1747605671,13191.823936889989,27147.710187689998,53364.2246064 2025-05-18,22:01:13.000,138,11098416,4325,0,1747605672,13191.951926779999,29454.143228910005,53364.20364504 2025-05-18,22:01:14.000,138,11098592,3924,0,1747605673,13191.891299989999,28992.925702139997,53364.16172232001 2025-05-18,22:01:15.000,138,11098483,4405,0,1747605674,13191.904772609989,33605.84112849001,53364.25954200001 2025-05-18,22:01:16.000,138,11098523,4165,0,1747605675,13192.00581725999,35451.11303598,53364.37133592 2025-05-18,22:01:17.000,138,11098608,3685,0,1747605676,13191.992344639999,27609.068697060007,53364.41325864 2025-05-18,22:01:18.000,138,11098512,3885,0,1747605677,13192.059707739994,28992.989144310006,53364.46915560001 2025-05-18,22:01:19.000,138,11098382,3804,0,1747605678,13192.019289879994,27147.86526855,53364.58793664 2025-05-18,22:01:20.000,138,11098444,3804,0,1747605679,13192.032762499999,27609.31541661,53364.53203968 2025-05-18,22:01:21.000,138,11098581,4605,0,1747605680,13192.04623511999,30838.310395709996,53364.66479496001 2025-05-18,22:01:22.000,138,11098511,4845,0,1747605681,13192.032762499999,28531.77161754,53364.68575632001 2025-05-18,22:01:23.000,138,11098475,3725,0,1747605682,13191.98560832999,29915.64272088,53364.77658888 2025-05-18,22:01:24.000,138,11098507,4245,0,1747605683,13191.904772609989,29454.495685410002,53364.741653280005 2025-05-18,22:01:25.000,138,11098518,3804,0,1747605684,13191.924981539989,30376.994181119997,53364.9233184 2025-05-18,22:01:26.000,138,11098468,4125,0,1747605685,13191.857618439994,31299.520873350004,53364.91633128 2025-05-18,22:01:27.000,138,11098500,3885,0,1747605686,13191.756573789993,28070.45540295,53364.96524112 2025-05-18,22:01:28.000,138,11098429,4445,0,1747605687,13191.749837479998,29915.579278710007,53365.007163840004 2025-05-18,22:01:29.000,138,11098587,4485,0,1747605688,13191.669001759998,23457.504730950008,53364.958254000005 2025-05-18,22:01:30.000,138,11098577,4365,0,1747605689,13191.567957109997,28070.44130469,53365.18882896001 2025-05-18,22:01:31.000,138,11098527,4645,0,1747605690,13191.567957109997,28992.996193440005,53365.04209944 2025-05-18,22:01:32.000,138,11098424,3965,0,1747605691,13191.453439839992,26225.211691980003,53365.11197064 2025-05-18,22:01:33.000,138,11098558,4085,0,1747605692,13191.514066629992,25764.050558250005,53365.132932 2025-05-18,22:01:34.000,138,11098455,4645,0,1747605693,13191.574693419992,29454.277162380007,53365.09100928 2025-05-18,22:01:35.000,138,11098418,4125,0,1747605694,13191.594902349992,32222.209695569996,53365.18882896001 2025-05-18,22:01:36.000,138,11098465,4485,0,1747605695,13191.621847590002,28993.172421690004,53365.16786760001 2025-05-18,22:01:37.000,138,11098530,4085,0,1747605696,13191.695946999993,27148.076742449994,53365.18184184 2025-05-18,22:01:38.000,138,11098542,3845,0,1747605697,13191.749837479998,30377.219753280006,53365.20979032 2025-05-18,22:01:39.000,138,11098529,4645,0,1747605698,13191.817200579993,27609.442300950002,53365.33555848001 2025-05-18,22:01:40.000,138,11098540,4085,0,1747605699,13191.884563679989,26225.72627847,53365.21677744001 2025-05-18,22:01:41.000,138,11098500,3725,0,1747605700,13192.07318036,28070.93474379,53365.34953272 2025-05-18,22:01:42.000,138,11098534,3885,0,1747605701,13192.09338929,31300.05660723,53365.25171304 2025-05-18,22:01:43.000,138,11098377,4445,0,1747605702,13192.120334529995,25303.305323189998,53365.43337816001 2025-05-18,22:01:44.000,138,11098503,4125,0,1747605703,13192.322423829995,25303.411060140003,53365.38446832001 2025-05-18,22:01:45.000,138,11098507,4325,0,1747605704,13192.39652324,29454.967977120003,53365.39844256 2025-05-18,22:01:46.000,138,11098495,4165,0,1747605705,13192.463886339996,30839.07170175,53365.52421072001 2025-05-18,22:01:47.000,138,11098601,4085,0,1747605706,13192.544722059996,33606.976038420005,53365.363506960006 2025-05-18,22:01:48.000,138,11098530,3885,0,1747605707,13192.706393499997,30839.339568690004,53365.41940392 2025-05-18,22:01:49.000,138,11098508,3605,0,1747605708,13192.800701840002,30378.07974714,53365.48927512 2025-05-18,22:01:50.000,138,11098606,3605,0,1747605709,13192.895010179993,33607.22275797,53365.531197840006 2025-05-18,22:01:51.000,138,11098516,3965,0,1747605710,13192.989318519998,31762.14822612,53365.50324936001 2025-05-18,22:01:52.000,138,11098513,4245,0,1747605711,13193.177935199994,28071.653755050007,53365.57312056001 2025-05-18,22:01:53.000,138,11098601,4525,0,1747605712,13193.198144129994,24842.6235303,53365.629017520005 2025-05-18,22:01:54.000,138,11098497,4605,0,1747605713,13193.400233429995,29917.0807434,53365.67094024001 2025-05-18,22:01:55.000,138,11098480,4165,0,1747605714,13193.48780545999,29455.80682359,53365.698888720006 2025-05-18,22:01:56.000,138,11098543,4565,0,1747605715,13193.62926796999,32223.61247244,53365.85260536 2025-05-18,22:01:57.000,138,11098476,4045,0,1747605716,13193.730312619991,28533.18144354,53365.73382432 2025-05-18,22:01:58.000,138,11098428,3804,0,1747605717,13193.878511440002,28072.06965372,53365.92247656 2025-05-18,22:01:59.000,138,11098257,4405,0,1747605718,13194.067128119998,28994.441265090005,53365.88754096001 2025-05-18,22:02:00.000,138,11098502,4004,0,1747605719,13194.168172769998,30839.87530257,53365.82465688 2025-05-18,22:02:01.000,138,11098439,4565,0,1747605720,13194.269217419998,24843.046478100005,53365.88754096001 2025-05-18,22:02:02.000,138,11098246,4125,0,1747605721,13194.62624184999,26226.981023610002,53365.92247656 2025-05-18,22:02:03.000,138,11098487,4485,0,1747605722,13194.63297816,28995.047490269993,53366.02728336001 2025-05-18,22:02:04.000,138,11098283,4445,0,1747605723,13194.89569425,29917.616477279997,53365.92946368 2025-05-18,22:02:05.000,138,11098515,4605,0,1747605724,13195.070838309992,26688.494613839997,53366.12510304001 2025-05-18,22:02:06.000,138,11098587,4645,0,1747605725,13195.320081780003,28533.84406176,53366.06920608 2025-05-18,22:02:07.000,138,11098336,3885,0,1747605726,13195.515434769994,29917.856147700004,53366.250871200005 2025-05-18,22:02:08.000,138,11098490,3965,0,1747605727,13195.522171079989,27611.493597780005,53366.26484544 2025-05-18,22:02:09.000,138,11098544,4085,0,1747605728,13195.78488716999,23459.781599940005,53366.348690880004 2025-05-18,22:02:10.000,138,11098665,4445,0,1747605729,13196.01392171,29456.976979169995,53366.37663936 2025-05-18,22:02:11.000,138,11098481,4445,0,1747605730,13196.135175290001,30840.98906511,53366.46048480001 2025-05-18,22:02:12.000,138,11098617,4325,0,1747605731,13196.337264590002,28995.731255880004,53366.4954204 2025-05-18,22:02:13.000,138,11098697,4125,0,1747605732,13196.384418759997,29456.786652659997,53366.64214992 2025-05-18,22:02:14.000,138,11098550,3565,0,1747605733,13196.680816399989,31302.537900990006,53366.635162800005 2025-05-18,22:02:15.000,138,11098495,4325,0,1747605734,13196.896378319994,25766.750375040006,53366.705034000006 2025-05-18,22:02:16.000,138,11098572,3685,0,1747605735,13196.9502688,32225.184428430002,53366.5652916 2025-05-18,22:02:17.000,138,11098467,4125,0,1747605736,13197.138885479995,31302.262984920002,53366.76791808 2025-05-18,22:02:18.000,138,11098493,4205,0,1747605737,13197.435283120001,26689.382804220004,53366.78887944 2025-05-18,22:02:19.000,138,11098530,3845,0,1747605738,13197.394865260001,28534.718153880007,53366.91464760001 2025-05-18,22:02:20.000,138,11098383,4405,0,1747605739,13197.704735519997,31302.537900990006,53366.94259608001 2025-05-18,22:02:21.000,138,11098745,4485,0,1747605740,13197.765362309998,28534.563073020006,53366.984518799996 2025-05-18,22:02:22.000,138,11098731,4565,0,1747605741,13197.812516479993,32686.1904813,53367.18015816001 2025-05-18,22:02:23.000,138,11098677,4565,0,1747605742,13197.987660539999,29918.095818119997,53367.17317104 2025-05-18,22:02:24.000,138,11098317,4125,0,1747605743,13197.947242679998,28072.957844100005,53366.96355744001 2025-05-18,22:02:25.000,138,11098705,4725,0,1747605744,13198.08196887999,28995.336504599996,53367.29893920001 2025-05-18,22:02:26.000,138,11098593,4325,0,1747605745,13198.28405817999,28534.097830440005,53367.27099072 2025-05-18,22:02:27.000,138,11098337,4365,0,1747605746,13198.459202239996,30840.559068179995,53367.22208088 2025-05-18,22:02:28.000,138,11098571,4125,0,1747605747,13198.277321869995,28072.816861500003,53367.208106640006 2025-05-18,22:02:29.000,138,11098767,4565,0,1747605748,13198.41204807,25304.70105093,53367.305926320005 2025-05-18,22:02:30.000,138,11098212,4004,0,1747605749,13198.641082609996,32224.39492587,53367.44566872001 2025-05-18,22:02:31.000,138,11098356,3685,0,1747605750,13198.822962979997,27611.05655172,53367.39675888001 2025-05-18,22:02:32.000,138,11098657,4405,0,1747605751,13198.762336189997,32223.950830679998,53367.63432096001 2025-05-18,22:02:33.000,138,11098467,4365,0,1747605752,13198.991370729993,30378.502694940005,53367.63432096001 2025-05-18,22:02:34.000,138,11098580,4004,0,1747605753,13198.991370729993,27610.478523059995,53367.641308080005 2025-05-18,22:02:35.000,138,11098666,4004,0,1747605754,13199.119360619989,32223.92968329,53367.6482952 2025-05-18,22:02:36.000,138,11098839,4485,0,1747605755,13199.247350509999,33146.096869889996,53367.91380576 2025-05-18,22:02:37.000,138,11098634,4045,0,1747605756,13199.40902195,33146.280147269994,53367.77406336 2025-05-18,22:02:38.000,138,11098451,4565,0,1747605757,13199.44943981,29916.714188640006,53367.976689840005 2025-05-18,22:02:39.000,138,11098391,4445,0,1747605758,13199.46964874,23458.470461760007,53368.05354816 2025-05-18,22:02:40.000,138,11098384,3885,0,1747605759,13199.496593979995,29916.488616479997,53368.10944512 2025-05-18,22:02:41.000,138,11098484,4125,0,1747605760,13199.678474349996,34990.677962639995,53368.32604584 2025-05-18,22:02:42.000,138,11098596,3645,0,1747605761,13199.826673169991,27148.711164149994,53368.242200400004 2025-05-18,22:02:43.000,138,11098628,3525,0,1747605762,13199.853618410001,29916.12206172,53368.242200400004 2025-05-18,22:02:44.000,138,11098561,4085,0,1747605763,13199.846882099991,26686.993149150003,53368.22822616 2025-05-18,22:02:45.000,138,11098698,3645,0,1747605764,13199.927717819992,28532.40603924,53368.16534208001 2025-05-18,22:02:46.000,138,11098377,4085,0,1747605765,13199.947926749992,29455.017321029998,53368.38892992 2025-05-18,22:02:47.000,138,11098590,3804,0,1747605766,13200.048971399992,28532.23686012,53368.40290416001 2025-05-18,22:02:48.000,138,11098386,3645,0,1747605767,13200.116334500002,26225.70513108,53368.47277536001 2025-05-18,22:02:49.000,138,11098281,4685,0,1747605768,13200.257797009988,32683.927710570002,53368.44482688 2025-05-18,22:02:50.000,138,11098496,4165,0,1747605769,13200.291478559993,31761.372821819998,53368.4168784 2025-05-18,22:02:51.000,138,11098158,4205,0,1747605770,13200.304951179998,25764.487604309994,53368.64046624001 2025-05-18,22:02:52.000,138,11098516,4045,0,1747605771,13200.311687489993,29916.206651279994,53368.68937608001 2025-05-18,22:02:53.000,138,11098445,4525,0,1747605772,13200.244324389998,29454.559127579996,53368.73828592001 2025-05-18,22:02:54.000,138,11098571,4405,0,1747605773,13200.432941069994,28070.984087699995,53368.72431168 2025-05-18,22:02:55.000,138,11098570,3885,0,1747605774,13200.372314279994,28070.864252490006,53368.85007984 2025-05-18,22:02:56.000,138,11098617,4685,0,1747605775,13200.345369039998,33144.729338670004,53368.84309272 2025-05-18,22:02:57.000,138,11098181,4605,0,1747605776,13200.278005939988,29915.66386827,53368.89898968 2025-05-18,22:02:58.000,138,11098551,4605,0,1747605777,13200.352105349994,28531.75751928,53369.16450024 2025-05-18,22:02:59.000,138,11098608,4085,0,1747605778,13200.446413689999,30838.049577900005,53368.933925280005 2025-05-18,22:03:00.000,138,11098741,4485,0,1747605779,13200.554194649994,27609.110991840003,53369.26231992001 2025-05-18,22:03:01.000,138,11098724,3725,0,1747605780,13200.48009523999,29454.36880107,53369.16450024 2025-05-18,22:03:02.000,138,11098693,4645,0,1747605781,13200.60808513,27609.174434009998,53369.09462904001 2025-05-18,22:03:03.000,138,11098505,4325,0,1747605782,13200.574403579994,29454.453390630006,53369.14353888001 2025-05-18,22:03:04.000,138,11098545,4485,0,1747605783,13200.68218453999,31760.759547509995,53369.21341008001 2025-05-18,22:03:05.000,138,11098640,4085,0,1747605784,13200.68218453999,28992.827014320006,53369.269307040006 2025-05-18,22:03:06.000,138,11098684,4125,0,1747605785,13200.70912978,31299.619561169995,53369.31122976001 2025-05-18,22:03:07.000,138,11098598,4085,0,1747605786,13200.796701809995,24380.094865349995,53369.47193352 2025-05-18,22:03:08.000,138,11098598,4045,0,1747605787,13200.90448276999,28070.427206430002,53369.52084336 2025-05-18,22:03:09.000,138,11098690,4085,0,1747605788,13200.938164319996,26686.54905396,53369.50686912001 2025-05-18,22:03:10.000,138,11098629,4605,0,1747605789,13201.072890520001,30376.846149389996,53369.54180472 2025-05-18,22:03:11.000,138,11098595,4605,0,1747605790,13201.052681590001,30376.916640690004,53369.653598640005 2025-05-18,22:03:12.000,138,11098568,4125,0,1747605791,13201.187407789992,33605.99620935001,53369.71648272001 2025-05-18,22:03:13.000,138,11098661,4165,0,1747605792,13201.241298269997,30838.148265719996,53369.68154712 2025-05-18,22:03:14.000,138,11098761,4125,0,1747605793,13201.362551849998,29454.234867599997,53369.66757288 2025-05-18,22:03:15.000,138,11098679,3885,0,1747605794,13201.477069119988,34528.38191898,53369.73744408 2025-05-18,22:03:16.000,138,11098651,4125,0,1747605795,13201.443387569998,26686.5349557,53369.870199360004 2025-05-18,22:03:17.000,138,11098490,3685,0,1747605796,13201.477069119988,26225.127102419996,53369.849238 2025-05-18,22:03:18.000,138,11098706,4004,0,1747605797,13201.517486979988,30838.183511370007,53369.82827664 2025-05-18,22:03:19.000,138,11098840,3965,0,1747605798,13201.584850079998,28070.265076440002,53369.85622512 2025-05-18,22:03:20.000,138,11098868,3645,0,1747605799,13201.69936734999,23918.58832425,53369.723469840006 2025-05-18,22:03:21.000,138,11098815,4325,0,1747605800,13201.584850079998,28070.187536009995,53370.023916 2025-05-18,22:03:22.000,138,11098403,4645,0,1747605801,13201.69936734999,23918.595373379998,53370.00994176001 2025-05-18,22:03:23.000,138,11098835,4565,0,1747605802,13201.584850079998,23456.94784968,53370.0937872 2025-05-18,22:03:24.000,138,11098937,4485,0,1747605803,13201.88124771999,27609.216728789994,53370.01692888 2025-05-18,22:03:25.000,138,11098655,4325,0,1747605804,13201.874511409995,29915.473541760002,53370.21955536001 2025-05-18,22:03:26.000,138,11098519,4325,0,1747605805,13202.06312808999,27609.096893580005,53369.99596752 2025-05-18,22:03:27.000,138,11098406,3885,0,1747605806,13202.015973919995,25302.882375390007,53370.156671280005 2025-05-18,22:03:28.000,138,11098640,3965,0,1747605807,13202.117018569996,29454.072737609997,53370.19859400001 2025-05-18,22:03:29.000,138,11098736,4085,0,1747605808,13202.157436429996,28992.805866929993,53370.226542480006 2025-05-18,22:03:30.000,138,11098589,4645,0,1747605809,13202.305635249992,30838.049577900005,53370.41519472001 2025-05-18,22:03:31.000,138,11098518,3845,0,1747605810,13202.433625140002,26224.880382870004,53370.324362160005 2025-05-18,22:03:32.000,138,11098661,4445,0,1747605811,13202.453834070002,25763.423185680003,53370.3383364 2025-05-18,22:03:33.000,138,11098649,4365,0,1747605812,13202.635714440003,26685.92168139,53370.34532352001 2025-05-18,22:03:34.000,138,11098568,3804,0,1747605813,13202.689604919993,28992.481606949994,53370.47109168 2025-05-18,22:03:35.000,138,11098638,4165,0,1747605814,13202.790649569994,31298.90759904,53370.48506592001 2025-05-18,22:03:36.000,138,11098618,4085,0,1747605815,13202.864748979999,33143.911639590006,53370.50602728 2025-05-18,22:03:37.000,138,11098583,4405,0,1747605816,13202.95905731999,28992.382919130003,53370.492053040005 2025-05-18,22:03:38.000,138,11098733,4405,0,1747605817,13202.99947517999,25302.050578049995,53370.540962880004 2025-05-18,22:03:39.000,138,11098678,4125,0,1747605818,13203.154410309995,29453.54405286,53370.63179544001 2025-05-18,22:03:40.000,138,11098781,4525,0,1747605819,13203.295872819996,32221.081834769997,53370.58288560001 2025-05-18,22:03:41.000,138,11098628,4125,0,1747605820,13203.464280569991,30376.105990740005,53370.729615120006 2025-05-18,22:03:42.000,138,11098623,4325,0,1747605821,13203.457544259996,29914.719284849998,53370.55493712001 2025-05-18,22:03:43.000,138,11098719,4325,0,1747605822,13203.646160939992,31759.91365191,53370.66673104 2025-05-18,22:03:44.000,138,11098730,3725,0,1747605823,13203.760678209997,26224.253010300003,53370.82044768001 2025-05-18,22:03:45.000,138,11098487,4205,0,1747605824,13203.854986549988,26685.632667059996,53370.757563600004 2025-05-18,22:03:46.000,138,11098841,4205,0,1747605825,13203.915613339988,28069.461475620003,53370.63179544001 2025-05-18,22:03:47.000,138,11098871,4205,0,1747605826,13204.28611039,29914.599449639994,53370.65275680001 2025-05-18,22:03:48.000,138,11098517,4285,0,1747605827,13204.414100279995,23917.834067339994,53370.82044768001 2025-05-18,22:03:49.000,138,11098552,4085,0,1747605828,13204.50167230999,28992.115052189998,53370.925254480004 2025-05-18,22:03:50.000,138,11098631,4445,0,1747605829,13204.643134819991,32682.391000229996,53371.05800976001 2025-05-18,22:03:51.000,138,11098651,4365,0,1747605830,13204.912587220002,32682.440344140006,53371.044035520004 2025-05-18,22:03:52.000,138,11098707,4365,0,1747605831,13205.006895559993,29914.676990070002,53371.260636240004 2025-05-18,22:03:53.000,138,11098696,3804,0,1747605832,13205.195512239989,29914.85321832,53371.16980368 2025-05-18,22:03:54.000,138,11098423,4525,0,1747605833,13205.256139029989,22995.448357710004,53371.18377792001 2025-05-18,22:03:55.000,138,11098723,4445,0,1747605834,13205.283084269999,29453.39602113,53371.34448168 2025-05-18,22:03:56.000,138,11098600,4004,0,1747605835,13205.55927297999,28530.827034119997,53371.330507440005 2025-05-18,22:03:57.000,138,11098567,4205,0,1747605836,13205.613163459995,24840.607479119994,53371.28858472 2025-05-18,22:03:58.000,138,11098584,3885,0,1747605837,13205.76809859,23456.828014469997,53371.39339152001 2025-05-18,22:03:59.000,138,11098814,4325,0,1747605838,13205.842197999991,29915.071741349995,53371.48422408 2025-05-18,22:04:00.000,138,11098569,4525,0,1747605839,13205.862406929991,30837.690072269994,53371.49121120001 2025-05-18,22:04:01.000,138,11098372,3845,0,1747605840,13206.037550989997,26685.978074429993,53371.49121120001 2025-05-18,22:04:02.000,138,11098693,4405,0,1747605841,13206.125123019992,31298.93579556,53371.46326272 2025-05-18,22:04:03.000,138,11098523,4405,0,1747605842,13206.125123019992,29914.958955270005,53371.498198320005 2025-05-18,22:04:04.000,138,11098651,4285,0,1747605843,13206.273321840003,28992.56619651,53371.69383768 2025-05-18,22:04:05.000,138,11098801,4485,0,1747605844,13206.259849219998,31298.985139469994,53371.74274752 2025-05-18,22:04:06.000,138,11098633,4645,0,1747605845,13206.320476009998,29915.071741349995,53371.74274752 2025-05-18,22:04:07.000,138,11098701,4285,0,1747605846,13206.455202209989,28069.933767330003,53371.74973464 2025-05-18,22:04:08.000,138,11098605,4365,0,1747605847,13206.569719479994,27608.406078839995,53371.70781192001 2025-05-18,22:04:09.000,138,11098541,4645,0,1747605848,13206.63708257999,26685.971025299994,53371.8405672 2025-05-18,22:04:10.000,138,11098645,4085,0,1747605849,13206.731390919995,29453.607495029995,53371.86851568 2025-05-18,22:04:11.000,138,11098746,4125,0,1747605850,13206.81896294999,32221.300357800006,53371.93838688 2025-05-18,22:04:12.000,138,11098447,4245,0,1747605851,13206.92000759999,26685.611519669998,53371.9803096 2025-05-18,22:04:13.000,138,11098714,3725,0,1747605852,13207.000843319991,30376.00730292,53372.001270960005 2025-05-18,22:04:14.000,138,11098741,4285,0,1747605853,13206.96042545999,31298.59743732,53372.05716792 2025-05-18,22:04:15.000,138,11098568,3765,0,1747605854,13206.96716177,27146.977078170006,53372.12703912 2025-05-18,22:04:16.000,138,11098800,3645,0,1747605855,13206.98063438999,28069.264099980006,53372.32267848 2025-05-18,22:04:17.000,138,11098694,3485,0,1747605856,13206.82569926,29453.56520025,53372.25979440001 2025-05-18,22:04:18.000,138,11098664,3924,0,1747605857,13207.02778856,33143.77770612,53372.29473 2025-05-18,22:04:19.000,138,11098637,4245,0,1747605858,13207.162514759992,29453.346677220004,53372.28075576001 2025-05-18,22:04:20.000,138,11098529,4405,0,1747605859,13207.074942729996,28992.178494360007,53372.30171712 2025-05-18,22:04:21.000,138,11098784,4125,0,1747605860,13207.209668930001,27146.89248861,53372.32966560001 2025-05-18,22:04:22.000,138,11098601,4565,0,1747605861,13207.229877860002,29453.40307026,53372.385562560004 2025-05-18,22:04:23.000,138,11098595,4605,0,1747605862,13207.189460000001,33604.62867813,53372.37158832 2025-05-18,22:04:24.000,138,11098708,3965,0,1747605863,13207.378076679997,31298.548093410005,53372.49735648001 2025-05-18,22:04:25.000,138,11098659,4525,0,1747605864,13207.425230849993,34988.767648409994,53372.35761408001 2025-05-18,22:04:26.000,138,11098844,4325,0,1747605865,13207.364604059992,25763.063680050007,53372.504343600005 2025-05-18,22:04:27.000,138,11098653,4405,0,1747605866,13207.546484429993,29453.05766289,53372.51133072 2025-05-18,22:04:28.000,138,11098672,3965,0,1747605867,13207.714892179989,28991.847185249993,53372.58120192 2025-05-18,22:04:29.000,138,11098728,4045,0,1747605868,13207.782255279999,28530.31949676,53372.72793144 2025-05-18,22:04:30.000,138,11098671,4245,0,1747605869,13207.708155869994,28991.78374308,53372.720944320004 2025-05-18,22:04:31.000,138,11098350,3725,0,1747605870,13207.762046349999,28530.397037190007,53372.623124640006 2025-05-18,22:04:32.000,138,11098625,4445,0,1747605871,13207.75531003999,28530.361791539995,53372.94453216 2025-05-18,22:04:33.000,138,11098460,4125,0,1747605872,13207.849618379994,29452.669960739993,53372.888635200005 2025-05-18,22:04:34.000,138,11098512,3924,0,1747605873,13207.87656361999,28991.910627420002,53372.59517616001 2025-05-18,22:04:35.000,138,11098830,4165,0,1747605874,13207.714892179989,34065.93079446,53372.81177688001 2025-05-18,22:04:36.000,138,11098522,4205,0,1747605875,13207.950663029995,30836.907618840007,53372.84671248 2025-05-18,22:04:37.000,138,11098608,4165,0,1747605876,13208.03823505999,33142.9741053,53373.077287440006 2025-05-18,22:04:38.000,138,11098459,4445,0,1747605877,13208.08538923,28530.671953259996,53373.077287440006 2025-05-18,22:04:39.000,138,11098760,3924,0,1747605878,13208.051707679995,32682.080838509995,53372.97248064 2025-05-18,22:04:40.000,138,11098625,4205,0,1747605879,13208.01802612999,29453.198645490003,53373.1331844 2025-05-18,22:04:41.000,138,11098613,4405,0,1747605880,13208.031498749995,28530.45343023,53372.96549352 2025-05-18,22:04:42.000,138,11098586,3845,0,1747605881,13207.991080889995,27146.74445688,53373.09126168 2025-05-18,22:04:43.000,138,11098818,3525,0,1747605882,13207.96413565,31298.181538649995,53373.18908136 2025-05-18,22:04:44.000,138,11098781,4165,0,1747605883,13207.970871959995,28991.734399170004,53373.15414576 2025-05-18,22:04:45.000,138,11098611,4045,0,1747605884,13207.95739933999,32220.806918700007,53373.34978512 2025-05-18,22:04:46.000,138,11098644,3685,0,1747605885,13208.011289819995,24378.677990220007,53373.45459192001 2025-05-18,22:04:47.000,138,11098548,3885,0,1747605886,13207.910245169995,29914.04256837,53373.43363056001 2025-05-18,22:04:48.000,138,11098579,4445,0,1747605887,13207.930454099995,28991.649809609997,53373.40568208001 2025-05-18,22:04:49.000,138,11098686,4085,0,1747605888,13207.88329993,27607.792804530007,53373.3777336 2025-05-18,22:04:50.000,138,11098783,4645,0,1747605889,13207.88329993,31298.026457789994,53373.37074648 2025-05-18,22:04:51.000,138,11098670,4045,0,1747605890,13207.849618379994,29914.106010539996,53373.38472072001 2025-05-18,22:04:52.000,138,11098684,4165,0,1747605891,13207.741837419999,29914.113059669995,53373.42664344 2025-05-18,22:04:53.000,138,11098583,4405,0,1747605892,13207.708155869994,25301.070748979997,53373.42664344 2025-05-18,22:04:54.000,138,11098731,4325,0,1747605893,13207.681210629999,26685.026441880007,53373.57337296001 2025-05-18,22:04:55.000,138,11098596,3885,0,1747605894,13207.647529079994,30836.64680103,53373.48254040001 2025-05-18,22:04:56.000,138,11098655,4445,0,1747605895,13207.573429669988,27607.595428889996,53373.53843736 2025-05-18,22:04:57.000,138,11098779,4485,0,1747605896,13207.479121329998,31297.95596649,53373.57337296001 2025-05-18,22:04:58.000,138,11098642,4045,0,1747605897,13207.526275499993,26223.893504670006,53373.49651464 2025-05-18,22:04:59.000,138,11098662,3924,0,1747605898,13207.425230849993,28069.087871730007,53373.5873472 2025-05-18,22:05:00.000,138,11098566,4085,0,1747605899,13207.452176090002,26223.830062499997,53373.57337296001 2025-05-18,22:05:01.000,138,11098643,4205,0,1747605900,13207.371340370002,28530.31949676,53373.55241160001 2025-05-18,22:05:02.000,138,11098677,4285,0,1747605901,13207.378076679997,31298.153342129997,53373.59433432 2025-05-18,22:05:03.000,138,11098721,4285,0,1747605902,13207.445439779993,31298.146292999998,53373.56638584 2025-05-18,22:05:04.000,138,11098789,4165,0,1747605903,13207.445439779993,30836.752537980006,53373.629269920006 2025-05-18,22:05:05.000,138,11098791,4325,0,1747605904,13207.445439779993,32682.04559286,53373.56638584 2025-05-18,22:05:06.000,138,11098657,4645,0,1747605905,13207.485857639993,28069.038527819997,53373.57337296001 2025-05-18,22:05:07.000,138,11098679,4485,0,1747605906,13207.465648709993,29914.254042269997,53373.59433432 2025-05-18,22:05:08.000,138,11098733,4605,0,1747605907,13207.499330259998,31298.068752570005,53373.52446312 2025-05-18,22:05:09.000,138,11098679,4485,0,1747605908,13207.512802879988,28068.925741740008,53373.629269920006 2025-05-18,22:05:10.000,138,11098606,3924,0,1747605909,13207.431967160002,28069.031478689998,53373.62228280001 2025-05-18,22:05:11.000,138,11098645,4565,0,1747605910,13207.344395129992,27607.53198672,53373.580360080006 2025-05-18,22:05:12.000,138,11098667,4325,0,1747605911,13207.384812989992,23455.99621713,53373.5873472 2025-05-18,22:05:13.000,138,11098630,3645,0,1747605912,13207.425230849993,28530.206710679995,53373.60132144001 2025-05-18,22:05:14.000,138,11098648,3645,0,1747605913,13207.438703469998,32220.447413069996,53373.608308560004 2025-05-18,22:05:15.000,138,11098660,3965,0,1747605914,13207.384812989992,28530.199661549996,53373.65023128001 2025-05-18,22:05:16.000,138,11098689,4285,0,1747605915,13207.398285609997,28068.756562619994,53373.65023128001 2025-05-18,22:05:17.000,138,11098738,3965,0,1747605916,13207.324186199992,28530.15031764,53373.54542448 2025-05-18,22:05:18.000,138,11098658,3924,0,1747605917,13207.277032029997,29913.936831419996,53373.56638584 2025-05-18,22:05:19.000,138,11098611,4485,0,1747605918,13207.290504650002,29913.89453664,53373.65023128001 2025-05-18,22:05:20.000,138,11098797,4485,0,1747605919,13207.229877860002,27607.489691940005,53373.61529568 2025-05-18,22:05:21.000,138,11098619,4525,0,1747605920,13207.209668930001,28991.403090060005,53373.46856616 2025-05-18,22:05:22.000,138,11098703,4685,0,1747605921,13207.128833210001,24839.712239610002,53373.53145024001 2025-05-18,22:05:23.000,138,11098651,4565,0,1747605922,13207.108624280001,32220.433314809998,53373.45459192001 2025-05-18,22:05:24.000,138,11098693,4485,0,1747605923,13207.041261179991,26223.604490340003,53373.461579040006 2025-05-18,22:05:25.000,138,11098704,4004,0,1747605924,13207.02778856,29914.028470110003,53373.49651464 2025-05-18,22:05:26.000,138,11098704,3965,0,1747605925,13206.973898079996,29914.05666663,53373.52446312 2025-05-18,22:05:27.000,138,11098649,4525,0,1747605926,13206.994107009996,32220.461511329995,53373.4476048 2025-05-18,22:05:28.000,138,11098614,3765,0,1747605927,13207.021052249991,22533.455426639994,53373.52446312 2025-05-18,22:05:29.000,138,11098619,4365,0,1747605928,13207.068206420001,28530.178514159998,53373.41965632 2025-05-18,22:05:30.000,138,11098689,4365,0,1747605929,13207.229877860002,32681.756578529996,53373.52446312 2025-05-18,22:05:31.000,138,11098700,3685,0,1747605930,13207.202932619992,28991.501777879996,53373.54542448 2025-05-18,22:05:32.000,138,11098641,4485,0,1747605931,13207.243350479992,25301.34566505,53373.559398720005 2025-05-18,22:05:33.000,138,11098689,4325,0,1747605932,13207.297240959997,28991.692104390007,53373.45459192001 2025-05-18,22:05:34.000,138,11098673,4485,0,1747605933,13207.364604059992,27607.933787129994,53373.53843736 2025-05-18,22:05:35.000,138,11098656,3924,0,1747605934,13207.384812989992,29453.21979288,53373.54542448 2025-05-18,22:05:36.000,138,11098598,4125,0,1747605935,13207.458912399998,21611.203650480005,53373.440617680004 2025-05-18,22:05:37.000,138,11098661,4485,0,1747605936,13207.512802879988,27608.138211900005,53373.46856616 2025-05-18,22:05:38.000,138,11098729,4405,0,1747605937,13207.539748119998,25301.705170679998,53373.510488880005 2025-05-18,22:05:39.000,138,11098718,4045,0,1747605938,13207.627320149993,29914.669940940003,53373.49651464 2025-05-18,22:05:40.000,138,11098623,4405,0,1747605939,13207.762046349999,28069.602458220004,53373.52446312 2025-05-18,22:05:41.000,138,11098604,4045,0,1747605940,13207.829409449994,31298.801862089997,53373.48952752 2025-05-18,22:05:42.000,138,11098640,3725,0,1747605941,13207.863091,32221.406094749997,53373.52446312 2025-05-18,22:05:43.000,138,11098838,3804,0,1747605942,13207.849618379994,29915.02944657,53373.56638584 2025-05-18,22:05:44.000,138,11098756,4085,0,1747605943,13207.950663029995,30376.289268120003,53373.52446312 2025-05-18,22:05:45.000,138,11098882,3924,0,1747605944,13208.08538923,28992.42521391,53373.53145024001 2025-05-18,22:05:46.000,138,11098492,3804,0,1747605945,13208.01802612999,31299.027434250005,53373.63625704 2025-05-18,22:05:47.000,138,11098675,4325,0,1747605946,13208.092125539995,24840.896493449996,53373.49651464 2025-05-18,22:05:48.000,138,11098599,4325,0,1747605947,13208.213379119996,29915.360755679998,53373.517476 2025-05-18,22:05:49.000,138,11098778,4125,0,1747605948,13208.00455351,30376.740412440005,53373.52446312 2025-05-18,22:05:50.000,138,11098758,4285,0,1747605949,13208.16622495,31760.773645769994,53373.41965632 2025-05-18,22:05:51.000,138,11098674,4045,0,1747605950,13208.10559816,30376.65582288,53373.3078624 2025-05-18,22:05:52.000,138,11098447,4485,0,1747605951,13208.193170189996,25302.388936289994,53373.37074648 2025-05-18,22:05:53.000,138,11098710,3885,0,1747605952,13208.172961259996,28070.335567739996,53373.46856616 2025-05-18,22:05:54.000,138,11098755,4685,0,1747605953,13208.240324359991,28070.413108170003,53373.3777336 2025-05-18,22:05:55.000,138,11098609,4445,0,1747605954,13208.253796979996,32222.132155140003,53373.39869496 2025-05-18,22:05:56.000,138,11098642,4165,0,1747605955,13208.314423769996,28070.568189030004,53373.517476 2025-05-18,22:05:57.000,138,11098661,4325,0,1747605956,13208.388523180001,29915.797801740002,53373.56638584 2025-05-18,22:05:58.000,138,11098679,4285,0,1747605957,13208.536721999997,29915.910587820006,53373.56638584 2025-05-18,22:05:59.000,138,11098621,4365,0,1747605958,13208.664711889993,23457.680959200006,53373.54542448 2025-05-18,22:06:00.000,138,11098758,4004,0,1747605959,13208.785965469993,29915.847145649997,53373.62228280001 2025-05-18,22:06:01.000,138,11098705,4565,0,1747605960,13208.853328569989,32683.821973619997,53373.67119264001 2025-05-18,22:06:02.000,138,11098656,4045,0,1747605961,13208.940900599999,24380.475518370004,53373.69914112001 2025-05-18,22:06:03.000,138,11098636,3804,0,1747605962,13208.934164289989,22073.922641940007,53373.78298656 2025-05-18,22:06:04.000,138,11098609,4485,0,1747605963,13208.961109529999,30838.528918740005,53373.7620252 2025-05-18,22:06:05.000,138,11098645,4525,0,1747605964,13208.954373219989,26687.084787839995,53373.86683200001 2025-05-18,22:06:06.000,138,11098632,3924,0,1747605965,13209.04194525,25764.41006388,53373.86683200001 2025-05-18,22:06:07.000,138,11098533,4645,0,1747605966,13209.05541786999,26686.85216655,53373.75503808 2025-05-18,22:06:08.000,138,11098666,4125,0,1747605967,13209.068890489994,25764.452358659997,53373.78298656 2025-05-18,22:06:09.000,138,11098536,3924,0,1747605968,13209.11604465999,30838.712196120003,53373.964651680006 2025-05-18,22:06:10.000,138,11098636,4004,0,1747605969,13209.089099419994,30838.543017000004,53373.88080624 2025-05-18,22:06:11.000,138,11098652,4004,0,1747605970,13209.11604465999,31761.210691829998,53373.9017676 2025-05-18,22:06:12.000,138,11098645,4125,0,1747605971,13209.09583572999,23918.926682489997,53374.04151 2025-05-18,22:06:13.000,138,11098566,3804,0,1747605972,13209.11604465999,27609.188532269996,53373.93670320001 2025-05-18,22:06:14.000,138,11098706,4165,0,1747605973,13209.26424348,26225.275134149997,53374.04849712 2025-05-18,22:06:15.000,138,11098595,4485,0,1747605974,13209.270979789995,28070.850154230007,53374.03452288001 2025-05-18,22:06:16.000,138,11098587,4325,0,1747605975,13209.27771609999,30377.332539359995,53374.13932968 2025-05-18,22:06:17.000,138,11098428,3965,0,1747605976,13209.36528813,29454.876338429996,53374.16029104 2025-05-18,22:06:18.000,138,11098648,3725,0,1747605977,13209.33834288999,28993.454386890007,53374.25112360001 2025-05-18,22:06:19.000,138,11098684,3804,0,1747605978,13209.42591492,24380.397977939996,53374.23714936 2025-05-18,22:06:20.000,138,11098694,4004,0,1747605979,13209.38549706,30377.353686749993,53374.18823952 2025-05-18,22:06:21.000,138,11098605,4445,0,1747605980,13209.36528813,32684.012300129994,53374.18823952 2025-05-18,22:06:22.000,138,11098625,4325,0,1747605981,13209.412442299996,32684.026398389993,53374.32798192 2025-05-18,22:06:23.000,138,11098408,3965,0,1747605982,13209.31813395999,32222.63264337,53374.3559304 2025-05-18,22:06:24.000,138,11098400,3924,0,1747605983,13209.432651229996,30377.558111520004,53374.279072080004 2025-05-18,22:06:25.000,138,11098431,4325,0,1747605984,13209.742521489992,29454.939780600005,53374.12535544001 2025-05-18,22:06:26.000,138,11098740,4085,0,1747605985,13209.574113739996,28070.962940309997,53374.43977584001 2025-05-18,22:06:27.000,138,11098401,4405,0,1747605986,13209.708839940002,33606.510795840004,53374.36291752 2025-05-18,22:06:28.000,138,11098904,3965,0,1747605987,13209.755994109997,24380.306339250004,53374.34195616001 2025-05-18,22:06:29.000,138,11098554,3765,0,1747605988,13209.594322669996,28532.194565340003,53374.4956728 2025-05-18,22:06:30.000,138,11098543,4445,0,1747605989,13209.742521489992,28070.9135964,53374.32099480001 2025-05-18,22:06:31.000,138,11098683,4565,0,1747605990,13209.782939349992,32222.674938149998,53374.48169856 2025-05-18,22:06:32.000,138,11098644,3804,0,1747605991,13209.735785179997,30838.655803079993,53374.50265992 2025-05-18,22:06:33.000,138,11098669,4205,0,1747605992,13209.883983999993,27148.323462,53374.55156976 2025-05-18,22:06:34.000,138,11098717,4645,0,1747605993,13209.702103629992,28070.906547270002,53374.62144096 2025-05-18,22:06:35.000,138,11098648,3845,0,1747605994,13209.729048870002,27609.548037900007,53374.66336368 2025-05-18,22:06:36.000,138,11098677,4525,0,1747605995,13209.816620899997,30377.353686749993,53374.66336368 2025-05-18,22:06:37.000,138,11098503,4525,0,1747605996,13209.823357209993,27609.498693989997,53374.782144720004 2025-05-18,22:06:38.000,138,11098556,4125,0,1747605997,13209.742521489992,32683.744433190004,53374.78913184 2025-05-18,22:06:39.000,138,11098564,4165,0,1747605998,13209.789675660002,32222.533955549996,53374.65637656001 2025-05-18,22:06:40.000,138,11098626,3765,0,1747605999,13209.789675660002,33144.84917388001,53374.81708032 2025-05-18,22:06:41.000,138,11098731,4445,0,1747606000,13209.755994109997,33144.715240410005,53374.86599016 2025-05-18,22:06:42.000,138,11098650,3485,0,1747606001,13209.769466730002,30376.987131989998,53374.84502880001 2025-05-18,22:06:43.000,138,11098629,4165,0,1747606002,13209.776203039997,29454.291260640006,53374.79611896001 2025-05-18,22:06:44.000,138,11098713,4205,0,1747606003,13209.695367319997,29454.227818469997,53374.852015920005 2025-05-18,22:06:45.000,138,11098639,4085,0,1747606004,13209.708839940002,30376.78975635,53374.8100932 2025-05-18,22:06:46.000,138,11098596,3924,0,1747606005,13209.708839940002,28992.805866929993,53374.88695152 2025-05-18,22:06:47.000,138,11098694,3965,0,1747606006,13209.708839940002,28070.109995580002,53374.88695152 2025-05-18,22:06:48.000,138,11098639,4565,0,1747606007,13209.715576249997,30376.592380710004,53374.900925760005 2025-05-18,22:06:49.000,138,11098648,4004,0,1747606008,13209.762730419992,24840.959935620005,53374.97778408 2025-05-18,22:06:50.000,138,11098768,4205,0,1747606009,13209.830093520002,28069.863276029995,53374.8799644 2025-05-18,22:06:51.000,138,11098692,4085,0,1747606010,13209.796411969997,32682.799849770003,53374.94284848001 2025-05-18,22:06:52.000,138,11098465,4405,0,1747606011,13209.843566139993,23918.123081669997,53375.01271968001 2025-05-18,22:06:53.000,138,11098651,4405,0,1747606012,13209.796411969997,32682.637719780003,53374.90791288 2025-05-18,22:06:54.000,138,11098684,4004,0,1747606013,13209.809884590002,31759.89250452,53374.96380984001 2025-05-18,22:06:55.000,138,11098634,3965,0,1747606014,13209.816620899997,25763.120073090002,53375.08259088001 2025-05-18,22:06:56.000,138,11098504,4045,0,1747606015,13209.836829829997,29453.262087659998,53375.01271968001 2025-05-18,22:06:57.000,138,11098662,3965,0,1747606016,13209.870511380002,30837.097945350004,53374.99874544 2025-05-18,22:06:58.000,138,11098757,4485,0,1747606017,13209.904192929993,29914.53600747,53375.15246208 2025-05-18,22:06:59.000,138,11098742,4004,0,1747606018,13209.883983999993,29453.269136789997,53375.02669392 2025-05-18,22:07:00.000,138,11098560,4125,0,1747606019,13209.904192929993,30375.725337719996,53375.01271968001 2025-05-18,22:07:01.000,138,11098773,4325,0,1747606020,13209.937874479998,26685.223817520004,53375.0546424 2025-05-18,22:07:02.000,138,11098683,4605,0,1747606021,13209.978292339998,25762.753518330006,53375.068616640005 2025-05-18,22:07:03.000,138,11098702,4085,0,1747606022,13210.018710199998,35449.75960302001,53375.04066816001 2025-05-18,22:07:04.000,138,11098771,4485,0,1747606023,13210.025446509993,29914.246993139997,53375.03368104 2025-05-18,22:07:05.000,138,11098752,4004,0,1747606024,13210.065864369994,26223.900553800006,53375.01271968001 2025-05-18,22:07:06.000,138,11098556,4085,0,1747606025,13210.005237579993,30375.450421650006,53375.0546424 2025-05-18,22:07:07.000,138,11098658,4004,0,1747606026,13209.951347099988,28068.939840000006,53375.04765528 2025-05-18,22:07:08.000,138,11098493,4445,0,1747606027,13209.904192929993,27607.665920190004,53375.11053936001 2025-05-18,22:07:09.000,138,11098572,3845,0,1747606028,13209.964819719993,30836.618604510004,53374.99874544 2025-05-18,22:07:10.000,138,11098580,4004,0,1747606029,13209.890720310003,26685.026441880007,53375.0546424 2025-05-18,22:07:11.000,138,11098676,3965,0,1747606030,13210.018710199998,34065.52899404999,53375.01271968001 2025-05-18,22:07:12.000,138,11098739,4445,0,1747606031,13210.005237579993,30836.51991669,53375.0546424 2025-05-18,22:07:13.000,138,11098574,3804,0,1747606032,13210.045655439993,30836.230902359996,53375.03368104 2025-05-18,22:07:14.000,138,11098676,3565,0,1747606033,13209.937874479998,27607.172481090005,53375.019706800005 2025-05-18,22:07:15.000,138,11098730,3605,0,1747606034,13210.045655439993,26223.548097299994,53374.96380984001 2025-05-18,22:07:16.000,138,11098667,4165,0,1747606035,13210.079336989998,30374.590427789997,53375.07560376 2025-05-18,22:07:17.000,138,11098635,4405,0,1747606036,13210.092809609989,30835.885494989998,53375.04765528 2025-05-18,22:07:18.000,138,11098755,4325,0,1747606037,13210.086073299994,29913.26716407,53374.84502880001 2025-05-18,22:07:19.000,138,11098714,4165,0,1747606038,13210.126491159994,27145.574301300003,53375.02669392 2025-05-18,22:07:20.000,138,11098603,4565,0,1747606039,13210.139963779999,28068.03050223,53374.99874544 2025-05-18,22:07:21.000,138,11098692,4085,0,1747606040,13210.153436399989,27145.221844800006,53375.04765528 2025-05-18,22:07:22.000,138,11098758,3965,0,1747606041,13210.153436399989,32219.312503139998,53374.94284848001 2025-05-18,22:07:23.000,138,11098703,4445,0,1747606042,13210.086073299994,26683.933826730005,53374.89393864001 2025-05-18,22:07:24.000,138,11098796,4045,0,1747606043,13210.113018539989,34987.08995547,53374.8799644 2025-05-18,22:07:25.000,138,11098548,3965,0,1747606044,13210.180381639999,33603.06377127,53374.87297728001 2025-05-18,22:07:26.000,138,11098686,3965,0,1747606045,13210.220799499999,29451.450461250002,53374.94284848001 2025-05-18,22:07:27.000,138,11098571,4485,0,1747606046,13210.26121736,28989.943920150006,53374.900925760005 2025-05-18,22:07:28.000,138,11098610,4085,0,1747606047,13210.227535809994,35447.821092269995,53374.949835600004 2025-05-18,22:07:29.000,138,11098673,4365,0,1747606048,13210.288162599994,33141.33165801001,53375.03368104 2025-05-18,22:07:30.000,138,11098688,3325,0,1747606049,13210.44309773,27144.707258309994,53374.99874544 2025-05-18,22:07:31.000,138,11098774,3885,0,1747606050,13210.55761499999,29912.273236740002,53374.97778408 2025-05-18,22:07:32.000,138,11098635,4405,0,1747606051,13210.48351559,29450.971120410002,53374.9847712 2025-05-18,22:07:33.000,138,11098691,4405,0,1747606052,13210.44309773,25299.357810390007,53374.9847712 2025-05-18,22:07:34.000,138,11098596,3845,0,1747606053,13210.59803285999,27605.62872162,53375.07560376 2025-05-18,22:07:35.000,138,11098581,4365,0,1747606054,13210.678868579991,30834.609602459997,53375.1245136 2025-05-18,22:07:36.000,138,11098672,4165,0,1747606055,13210.766440610001,30373.307486129997,53375.07560376 2025-05-18,22:07:37.000,138,11098565,4565,0,1747606056,13210.833803709997,34986.05373335999,53375.02669392 2025-05-18,22:07:38.000,138,11098618,3965,0,1747606057,13210.793385849996,26221.771716539995,53375.03368104 2025-05-18,22:07:39.000,138,11098463,4645,0,1747606058,13210.854012639997,27144.291359640003,53375.09656512 2025-05-18,22:07:40.000,138,11098611,4405,0,1747606059,13210.874221569997,29911.934878500004,53375.019706800005 2025-05-18,22:07:41.000,138,11098699,4645,0,1747606060,13210.914639429997,29911.906681980006,53375.15246208 2025-05-18,22:07:42.000,138,11098695,4245,0,1747606061,13210.948320980002,27605.62872162,53375.10355224 2025-05-18,22:07:43.000,138,11098661,4245,0,1747606062,13210.968529910002,29450.569319999995,53375.019706800005 2025-05-18,22:07:44.000,138,11098642,3845,0,1747606063,13211.042629319993,26682.968095920005,53375.10355224 2025-05-18,22:07:45.000,138,11098647,4325,0,1747606064,13211.042629319993,30834.25009683,53375.10355224 2025-05-18,22:07:46.000,138,11098567,4165,0,1747606065,13211.076310869998,34524.582437909994,53375.09656512 2025-05-18,22:07:47.000,138,11098586,4004,0,1747606066,13211.103256109993,28066.571332320003,53375.03368104 2025-05-18,22:07:48.000,138,11098486,3965,0,1747606067,13211.217773379998,27143.917755749993,53375.10355224 2025-05-18,22:07:49.000,138,11098535,4485,0,1747606068,13211.278400169998,28989.04868064,53375.15944920001 2025-05-18,22:07:50.000,138,11098716,3924,0,1747606069,13211.332290649989,32679.240039120006,53375.138487840006 2025-05-18,22:07:51.000,138,11098672,4285,0,1747606070,13211.379444819999,28066.373956680007,53375.1943848 2025-05-18,22:07:52.000,138,11098621,4445,0,1747606071,13211.48048947,29911.307505930003,53375.24329464 2025-05-18,22:07:53.000,138,11098639,4445,0,1747606072,13211.568061499995,31756.508922120003,53375.14547496 2025-05-18,22:07:54.000,138,11098665,4645,0,1747606073,13211.61521566999,30833.904689460003,53375.187397680005 2025-05-18,22:07:55.000,138,11098736,4165,0,1747606074,13211.608479359995,31295.122216229996,53375.25726888001 2025-05-18,22:07:56.000,138,11098812,4004,0,1747606075,13211.60174305,31295.150412749994,53375.264256 2025-05-18,22:07:57.000,138,11098578,4004,0,1747606076,13211.63542459999,30372.588474870005,53375.29919160001 2025-05-18,22:07:58.000,138,11098678,4165,0,1747606077,13211.63542459999,28988.632781969995,53375.32015296 2025-05-18,22:07:59.000,138,11098656,4085,0,1747606078,13211.60174305,29449.87145613,53375.29220448 2025-05-18,22:08:00.000,138,11098724,4085,0,1747606079,13211.61521566999,29449.808013960006,53375.36207568 2025-05-18,22:08:01.000,138,11098640,3605,0,1747606080,13211.568061499995,26682.24203553,53375.34111432 2025-05-18,22:08:02.000,138,11098595,4325,0,1747606081,13211.66236984,30833.552232960006,53375.37604992001 2025-05-18,22:08:03.000,138,11098696,4205,0,1747606082,13211.62195198,25298.349784799997,53375.43194688 2025-05-18,22:08:04.000,138,11098638,4165,0,1747606083,13211.69605138999,27604.64889255,53375.36207568 2025-05-18,22:08:05.000,138,11098740,3924,0,1747606084,13211.69605138999,27604.698236459997,53375.403998400005 2025-05-18,22:08:06.000,138,11098741,4445,0,1747606085,13211.74320556,32217.52907325,53375.39701128001 2025-05-18,22:08:07.000,138,11098665,4205,0,1747606086,13211.77688710999,27604.881513839995,53375.48784384 2025-05-18,22:08:08.000,138,11098690,4205,0,1747606087,13211.810568659996,29911.279309410005,53375.49483096001 2025-05-18,22:08:09.000,138,11098716,4125,0,1747606088,13211.898140689991,26221.123196579996,53375.48784384 2025-05-18,22:08:10.000,138,11098688,3804,0,1747606089,13211.952031169996,27604.99429992,53375.41098552 2025-05-18,22:08:11.000,138,11098802,4245,0,1747606090,13211.952031169996,33140.32363242,53375.452908240004 2025-05-18,22:08:12.000,138,11098624,3565,0,1747606091,13212.026130580001,30834.045672060005,53375.55072792 2025-05-18,22:08:13.000,138,11098625,4165,0,1747606092,13212.066548440001,26682.629737680007,53375.54374080001 2025-05-18,22:08:14.000,138,11098732,3804,0,1747606093,13212.194538329997,29911.413242880008,53375.61361200001 2025-05-18,22:08:15.000,138,11098632,3845,0,1747606094,13212.261901429993,34985.63078556,53375.59265064001 2025-05-18,22:08:16.000,138,11098736,3924,0,1747606095,13212.322528219993,30372.778801380002,53375.6485476 2025-05-18,22:08:17.000,138,11098562,4085,0,1747606096,13212.416836559998,30834.10911423,53375.69745744 2025-05-18,22:08:18.000,138,11098744,3924,0,1747606097,13212.416836559998,27605.198724689995,53375.67649608 2025-05-18,22:08:19.000,138,11098552,3885,0,1747606098,13212.437045489998,25760.180585880007,53375.690470320005 2025-05-18,22:08:20.000,138,11098669,4445,0,1747606099,13212.450518109988,27143.910706619994,53375.72540592 2025-05-18,22:08:21.000,138,11098639,4485,0,1747606100,13212.531353829989,30833.93288598,53375.69745744 2025-05-18,22:08:22.000,138,11098568,4045,0,1747606101,13212.578507999999,28988.801961089994,53375.78130288001 2025-05-18,22:08:23.000,138,11098661,4285,0,1747606102,13212.605453239994,27604.803973410002,53375.85117408001 2025-05-18,22:08:24.000,138,11098618,3885,0,1747606103,13212.625662169994,28066.11313887,53375.75335440001 2025-05-18,22:08:25.000,138,11098660,3725,0,1747606104,13212.67955265,28066.014451049996,53375.962968 2025-05-18,22:08:26.000,138,11098705,4445,0,1747606105,13212.67955265,28988.463602849995,53375.87213544 2025-05-18,22:08:27.000,138,11098674,3965,0,1747606106,13212.686288959994,29449.808013960006,53375.88610968 2025-05-18,22:08:28.000,138,11098751,4605,0,1747606107,13212.80080623,29910.990295080002,53375.962968 2025-05-18,22:08:29.000,138,11098452,3885,0,1747606108,13212.75365205999,28527.246076080002,53375.96995512001 2025-05-18,22:08:30.000,138,11098729,4445,0,1747606109,13212.827751469995,29449.808013960006,53375.94899376001 2025-05-18,22:08:31.000,138,11098668,3965,0,1747606110,13212.89511456999,28988.527045020004,53376.123671760004 2025-05-18,22:08:32.000,138,11098552,3885,0,1747606111,13212.89511456999,34984.98931473,53376.11668464001 2025-05-18,22:08:33.000,138,11098730,3885,0,1747606112,13213.070258629996,29910.828165090003,53376.025852080005 2025-05-18,22:08:34.000,138,11098620,4205,0,1747606113,13213.03657707999,26681.89662816,53376.10969752 2025-05-18,22:08:35.000,138,11098343,4525,0,1747606114,13213.08373125,31755.937942589997,53376.04681344001 2025-05-18,22:08:36.000,138,11098666,4165,0,1747606115,13212.969213979995,30372.355853579997,53376.27040128 2025-05-18,22:08:37.000,138,11098662,3924,0,1747606116,13213.130885419996,25298.053721339995,53376.30533688001 2025-05-18,22:08:38.000,138,11098638,4045,0,1747606117,13212.96247767,29910.70832988,53376.291362640004 2025-05-18,22:08:39.000,138,11098849,4525,0,1747606118,13212.97595028999,29449.011462270006,53376.24943992 2025-05-18,22:08:40.000,138,11098584,3885,0,1747606119,13213.130885419996,29910.651936840004,53376.13764600001 2025-05-18,22:08:41.000,138,11098589,4485,0,1747606120,13212.96247767,31755.359913930006,53376.28437552001 2025-05-18,22:08:42.000,138,11098603,4205,0,1747606121,13212.827751469995,29449.046707920003,53376.40315656001 2025-05-18,22:08:43.000,138,11098733,4004,0,1747606122,13212.76038837,27603.936930419994,53376.1725816 2025-05-18,22:08:44.000,138,11098534,3485,0,1747606123,13212.706497889994,28065.16150632,53376.36822096 2025-05-18,22:08:45.000,138,11098615,4485,0,1747606124,13212.571771689989,29448.856381410005,53376.37520808 2025-05-18,22:08:46.000,138,11098498,4405,0,1747606125,13212.302319289993,28064.950032420005,53376.3472596 2025-05-18,22:08:47.000,138,11098771,4285,0,1747606126,13212.181065709992,33138.674136,53376.25642704001 2025-05-18,22:08:48.000,138,11098539,4445,0,1747606127,13212.019394269992,26219.523044069996,53376.2773884 2025-05-18,22:08:49.000,138,11098867,4205,0,1747606128,13211.74320556,29909.650960379993,53376.20053008 2025-05-18,22:08:50.000,138,11098701,4445,0,1747606129,13211.61521566999,26680.811062139997,53376.17956872 2025-05-18,22:08:51.000,138,11098707,4485,0,1747606130,13211.467016849994,29909.650960379993,53376.123671760004 2025-05-18,22:08:52.000,138,11098684,3885,0,1747606131,13211.372708509989,24835.602596819997,53376.13764600001 2025-05-18,22:08:53.000,138,11098605,4365,0,1747606132,13211.332290649989,30370.642914990007,53376.13065888 2025-05-18,22:08:54.000,138,11098644,4205,0,1747606133,13211.507434709994,27602.89365918,53376.1725816 2025-05-18,22:08:55.000,138,11098551,4565,0,1747606134,13211.60174305,29447.78491365,53376.242452800005 2025-05-18,22:08:56.000,138,11098458,4045,0,1747606135,13211.527643639994,29447.707373219993,53376.21450432001 2025-05-18,22:08:57.000,138,11098503,4485,0,1747606136,13211.53437994999,30370.07193546,53376.21450432001 2025-05-18,22:08:58.000,138,11098635,4485,0,1747606137,13211.55458887999,27141.154496789997,53376.17956872 2025-05-18,22:08:59.000,138,11098702,4045,0,1747606138,13211.41312636999,29908.31162568,53376.22847856 2025-05-18,22:09:00.000,138,11098828,3845,0,1747606139,13211.39291743999,28524.630848850007,53376.06078768 2025-05-18,22:09:01.000,138,11098985,4645,0,1747606140,13211.440071609999,29447.00246022,53376.28437552001 2025-05-18,22:09:02.000,138,11098655,4445,0,1747606141,13211.507434709994,31753.315666230003,53376.144633120006 2025-05-18,22:09:03.000,138,11098915,4645,0,1747606142,13211.386181129994,31753.527140129998,53376.03982632 2025-05-18,22:09:04.000,138,11098944,4004,0,1747606143,13211.446807919994,30831.113233979995,53376.123671760004 2025-05-18,22:09:05.000,138,11098822,3965,0,1747606144,13211.352499579989,28063.645943370007,53375.99790360001 2025-05-18,22:09:06.000,138,11098824,3885,0,1747606145,13211.285136479994,27602.520055290006,53375.976942240006 2025-05-18,22:09:07.000,138,11098492,3924,0,1747606146,13211.332290649989,25296.136357979995,53376.123671760004 2025-05-18,22:09:08.000,138,11098931,4405,0,1747606147,13211.487225779994,29447.432457150004,53376.08873616001 2025-05-18,22:09:09.000,138,11098735,4405,0,1747606148,13211.48048947,28524.750684059996,53376.1027104 2025-05-18,22:09:10.000,138,11098606,4004,0,1747606149,13211.487225779994,32215.11827079,53375.81623848 2025-05-18,22:09:11.000,138,11098677,4605,0,1747606150,13211.60174305,32676.455632769997,53375.85117408001 2025-05-18,22:09:12.000,138,11098598,4085,0,1747606151,13211.648897219995,30831.275363969995,53376.06078768 2025-05-18,22:09:13.000,138,11098736,3325,0,1747606152,13211.68257877,27602.400220080002,53376.06777480001 2025-05-18,22:09:14.000,138,11098635,3965,0,1747606153,13211.79709603999,30831.338806140004,53376.08174904 2025-05-18,22:09:15.000,138,11098652,3565,0,1747606154,13211.86445914,26218.916818890008,53376.09572328001 2025-05-18,22:09:16.000,138,11098716,4085,0,1747606155,13211.78362342,33598.89773544,53376.15860736 2025-05-18,22:09:17.000,138,11098725,4565,0,1747606156,13211.857722829991,31753.879596629995,53375.99790360001 2025-05-18,22:09:18.000,138,11098581,4405,0,1747606157,13211.871195449996,31753.957137060002,53376.11668464001 2025-05-18,22:09:19.000,138,11098597,4365,0,1747606158,13211.81730496999,27602.336777909994,53376.144633120006 2025-05-18,22:09:20.000,138,11098993,4245,0,1747606159,13211.86445914,28986.01755474,53376.025852080005 2025-05-18,22:09:21.000,138,11098648,3765,0,1747606160,13211.78362342,29908.819163039996,53376.1027104 2025-05-18,22:09:22.000,138,11098580,3845,0,1747606161,13211.7027877,27602.393170950003,53376.00489072 2025-05-18,22:09:23.000,138,11098969,4485,0,1747606162,13211.68257877,28986.50394471,53376.2075172 2025-05-18,22:09:24.000,138,11098663,4285,0,1747606163,13211.608479359995,26218.599608040007,53375.976942240006 2025-05-18,22:09:25.000,138,11098809,4485,0,1747606164,13211.62195198,27602.58349746,53376.15860736 2025-05-18,22:09:26.000,138,11098809,4645,0,1747606165,13211.74320556,26680.268279130003,53376.06078768 2025-05-18,22:09:27.000,138,11098787,4485,0,1747606166,13211.648897219995,33137.87053518,53375.8232256 2025-05-18,22:09:28.000,138,11098452,3885,0,1747606167,13211.80383235,25757.656997340004,53375.976942240006 2025-05-18,22:09:29.000,138,11098289,4405,0,1747606168,13211.871195449996,26219.14239105,53376.04681344001 2025-05-18,22:09:30.000,138,11098710,3924,0,1747606169,13211.898140689991,31753.957137060002,53376.074761920005 2025-05-18,22:09:31.000,138,11098414,3685,0,1747606170,13211.81730496999,27602.823167880008,53376.10969752 2025-05-18,22:09:32.000,138,11098641,4485,0,1747606171,13211.82404128,28525.19477925,53375.98392936 2025-05-18,22:09:33.000,138,11098669,4285,0,1747606172,13211.830777589996,26219.01550671,53376.03982632 2025-05-18,22:09:34.000,138,11098861,4125,0,1747606173,13211.770150799995,28064.139382470006,53375.962968 2025-05-18,22:09:35.000,138,11098796,3804,0,1747606174,13211.88466807,26680.113198270003,53375.955980880004 2025-05-18,22:09:36.000,138,11098669,4445,0,1747606175,13211.82404128,24373.96917138,53375.976942240006 2025-05-18,22:09:37.000,138,11098623,4645,0,1747606176,13211.80383235,34060.559357399994,53375.96995512001 2025-05-18,22:09:38.000,138,11098916,3804,0,1747606177,13211.729732939995,30831.796999590006,53375.99091648 2025-05-18,22:09:39.000,138,11098951,4325,0,1747606178,13211.749941869995,32676.801040139995,53375.98392936 2025-05-18,22:09:40.000,138,11098483,4685,0,1747606179,13211.7027877,27141.704328930005,53375.8930968 2025-05-18,22:09:41.000,138,11098904,4045,0,1747606180,13211.60174305,27603.140378730008,53375.73239304001 2025-05-18,22:09:42.000,138,11098723,3845,0,1747606181,13211.53437994999,27602.978248739993,53375.962968 2025-05-18,22:09:43.000,138,11098727,3804,0,1747606182,13211.41312636999,32676.857433180005,53375.788290000004 2025-05-18,22:09:44.000,138,11098750,3645,0,1747606183,13211.426598989994,29909.41128996,53375.788290000004 2025-05-18,22:09:45.000,138,11098718,3845,0,1747606184,13211.426598989994,25296.87651663,53375.788290000004 2025-05-18,22:09:46.000,138,11098773,4405,0,1747606185,13211.399653749999,30370.72045542,53375.85117408001 2025-05-18,22:09:47.000,138,11098745,4525,0,1747606186,13211.264927549993,28986.948039900002,53375.86514832 2025-05-18,22:09:48.000,138,11098716,4045,0,1747606187,13211.285136479994,25758.101092530007,53375.86514832 2025-05-18,22:09:49.000,138,11098578,3845,0,1747606188,13211.217773379998,32677.026612300004,53375.8232256 2025-05-18,22:09:50.000,138,11098657,4405,0,1747606189,13211.190828139988,25758.1645347,53375.84418696 2025-05-18,22:09:51.000,138,11098707,4445,0,1747606190,13211.211037069988,28525.730513129995,53375.83719984 2025-05-18,22:09:52.000,138,11098684,4085,0,1747606191,13211.136937659998,29448.27835275,53375.79527712 2025-05-18,22:09:53.000,138,11098726,4085,0,1747606192,13211.123465039993,27141.901704570002,53375.78130288001 2025-05-18,22:09:54.000,138,11098690,4245,0,1747606193,13211.103256109993,24835.630793339995,53375.76732864 2025-05-18,22:09:55.000,138,11098745,4525,0,1747606194,13211.096519799998,33138.3921708,53375.73239304001 2025-05-18,22:09:56.000,138,11098697,4725,0,1747606195,13211.096519799998,26219.396159730008,53375.739380160005 2025-05-18,22:09:57.000,138,11098768,3885,0,1747606196,13211.157146589998,30831.987326100003,53375.71143168001 2025-05-18,22:09:58.000,138,11098816,3885,0,1747606197,13211.157146589998,28987.060825980006,53375.74636728 2025-05-18,22:09:59.000,138,11098730,4085,0,1747606198,13211.163882899993,27603.203820900002,53375.5786764 2025-05-18,22:10:00.000,138,11098664,3965,0,1747606199,13211.130201350003,36828.63287319,53375.62758624 2025-05-18,22:10:01.000,138,11098809,4405,0,1747606200,13211.130201350003,28987.14541554,53375.641560480006 2025-05-18,22:10:02.000,138,11098654,4085,0,1747606201,13211.069574560002,22068.191699250005,53375.59265064001 2025-05-18,22:10:03.000,138,11098626,3804,0,1747606202,13211.150410279988,28525.864446599997,53375.48784384 2025-05-18,22:10:04.000,138,11098523,4285,0,1747606203,13211.123465039993,28064.69626374,53375.44592112001 2025-05-18,22:10:05.000,138,11098512,3924,0,1747606204,13211.143673969993,32216.189738550005,53375.522779440005 2025-05-18,22:10:06.000,138,11098592,3885,0,1747606205,13211.190828139988,22068.184650120005,53375.53675368 2025-05-18,22:10:07.000,138,11098514,3804,0,1747606206,13211.224509689993,28064.639870700004,53375.59265064001 2025-05-18,22:10:08.000,138,11098697,4285,0,1747606207,13211.318818029999,28525.934937900005,53375.50181808 2025-05-18,22:10:09.000,138,11098708,3965,0,1747606208,13211.312081719989,34061.29951605,53375.55771504 2025-05-18,22:10:10.000,138,11098672,3804,0,1747606209,13211.345763269994,26680.95204474,53375.56470216001 2025-05-18,22:10:11.000,138,11098702,4125,0,1747606210,13211.365972199994,29909.770795589997,53375.52976656 2025-05-18,22:10:12.000,138,11098707,4365,0,1747606211,13211.365972199994,29448.58146534,53375.5786764 2025-05-18,22:10:13.000,138,11098733,4004,0,1747606212,13211.39291743999,28987.258201620003,53375.522779440005 2025-05-18,22:10:14.000,138,11098589,4085,0,1747606213,13211.339026959999,26681.008437779994,53375.65553472 2025-05-18,22:10:15.000,138,11098666,3444,0,1747606214,13211.406390059994,28526.111166150004,53375.61361200001 2025-05-18,22:10:16.000,138,11098756,4004,0,1747606215,13211.345763269994,30832.276340430006,53375.63457336001 2025-05-18,22:10:17.000,138,11098647,4365,0,1747606216,13211.372708509989,26680.895651700004,53375.59963776 2025-05-18,22:10:18.000,138,11098763,4365,0,1747606217,13211.379444819999,33599.86346625,53375.66252184001 2025-05-18,22:10:19.000,138,11098739,4245,0,1747606218,13211.332290649989,34983.64998002999,53375.68348320001 2025-05-18,22:10:20.000,138,11098762,4004,0,1747606219,13211.345763269994,29909.834237760006,53375.68348320001 2025-05-18,22:10:21.000,138,11098608,4045,0,1747606220,13211.291872789989,28987.29344727,53375.59963776 2025-05-18,22:10:22.000,138,11098646,3924,0,1747606221,13211.325554339994,30371.20684539,53375.5786764 2025-05-18,22:10:23.000,138,11098658,3965,0,1747606222,13211.285136479994,28064.766755040007,53375.5786764 2025-05-18,22:10:24.000,138,11098593,4325,0,1747606223,13211.339026959999,29448.553268820004,53375.620599120004 2025-05-18,22:10:25.000,138,11098798,4004,0,1747606224,13211.305345409994,28065.048720239996,53375.5786764 2025-05-18,22:10:26.000,138,11098707,4485,0,1747606225,13211.460280539999,31293.268295040005,53375.52976656 2025-05-18,22:10:27.000,138,11098458,4045,0,1747606226,13211.467016849994,28526.449524390002,53375.48085672 2025-05-18,22:10:28.000,138,11098698,4004,0,1747606227,13211.386181129994,32216.485802010007,53375.571689280005 2025-05-18,22:10:29.000,138,11098901,4525,0,1747606228,13211.325554339994,29448.694251420005,53375.69745744 2025-05-18,22:10:30.000,138,11098589,4285,0,1747606229,13211.379444819999,29909.87653254,53375.60662488 2025-05-18,22:10:31.000,138,11098685,3965,0,1747606230,13211.237982309998,30370.953076709993,53375.69745744 2025-05-18,22:10:32.000,138,11098503,4325,0,1747606231,13211.237982309998,28064.964130680004,53375.55771504 2025-05-18,22:10:33.000,138,11098737,4725,0,1747606232,13211.143673969993,27603.288410459994,53375.52976656 2025-05-18,22:10:34.000,138,11098786,3885,0,1747606233,13211.204300759993,29909.834237760006,53375.5786764 2025-05-18,22:10:35.000,138,11098708,4045,0,1747606234,13211.076310869998,26680.839258659995,53375.51579232001 2025-05-18,22:10:36.000,138,11098657,4445,0,1747606235,13211.157146589998,25297.20077661,53375.52976656 2025-05-18,22:10:37.000,138,11098631,4445,0,1747606236,13211.184091829993,27603.443491319995,53375.51579232001 2025-05-18,22:10:38.000,138,11098757,4405,0,1747606237,13211.298609099998,28525.98428181,53375.50181808 2025-05-18,22:10:39.000,138,11098654,3965,0,1747606238,13211.487225779994,31754.732541360005,53375.54374080001 2025-05-18,22:10:40.000,138,11098695,4365,0,1747606239,13211.48048947,28064.562330269997,53375.61361200001 2025-05-18,22:10:41.000,138,11098752,3885,0,1747606240,13211.64216091,30832.02257175,53375.66950896 2025-05-18,22:10:42.000,138,11098844,3845,0,1747606241,13211.80383235,31754.61975528,53375.68348320001 2025-05-18,22:10:43.000,138,11098698,4085,0,1747606242,13211.64216091,31754.570411370005,53375.48784384 2025-05-18,22:10:44.000,138,11098497,4285,0,1747606243,13211.77688710999,33600.00444885,53375.74636728 2025-05-18,22:10:45.000,138,11098618,4085,0,1747606244,13211.77688710999,28064.308561590005,53375.60662488 2025-05-18,22:10:46.000,138,11098626,4004,0,1747606245,13211.71626031999,30832.00142436,53375.67649608 2025-05-18,22:10:47.000,138,11098737,4525,0,1747606246,13211.59500673999,28986.82115556,53375.59265064001 2025-05-18,22:10:48.000,138,11098623,4445,0,1747606247,13211.547852569995,32215.59761163,53375.571689280005 2025-05-18,22:10:49.000,138,11098614,4004,0,1747606248,13211.547852569995,28525.49789184,53375.48085672 2025-05-18,22:10:50.000,138,11098785,4285,0,1747606249,13211.608479359995,28986.567386880008,53375.61361200001 2025-05-18,22:10:51.000,138,11098244,4325,0,1747606250,13211.608479359995,25296.333733620006,53375.5786764 2025-05-18,22:10:52.000,138,11098534,3924,0,1747606251,13211.507434709994,24373.842287039995,53375.65553472 2025-05-18,22:10:53.000,138,11098546,3845,0,1747606252,13211.359235889999,30370.4102937,53375.66252184001 2025-05-18,22:10:54.000,138,11098745,4445,0,1747606253,13211.278400169998,25757.664046470003,53375.571689280005 2025-05-18,22:10:55.000,138,11098667,4285,0,1747606254,13211.204300759993,29908.78391739,53375.39002416 2025-05-18,22:10:56.000,138,11098722,3924,0,1747606255,13211.298609099998,28524.891666659998,53375.55072792 2025-05-18,22:10:57.000,138,11098642,4004,0,1747606256,13211.325554339994,30369.994395030008,53375.48784384 2025-05-18,22:10:58.000,138,11098716,4045,0,1747606257,13211.406390059994,30369.782921129998,53375.522779440005 2025-05-18,22:10:59.000,138,11098641,4405,0,1747606258,13211.5006984,28063.512009900005,53375.48784384 2025-05-18,22:11:00.000,138,11098672,4165,0,1747606259,13211.467016849994,34521.100167690005,53375.51579232001 2025-05-18,22:11:01.000,138,11098506,4045,0,1747606260,13211.49396208999,32214.723519510007,53375.5088052 2025-05-18,22:11:02.000,138,11098565,4565,0,1747606261,13211.51417101999,31292.133385110006,53375.42495976001 2025-05-18,22:11:03.000,138,11098510,3885,0,1747606262,13211.507434709994,31292.062893809998,53375.52976656 2025-05-18,22:11:04.000,138,11098657,4405,0,1747606263,13211.527643639994,25756.966182599994,53375.50181808 2025-05-18,22:11:05.000,138,11098841,4285,0,1747606264,13211.55458887999,27140.738598120006,53375.48085672 2025-05-18,22:11:06.000,138,11098728,4045,0,1747606265,13211.58153412,31291.928960339996,53375.41797264001 2025-05-18,22:11:07.000,138,11098705,4285,0,1747606266,13211.588270429995,29446.917870660007,53375.48085672 2025-05-18,22:11:08.000,138,11098771,4045,0,1747606267,13211.58153412,28063.131356879996,53375.438934 2025-05-18,22:11:09.000,138,11098705,3845,0,1747606268,13211.54111626,29908.100151780003,53375.50181808 2025-05-18,22:11:10.000,138,11098690,3405,0,1747606269,13211.5006984,34059.55133181,53375.45989536 2025-05-18,22:11:11.000,138,11098695,4485,0,1747606270,13211.57479780999,29446.98131283,53375.49483096001 2025-05-18,22:11:12.000,138,11098635,4405,0,1747606271,13211.57479780999,27601.970223149998,53375.52976656 2025-05-18,22:11:13.000,138,11098716,3965,0,1747606272,13211.58153412,26679.387137879996,53375.48085672 2025-05-18,22:11:14.000,138,11098664,4085,0,1747606273,13211.63542459999,33137.0528361,53375.45989536 2025-05-18,22:11:15.000,138,11098688,3804,0,1747606274,13211.58153412,29447.101148040005,53375.45989536 2025-05-18,22:11:16.000,138,11098621,4485,0,1747606275,13211.56132519,30830.817170520007,53375.43194688 2025-05-18,22:11:17.000,138,11098698,4004,0,1747606276,13211.54111626,26679.612710040004,53375.452908240004 2025-05-18,22:11:18.000,138,11098668,4125,0,1747606277,13211.49396208999,34521.269346810004,53375.42495976001 2025-05-18,22:11:19.000,138,11098733,4485,0,1747606278,13211.52090733,31753.802056200002,53375.43194688 2025-05-18,22:11:20.000,138,11098667,4285,0,1747606279,13211.47375315999,25757.516014740002,53375.3690628 2025-05-18,22:11:21.000,138,11098735,4525,0,1747606280,13211.426598989994,27141.337774169995,53375.41797264001 2025-05-18,22:11:22.000,138,11098764,3725,0,1747606281,13211.487225779994,31754.12631618,53375.41797264001 2025-05-18,22:11:23.000,138,11098646,4205,0,1747606282,13211.460280539999,28064.090038559996,53375.44592112001 2025-05-18,22:11:24.000,138,11098749,4085,0,1747606283,13211.52090733,30831.726508289998,53375.39002416 2025-05-18,22:11:25.000,138,11098672,4085,0,1747606284,13211.527643639994,30831.86749089,53375.39701128001 2025-05-18,22:11:26.000,138,11098694,3845,0,1747606285,13211.527643639994,32676.949071869996,53375.438934 2025-05-18,22:11:27.000,138,11098689,4645,0,1747606286,13211.568061499995,27603.098083949997,53375.473869600006 2025-05-18,22:11:28.000,138,11098627,4445,0,1747606287,13211.56132519,32677.174644030005,53375.45989536 2025-05-18,22:11:29.000,138,11098780,4085,0,1747606288,13211.60174305,32216.062854210002,53375.41797264001 2025-05-18,22:11:30.000,138,11098673,4445,0,1747606289,13211.57479780999,27603.436442189995,53375.3690628 2025-05-18,22:11:31.000,138,11098841,4165,0,1747606290,13211.547852569995,28987.3004964,53375.5088052 2025-05-18,22:11:32.000,138,11098782,4045,0,1747606291,13211.51417101999,26681.043683430005,53375.48784384 2025-05-18,22:11:33.000,138,11098762,3924,0,1747606292,13211.54111626,33600.08198928001,53375.48085672 2025-05-18,22:11:34.000,138,11098719,4325,0,1747606293,13211.55458887999,30371.298484080005,53375.50181808 2025-05-18,22:11:35.000,138,11098744,3525,0,1747606294,13211.460280539999,32216.654981130006,53375.44592112001 2025-05-18,22:11:36.000,138,11098558,4165,0,1747606295,13211.365972199994,32216.803012860008,53375.37604992001 2025-05-18,22:11:37.000,138,11098644,4125,0,1747606296,13211.345763269994,32216.88055329,53375.438934 2025-05-18,22:11:38.000,138,11098653,4325,0,1747606297,13211.258191239998,27143.093007539996,53375.49483096001 2025-05-18,22:11:39.000,138,11098693,4645,0,1747606298,13211.264927549993,23914.210814520004,53375.49483096001 2025-05-18,22:11:40.000,138,11098705,3885,0,1747606299,13211.217773379998,25298.074868730007,53375.55072792 2025-05-18,22:11:41.000,138,11098552,4045,0,1747606300,13211.177355519998,30833.439446880002,53375.48784384 2025-05-18,22:11:42.000,138,11098621,4285,0,1747606301,13211.096519799998,26682.164495100005,53375.48085672 2025-05-18,22:11:43.000,138,11098696,4045,0,1747606302,13211.089783490002,28065.993303659998,53375.51579232001 2025-05-18,22:11:44.000,138,11098640,4085,0,1747606303,13211.062838249993,29450.04063525,53375.43194688 2025-05-18,22:11:45.000,138,11098769,4605,0,1747606304,13211.049365630002,31295.185658400005,53375.522779440005 2025-05-18,22:11:46.000,138,11098751,4245,0,1747606305,13211.096519799998,28066.261170600003,53375.60662488 2025-05-18,22:11:47.000,138,11098730,3804,0,1747606306,13211.049365630002,29911.385046359996,53375.53675368 2025-05-18,22:11:48.000,138,11098704,4045,0,1747606307,13211.109992420003,30372.680113559996,53375.44592112001 2025-05-18,22:11:49.000,138,11098688,3765,0,1747606308,13211.049365630002,31295.291395349996,53375.51579232001 2025-05-18,22:11:50.000,138,11098748,3965,0,1747606309,13211.069574560002,26682.53809899,53375.452908240004 2025-05-18,22:11:51.000,138,11098447,4205,0,1747606310,13211.022420389992,29450.322600450003,53375.48085672 2025-05-18,22:11:52.000,138,11098513,4645,0,1747606311,13211.049365630002,33140.556253710005,53375.45989536 2025-05-18,22:11:53.000,138,11098438,4085,0,1747606312,13211.062838249993,29911.575372870007,53375.59963776 2025-05-18,22:11:54.000,138,11098633,4205,0,1747606313,13211.089783490002,34524.624732690005,53375.5786764 2025-05-18,22:11:55.000,138,11098472,3965,0,1747606314,13211.204300759993,25760.138291099996,53375.39701128001 2025-05-18,22:11:56.000,138,11098564,3885,0,1747606315,13211.130201350003,34063.04770029,53375.46688248001 2025-05-18,22:11:57.000,138,11098387,4445,0,1747606316,13211.244718619993,30834.41222682,53375.37604992001 2025-05-18,22:11:58.000,138,11098543,4645,0,1747606317,13211.258191239998,28989.316547580005,53375.355088560005 2025-05-18,22:11:59.000,138,11098412,3765,0,1747606318,13211.345763269994,31756.945968180007,53375.51579232001 2025-05-18,22:12:00.000,138,11098497,4445,0,1747606319,13211.41312636999,31295.650900980007,53375.571689280005 2025-05-18,22:12:01.000,138,11098551,4445,0,1747606320,13211.52090733,28066.76165883,53375.38303704 2025-05-18,22:12:02.000,138,11098683,4485,0,1747606321,13211.58153412,29450.717351729996,53375.41098552 2025-05-18,22:12:03.000,138,11098764,4205,0,1747606322,13211.547852569995,32218.530049709996,53375.49483096001 2025-05-18,22:12:04.000,138,11098453,4405,0,1747606323,13211.74320556,31757.136294690004,53375.53675368 2025-05-18,22:12:05.000,138,11098402,3885,0,1747606324,13211.77688710999,29450.83718694,53375.48085672 2025-05-18,22:12:06.000,138,11098490,4365,0,1747606325,13212.012657959996,30373.399124820004,53375.49483096001 2025-05-18,22:12:07.000,138,11098450,4004,0,1747606326,13212.032866889997,27605.692163789994,53375.403998400005 2025-05-18,22:12:08.000,138,11098712,4045,0,1747606327,13212.174329399997,28989.760642769994,53375.55771504 2025-05-18,22:12:09.000,138,11098573,4285,0,1747606328,13212.322528219993,26222.18761521,53375.59265064001 2025-05-18,22:12:10.000,138,11098462,3924,0,1747606329,13212.396627629998,24837.879465809994,53375.5786764 2025-05-18,22:12:11.000,138,11098352,4004,0,1747606330,13212.396627629998,31757.375965109997,53375.6485476 2025-05-18,22:12:12.000,138,11098618,3485,0,1747606331,13212.551562759989,33602.63377434001,53375.78130288001 2025-05-18,22:12:13.000,138,11098596,3965,0,1747606332,13212.666080029994,29450.949973020004,53375.87213544 2025-05-18,22:12:14.000,138,11098627,4245,0,1747606333,13212.807542539995,30834.962058959994,53375.68348320001 2025-05-18,22:12:15.000,138,11098342,3725,0,1747606334,13212.888378259995,29450.808990420002,53375.620599120004 2025-05-18,22:12:16.000,138,11098555,4605,0,1747606335,13213.097203869991,28989.8381832,53375.5786764 2025-05-18,22:12:17.000,138,11098589,4165,0,1747606336,13213.164566970001,32218.600541010004,53375.641560480006 2025-05-18,22:12:18.000,138,11098484,3804,0,1747606337,13213.319502099992,30373.370928300006,53375.73239304001 2025-05-18,22:12:19.000,138,11098648,3845,0,1747606338,13213.346447340002,27605.861342909993,53375.92104528001 2025-05-18,22:12:20.000,138,11098654,4165,0,1747606339,13213.562009259993,33602.506890000004,53375.79527712 2025-05-18,22:12:21.000,138,11098668,3804,0,1747606340,13213.609163429988,30373.483714379996,53375.69745744 2025-05-18,22:12:22.000,138,11098564,3965,0,1747606341,13213.703471769993,32679.93085386,53375.907071040005 2025-05-18,22:12:23.000,138,11098602,4004,0,1747606342,13213.683262839993,29451.126201270003,53375.99790360001 2025-05-18,22:12:24.000,138,11098395,4445,0,1747606343,13213.689999149989,32218.734474480007,53376.03982632 2025-05-18,22:12:25.000,138,11098526,3845,0,1747606344,13213.770834869989,29450.971120410002,53375.962968 2025-05-18,22:12:26.000,138,11098604,4004,0,1747606345,13213.784307489994,29912.371924559993,53375.96995512001 2025-05-18,22:12:27.000,138,11098592,4004,0,1747606346,13213.85167058999,28067.212803150003,53376.06777480001 2025-05-18,22:12:28.000,138,11098500,4004,0,1747606347,13213.945978929994,32219.016439679996,53375.99790360001 2025-05-18,22:12:29.000,138,11098530,3804,0,1747606348,13213.945978929994,35447.91273096,53376.01187784 2025-05-18,22:12:30.000,138,11098570,3965,0,1747606349,13213.925769999994,28989.880477979998,53376.01187784 2025-05-18,22:12:31.000,138,11098545,4125,0,1747606350,13214.067232509995,28067.205754020004,53376.00489072 2025-05-18,22:12:32.000,138,11098556,4165,0,1747606351,13214.127859299995,32218.861358819995,53376.08174904 2025-05-18,22:12:33.000,138,11098583,4125,0,1747606352,13214.0604962,31296.158438340004,53376.04681344001 2025-05-18,22:12:34.000,138,11098294,3885,0,1747606353,13214.168277159995,23915.789819640006,53376.08873616001 2025-05-18,22:12:35.000,138,11098186,3965,0,1747606354,13214.07396881999,29451.076857360007,53375.92803240001 2025-05-18,22:12:36.000,138,11098204,4165,0,1747606355,13214.10091406,27144.749553090005,53376.10969752 2025-05-18,22:12:37.000,138,11098145,4325,0,1747606356,13214.026814649995,26222.152369560004,53376.30533688001 2025-05-18,22:12:38.000,138,11098473,4485,0,1747606357,13214.188486089995,31296.51089484,53376.11668464001 2025-05-18,22:12:39.000,138,11098647,4365,0,1747606358,13214.03355095999,27605.811998999998,53376.074761920005 2025-05-18,22:12:40.000,138,11098603,4445,0,1747606359,13214.16154085,30834.644848109994,53376.23546568001 2025-05-18,22:12:41.000,138,11098380,3924,0,1747606360,13214.24237657,30373.45551786,53376.30533688001 2025-05-18,22:12:42.000,138,11098533,4004,0,1747606361,13214.17501346999,30373.385026560005,53376.18655584001 2025-05-18,22:12:43.000,138,11098462,3685,0,1747606362,13214.15480453999,27605.847244649995,53376.21450432001 2025-05-18,22:12:44.000,138,11098565,4485,0,1747606363,13214.15480453999,34525.054729619995,53376.242452800005 2025-05-18,22:12:45.000,138,11098528,3885,0,1747606364,13214.14133192,25299.407154300003,53376.361233840005 2025-05-18,22:12:46.000,138,11098441,4285,0,1747606365,13214.20195871,25760.624681069996,53376.29834976 2025-05-18,22:12:47.000,138,11098447,4325,0,1747606366,13214.12112299,31296.02450487,53376.38918232 2025-05-18,22:12:48.000,138,11098390,4004,0,1747606367,13214.16154085,27605.741507700004,53376.2773884 2025-05-18,22:12:49.000,138,11098546,3885,0,1747606368,13214.11438667999,28067.022476640006,53376.34027248 2025-05-18,22:12:50.000,138,11098477,4645,0,1747606369,13214.188486089995,28528.38803514,53376.40315656001 2025-05-18,22:12:51.000,138,11098488,4085,0,1747606370,13214.12112299,29912.15340153,53376.35424672001 2025-05-18,22:12:52.000,138,11098578,3804,0,1747606371,13214.107650369995,30373.462566989998,53376.37520808 2025-05-18,22:12:53.000,138,11098604,4004,0,1747606372,13214.11438667999,32218.544147969995,53376.33328536001 2025-05-18,22:12:54.000,138,11098462,4205,0,1747606373,13214.05375988999,33141.148380629995,53376.32629824 2025-05-18,22:12:55.000,138,11098487,4285,0,1747606374,13214.13459560999,28989.605561909993,53376.45206640001 2025-05-18,22:12:56.000,138,11098462,3885,0,1747606375,13213.99986941,29450.935874760005,53376.45206640001 2025-05-18,22:12:57.000,138,11098547,4365,0,1747606376,13214.01334202999,27144.580373970006,53376.39616944 2025-05-18,22:12:58.000,138,11098569,4405,0,1747606377,13213.925769999994,25760.779761929996,53376.4171308 2025-05-18,22:12:59.000,138,11098601,4565,0,1747606378,13213.91903369,32218.776769260003,53376.38219520001 2025-05-18,22:13:00.000,138,11098493,4325,0,1747606379,13213.878615829999,28528.500821220005,53376.459053520004 2025-05-18,22:13:01.000,138,11098494,3885,0,1747606380,13213.757362249999,31296.299420940006,53376.480014880006 2025-05-18,22:13:02.000,138,11098424,3804,0,1747606381,13213.642844979993,31757.608586400005,53376.46604064 2025-05-18,22:13:03.000,138,11098513,4445,0,1747606382,13213.508118780002,30835.180581990004,53376.45206640001 2025-05-18,22:13:04.000,138,11098445,4525,0,1747606383,13213.413810439997,28528.839179460003,53376.43110504001 2025-05-18,22:13:05.000,138,11098351,4445,0,1747606384,13213.373392579997,33602.90869041,53376.487002 2025-05-18,22:13:06.000,138,11098350,4245,0,1747606385,13213.218457449992,26222.54007171,53376.46604064 2025-05-18,22:13:07.000,138,11098386,4004,0,1747606386,13213.191512209996,28067.656898340007,53376.4171308 2025-05-18,22:13:08.000,138,11098421,4285,0,1747606387,13213.03657707999,30835.413203279997,53376.38219520001 2025-05-18,22:13:09.000,138,11098380,4004,0,1747606388,13212.96247767,29451.605542110003,53376.33328536001 2025-05-18,22:13:10.000,138,11098603,4365,0,1747606389,13212.888378259995,30374.012399130006,53376.43110504001 2025-05-18,22:13:11.000,138,11098566,3845,0,1747606390,13212.75365205999,29451.49275603,53376.37520808 2025-05-18,22:13:12.000,138,11098500,3965,0,1747606391,13212.706497889994,30374.167479990007,53376.44507928 2025-05-18,22:13:13.000,138,11098514,3645,0,1747606392,13212.61218954999,28067.642800079993,53376.480014880006 2025-05-18,22:13:14.000,138,11098459,4125,0,1747606393,13212.571771689989,27606.552157650003,53376.52193760001 2025-05-18,22:13:15.000,138,11098522,3565,0,1747606394,13212.457254419998,34986.96307113,53376.35424672001 2025-05-18,22:13:16.000,138,11098371,4405,0,1747606395,13212.342737149993,28990.472604900002,53376.46604064 2025-05-18,22:13:17.000,138,11098531,4325,0,1747606396,13212.342737149993,25761.322544940005,53376.42411792001 2025-05-18,22:13:18.000,138,11098598,3885,0,1747606397,13212.228219880002,27145.179550019995,53376.45206640001 2025-05-18,22:13:19.000,138,11098518,3885,0,1747606398,13212.086757370002,29912.79487236,53376.38219520001 2025-05-18,22:13:20.000,138,11098593,4285,0,1747606399,13212.046339510001,31758.00333768,53376.38219520001 2025-05-18,22:13:21.000,138,11098496,4165,0,1747606400,13211.945294860001,36370.72138839,53376.35424672001 2025-05-18,22:13:22.000,138,11098525,4365,0,1747606401,13211.86445914,28528.87442511,53376.410143680005 2025-05-18,22:13:23.000,138,11098573,4405,0,1747606402,13211.871195449996,29451.506854289997,53376.35424672001 2025-05-18,22:13:24.000,138,11098625,4405,0,1747606403,13211.749941869995,29912.738479320004,53376.32629824 2025-05-18,22:13:25.000,138,11098439,4445,0,1747606404,13211.78362342,25299.956986439996,53376.24943992 2025-05-18,22:13:26.000,138,11098432,3885,0,1747606405,13211.68257877,32219.023488809995,53376.22847856 2025-05-18,22:13:27.000,138,11098579,4565,0,1747606406,13211.60174305,30373.871416530004,53376.193542960005 2025-05-18,22:13:28.000,138,11098515,4285,0,1747606407,13211.56132519,31296.334666590003,53376.16559448001 2025-05-18,22:13:29.000,138,11098525,4525,0,1747606408,13211.507434709994,27606.150357239996,53376.10969752 2025-05-18,22:13:30.000,138,11098496,4085,0,1747606409,13211.440071609999,31296.278273549993,53376.09572328001 2025-05-18,22:13:31.000,138,11098534,4004,0,1747606410,13211.345763269994,27144.784798740002,53376.08174904 2025-05-18,22:13:32.000,138,11098481,4565,0,1747606411,13211.47375315999,32218.917751860005,53376.00489072 2025-05-18,22:13:33.000,138,11098682,3965,0,1747606412,13211.372708509989,34986.554221590006,53375.809251360006 2025-05-18,22:13:34.000,138,11098567,4365,0,1747606413,13211.372708509989,32218.833162299998,53376.0328392 2025-05-18,22:13:35.000,138,11098486,3924,0,1747606414,13211.41312636999,27144.82004439,53376.11668464001 2025-05-18,22:13:36.000,138,11098488,4165,0,1747606415,13211.365972199994,28989.929821890008,53375.86514832 2025-05-18,22:13:37.000,138,11098659,4125,0,1747606416,13211.325554339994,30834.997304610006,53375.8930968 2025-05-18,22:13:38.000,138,11098613,4405,0,1747606417,13211.365972199994,28528.599509039996,53375.907071040005 2025-05-18,22:13:39.000,138,11098572,3685,0,1747606418,13211.365972199994,32680.057738200005,53375.809251360006 2025-05-18,22:13:40.000,138,11098541,4565,0,1747606419,13211.39291743999,28989.788839290006,53375.76034152001 2025-05-18,22:13:41.000,138,11098330,4165,0,1747606420,13211.446807919994,30373.511910899993,53375.6485476 2025-05-18,22:13:42.000,138,11098502,3965,0,1747606421,13211.43333529999,26222.081878259996,53375.70444456 2025-05-18,22:13:43.000,138,11098418,4085,0,1747606422,13211.39291743999,26683.405141979994,53375.61361200001 2025-05-18,22:13:44.000,138,11098457,4045,0,1747606423,13211.52090733,26683.461535020004,53375.55072792 2025-05-18,22:13:45.000,138,11098486,3725,0,1747606424,13211.460280539999,24838.090939710004,53375.62758624 2025-05-18,22:13:46.000,138,11098377,4325,0,1747606425,13211.49396208999,32218.49480406,53375.45989536 2025-05-18,22:13:47.000,138,11098529,4125,0,1747606426,13211.48048947,25760.58238629,53375.59963776 2025-05-18,22:13:48.000,138,11098478,3965,0,1747606427,13211.45354422999,28528.014431250005,53375.5088052 2025-05-18,22:13:49.000,138,11098598,4004,0,1747606428,13211.507434709994,31757.143343820004,53375.37604992001 2025-05-18,22:13:50.000,138,11098618,4045,0,1747606429,13211.440071609999,29911.716355469995,53375.41797264001 2025-05-18,22:13:51.000,138,11098461,4645,0,1747606430,13211.487225779994,29911.892583720008,53375.48085672 2025-05-18,22:13:52.000,138,11098497,4645,0,1747606431,13211.55458887999,27605.29036338,53375.29220448 2025-05-18,22:13:53.000,138,11098626,3965,0,1747606432,13211.65563352999,27605.424296850004,53375.29220448 2025-05-18,22:13:54.000,138,11098686,4045,0,1747606433,13211.749941869995,26221.454505689995,53375.22233328 2025-05-18,22:13:55.000,138,11098454,4045,0,1747606434,13211.68257877,32218.121200170004,53375.20137192 2025-05-18,22:13:56.000,138,11098763,4405,0,1747606435,13211.830777589996,30833.975180759997,53375.1943848 2025-05-18,22:13:57.000,138,11098459,4205,0,1747606436,13211.80383235,36369.28336587,53375.16643632 2025-05-18,22:13:58.000,138,11098542,3845,0,1747606437,13211.952031169996,32217.796940190005,53375.18041056001 2025-05-18,22:13:59.000,138,11098431,4285,0,1747606438,13212.026130580001,28988.858354130003,53375.1245136 2025-05-18,22:14:00.000,138,11098628,4045,0,1747606439,13212.181065709992,28988.801961089994,53375.08957800001 2025-05-18,22:14:01.000,138,11098613,4405,0,1747606440,13212.383155009993,28988.837206740005,53375.08957800001 2025-05-18,22:14:02.000,138,11098519,4525,0,1747606441,13212.396627629998,22531.065771570007,53375.07560376 2025-05-18,22:14:03.000,138,11098700,3765,0,1747606442,13212.71997051,28988.484750239993,53375.1245136 2025-05-18,22:14:04.000,138,11098334,4045,0,1747606443,13212.565035379994,26682.150396840007,53375.0546424 2025-05-18,22:14:05.000,138,11098308,3965,0,1747606444,13212.524617519994,31756.06482693,53375.10355224 2025-05-18,22:14:06.000,138,11098371,4645,0,1747606445,13212.659343719999,26682.185642490003,53375.019706800005 2025-05-18,22:14:07.000,138,11098562,4165,0,1747606446,13212.746915749995,30372.29946054,53375.11053936001 2025-05-18,22:14:08.000,138,11098624,3645,0,1747606447,13212.767124679995,29449.56834354,53374.83105456 2025-05-18,22:14:09.000,138,11098827,4365,0,1747606448,13212.83448777999,31755.804009119995,53374.93586136 2025-05-18,22:14:10.000,138,11098726,3845,0,1747606449,13212.89511456999,29910.778821180007,53374.95682272 2025-05-18,22:14:11.000,138,11098655,3845,0,1747606450,13212.908587189995,28988.216883300003,53374.84502880001 2025-05-18,22:14:12.000,138,11098427,4485,0,1747606451,13212.84122409,27604.232993879996,53374.92887424 2025-05-18,22:14:13.000,138,11098485,4325,0,1747606452,13212.95574135999,25759.391083320006,53374.88695152 2025-05-18,22:14:14.000,138,11098581,3965,0,1747606453,13212.93553242999,28065.845271929997,53374.93586136 2025-05-18,22:14:15.000,138,11098461,4045,0,1747606454,13212.949005049995,28988.188686780006,53374.91490000001 2025-05-18,22:14:16.000,138,11098480,3804,0,1747606455,13213.076994939991,29449.39916442,53374.91490000001 2025-05-18,22:14:17.000,138,11098378,4085,0,1747606456,13212.989422909995,28065.619699770003,53374.94284848001 2025-05-18,22:14:18.000,138,11098546,4325,0,1747606457,13213.10394018,28526.865423060008,53374.95682272 2025-05-18,22:14:19.000,138,11098922,4085,0,1747606458,13213.02310446,28526.94296349,53374.89393864001 2025-05-18,22:14:20.000,138,11098514,4004,0,1747606459,13213.070258629996,32678.549224379996,53374.96380984001 2025-05-18,22:14:21.000,138,11098582,3485,0,1747606460,13213.12414911,25298.16650742,53374.803106080006 2025-05-18,22:14:22.000,138,11098499,4645,0,1747606461,13213.218457449992,29910.771772050008,53375.01271968001 2025-05-18,22:14:23.000,138,11098828,4004,0,1747606462,13213.164566970001,28065.65494542,53374.83804168 2025-05-18,22:14:24.000,138,11098633,4605,0,1747606463,13213.353183649997,27603.774800429994,53374.78913184 2025-05-18,22:14:25.000,138,11098579,4325,0,1747606464,13213.231930069996,29910.835214220002,53375.068616640005 2025-05-18,22:14:26.000,138,11098577,4205,0,1747606465,13213.12414911,30833.354857319995,53374.99874544 2025-05-18,22:14:27.000,138,11098487,4485,0,1747606466,13213.151094349996,24375.498832590005,53374.94284848001 2025-05-18,22:14:28.000,138,11098665,4325,0,1747606467,13213.204984830001,30371.890610999995,53374.970796960006 2025-05-18,22:14:29.000,138,11098517,4565,0,1747606468,13213.151094349996,31294.649924519996,53375.15944920001 2025-05-18,22:14:30.000,138,11098795,4485,0,1747606469,13213.02310446,29449.737522659998,53374.8799644 2025-05-18,22:14:31.000,138,11098710,4045,0,1747606470,13212.969213979995,29910.722428139998,53374.87297728001 2025-05-18,22:14:32.000,138,11098524,3965,0,1747606471,13212.969213979995,25759.567311570005,53374.970796960006 2025-05-18,22:14:33.000,138,11098567,4485,0,1747606472,13213.04331339,28065.80297715,53375.07560376 2025-05-18,22:14:34.000,138,11098665,4285,0,1747606473,13212.73344312999,26682.115151189995,53375.17342344 2025-05-18,22:14:35.000,138,11098545,4365,0,1747606474,13212.96247767,27604.50086082,53374.99175832001 2025-05-18,22:14:36.000,138,11098670,4125,0,1747606475,13212.84122409,33139.78789854,53375.10355224 2025-05-18,22:14:37.000,138,11098300,3885,0,1747606476,13212.807542539995,31294.487794529996,53375.068616640005 2025-05-18,22:14:38.000,138,11098634,3965,0,1747606477,13212.82101516,24836.335706340004,53374.949835600004 2025-05-18,22:14:39.000,138,11098303,4165,0,1747606478,13212.659343719999,27604.381025609997,53375.14547496 2025-05-18,22:14:40.000,138,11098482,4165,0,1747606479,13212.686288959994,29449.476704850007,53374.852015920005 2025-05-18,22:14:41.000,138,11098496,3924,0,1747606480,13212.558299069999,29449.258181819998,53375.08957800001 2025-05-18,22:14:42.000,138,11098520,4045,0,1747606481,13212.69302526999,30371.770775790006,53375.138487840006 2025-05-18,22:14:43.000,138,11098567,4405,0,1747606482,13212.463990729993,33139.45658943,53374.85900304 2025-05-18,22:14:44.000,138,11098426,3845,0,1747606483,13212.497672279998,30371.770775790006,53375.1245136 2025-05-18,22:14:45.000,138,11098736,3924,0,1747606484,13212.517881209998,28065.605601510004,53374.900925760005 2025-05-18,22:14:46.000,138,11098643,4445,0,1747606485,13212.430309179988,32217.02858502,53374.900925760005 2025-05-18,22:14:47.000,138,11098337,4445,0,1747606486,13212.302319289993,32216.87350416,53374.83804168 2025-05-18,22:14:48.000,138,11098451,4485,0,1747606487,13212.282110359993,30833.502889049996,53374.93586136 2025-05-18,22:14:49.000,138,11098250,3924,0,1747606488,13212.288846670002,28988.160490259994,53374.95682272 2025-05-18,22:14:50.000,138,11098190,3965,0,1747606489,13212.234956189997,32678.612666550005,53375.00573256 2025-05-18,22:14:51.000,138,11098686,4165,0,1747606490,13212.026130580001,28988.55524154,53375.01271968001 2025-05-18,22:14:52.000,138,11098611,4125,0,1747606491,13211.770150799995,26682.425312909996,53374.782144720004 2025-05-18,22:14:53.000,138,11098422,4004,0,1747606492,13211.972240099996,28066.106089740002,53375.019706800005 2025-05-18,22:14:54.000,138,11098402,4165,0,1747606493,13211.898140689991,27604.81102254,53374.93586136 2025-05-18,22:14:55.000,138,11098328,4004,0,1747606494,13211.63542459999,28527.60558171,53375.08259088001 2025-05-18,22:14:56.000,138,11098607,4405,0,1747606495,13211.73646924999,26221.454505689995,53374.684325040005 2025-05-18,22:14:57.000,138,11098725,4365,0,1747606496,13211.709524009995,33601.87951743,53375.0546424 2025-05-18,22:14:58.000,138,11098417,4485,0,1747606497,13211.61521566999,30372.729457470006,53374.92188712001 2025-05-18,22:14:59.000,138,11098651,4245,0,1747606498,13211.628688289995,29911.603569390005,53374.99175832001 2025-05-18,22:15:00.000,138,11098826,3924,0,1747606499,13211.5006984,29911.561274609994,53374.95682272 2025-05-18,22:15:01.000,138,11098688,3605,0,1747606500,13211.58153412,33140.64084327,53375.0546424 2025-05-18,22:15:02.000,138,11098632,3924,0,1747606501,13211.608479359995,29450.287354800006,53374.97778408 2025-05-18,22:15:03.000,138,11098524,4004,0,1747606502,13211.49396208999,26221.39811265,53375.06162952001 2025-05-18,22:15:04.000,138,11098313,4325,0,1747606503,13211.54111626,36369.55828194,53374.9847712 2025-05-18,22:15:05.000,138,11098581,4365,0,1747606504,13211.67584245999,23915.134250550007,53374.95682272 2025-05-18,22:15:06.000,138,11098629,4685,0,1747606505,13211.69605138999,29911.48373418,53374.75419624001 2025-05-18,22:15:07.000,138,11098489,4205,0,1747606506,13211.770150799995,24837.555205829995,53374.949835600004 2025-05-18,22:15:08.000,138,11098401,4285,0,1747606507,13211.88466807,30372.64486791,53374.99874544 2025-05-18,22:15:09.000,138,11098229,4645,0,1747606508,13211.985712720001,29450.139323070005,53374.83105456 2025-05-18,22:15:10.000,138,11098595,4165,0,1747606509,13212.073284749997,30833.806001639998,53375.03368104 2025-05-18,22:15:11.000,138,11098469,4365,0,1747606510,13212.208010950002,29911.17357246,53374.852015920005 2025-05-18,22:15:12.000,138,11098392,4085,0,1747606511,13212.221483569992,29911.18062159,53374.96380984001 2025-05-18,22:15:13.000,138,11098622,3845,0,1747606512,13212.356209769998,31756.07187606,53374.96380984001 2025-05-18,22:15:14.000,138,11098501,4045,0,1747606513,13212.517881209998,26682.002365110005,53374.83804168 2025-05-18,22:15:15.000,138,11098778,3885,0,1747606514,13212.71997051,24837.089963250008,53374.84502880001 2025-05-18,22:15:16.000,138,11098603,4645,0,1747606515,13212.94226874,28066.169531909996,53374.6703508 2025-05-18,22:15:17.000,138,11098685,4365,0,1747606516,13213.076994939991,29911.300456800003,53374.96380984001 2025-05-18,22:15:18.000,138,11098505,4645,0,1747606517,13213.326238410002,26221.214835270002,53374.78913184 2025-05-18,22:15:19.000,138,11098451,4325,0,1747606518,13213.609163429988,30834.1020651,53374.6703508 2025-05-18,22:15:20.000,138,11098609,4245,0,1747606519,13213.83146165999,28066.874444910005,53374.852015920005 2025-05-18,22:15:21.000,138,11098713,4645,0,1747606520,13214.329948599996,24376.760626860007,53374.67733792001 2025-05-18,22:15:22.000,138,11098598,4004,0,1747606521,13214.693709339997,29912.386022820006,53374.69131216 2025-05-18,22:15:23.000,138,11098554,3804,0,1747606522,13215.124833179994,29912.44241586,53374.8100932 2025-05-18,22:15:24.000,138,11098532,4045,0,1747606523,13215.41449450999,28528.500821220005,53374.75419624001 2025-05-18,22:15:25.000,138,11098552,3965,0,1747606524,13215.784991560002,29450.964071280003,53374.69829928 2025-05-18,22:15:26.000,138,11098449,4485,0,1747606525,13216.000553479993,27606.086915070002,53374.852015920005 2025-05-18,22:15:27.000,138,11098565,4325,0,1747606526,13216.33736898,23915.747524859995,53374.91490000001 2025-05-18,22:15:28.000,138,11098401,4445,0,1747606527,13216.70112972,27144.834142649997,53375.08259088001 2025-05-18,22:15:29.000,138,11098673,4485,0,1747606528,13216.829119609996,28528.416231659998,53374.90791288 2025-05-18,22:15:30.000,138,11098506,4045,0,1747606529,13217.105308320002,26222.04663261,53375.02669392 2025-05-18,22:15:31.000,138,11098465,4365,0,1747606530,13217.118780939993,31757.305473810004,53375.09656512 2025-05-18,22:15:32.000,138,11098709,4525,0,1747606531,13217.435387509999,29912.386022820006,53375.09656512 2025-05-18,22:15:33.000,138,11098471,4645,0,1747606532,13217.482541679994,24376.866363809997,53375.16643632 2025-05-18,22:15:34.000,138,11098653,4285,0,1747606533,13217.61053156999,29912.31553152,53375.29220448 2025-05-18,22:15:35.000,138,11098433,4325,0,1747606534,13217.765466699995,26683.426289370007,53375.37604992001 2025-05-18,22:15:36.000,138,11098277,4525,0,1747606535,13217.92040183,33141.310510619995,53375.46688248001 2025-05-18,22:15:37.000,138,11098584,4165,0,1747606536,13218.149436369997,30835.04664852,53375.56470216001 2025-05-18,22:15:38.000,138,11098318,4045,0,1747606537,13218.398679839993,24838.4645436,53375.51579232001 2025-05-18,22:15:39.000,138,11098762,4004,0,1747606538,13218.533406039998,29451.499805159998,53375.620599120004 2025-05-18,22:15:40.000,138,11098674,3965,0,1747606539,13218.587296519989,27145.172500889996,53375.68348320001 2025-05-18,22:15:41.000,138,11098416,3885,0,1747606540,13218.82980367999,30374.026497390005,53375.571689280005 2025-05-18,22:15:42.000,138,11098434,3645,0,1747606541,13219.05883822,27606.545108520004,53375.7184188 2025-05-18,22:15:43.000,138,11098474,3645,0,1747606542,13219.328290619997,28990.47965403,53375.85117408001 2025-05-18,22:15:44.000,138,11098688,3485,0,1747606543,13219.550588849997,30374.491739970006,53375.955980880004 2025-05-18,22:15:45.000,138,11098549,4365,0,1747606544,13219.685315049988,24838.986179219995,53375.86514832 2025-05-18,22:15:46.000,138,11098578,4004,0,1747606545,13219.894140659999,27606.75658242,53375.98392936 2025-05-18,22:15:47.000,138,11098319,4245,0,1747606546,13220.10970257999,33603.444424290006,53376.06078768 2025-05-18,22:15:48.000,138,11098386,3885,0,1747606547,13220.23095615999,27607.010351100005,53376.08873616001 2025-05-18,22:15:49.000,138,11098444,3924,0,1747606548,13220.520617490001,28529.642780280003,53376.06777480001 2025-05-18,22:15:50.000,138,11098396,3965,0,1747606549,13220.843960370003,28529.537043329998,53376.25642704001 2025-05-18,22:15:51.000,138,11098564,4325,0,1747606550,13220.931532399998,33142.790827920006,53376.30533688001 2025-05-18,22:15:52.000,138,11098653,4125,0,1747606551,13221.14709431999,25761.900573599996,53376.34027248 2025-05-18,22:15:53.000,138,11098398,3924,0,1747606552,13221.20772110999,24839.395028760002,53376.312324000006 2025-05-18,22:15:54.000,138,11098645,4325,0,1747606553,13221.21445742,25300.619604659994,53376.32629824 2025-05-18,22:15:55.000,138,11098505,4445,0,1747606554,13221.362656239995,32681.319532470006,53376.42411792001 2025-05-18,22:15:56.000,138,11098628,3885,0,1747606555,13221.32897468999,26684.44841322,53376.56386032 2025-05-18,22:15:57.000,138,11098494,3885,0,1747606556,13221.39633779,28068.594432629994,53376.52193760001 2025-05-18,22:15:58.000,138,11098390,3885,0,1747606557,13221.423283029995,31297.504822169998,53376.57084744001 2025-05-18,22:15:59.000,138,11098613,4485,0,1747606558,13221.28855682999,32220.186595260006,53376.67565424 2025-05-18,22:16:00.000,138,11098516,3725,0,1747606559,13221.180775869994,30374.949933419994,53376.7315512 2025-05-18,22:16:01.000,138,11098661,4445,0,1747606560,13221.052785979999,25300.760587259996,53376.83635800001 2025-05-18,22:16:02.000,138,11098503,4565,0,1747606561,13220.992159189998,28529.797861140003,53376.815396640006 2025-05-18,22:16:03.000,138,11098558,4085,0,1747606562,13221.039313359994,28529.903598089993,53376.90622920001 2025-05-18,22:16:04.000,138,11098641,4405,0,1747606563,13221.099940149994,30374.942884289994,53376.7315512 2025-05-18,22:16:05.000,138,11098548,3885,0,1747606564,13221.066258599989,31297.47662565,53376.927190559996 2025-05-18,22:16:06.000,138,11098566,4165,0,1747606565,13221.133621699999,29913.605522309997,53376.913216320005 2025-05-18,22:16:07.000,138,11098593,4405,0,1747606566,13221.133621699999,28991.064731820006,53377.07392008001 2025-05-18,22:16:08.000,138,11098567,4285,0,1747606567,13221.200984799994,29913.781750559996,53377.12282992001 2025-05-18,22:16:09.000,138,11098583,4365,0,1747606568,13221.41654672,32220.221840910002,53377.15776552 2025-05-18,22:16:10.000,138,11098693,4525,0,1747606569,13221.43675565,30836.48467104,53377.19270112001 2025-05-18,22:16:11.000,138,11098595,4645,0,1747606570,13221.638844950001,28068.791808270005,53377.318469280006 2025-05-18,22:16:12.000,138,11098684,3605,0,1747606571,13221.544536609996,30836.541064079996,53377.486160160006 2025-05-18,22:16:13.000,138,11098620,3924,0,1747606572,13221.49738244,28530.199661549996,53377.31148216001 2025-05-18,22:16:14.000,138,11098499,4285,0,1747606573,13221.463700889995,33604.38900770999,53377.416288960005 2025-05-18,22:16:15.000,138,11098477,4365,0,1747606574,13221.5378003,28069.045576949997,53377.55603136001 2025-05-18,22:16:16.000,138,11098557,4325,0,1747606575,13221.524327679996,28530.382938929994,53377.51410864 2025-05-18,22:16:17.000,138,11098529,4365,0,1747606576,13221.47043719999,29914.310435310006,53377.653851040006 2025-05-18,22:16:18.000,138,11098583,4525,0,1747606577,13221.34918361999,28991.685055259994,53377.66083816 2025-05-18,22:16:19.000,138,11098438,3924,0,1747606578,13221.281820519995,29453.06471202,53377.81455480001 2025-05-18,22:16:20.000,138,11098570,3685,0,1747606579,13221.335711,28069.32049302,53377.84250328001 2025-05-18,22:16:21.000,138,11098568,3804,0,1747606580,13221.335711,27146.695112970003,53377.751670720005 2025-05-18,22:16:22.000,138,11098604,4004,0,1747606581,13221.21445742,30375.929762490006,53377.89141312001 2025-05-18,22:16:23.000,138,11098690,4085,0,1747606582,13221.120149079994,32221.187571720002,53377.94731008 2025-05-18,22:16:24.000,138,11098404,3924,0,1747606583,13221.066258599989,24379.277166269996,53377.94032296001 2025-05-18,22:16:25.000,138,11098430,3885,0,1747606584,13221.039313359994,28069.574261700007,53378.05211688 2025-05-18,22:16:26.000,138,11098543,4405,0,1747606585,13221.066258599989,26685.780698789997,53378.04512976 2025-05-18,22:16:27.000,138,11098615,4365,0,1747606586,13221.086467529989,29914.782727020007,53378.14294944 2025-05-18,22:16:28.000,138,11098691,4445,0,1747606587,13221.066258599989,28069.65885126,53378.08006536001 2025-05-18,22:16:29.000,138,11098510,3845,0,1747606588,13221.099940149994,28992.051610020004,53378.233782 2025-05-18,22:16:30.000,138,11098513,4125,0,1747606589,13221.18751217999,33143.904590460006,53378.135962320004 2025-05-18,22:16:31.000,138,11098477,4405,0,1747606590,13221.25487528,29453.452414169995,53378.24076912 2025-05-18,22:16:32.000,138,11098643,4085,0,1747606591,13221.16730324999,29914.719284849998,53378.324614560006 2025-05-18,22:16:33.000,138,11098615,4245,0,1747606592,13221.066258599989,25301.85320241,53378.31762744001 2025-05-18,22:16:34.000,138,11098541,4365,0,1747606593,13221.046049669989,30837.245977080005,53378.24775624001 2025-05-18,22:16:35.000,138,11098519,4445,0,1747606594,13220.924796089988,29914.909611359995,53378.51326680001 2025-05-18,22:16:36.000,138,11098530,3885,0,1747606595,13220.998895499994,29914.84616919,53378.38051152 2025-05-18,22:16:37.000,138,11098577,4445,0,1747606596,13220.817015129993,26685.900534,53378.39448576001 2025-05-18,22:16:38.000,138,11098486,4165,0,1747606597,13220.702497860002,30837.520893149995,53378.29666608001 2025-05-18,22:16:39.000,138,11098547,4125,0,1747606598,13220.628398449997,25763.13417135,53378.46435696001 2025-05-18,22:16:40.000,138,11098553,4645,0,1747606599,13220.453254389991,29914.86731658,53378.436408479996 2025-05-18,22:16:41.000,138,11098557,4405,0,1747606600,13220.305055569996,28530.7988376,53378.492305440006 2025-05-18,22:16:42.000,138,11098412,3405,0,1747606601,13220.23769247,25763.190564389995,53378.39448576001 2025-05-18,22:16:43.000,138,11098403,4445,0,1747606602,13220.10970257999,25763.190564389995,53378.39448576001 2025-05-18,22:16:44.000,138,11098479,4245,0,1747606603,13219.96824006999,24840.649773900004,53378.52724104 2025-05-18,22:16:45.000,138,11098637,4485,0,1747606604,13219.90761327999,28069.588359960006,53378.40147288 2025-05-18,22:16:46.000,138,11098665,4205,0,1747606605,13219.725732909988,25763.225810040007,53378.31064032 2025-05-18,22:16:47.000,138,11098449,4085,0,1747606606,13219.617951949993,31759.688079750005,53378.24775624001 2025-05-18,22:16:48.000,138,11098603,4445,0,1747606607,13219.537116229993,28530.728346300006,53378.19185928 2025-05-18,22:16:49.000,138,11098581,4325,0,1747606608,13219.510170989997,28991.959971329998,53378.18487216 2025-05-18,22:16:50.000,138,11098553,4405,0,1747606609,13219.395653719992,31298.336619509995,53378.205833520005 2025-05-18,22:16:51.000,138,11098397,3525,0,1747606610,13219.267663829996,32682.19362459,53378.1639108 2025-05-18,22:16:52.000,138,11098554,3924,0,1747606611,13219.11272869999,29914.493712690004,53377.96128432001 2025-05-18,22:16:53.000,138,11098528,3924,0,1747606612,13219.15988287,34988.640764070005,53377.97525856 2025-05-18,22:16:54.000,138,11098611,4365,0,1747606613,13219.03189297999,27146.307410819994,53377.933335839996 2025-05-18,22:16:55.000,138,11098546,4045,0,1747606614,13218.9780025,29452.514879880007,53377.96128432001 2025-05-18,22:16:56.000,138,11098351,4485,0,1747606615,13218.984738809995,30375.119112540007,53377.94731008 2025-05-18,22:16:57.000,138,11098535,4485,0,1747606616,13218.964529879995,30374.999277330004,53377.8494904 2025-05-18,22:16:58.000,138,11098603,4325,0,1747606617,13218.89716678,31297.695148679995,53377.919361600005 2025-05-18,22:16:59.000,138,11098513,4125,0,1747606618,13218.82980367999,33142.84017183,53377.79359344001 2025-05-18,22:17:00.000,138,11098573,4245,0,1747606619,13218.823067369995,26223.216788189995,53377.8494904 2025-05-18,22:17:01.000,138,11098521,4485,0,1747606620,13218.843276299995,27145.665939989995,53377.68878664 2025-05-18,22:17:02.000,138,11098494,3885,0,1747606621,13218.82980367999,30374.794852560008,53377.67481240001 2025-05-18,22:17:03.000,138,11098624,3845,0,1747606622,13218.83653999,35448.7445283,53377.66083816 2025-05-18,22:17:04.000,138,11098480,4004,0,1747606623,13218.823067369995,30374.689115610003,53377.486160160006 2025-05-18,22:17:05.000,138,11098487,4565,0,1747606624,13218.9780025,24839.359783110005,53377.50712152001 2025-05-18,22:17:06.000,138,11098491,4285,0,1747606625,13218.99147511999,31297.124169150004,53377.52808288001 2025-05-18,22:17:07.000,138,11098684,3965,0,1747606626,13219.03189297999,29452.042588170007,53377.36039200001 2025-05-18,22:17:08.000,138,11098504,3965,0,1747606627,13219.220509660001,29452.352749890008,53377.5001344 2025-05-18,22:17:09.000,138,11098656,3605,0,1747606628,13219.341763240001,31297.406134350007,53377.52109576 2025-05-18,22:17:10.000,138,11098552,3485,0,1747606629,13219.402390030002,30836.160411060002,53377.42327608 2025-05-18,22:17:11.000,138,11098544,3125,0,1747606630,13219.617951949993,28068.474597420005,53377.40231472 2025-05-18,22:17:12.000,138,11098337,4004,0,1747606631,13219.853722799999,23455.52392542,53377.297507920004 2025-05-18,22:17:13.000,138,11098625,4365,0,1747606632,13219.934558519999,23455.643760630002,53377.27654656 2025-05-18,22:17:14.000,138,11098531,4325,0,1747606633,13220.15685675,26223.273181230004,53377.185714 2025-05-18,22:17:15.000,138,11098651,4125,0,1747606634,13220.37915498,25300.788783779994,53377.31148216001 2025-05-18,22:17:16.000,138,11098597,4525,0,1747606635,13220.507144869996,29913.690111870004,53377.248598080005 2025-05-18,22:17:17.000,138,11098565,4405,0,1747606636,13220.749652029997,21149.196621149997,53377.30449504 2025-05-18,22:17:18.000,138,11098533,4205,0,1747606637,13220.877641919993,28991.205714419993,53377.199688240005 2025-05-18,22:17:19.000,138,11098423,4445,0,1747606638,13221.079731219994,31758.877429800006,53377.26955944001 2025-05-18,22:17:20.000,138,11098362,4045,0,1747606639,13221.281820519995,30374.999277330004,53377.33244352 2025-05-18,22:17:21.000,138,11098484,4004,0,1747606640,13221.43675565,25301.007306810003,53377.24161096001 2025-05-18,22:17:22.000,138,11098580,3804,0,1747606641,13221.645581259996,24378.304386329997,53377.38834048001 2025-05-18,22:17:23.000,138,11098455,4365,0,1747606642,13221.867879489997,25300.87337334,53377.3254564 2025-05-18,22:17:24.000,138,11098587,4285,0,1747606643,13222.090177719998,27146.039543880004,53377.21366248 2025-05-18,22:17:25.000,138,11098651,4445,0,1747606644,13222.258585469994,28068.664923930002,53377.40231472 2025-05-18,22:17:26.000,138,11098555,4565,0,1747606645,13222.46741107999,24378.374877630005,53377.27654656 2025-05-18,22:17:27.000,138,11098517,4285,0,1747606646,13222.642555139995,26223.477606,53377.34641776 2025-05-18,22:17:28.000,138,11098365,4405,0,1747606647,13222.77054502999,27607.179530220004,53377.40231472 2025-05-18,22:17:29.000,138,11098463,4445,0,1747606648,13222.932216469992,29452.536027270005,53377.465198800004 2025-05-18,22:17:30.000,138,11098687,4325,0,1747606649,13223.033261119992,25762.464504000003,53377.54904424 2025-05-18,22:17:31.000,138,11098462,3804,0,1747606650,13223.100624220002,31759.081854570002,53377.535070000005 2025-05-18,22:17:32.000,138,11098657,4365,0,1747606651,13223.215141489993,25762.612535730004,53377.52808288001 2025-05-18,22:17:33.000,138,11098562,3845,0,1747606652,13223.322922449988,33143.34066006,53377.49314728 2025-05-18,22:17:34.000,138,11098588,3965,0,1747606653,13223.262295660003,26224.10497857,53377.57699272001 2025-05-18,22:17:35.000,138,11098648,3924,0,1747606654,13223.390285549998,34066.23390705,53377.62590256001 2025-05-18,22:17:36.000,138,11098487,4285,0,1747606655,13223.518275439994,29914.564203989998,53377.702760880005 2025-05-18,22:17:37.000,138,11098413,4285,0,1747606656,13223.72710104999,31759.772669309998,53377.69577376001 2025-05-18,22:17:38.000,138,11098504,3765,0,1747606657,13223.760782599995,30376.225825949994,53377.933335839996 2025-05-18,22:17:39.000,138,11098458,3885,0,1747606658,13223.8955088,33605.13621549,53377.751670720005 2025-05-18,22:17:40.000,138,11098639,4365,0,1747606659,13224.124543339996,30837.422205330004,53377.80756768 2025-05-18,22:17:41.000,138,11098400,3725,0,1747606660,13224.191906439992,33605.28424722,53377.89840024 2025-05-18,22:17:42.000,138,11098751,4405,0,1747606661,13224.138015960001,28069.80688299,53377.989232800006 2025-05-18,22:17:43.000,138,11098622,3605,0,1747606662,13224.164961199996,32682.799849770003,53378.087052480005 2025-05-18,22:17:44.000,138,11098619,4285,0,1747606663,13224.420940980002,30376.261071600005,53378.101026719996 2025-05-18,22:17:45.000,138,11098719,4685,0,1747606664,13224.575876109993,29453.88946023,53378.156923680006 2025-05-18,22:17:46.000,138,11098524,4045,0,1747606665,13224.495040389993,31298.93579556,53378.12198808 2025-05-18,22:17:47.000,138,11098271,4685,0,1747606666,13224.400732050002,27147.244945109996,53378.1639108 2025-05-18,22:17:48.000,138,11098558,3845,0,1747606667,13224.629766589998,33144.11606436,53378.14294944 2025-05-18,22:17:49.000,138,11098336,3804,0,1747606668,13224.569139799998,29453.762575889996,53378.35955016 2025-05-18,22:17:50.000,138,11098679,4445,0,1747606669,13224.616293969993,30837.485647499998,53378.324614560006 2025-05-18,22:17:51.000,138,11098483,4445,0,1747606670,13224.710602309999,32682.743456729993,53378.38051152 2025-05-18,22:17:52.000,138,11098565,4365,0,1747606671,13224.683657069989,28992.467508689995,53378.42942136 2025-05-18,22:17:53.000,138,11098431,4325,0,1747606672,13224.663448139989,34989.50780706,53378.66698344 2025-05-18,22:17:54.000,138,11098328,4325,0,1747606673,13224.629766589998,31299.06972903,53378.62506072 2025-05-18,22:17:55.000,138,11098447,4085,0,1747606674,13224.569139799998,29453.938804139994,53378.71589328 2025-05-18,22:17:56.000,138,11098412,3885,0,1747606675,13224.690393379999,27147.414124229996,53378.85563568 2025-05-18,22:17:57.000,138,11098529,4405,0,1747606676,13224.643239209989,31760.23086276,53378.86960992001 2025-05-18,22:17:58.000,138,11098445,4165,0,1747606677,13224.76449278999,28992.5873439,53378.757816000005 2025-05-18,22:17:59.000,138,11098588,3845,0,1747606678,13224.82511957999,31760.40004188,53378.876597040005 2025-05-18,22:18:00.000,138,11098451,4485,0,1747606679,13224.879010059994,24379.629622770008,53378.86960992001 2025-05-18,22:18:01.000,138,11098514,3924,0,1747606680,13224.95310947,25763.521873499994,53378.90454552 2025-05-18,22:18:02.000,138,11098523,4285,0,1747606681,13225.09457198,29453.86126371,53379.0023652 2025-05-18,22:18:03.000,138,11098497,4365,0,1747606682,13225.18888031999,28992.57324564,53379.11415912001 2025-05-18,22:18:04.000,138,11098493,4565,0,1747606683,13225.303397589996,25302.31139586,53379.15608184001 2025-05-18,22:18:05.000,138,11098533,4365,0,1747606684,13225.492014269992,25763.45843133,53379.163068960006 2025-05-18,22:18:06.000,138,11098552,4205,0,1747606685,13225.579586300002,27608.793780990003,53379.19101744 2025-05-18,22:18:07.000,138,11098579,4285,0,1747606686,13225.660422020002,29915.156330910002,53379.2469144 2025-05-18,22:18:08.000,138,11098596,3845,0,1747606687,13225.774939289993,31299.154318589994,53379.19800456 2025-05-18,22:18:09.000,138,11098481,4485,0,1747606688,13225.936610729994,32683.018372799997,53379.40761816 2025-05-18,22:18:10.000,138,11098591,4365,0,1747606689,13226.11175479,29454.03044283,53379.51242496 2025-05-18,22:18:11.000,138,11098531,4525,0,1747606690,13226.18585419999,28070.229830790006,53379.547360560005 2025-05-18,22:18:12.000,138,11098586,3645,0,1747606691,13226.35426195,29915.33255916,53379.51941208001 2025-05-18,22:18:13.000,138,11098541,4045,0,1747606692,13226.509197079991,27147.717236819997,53379.631206 2025-05-18,22:18:14.000,138,11098602,3845,0,1747606693,13226.670868519992,29915.529934799997,53379.74998704 2025-05-18,22:18:15.000,138,11098625,4365,0,1747606694,13226.846012579997,25763.95891956,53379.74299992 2025-05-18,22:18:16.000,138,11098288,3885,0,1747606695,13226.994211399993,28992.967996919993,53379.89671656 2025-05-18,22:18:17.000,138,11098586,3845,0,1747606696,13227.24345486999,29915.600426100005,53379.95261352001 2025-05-18,22:18:18.000,138,11098655,4325,0,1747606697,13227.39165369,28070.413108170003,53379.90370368001 2025-05-18,22:18:19.000,138,11098627,4325,0,1747606698,13227.539852509995,32222.082811229993,53379.96658776 2025-05-18,22:18:20.000,138,11098595,4205,0,1747606699,13227.69478764,33144.75753519,53380.029471840004 2025-05-18,22:18:21.000,138,11098373,4525,0,1747606700,13227.944031109997,29915.685015659998,53380.12030440001 2025-05-18,22:18:22.000,138,11098555,4365,0,1747606701,13228.058548380002,26225.289232409996,53380.23908544001 2025-05-18,22:18:23.000,138,11098465,4165,0,1747606702,13228.200010889988,30838.310395709996,53380.30196952 2025-05-18,22:18:24.000,138,11098531,4445,0,1747606703,13228.375154949994,27609.103942710004,53380.37882784001 2025-05-18,22:18:25.000,138,11098512,3804,0,1747606704,13228.52335376999,32683.47656625,53380.483634640004 2025-05-18,22:18:26.000,138,11098436,3725,0,1747606705,13228.678288899995,28531.708175370004,53380.385814960006 2025-05-18,22:18:27.000,138,11098636,3885,0,1747606706,13228.80627878999,30376.78270722,53380.59542856001 2025-05-18,22:18:28.000,138,11098695,4485,0,1747606707,13229.021840709996,28531.623585809997,53380.62337704001 2025-05-18,22:18:29.000,138,11098400,3965,0,1747606708,13229.143094289997,32222.01231993,53380.83299064001 2025-05-18,22:18:30.000,138,11098504,3645,0,1747606709,13229.392337759993,30376.564184190007,53380.839977760006 2025-05-18,22:18:31.000,138,11098485,4205,0,1747606710,13229.540536579989,30376.726314180007,53380.87491336 2025-05-18,22:18:32.000,138,11098498,3965,0,1747606711,13229.756098499995,31760.667908820004,53380.93081032001 2025-05-18,22:18:33.000,138,11098601,4445,0,1747606712,13229.917769939995,28070.243929050004,53380.97273304 2025-05-18,22:18:34.000,138,11098427,4525,0,1747606713,13230.281530679997,30838.028430510007,53381.07055272 2025-05-18,22:18:35.000,138,11098374,3685,0,1747606714,13230.571192009993,30837.95793921,53381.16837240001 2025-05-18,22:18:36.000,138,11098573,4485,0,1747606715,13230.874325959994,29915.219773079996,53381.21728224001 2025-05-18,22:18:37.000,138,11098428,4085,0,1747606716,13231.13030574,33144.073769580005,53381.30112768 2025-05-18,22:18:38.000,138,11098555,4325,0,1747606717,13231.541220649997,30837.675974009995,53381.33606328001 2025-05-18,22:18:39.000,138,11098427,4485,0,1747606718,13231.965608179999,31298.844156870007,53381.40593448 2025-05-18,22:18:40.000,138,11098529,4405,0,1747606719,13232.30915999,24840.67797042,53381.58061248001 2025-05-18,22:18:41.000,138,11098612,3965,0,1747606720,13232.720074899997,27608.575257959994,53381.52471552 2025-05-18,22:18:42.000,138,11098555,3924,0,1747606721,13233.043417779998,30376.204678559996,53381.59458672 2025-05-18,22:18:43.000,138,11098523,4445,0,1747606722,13233.333079109994,28530.827034119997,53381.6924064 2025-05-18,22:18:44.000,138,11098395,4165,0,1747606723,13233.676630919996,28530.869328900008,53381.727342000006 2025-05-18,22:18:45.000,138,11098598,3965,0,1747606724,13234.094282140002,31298.794812959997,53381.75529048 2025-05-18,22:18:46.000,138,11098511,4165,0,1747606725,13234.343525609998,28530.95391846,53381.846123040006 2025-05-18,22:18:47.000,138,11098462,4004,0,1747606726,13234.505197049999,28992.284231309997,53382.013813920006 2025-05-18,22:18:48.000,138,11098868,3845,0,1747606727,13234.76791314,26224.704154620005,53382.13958208 2025-05-18,22:18:49.000,138,11098846,3965,0,1747606728,13234.90263933999,28992.065708280003,53382.24438888 2025-05-18,22:18:50.000,138,11098709,4645,0,1747606729,13235.131673880001,26224.570221150003,53382.20246616001 2025-05-18,22:18:51.000,138,11098433,4445,0,1747606730,13235.353972110002,34527.73339902,53382.447015360005 2025-05-18,22:18:52.000,138,11098416,3804,0,1747606731,13235.596479269989,29915.057643089996,53382.34220856001 2025-05-18,22:18:53.000,138,11098304,3885,0,1747606732,13235.643633439999,28069.96901298,53382.57278352 2025-05-18,22:18:54.000,138,11098571,4485,0,1747606733,13235.744678089999,29914.86731658,53382.80335848001 2025-05-18,22:18:55.000,138,11098888,4004,0,1747606734,13235.973712629995,29453.776674149995,53382.62868048 2025-05-18,22:18:56.000,138,11098715,4125,0,1747606735,13236.162329309991,28069.757539080005,53382.8103456 2025-05-18,22:18:57.000,138,11098444,3605,0,1747606736,13236.276846579996,30376.197629429997,53382.72650016001 2025-05-18,22:18:58.000,138,11098469,4325,0,1747606737,13236.458726949997,32221.35675084,53382.86624256 2025-05-18,22:18:59.000,138,11098376,3725,0,1747606738,13236.559771599997,30376.239924210007,53382.99201072001 2025-05-18,22:19:00.000,138,11098381,4565,0,1747606739,13236.674288869988,31760.23791189,53383.10380464 2025-05-18,22:19:01.000,138,11098518,3885,0,1747606740,13236.876378169989,28992.143248709996,53383.285469760005 2025-05-18,22:19:02.000,138,11098425,4645,0,1747606741,13236.89658709999,28531.003262369995,53383.18066296001 2025-05-18,22:19:03.000,138,11098340,4045,0,1747606742,13237.05825853999,34066.346693130006,53383.32739248001 2025-05-18,22:19:04.000,138,11098586,3804,0,1747606743,13237.14583057,27146.786751659994,53383.53700608 2025-05-18,22:19:05.000,138,11098432,3885,0,1747606744,13237.19972104999,23917.693084740007,53383.355340960006 2025-05-18,22:19:06.000,138,11098509,4285,0,1747606745,13237.26708415,32221.095933029996,53383.502070480004 2025-05-18,22:19:07.000,138,11098276,3924,0,1747606746,13237.24687522,28069.468524750002,53383.53700608 2025-05-18,22:19:08.000,138,11098727,4004,0,1747606747,13237.26034783999,30375.908615099994,53383.48809624 2025-05-18,22:19:09.000,138,11098490,3845,0,1747606748,13237.509591310001,28069.48967214,53383.718671200004 2025-05-18,22:19:10.000,138,11098544,3565,0,1747606749,13237.40854666,23456.32752624,53383.718671200004 2025-05-18,22:19:11.000,138,11098623,3765,0,1747606750,13237.475909759996,27608.377882319997,53383.69770984 2025-05-18,22:19:12.000,138,11098612,3965,0,1747606751,13237.550009170001,29914.980102660003,53383.85142648001 2025-05-18,22:19:13.000,138,11098683,4405,0,1747606752,13237.496118689996,27147.174453810003,53384.08898856 2025-05-18,22:19:14.000,138,11098919,4365,0,1747606753,13237.758834779997,28530.855230639994,53384.04007872 2025-05-18,22:19:15.000,138,11098673,4285,0,1747606754,13237.651053820002,30376.134187260002,53383.94924616001 2025-05-18,22:19:16.000,138,11098695,4285,0,1747606755,13237.684735369992,31298.569240800003,53384.25667944 2025-05-18,22:19:17.000,138,11098297,4325,0,1747606756,13237.738625849997,32221.166424330004,53384.24969232 2025-05-18,22:19:18.000,138,11098606,3924,0,1747606757,13237.563481789992,26224.28825595,53384.09597568001 2025-05-18,22:19:19.000,138,11098561,4245,0,1747606758,13237.502854999992,28530.65080587,53384.38244760001 2025-05-18,22:19:20.000,138,11098614,3845,0,1747606759,13237.576954409997,28530.62965848,53384.35449912001 2025-05-18,22:19:21.000,138,11098611,4445,0,1747606760,13237.516327619996,28991.642760479997,53384.35449912001 2025-05-18,22:19:22.000,138,11098574,4004,0,1747606761,13237.455700829996,29914.20469836,53384.30558928 2025-05-18,22:19:23.000,138,11098546,3804,0,1747606762,13237.32771094,30375.281242530007,53384.26366656001 2025-05-18,22:19:24.000,138,11098464,3645,0,1747606763,13237.12562164,29452.867336380004,53384.40340896001 2025-05-18,22:19:25.000,138,11098631,4125,0,1747606764,13237.091940089995,34065.677025779994,53384.45231880001 2025-05-18,22:19:26.000,138,11098810,4004,0,1747606765,13236.862905549999,28991.31145137,53384.46629304 2025-05-18,22:19:27.000,138,11098349,4125,0,1747606766,13236.492408500002,30836.456474520004,53384.675906640005 2025-05-18,22:19:28.000,138,11098551,4725,0,1747606767,13236.371154920002,28068.559186979997,53384.508215760005 2025-05-18,22:19:29.000,138,11098457,4405,0,1747606768,13236.094966209996,31759.046608920005,53384.53616424 2025-05-18,22:19:30.000,138,11098405,4445,0,1747606769,13235.86593167,27146.0677404,53384.57109984001 2025-05-18,22:19:31.000,138,11098494,3804,0,1747606770,13235.616688199989,31758.821036759997,53384.63398392 2025-05-18,22:19:32.000,138,11098679,4325,0,1747606771,13235.293345320002,31297.737443460006,53384.61302256 2025-05-18,22:19:33.000,138,11098408,3924,0,1747606772,13235.192300670002,31297.836131279997,53384.52219000001 2025-05-18,22:19:34.000,138,11098413,4325,0,1747606773,13235.064310779992,32681.474613330007,53384.53616424 2025-05-18,22:19:35.000,138,11098527,4365,0,1747606774,13234.78812207,33143.01640008,53384.46629304 2025-05-18,22:19:36.000,138,11098476,3804,0,1747606775,13234.70728635,30375.245996879996,53384.57109984001 2025-05-18,22:19:37.000,138,11098396,3645,0,1747606776,13234.377207159989,32681.573301149998,53384.62000968001 2025-05-18,22:19:38.000,138,11098526,4045,0,1747606777,13234.235744649988,28529.861303309997,53384.60603544 2025-05-18,22:19:39.000,138,11098645,4205,0,1747606778,13234.121227379997,28530.00228591,53384.58507408 2025-05-18,22:19:40.000,138,11098692,4004,0,1747606779,13233.898929149997,29452.373897280006,53384.53616424 2025-05-18,22:19:41.000,138,11098713,3605,0,1747606780,13233.7305214,29913.683062740005,53384.48026728001 2025-05-18,22:19:42.000,138,11098516,3965,0,1747606781,13233.62947675,27145.77167694,53384.4173832 2025-05-18,22:19:43.000,138,11098497,4405,0,1747606782,13233.373496969994,34526.485703009996,53384.529177120006 2025-05-18,22:19:44.000,138,11098343,4085,0,1747606783,13233.265716009999,33142.62164880001,53384.42437032 2025-05-18,22:19:45.000,138,11098715,4405,0,1747606784,13232.895218960002,26684.540051910008,53384.40340896001 2025-05-18,22:19:46.000,138,11098702,3924,0,1747606785,13232.679657039997,28990.95899487,53384.2077696 2025-05-18,22:19:47.000,138,11098572,3885,0,1747606786,13232.51124929,24839.338635720007,53384.27065368 2025-05-18,22:19:48.000,138,11098458,3725,0,1747606787,13232.578612389996,27145.835119109994,53384.28462792001 2025-05-18,22:19:49.000,138,11098457,4205,0,1747606788,13232.49104036,32220.158398739994,53384.30558928 2025-05-18,22:19:50.000,138,11098301,4205,0,1747606789,13232.12727962,31297.060726979995,53384.242705200006 2025-05-18,22:19:51.000,138,11098444,3845,0,1747606790,13232.053180209994,28991.064731820006,53384.2077696 2025-05-18,22:19:52.000,138,11098248,3804,0,1747606791,13232.10707069,33142.572304889996,53384.18680824001 2025-05-18,22:19:53.000,138,11098362,3965,0,1747606792,13232.053180209994,34065.197684939994,53384.15885976 2025-05-18,22:19:54.000,138,11098570,3924,0,1747606793,13232.03970758999,27607.172481090005,53384.15187264 2025-05-18,22:19:55.000,138,11098632,3924,0,1747606794,13232.006026039999,25762.055654459997,53384.22873096 2025-05-18,22:19:56.000,138,11098586,3804,0,1747606795,13231.958871869989,30836.104018020007,53384.06802720001 2025-05-18,22:19:57.000,138,11098556,4045,0,1747606796,13231.810673049993,31297.533018689996,53384.172834000005 2025-05-18,22:19:58.000,138,11098425,4245,0,1747606797,13231.803936739998,28529.790812010004,53384.054052960004 2025-05-18,22:19:59.000,138,11098540,3725,0,1747606798,13231.770255189993,31758.849233279994,53384.1029628 2025-05-18,22:20:00.000,138,11098553,4125,0,1747606799,13231.797200429988,31297.554166079994,53384.04007872 2025-05-18,22:20:01.000,138,11098489,4445,0,1747606800,13231.689419469993,32681.488711590006,53384.04007872 2025-05-18,22:20:02.000,138,11098475,4085,0,1747606801,13231.635528990002,31758.969068489998,53383.956233280005 2025-05-18,22:20:03.000,138,11098502,3804,0,1747606802,13231.568165889992,30375.274193399993,53383.92828480001 2025-05-18,22:20:04.000,138,11098519,4045,0,1747606803,13231.426703379992,32681.54510463,53383.98418176 2025-05-18,22:20:05.000,138,11098491,4205,0,1747606804,13231.379549209996,24839.634699179995,53383.886362080004 2025-05-18,22:20:06.000,138,11098519,4325,0,1747606805,13231.29197718,32681.516908110003,53383.87238784 2025-05-18,22:20:07.000,138,11098598,4085,0,1747606806,13231.116833119995,31297.554166079994,53383.84443936 2025-05-18,22:20:08.000,138,11098582,4085,0,1747606807,13231.015788469995,26223.364819919996,53383.690722720006 2025-05-18,22:20:09.000,138,11098430,4165,0,1747606808,13230.90127119999,30836.061723239996,53383.71168408001 2025-05-18,22:20:10.000,138,11098590,3845,0,1747606809,13230.780017619989,30836.03352672,53383.59989016 2025-05-18,22:20:11.000,138,11098566,4125,0,1747606810,13230.625082489998,27145.701185640006,53383.620851520005 2025-05-18,22:20:12.000,138,11098210,3804,0,1747606811,13230.780017619989,25761.71729622,53383.383289440004 2025-05-18,22:20:13.000,138,11098753,4205,0,1747606812,13230.652027729993,32219.347748789995,53383.334379600004 2025-05-18,22:20:14.000,138,11098509,4245,0,1747606813,13230.618346179988,21148.315479900004,53383.43219928 2025-05-18,22:20:15.000,138,11098401,4485,0,1747606814,13230.443202119997,32218.81201491,53383.10380464 2025-05-18,22:20:16.000,138,11098453,4325,0,1747606815,13230.355630090002,33602.457546089994,53383.14572736 2025-05-18,22:20:17.000,138,11098495,4285,0,1747606816,13230.268058059992,29450.597516520007,53383.07585616 2025-05-18,22:20:18.000,138,11098468,3965,0,1747606817,13230.059232449996,32217.923824530008,53383.03393344 2025-05-18,22:20:19.000,138,11098566,3845,0,1747606818,13229.86387945999,31756.262202569997,53383.00598496 2025-05-18,22:20:20.000,138,11098445,4165,0,1747606819,13229.560745509989,28527.11919174,53382.901178160006 2025-05-18,22:20:21.000,138,11098528,4004,0,1747606820,13229.271084179993,29449.342771380005,53382.74746152 2025-05-18,22:20:22.000,138,11098431,4245,0,1747606821,13229.028577019992,24375.097032179998,53382.76143576 2025-05-18,22:20:23.000,138,11098560,3765,0,1747606822,13228.82648771999,34061.567382990004,53382.69855168 2025-05-18,22:20:24.000,138,11098569,4165,0,1747606823,13228.63113473,23913.322624139997,53382.544835040004 2025-05-18,22:20:25.000,138,11098445,4085,0,1747606824,13228.449254359999,28525.744611389993,53382.57977064 2025-05-18,22:20:26.000,138,11098626,3765,0,1747606825,13228.334737089994,30831.825196110003,53382.44002824001 2025-05-18,22:20:27.000,138,11098562,3845,0,1747606826,13228.179801959988,34983.191786580006,53382.2863116 2025-05-18,22:20:28.000,138,11098617,4245,0,1747606827,13228.146120409998,29447.883601470006,53382.209453280004 2025-05-18,22:20:29.000,138,11098588,4004,0,1747606828,13228.105702549998,31754.062874010007,53382.04874952 2025-05-18,22:20:30.000,138,11098472,3725,0,1747606829,13228.206747199998,26218.775836290006,53381.97887832 2025-05-18,22:20:31.000,138,11098827,4805,0,1747606830,13228.361682329989,29908.642934789998,53381.95791696 2025-05-18,22:20:32.000,138,11098523,4085,0,1747606831,13228.375154949994,31753.555336649995,53381.73432912 2025-05-18,22:20:33.000,138,11098732,3765,0,1747606832,13228.381891259989,29908.92489999,53381.825161680004 2025-05-18,22:20:34.000,138,11098830,3765,0,1747606833,13228.577244249995,31292.464694220005,53381.65048368001 2025-05-18,22:20:35.000,138,11098460,3885,0,1747606834,13228.46946329,29447.397211500007,53381.7622776 2025-05-18,22:20:36.000,138,11098482,4085,0,1747606835,13228.415572809994,34521.537213749994,53381.657470800004 2025-05-18,22:20:37.000,138,11098539,4525,0,1747606836,13228.334737089994,29447.749668000004,53381.38497312001 2025-05-18,22:20:38.000,138,11098598,3965,0,1747606837,13228.341473399989,30831.68421351,53381.40593448 2025-05-18,22:20:39.000,138,11098531,4365,0,1747606838,13228.354946019994,26219.346815819998,53381.21029512 2025-05-18,22:20:40.000,138,11098606,4125,0,1747606839,13228.429045429999,30832.17765261,53381.2382436 2025-05-18,22:20:41.000,138,11098547,4245,0,1747606840,13228.44251804999,32216.302524629995,53381.00068152001 2025-05-18,22:20:42.000,138,11098616,4125,0,1747606841,13228.48967222,25758.756661620006,53380.97273304 2025-05-18,22:20:43.000,138,11098541,4205,0,1747606842,13228.46272697999,26681.58646644,53380.90984896001 2025-05-18,22:20:44.000,138,11098462,3685,0,1747606843,13228.42230911999,26220.26320272,53381.035617120004 2025-05-18,22:20:45.000,138,11098556,4125,0,1747606844,13228.597453179995,29449.518999630003,53380.93081032001 2025-05-18,22:20:46.000,138,11098407,4205,0,1747606845,13228.557035319995,30372.130281420003,53380.90286184 2025-05-18,22:20:47.000,138,11098817,4205,0,1747606846,13228.678288899995,28988.357865900005,53380.71420960001 2025-05-18,22:20:48.000,138,11098247,4365,0,1747606847,13228.779333549995,31756.198760400002,53380.770106560005 2025-05-18,22:20:49.000,138,11098489,4245,0,1747606848,13228.62439841999,27143.910706619994,53380.672286880006 2025-05-18,22:20:50.000,138,11098384,3725,0,1747606849,13228.50314483999,27605.170528169998,53380.61638992 2025-05-18,22:20:51.000,138,11098628,4085,0,1747606850,13228.74565199999,28988.844255870004,53380.504596000006 2025-05-18,22:20:52.000,138,11098561,3965,0,1747606851,13228.637871039995,31295.164511010007,53380.52555736001 2025-05-18,22:20:53.000,138,11098553,4125,0,1747606852,13228.53009008,32217.634810200005,53380.58844144 2025-05-18,22:20:54.000,138,11098462,3885,0,1747606853,13228.321264469989,27143.769724020007,53380.434724800005 2025-05-18,22:20:55.000,138,11098482,4085,0,1747606854,13228.200010889988,29449.970143950006,53380.385814960006 2025-05-18,22:20:56.000,138,11098627,4365,0,1747606855,13228.031603139993,30833.77075599,53380.37882784001 2025-05-18,22:20:57.000,138,11098535,4325,0,1747606856,13227.789095979992,28527.457549979998,53380.39280208 2025-05-18,22:20:58.000,138,11098660,3845,0,1747606857,13227.60721560999,25759.665999389996,53380.30895664001 2025-05-18,22:20:59.000,138,11098604,3965,0,1747606858,13227.31081797,29911.074884639995,53380.28799528001 2025-05-18,22:21:00.000,138,11098634,3804,0,1747606859,13227.101992359989,26220.954017459997,53380.28799528001 2025-05-18,22:21:01.000,138,11098466,3804,0,1747606860,13226.886430439998,33140.16150243,53380.25305968 2025-05-18,22:21:02.000,138,11098529,4285,0,1747606861,13226.765176859997,30372.517983569996,53380.218124080006 2025-05-18,22:21:03.000,138,11098505,4245,0,1747606862,13226.623714349997,28066.211826690007,53380.10633016 2025-05-18,22:21:04.000,138,11098482,3885,0,1747606863,13226.542878629996,27605.050692959994,53380.029471840004 2025-05-18,22:21:05.000,138,11098541,4325,0,1747606864,13226.47551553,34062.956061599994,53380.029471840004 2025-05-18,22:21:06.000,138,11098563,4565,0,1747606865,13226.43509767,26682.439411169995,53379.97357488001 2025-05-18,22:21:07.000,138,11098568,3924,0,1747606866,13226.502460769996,31756.69924863,53379.95261352001 2025-05-18,22:21:08.000,138,11098536,3924,0,1747606867,13226.495724460001,28066.366907550007,53379.9106908 2025-05-18,22:21:09.000,138,11098697,4365,0,1747606868,13226.664132209997,26682.502853340004,53379.95960064 2025-05-18,22:21:10.000,138,11098551,4525,0,1747606869,13226.576560180001,27605.14233165,53379.91767792 2025-05-18,22:21:11.000,138,11098326,3765,0,1747606870,13226.495724460001,32678.859386099997,53379.89671656 2025-05-18,22:21:12.000,138,11098592,4045,0,1747606871,13226.542878629996,31295.10106884,53379.70806432001 2025-05-18,22:21:13.000,138,11098703,4605,0,1747606872,13226.495724460001,29449.69522788,53379.90370368001 2025-05-18,22:21:14.000,138,11098553,4525,0,1747606873,13226.26668991999,27143.226941009998,53379.7709484 2025-05-18,22:21:15.000,138,11098718,3845,0,1747606874,13226.26668991999,29910.905705519996,53379.90370368001 2025-05-18,22:21:16.000,138,11098739,4365,0,1747606875,13226.057864309994,31294.7627106,53379.85479384001 2025-05-18,22:21:17.000,138,11098669,4645,0,1747606876,13226.07133693,31755.944991719996,53379.812871120004 2025-05-18,22:21:18.000,138,11098723,4645,0,1747606877,13225.977028589994,28988.125244609997,53379.526399200004 2025-05-18,22:21:19.000,138,11098532,3924,0,1747606878,13225.694103569993,27142.916779289997,53380.04344608001 2025-05-18,22:21:20.000,138,11098278,3765,0,1747606879,13225.882720249989,30833.079941250006,53379.645180240004 2025-05-18,22:21:21.000,138,11098274,3685,0,1747606880,13225.774939289993,28988.033605920005,53379.67312872 2025-05-18,22:21:22.000,138,11098195,4125,0,1747606881,13225.559377370002,36368.225996370005,53379.694090080004 2025-05-18,22:21:23.000,138,11098349,4004,0,1747606882,13225.673894639993,25297.8563457,53379.74299992 2025-05-18,22:21:24.000,138,11098610,3725,0,1747606883,13225.566113679997,27604.113158670007,53379.58229616 2025-05-18,22:21:25.000,138,11098485,4165,0,1747606884,13225.572849989992,30371.326680600003,53379.596270400005 2025-05-18,22:21:26.000,138,11098390,4004,0,1747606885,13225.613267849993,27142.373996280003,53379.645180240004 2025-05-18,22:21:27.000,138,11098355,4085,0,1747606886,13225.606531539997,28526.16755919,53379.55434768 2025-05-18,22:21:28.000,138,11098480,3645,0,1747606887,13225.700839880003,30371.185698,53379.694090080004 2025-05-18,22:21:29.000,138,11098446,3765,0,1747606888,13225.788411909998,31754.817130919997,53379.63819312001 2025-05-18,22:21:30.000,138,11098604,3725,0,1747606889,13225.849038699998,32215.717446840004,53379.51941208001 2025-05-18,22:21:31.000,138,11098462,3205,0,1747606890,13225.909665489999,33599.602648440006,53379.5613348 2025-05-18,22:21:32.000,138,11098509,4004,0,1747606891,13226.057864309994,28986.835253819998,53379.48447648 2025-05-18,22:21:33.000,138,11098696,3725,0,1747606892,13226.199326819995,28064.19577551,53379.456528 2025-05-18,22:21:34.000,138,11098491,4325,0,1747606893,13226.2532173,35444.39521509,53379.42159240001 2025-05-18,22:21:35.000,138,11098594,4085,0,1747606894,13226.31384409,28986.567386880008,53379.51941208001 2025-05-18,22:21:36.000,138,11098532,4125,0,1747606895,13226.448570289991,32215.28744991,53379.51941208001 2025-05-18,22:21:37.000,138,11098518,4085,0,1747606896,13226.482251839996,31754.189758349996,53379.631206 2025-05-18,22:21:38.000,138,11098435,4605,0,1747606897,13226.603505419997,28986.405256889993,53379.47050224001 2025-05-18,22:21:39.000,138,11098581,4485,0,1747606898,13226.637186970001,31292.53518552,53379.47050224001 2025-05-18,22:21:40.000,138,11098544,4205,0,1747606899,13226.684341139997,28986.116242560005,53379.3866568 2025-05-18,22:21:41.000,138,11098489,3725,0,1747606900,13226.798858410002,30370.100131979998,53379.53338632 2025-05-18,22:21:42.000,138,11098550,4004,0,1747606901,13226.771913169992,24834.77079948,53379.5613348 2025-05-18,22:21:43.000,138,11098555,4725,0,1747606902,13226.825803649997,33137.57447172,53379.51941208001 2025-05-18,22:21:44.000,138,11098536,3924,0,1747606903,13226.947057229998,27602.372023560005,53379.498450720006 2025-05-18,22:21:45.000,138,11098678,4045,0,1747606904,13227.135673909994,27141.182693309995,53379.645180240004 2025-05-18,22:21:46.000,138,11098658,3645,0,1747606905,13227.108728669999,28985.989358220002,53379.44954088001 2025-05-18,22:21:47.000,138,11098530,3845,0,1747606906,13227.236718559994,29447.580488880005,53379.48447648 2025-05-18,22:21:48.000,138,11098757,4405,0,1747606907,13227.46575309999,28525.110189690007,53379.379669680005 2025-05-18,22:21:49.000,138,11098610,3645,0,1747606908,13227.67457871,29447.749668000004,53379.43556664 2025-05-18,22:21:50.000,138,11098538,3765,0,1747606909,13227.795832290001,32676.709401450003,53379.43556664 2025-05-18,22:21:51.000,138,11098531,4525,0,1747606910,13227.991185279992,33598.74265458,53379.547360560005 2025-05-18,22:21:52.000,138,11098704,3765,0,1747606911,13228.301055539989,28525.074944039996,53379.51242496 2025-05-18,22:21:53.000,138,11098165,4365,0,1747606912,13228.314528159994,30831.409297439997,53379.49146360001 2025-05-18,22:21:54.000,138,11098671,4325,0,1747606913,13228.42230911999,34060.67919261,53379.51941208001 2025-05-18,22:21:55.000,138,11098543,4245,0,1747606914,13228.48967222,30370.142426759994,53379.81985824 2025-05-18,22:21:56.000,138,11098789,4325,0,1747606915,13228.72544306999,27141.549248070005,53379.5613348 2025-05-18,22:21:57.000,138,11098765,4365,0,1747606916,13228.79280617,33599.073963689996,53379.73601280001 2025-05-18,22:21:58.000,138,11098557,4285,0,1747606917,13228.981422849996,28525.20182838,53379.547360560005 2025-05-18,22:21:59.000,138,11098559,4125,0,1747606918,13229.149830599992,26680.12729653,53379.92466504001 2025-05-18,22:22:00.000,138,11098446,3845,0,1747606919,13229.143094289997,26680.30352478,53379.65915448001 2025-05-18,22:22:01.000,138,11098719,4805,0,1747606920,13229.338447280003,27141.654985019995,53379.74299992 2025-05-18,22:22:02.000,138,11098530,3804,0,1747606921,13229.419282999988,28064.068891169998,53379.91767792 2025-05-18,22:22:03.000,138,11098396,3765,0,1747606922,13229.479909789989,30370.38914631,53379.73601280001 2025-05-18,22:22:04.000,138,11098389,4445,0,1747606923,13229.479909789989,30831.670115250003,53379.68011584 2025-05-18,22:22:05.000,138,11098488,3885,0,1747606924,13229.580954439989,30370.445539349996,53379.861780960004 2025-05-18,22:22:06.000,138,11098514,3804,0,1747606925,13229.567481819999,33138.103156469995,53379.72203856 2025-05-18,22:22:07.000,138,11098518,3845,0,1747606926,13229.655053849994,27141.75367284,53379.72203856 2025-05-18,22:22:08.000,138,11098587,4405,0,1747606927,13229.64158122999,29909.488830389993,53379.92466504001 2025-05-18,22:22:09.000,138,11098588,3885,0,1747606928,13229.74262587999,33599.602648440006,53379.92466504001 2025-05-18,22:22:10.000,138,11098507,4285,0,1747606929,13229.76283480999,27603.189722640003,53379.87575520001 2025-05-18,22:22:11.000,138,11098550,3845,0,1747606930,13229.85040684,27603.23201742,53379.931652160005 2025-05-18,22:22:12.000,138,11098686,3885,0,1747606931,13229.937978869995,27141.965146739996,53379.90370368001 2025-05-18,22:22:13.000,138,11098422,3845,0,1747606932,13230.140068169996,23913.14639589,53379.97357488001 2025-05-18,22:22:14.000,138,11098522,3885,0,1747606933,13230.220903889996,31293.458621550002,53379.93863928 2025-05-18,22:22:15.000,138,11098530,4045,0,1747606934,13230.308475919992,33138.582497309995,53380.00851048 2025-05-18,22:22:16.000,138,11098564,4045,0,1747606935,13230.456674740002,28987.251152490004,53379.980562000004 2025-05-18,22:22:17.000,138,11098570,4125,0,1747606936,13230.550983079993,23913.30852588,53379.97357488001 2025-05-18,22:22:18.000,138,11098458,4205,0,1747606937,13230.625082489998,33138.70938165,53379.97357488001 2025-05-18,22:22:19.000,138,11098510,4245,0,1747606938,13230.638555109988,26681.050732560005,53380.00851048 2025-05-18,22:22:20.000,138,11098529,4525,0,1747606939,13230.618346179988,31293.740586750006,53380.02248472001 2025-05-18,22:22:21.000,138,11098671,3365,0,1747606940,13230.685709279998,29448.75769359,53379.9106908 2025-05-18,22:22:22.000,138,11098581,4565,0,1747606941,13230.867589649999,32216.196787680004,53380.03645896 2025-05-18,22:22:23.000,138,11098343,4485,0,1747606942,13231.137042049995,27142.289406719996,53380.06440744 2025-05-18,22:22:24.000,138,11098385,4405,0,1747606943,13231.16398728999,26219.755665360004,53380.19017560001 2025-05-18,22:22:25.000,138,11098550,3525,0,1747606944,13231.096624189995,23452.027556939996,53380.18318848 2025-05-18,22:22:26.000,138,11098563,4285,0,1747606945,13231.11009681,29909.862434280003,53380.21113696001 2025-05-18,22:22:27.000,138,11098731,4205,0,1747606946,13231.15051467,32677.343823150004,53380.218124080006 2025-05-18,22:22:28.000,138,11098510,4004,0,1747606947,13231.015788469995,31293.64894806,53380.49062176 2025-05-18,22:22:29.000,138,11098525,4205,0,1747606948,13230.766544999999,33599.98330146,53380.2949824 2025-05-18,22:22:30.000,138,11098403,4485,0,1747606949,13230.544246769998,29448.518023170007,53380.267033920005 2025-05-18,22:22:31.000,138,11098436,3085,0,1747606950,13230.470147359993,34522.60868151,53380.23908544001 2025-05-18,22:22:32.000,138,11098547,3965,0,1747606951,13230.342157469997,32215.90777335,53380.28799528001 2025-05-18,22:22:33.000,138,11098645,3924,0,1747606952,13230.227640199992,27603.492835230005,53380.30895664001 2025-05-18,22:22:34.000,138,11098410,4004,0,1747606953,13230.180486029996,30370.790946719993,53380.46267328 2025-05-18,22:22:35.000,138,11098532,3845,0,1747606954,13230.11312293,28987.13836641,53380.32991800001 2025-05-18,22:22:36.000,138,11098500,3725,0,1747606955,13230.126595549991,28525.709365739996,53380.49760888001 2025-05-18,22:22:37.000,138,11098502,3804,0,1747606956,13230.079441379996,32215.724495970004,53380.46267328 2025-05-18,22:22:38.000,138,11098456,4325,0,1747606957,13230.214167580001,28986.98328555,53380.46267328 2025-05-18,22:22:39.000,138,11098554,3924,0,1747606958,13230.059232449996,26219.283373650003,53380.46267328 2025-05-18,22:22:40.000,138,11098525,4205,0,1747606959,13229.978396729995,26680.550244330007,53380.532544480004 2025-05-18,22:22:41.000,138,11098457,4645,0,1747606960,13229.91103363,25296.918811409996,53380.57446720001 2025-05-18,22:22:42.000,138,11098622,3765,0,1747606961,13229.897561009995,28064.51298636,53380.42773768001 2025-05-18,22:22:43.000,138,11098350,3845,0,1747606962,13229.877352079995,37751.124319769995,53380.51857024 2025-05-18,22:22:44.000,138,11098468,4004,0,1747606963,13229.85040684,25296.925860539995,53380.56049296 2025-05-18,22:22:45.000,138,11098490,3685,0,1747606964,13229.76957112,25758.284369910005,53380.4696604 2025-05-18,22:22:46.000,138,11098593,4285,0,1747606965,13229.74262587999,32677.08300534,53380.49062176 2025-05-18,22:22:47.000,138,11098549,4285,0,1747606966,13229.735889569994,30370.783897589994,53380.42773768001 2025-05-18,22:22:48.000,138,11098510,4004,0,1747606967,13229.62137229999,29909.488830389993,53380.504596000006 2025-05-18,22:22:49.000,138,11098451,4485,0,1747606968,13229.62137229999,28986.79295904,53380.56748008 2025-05-18,22:22:50.000,138,11098529,4325,0,1747606969,13229.513591339994,26219.15648931,53380.56748008 2025-05-18,22:22:51.000,138,11098434,3804,0,1747606970,13229.466437169998,29909.206865190004,53380.52555736001 2025-05-18,22:22:52.000,138,11098371,4485,0,1747606971,13229.452964549993,34521.77688417,53380.532544480004 2025-05-18,22:22:53.000,138,11098525,4205,0,1747606972,13229.244138939997,26219.135341920002,53380.64433840001 2025-05-18,22:22:54.000,138,11098681,4485,0,1747606973,13229.190248459992,29448.066878850004,53380.651325520004 2025-05-18,22:22:55.000,138,11098553,4645,0,1747606974,13229.042049639997,29447.763766260003,53380.504596000006 2025-05-18,22:22:56.000,138,11098500,3924,0,1747606975,13228.988159159991,32215.62580815,53380.64433840001 2025-05-18,22:22:57.000,138,11098331,4205,0,1747606976,13228.839960339996,28064.456593320007,53380.532544480004 2025-05-18,22:22:58.000,138,11098535,4405,0,1747606977,13228.68502520999,28064.618723310006,53380.504596000006 2025-05-18,22:22:59.000,138,11098477,4285,0,1747606978,13228.637871039995,28987.215906840007,53380.65831264 2025-05-18,22:23:00.000,138,11098515,4285,0,1747606979,13228.48293590999,32677.597591829996,53380.54651872001 2025-05-18,22:23:01.000,138,11098699,3725,0,1747606980,13228.368418639999,27142.39514367,53380.51158312 2025-05-18,22:23:02.000,138,11098470,3525,0,1747606981,13228.294319229994,30832.600600410005,53380.44869904 2025-05-18,22:23:03.000,138,11098538,3885,0,1747606982,13228.146120409998,29910.024564270003,53380.3997892 2025-05-18,22:23:04.000,138,11098493,4285,0,1747606983,13228.038339450002,26680.95909387,53380.483634640004 2025-05-18,22:23:05.000,138,11098605,4125,0,1747606984,13227.903613249997,32677.55529705,53380.63036416 2025-05-18,22:23:06.000,138,11098614,4085,0,1747606985,13227.809304909992,31293.747635880005,53380.34389224 2025-05-18,22:23:07.000,138,11098387,4485,0,1747606986,13227.681315019996,27142.338750630006,53380.315943760004 2025-05-18,22:23:08.000,138,11098755,4485,0,1747606987,13227.5331162,31293.740586750006,53380.46267328 2025-05-18,22:23:09.000,138,11098695,4445,0,1747606988,13227.38491737999,30371.34077886,53380.364853600004 2025-05-18,22:23:10.000,138,11098498,3845,0,1747606989,13227.45228048,28064.964130680004,53380.148252880004 2025-05-18,22:23:11.000,138,11098287,4565,0,1747606990,13227.39165369,29910.03866253,53380.16222712001 2025-05-18,22:23:12.000,138,11098279,4445,0,1747606991,13227.418598929995,30832.8332217,53380.148252880004 2025-05-18,22:23:13.000,138,11098331,4485,0,1747606992,13227.36470844999,29448.92687271,53379.931652160005 2025-05-18,22:23:14.000,138,11098302,4004,0,1747606993,13227.49269834,26681.494827749993,53380.029471840004 2025-05-18,22:23:15.000,138,11098369,4485,0,1747606994,13227.35123583,27142.663010610006,53380.14126576001 2025-05-18,22:23:16.000,138,11098557,4205,0,1747606995,13227.438807859995,29449.08195357,53379.90370368001 2025-05-18,22:23:17.000,138,11098595,4565,0,1747606996,13227.50617095999,31294.318615409997,53379.95261352001 2025-05-18,22:23:18.000,138,11098613,4325,0,1747606997,13227.52637988999,32216.55629331,53380.06440744 2025-05-18,22:23:19.000,138,11098483,4365,0,1747606998,13227.58700667999,32677.907753549996,53379.86876808 2025-05-18,22:23:20.000,138,11098706,4045,0,1747606999,13227.640897159996,34984.39013868,53379.88972944 2025-05-18,22:23:21.000,138,11098699,4605,0,1747607000,13227.44554416999,27603.802996950006,53380.029471840004 2025-05-18,22:23:22.000,138,11098517,4525,0,1747607001,13227.297345349994,31755.324668279995,53380.00851048 2025-05-18,22:23:23.000,138,11098396,3924,0,1747607002,13227.122201289989,34523.25015234,53379.77793552 2025-05-18,22:23:24.000,138,11098251,4325,0,1747607003,13227.095256049994,27142.71235452,53379.812871120004 2025-05-18,22:23:25.000,138,11098595,4485,0,1747607004,13227.128937599999,27603.831193470003,53379.85479384001 2025-05-18,22:23:26.000,138,11098384,4085,0,1747607005,13226.974002469993,35906.58552180001,53379.87575520001 2025-05-18,22:23:27.000,138,11098519,4285,0,1747607006,13226.926848299998,30371.608645800006,53379.79190976 2025-05-18,22:23:28.000,138,11098357,3924,0,1747607007,13226.893166749993,29910.250136429997,53379.72203856 2025-05-18,22:23:29.000,138,11098384,3325,0,1747607008,13226.771913169992,31755.324668279995,53379.596270400005 2025-05-18,22:23:30.000,138,11098658,3485,0,1747607009,13226.751704239992,26220.213858810006,53379.55434768 2025-05-18,22:23:31.000,138,11098420,3924,0,1747607010,13226.825803649997,30371.333729730002,53379.526399200004 2025-05-18,22:23:32.000,138,11098348,3685,0,1747607011,13226.967266159998,32216.71137417,53379.60325752 2025-05-18,22:23:33.000,138,11098604,3725,0,1747607012,13227.115464979994,24374.977196969994,53379.42159240001 2025-05-18,22:23:34.000,138,11098385,4645,0,1747607013,13227.135673909994,28065.076916759994,53379.35172120001 2025-05-18,22:23:35.000,138,11098375,4645,0,1747607014,13227.25019118,28987.800984629997,53379.57530904 2025-05-18,22:23:36.000,138,11098558,3924,0,1747607015,13227.3310269,27604.063814759997,53379.32377272001 2025-05-18,22:23:37.000,138,11098548,4165,0,1747607016,13227.61395192,31755.41630697,53379.43556664 2025-05-18,22:23:38.000,138,11098340,3924,0,1747607017,13227.856459080002,28526.435426130003,53379.32377272001 2025-05-18,22:23:39.000,138,11098580,3845,0,1747607018,13228.038339450002,31294.191731069994,53379.30281136001 2025-05-18,22:23:40.000,138,11098342,3965,0,1747607019,13228.173065649993,31755.127292639998,53379.35172120001 2025-05-18,22:23:41.000,138,11098410,3965,0,1747607020,13228.46946329,28526.47772091,53379.25390152001 2025-05-18,22:23:42.000,138,11098504,3965,0,1747607021,13228.395363879994,31294.410254100003,53379.27486288 2025-05-18,22:23:43.000,138,11098167,4165,0,1747607022,13228.56377162999,32216.859405900002,53379.3167856 2025-05-18,22:23:44.000,138,11098689,4565,0,1747607023,13228.52335376999,33600.3216597,53379.1770432 2025-05-18,22:23:45.000,138,11098510,4045,0,1747607024,13228.678288899995,28065.288390660004,53379.25390152001 2025-05-18,22:23:46.000,138,11098172,4045,0,1747607025,13228.59071687,30832.903713000007,53379.498450720006 2025-05-18,22:23:47.000,138,11098348,4004,0,1747607026,13228.54356269999,28065.49281543,53379.40063104001 2025-05-18,22:23:48.000,138,11098281,4405,0,1747607027,13228.72544306999,27604.00742172,53379.330759840006 2025-05-18,22:23:49.000,138,11098678,3845,0,1747607028,13228.72544306999,33139.541178989995,53379.0722364 2025-05-18,22:23:50.000,138,11098696,4045,0,1747607029,13228.71197045,30833.12928516,53379.10018488 2025-05-18,22:23:51.000,138,11098948,3924,0,1747607030,13228.75238831,26681.56531905,53379.27486288 2025-05-18,22:23:52.000,138,11098487,4605,0,1747607031,13228.80627878999,29449.363918770003,53379.19800456 2025-05-18,22:23:53.000,138,11098792,3924,0,1747607032,13228.927532369991,30371.806021440003,53379.21896592 2025-05-18,22:23:54.000,138,11098566,4165,0,1747607033,13228.907323439991,33139.61167029,53379.21896592 2025-05-18,22:23:55.000,138,11098882,3845,0,1747607034,13229.021840709996,30833.185678199996,53379.58928328001 2025-05-18,22:23:56.000,138,11098509,4245,0,1747607035,13229.048785949992,24836.427345029995,53379.27486288 2025-05-18,22:23:57.000,138,11098551,4205,0,1747607036,13229.089203809992,27142.846287990003,53379.13512048001 2025-05-18,22:23:58.000,138,11098487,4045,0,1747607037,13229.143094289997,32677.928900939994,53379.23294016001 2025-05-18,22:23:59.000,138,11098731,4045,0,1747607038,13229.048785949992,28064.893639379996,53379.40063104001 2025-05-18,22:24:00.000,138,11098343,4165,0,1747607039,13228.954477610001,26219.78386188,53379.28185000001 2025-05-18,22:24:01.000,138,11098553,4565,0,1747607040,13228.947741299991,30370.981273230005,53379.30281136001 2025-05-18,22:24:02.000,138,11098581,3965,0,1747607041,13228.974686540001,30370.946027579994,53379.34473408 2025-05-18,22:24:03.000,138,11098647,4525,0,1747607042,13228.920796059996,27603.274312199996,53379.3866568 2025-05-18,22:24:04.000,138,11098470,4125,0,1747607043,13228.83322403,28064.661018090002,53379.358708320004 2025-05-18,22:24:05.000,138,11098514,3885,0,1747607044,13228.954477610001,31293.366982859996,53379.3866568 2025-05-18,22:24:06.000,138,11098554,4205,0,1747607045,13228.974686540001,27603.119231339995,53379.44255376 2025-05-18,22:24:07.000,138,11098314,4045,0,1747607046,13229.021840709996,24835.955053319994,53379.40063104001 2025-05-18,22:24:08.000,138,11098501,4405,0,1747607047,13229.042049639997,27142.08498195,53379.49146360001 2025-05-18,22:24:09.000,138,11098505,4205,0,1747607048,13229.082467499997,22990.760686260008,53379.526399200004 2025-05-18,22:24:10.000,138,11098417,4685,0,1747607049,13229.176775840002,28987.265250750002,53379.43556664 2025-05-18,22:24:11.000,138,11098465,4605,0,1747607050,13229.257611560002,24835.510958130006,53379.15608184001 2025-05-18,22:24:12.000,138,11098714,3645,0,1747607051,13229.459700859989,28987.265250750002,53379.57530904 2025-05-18,22:24:13.000,138,11098661,4365,0,1747607052,13229.500118719989,35445.20586504,53379.51941208001 2025-05-18,22:24:14.000,138,11098591,4485,0,1747607053,13229.506855029998,28987.46967552,53379.44954088001 2025-05-18,22:24:15.000,138,11098539,4405,0,1747607054,13229.358656209988,26681.226960810003,53379.41460528 2025-05-18,22:24:16.000,138,11098611,4645,0,1747607055,13229.527063959998,26219.931893610003,53379.3167856 2025-05-18,22:24:17.000,138,11098526,3804,0,1747607056,13229.80325266999,30371.157501480004,53379.44954088001 2025-05-18,22:24:18.000,138,11098523,4485,0,1747607057,13230.140068169996,33138.87856077,53379.61024464 2025-05-18,22:24:19.000,138,11098491,4485,0,1747607058,13230.234376510001,28526.082969630006,53379.56832192001 2025-05-18,22:24:20.000,138,11098463,4485,0,1747607059,13230.274794370001,31755.028604820007,53379.72902568 2025-05-18,22:24:21.000,138,11098588,4085,0,1747607060,13230.436465810002,30371.05176453,53379.81985824 2025-05-18,22:24:22.000,138,11098367,4325,0,1747607061,13230.422993189997,32216.0840016,53379.73601280001 2025-05-18,22:24:23.000,138,11098550,3605,0,1747607062,13230.321948539997,31293.388130249994,53379.70806432001 2025-05-18,22:24:24.000,138,11098571,4565,0,1747607063,13229.92450624999,33599.609697570006,53379.65915448001 2025-05-18,22:24:25.000,138,11098536,3845,0,1747607064,13229.756098499995,28987.046727719993,53379.77793552 2025-05-18,22:24:26.000,138,11098354,4125,0,1747607065,13229.66179015999,30831.761753939994,53379.68710296001 2025-05-18,22:24:27.000,138,11098277,4405,0,1747607066,13229.506855029998,28525.166582730002,53379.70806432001 2025-05-18,22:24:28.000,138,11098497,4205,0,1747607067,13229.311502039993,28986.34181472,53379.9106908 2025-05-18,22:24:29.000,138,11098576,3765,0,1747607068,13229.176775840002,25757.255196929997,53379.861780960004 2025-05-18,22:24:30.000,138,11098532,3845,0,1747607069,13229.008368089992,27602.44251486,53379.70806432001 2025-05-18,22:24:31.000,138,11098557,4605,0,1747607070,13228.907323439991,29447.573439750005,53379.61024464 2025-05-18,22:24:32.000,138,11098489,4365,0,1747607071,13228.74565199999,30831.289462229994,53379.7010772 2025-05-18,22:24:33.000,138,11098475,4645,0,1747607072,13228.78606985999,26218.740590639994,53379.7010772 2025-05-18,22:24:34.000,138,11098746,4085,0,1747607073,13228.91405975,25296.446519699995,53379.73601280001 2025-05-18,22:24:35.000,138,11098554,3924,0,1747607074,13228.974686540001,28525.321663590003,53379.78492264001 2025-05-18,22:24:36.000,138,11098455,4645,0,1747607075,13229.156566910002,28064.597575919994,53379.694090080004 2025-05-18,22:24:37.000,138,11098794,3965,0,1747607076,13229.291293109993,32676.822187529993,53379.645180240004 2025-05-18,22:24:38.000,138,11098482,4165,0,1747607077,13229.554009199994,30370.671111510004,53379.70806432001 2025-05-18,22:24:39.000,138,11098309,4445,0,1747607078,13229.85040684,23912.892627210007,53379.596270400005 2025-05-18,22:24:40.000,138,11098350,4004,0,1747607079,13230.059232449996,27603.584473919997,53379.72902568 2025-05-18,22:24:41.000,138,11098582,3245,0,1747607080,13230.03228721,27142.000392390008,53379.55434768 2025-05-18,22:24:42.000,138,11098775,4645,0,1747607081,13230.227640199992,26219.544191459994,53379.58928328001 2025-05-18,22:24:43.000,138,11098448,4205,0,1747607082,13230.449938429992,28525.793955300003,53379.72203856 2025-05-18,22:24:44.000,138,11098573,4365,0,1747607083,13230.544246769998,31293.30354069,53379.645180240004 2025-05-18,22:24:45.000,138,11098415,4245,0,1747607084,13230.591400939993,30370.593571079997,53379.666141600006 2025-05-18,22:24:46.000,138,11098588,3924,0,1747607085,13230.604873559998,31292.929936800007,53379.73601280001 2025-05-18,22:24:47.000,138,11098533,4125,0,1747607086,13230.510565219993,28986.454600800003,53379.7010772 2025-05-18,22:24:48.000,138,11098544,3765,0,1747607087,13230.476883670002,25757.466670830006,53379.81985824 2025-05-18,22:24:49.000,138,11098469,4125,0,1747607088,13230.355630090002,25296.051768420002,53379.812871120004 2025-05-18,22:24:50.000,138,11098516,4045,0,1747607089,13230.200694959996,26218.395183269997,53379.861780960004 2025-05-18,22:24:51.000,138,11098602,4165,0,1747607090,13229.98513303999,28985.69329476,53379.85479384001 2025-05-18,22:24:52.000,138,11098449,4165,0,1747607091,13229.86387945999,30830.704384440003,53379.882742320005 2025-05-18,22:24:53.000,138,11098519,4245,0,1747607092,13229.668526469999,33598.14347852999,53379.91767792 2025-05-18,22:24:54.000,138,11098577,3885,0,1747607093,13229.466437169998,31291.661093400005,53379.88972944 2025-05-18,22:24:55.000,138,11098458,3444,0,1747607094,13229.250875249993,29446.445578950006,53379.93863928 2025-05-18,22:24:56.000,138,11098577,4245,0,1747607095,13229.035313330001,25295.043742830007,53379.931652160005 2025-05-18,22:24:57.000,138,11098462,3924,0,1747607096,13228.799542479996,30829.964225789998,53379.89671656 2025-05-18,22:24:58.000,138,11098456,3845,0,1747607097,13228.536826389995,33597.45971292,53379.861780960004 2025-05-18,22:24:59.000,138,11098562,3965,0,1747607098,13228.368418639999,28523.488889789995,53379.81985824 2025-05-18,22:25:00.000,138,11098444,4285,0,1747607099,13228.139384100003,32674.644006360002,53379.833832480006 2025-05-18,22:25:01.000,138,11098504,3405,0,1747607100,13228.045075759997,28062.257264760003,53379.8408196 2025-05-18,22:25:02.000,138,11098561,4205,0,1747607101,13227.964240039997,30368.366045999996,53379.74998704 2025-05-18,22:25:03.000,138,11098640,4245,0,1747607102,13227.883404319997,30368.450635560002,53379.694090080004 2025-05-18,22:25:04.000,138,11098671,4645,0,1747607103,13227.762150739996,23910.799035599994,53379.763961280005 2025-05-18,22:25:05.000,138,11098386,4045,0,1747607104,13227.950767419992,29906.922947069994,53379.7709484 2025-05-18,22:25:06.000,138,11098459,4605,0,1747607105,13227.970976349992,28061.918906520004,53379.58229616 2025-05-18,22:25:07.000,138,11098361,4485,0,1747607106,13227.917085870002,35441.8363809,53379.631206 2025-05-18,22:25:08.000,138,11098680,4205,0,1747607107,13228.105702549998,31290.505036079994,53379.526399200004 2025-05-18,22:25:09.000,138,11098745,4445,0,1747607108,13228.051812069993,34057.549378890006,53379.44954088001 2025-05-18,22:25:10.000,138,11098497,4525,0,1747607109,13228.166329339998,24832.70540439,53379.29582424 2025-05-18,22:25:11.000,138,11098514,2844,0,1747607110,13228.058548380002,31751.08814115,53379.330759840006 2025-05-18,22:25:12.000,138,11098618,4045,0,1747607111,13227.957503730002,34979.70246723,53379.41460528 2025-05-18,22:25:13.000,138,11098783,4485,0,1747607112,13227.863195389997,28522.072014660007,53379.34473408 2025-05-18,22:25:14.000,138,11098377,4485,0,1747607113,13227.61395192,25754.32980798,53379.51941208001 2025-05-18,22:25:15.000,138,11098198,3765,0,1747607114,13227.479225719995,30827.743749839996,53379.40761816 2025-05-18,22:25:16.000,138,11098330,4285,0,1747607115,13227.30408165999,25292.358024300003,53379.40761816 2025-05-18,22:25:17.000,138,11098190,3924,0,1747607116,13226.953793539993,33594.20301486,53379.12813336 2025-05-18,22:25:18.000,138,11098797,4325,0,1747607117,13226.643923279997,32210.120437620004,53379.211978800005 2025-05-18,22:25:19.000,138,11098254,3685,0,1747607118,13226.441833979996,28981.21709721,53379.29582424 2025-05-18,22:25:20.000,138,11098435,4165,0,1747607119,13226.158908959995,26674.784055990007,53379.3866568 2025-05-18,22:25:21.000,138,11098867,4445,0,1747607120,13225.943347039989,29903.32084164,53379.07922352 2025-05-18,22:25:22.000,138,11098308,3765,0,1747607121,13225.788411909998,33593.08925232,53378.96742960001 2025-05-18,22:25:23.000,138,11098712,3845,0,1747607122,13225.640213090002,27135.69847017,53379.044287920005 2025-05-18,22:25:24.000,138,11098475,4125,0,1747607123,13225.498750580002,27596.866653029996,53378.96044248 2025-05-18,22:25:25.000,138,11098642,3645,0,1747607124,13225.310133899991,27135.324866280003,53378.91851976001 2025-05-18,22:25:26.000,138,11098745,4125,0,1747607125,13225.310133899991,30824.98049088,53378.8626228 2025-05-18,22:25:27.000,138,11098473,4165,0,1747607126,13225.21582556,27596.281575240006,53378.83467432 2025-05-18,22:25:28.000,138,11098543,4365,0,1747607127,13225.262979729996,24367.582659599997,53378.77877736001 2025-05-18,22:25:29.000,138,11098519,4285,0,1747607128,13225.289924969991,28057.3087755,53378.59711224 2025-05-18,22:25:30.000,138,11098451,4485,0,1747607129,13225.337079140001,29902.178882580003,53378.55518952 2025-05-18,22:25:31.000,138,11098593,4325,0,1747607130,13225.330342829991,30363.480998910003,53378.22679488001 2025-05-18,22:25:32.000,138,11098398,3765,0,1747607131,13225.249507109991,27595.87977483,53378.26173048 2025-05-18,22:25:33.000,138,11098651,4445,0,1747607132,13225.357288070001,28979.546453400006,53378.17089792 2025-05-18,22:25:34.000,138,11098472,4085,0,1747607133,13225.229298179991,27595.774037879994,53378.18487216 2025-05-18,22:25:35.000,138,11098785,4485,0,1747607134,13225.222561869996,33130.638127800004,53378.038142640005 2025-05-18,22:25:36.000,138,11098484,4285,0,1747607135,13225.289924969991,27595.809283530005,53378.101026719996 2025-05-18,22:25:37.000,138,11098525,4365,0,1747607136,13224.88574636999,28057.097301600006,53377.933335839996 2025-05-18,22:25:38.000,138,11098414,3725,0,1747607137,13224.818383269994,26673.324886079994,53377.94032296001 2025-05-18,22:25:39.000,138,11098482,4085,0,1747607138,13224.724074929989,28056.949269870005,53377.919361600005 2025-05-18,22:25:40.000,138,11098408,4125,0,1747607139,13224.643239209989,28056.899925959995,53377.80756768 2025-05-18,22:25:41.000,138,11098445,4765,0,1747607140,13224.481567770003,27595.54141659,53377.81455480001 2025-05-18,22:25:42.000,138,11098437,4525,0,1747607141,13224.306423709997,30824.00066181,53377.73769648 2025-05-18,22:25:43.000,138,11098545,4365,0,1747607142,13224.070652859991,26672.986527839996,53377.69577376001 2025-05-18,22:25:44.000,138,11098601,4205,0,1747607143,13223.882036179995,27595.449777899994,53377.709748 2025-05-18,22:25:45.000,138,11098628,3845,0,1747607144,13223.64626532999,31746.358174919995,53377.67481240001 2025-05-18,22:25:46.000,138,11098480,3565,0,1747607145,13223.464384959989,28978.890884310007,53377.5700056 2025-05-18,22:25:47.000,138,11098625,4165,0,1747607146,13223.242086730002,24827.848553820004,53377.62590256001 2025-05-18,22:25:48.000,138,11098456,3804,0,1747607147,13223.073678979992,27133.851598110006,53377.54205712 2025-05-18,22:25:49.000,138,11098534,3645,0,1747607148,13222.932216469992,26211.353102399997,53377.52808288001 2025-05-18,22:25:50.000,138,11098531,3804,0,1747607149,13222.682972999995,27133.844548980007,53377.35340488 2025-05-18,22:25:51.000,138,11098382,4085,0,1747607150,13222.480883699995,28978.686459539997,53377.21366248 2025-05-18,22:25:52.000,138,11098643,4365,0,1747607151,13222.49435632,28517.49712929,53377.011036 2025-05-18,22:25:53.000,138,11098621,4125,0,1747607152,13222.804226579996,28517.158771050003,53377.24161096001 2025-05-18,22:25:54.000,138,11098600,3804,0,1747607153,13223.127569459997,32668.10946285,53377.20667536 2025-05-18,22:25:55.000,138,11098564,3965,0,1747607154,13223.161251010002,31745.603918010005,53377.15776552 2025-05-18,22:25:56.000,138,11098499,4365,0,1747607155,13223.255559349993,28055.920096889997,53377.12282992001 2025-05-18,22:25:57.000,138,11098573,4325,0,1747607156,13223.329658759998,30361.937239439998,53377.185714 2025-05-18,22:25:58.000,138,11098389,4405,0,1747607157,13223.450912339998,30823.091324039997,53377.129817040004 2025-05-18,22:25:59.000,138,11098497,4245,0,1747607158,13223.471121269999,33129.341087880006,53377.02501024001 2025-05-18,22:26:00.000,138,11098521,4325,0,1747607159,13223.498066509994,27133.477994219997,53376.87828072 2025-05-18,22:26:01.000,138,11098492,3804,0,1747607160,13223.376812929993,32668.215199800004,53376.87828072 2025-05-18,22:26:02.000,138,11098604,3804,0,1747607161,13223.343131379988,28056.21616035,53376.90622920001 2025-05-18,22:26:03.000,138,11098545,4445,0,1747607162,13223.235350419993,29439.861691529994,53376.89225496 2025-05-18,22:26:04.000,138,11098715,4445,0,1747607163,13223.080415290002,28517.624013630004,53376.626744400004 2025-05-18,22:26:05.000,138,11098626,3924,0,1747607164,13223.019788500002,30823.894924859997,53376.67565424 2025-05-18,22:26:06.000,138,11098542,3845,0,1747607165,13222.959161710001,32207.61799647,53376.65469288 2025-05-18,22:26:07.000,138,11098585,4285,0,1747607166,13222.932216469992,31285.211139449995,53376.64071864001 2025-05-18,22:26:08.000,138,11098521,4285,0,1747607167,13223.013052189992,29901.58675566,53376.66866712001 2025-05-18,22:26:09.000,138,11098495,4605,0,1747607168,13223.114096839992,28979.14465299,53376.73853832001 2025-05-18,22:26:10.000,138,11098543,4605,0,1747607169,13223.336395069993,29440.58775192,53376.815396640006 2025-05-18,22:26:11.000,138,11098532,3285,0,1747607170,13223.329658759998,25750.840488629998,53376.88526784001 2025-05-18,22:26:12.000,138,11098541,4285,0,1747607171,13223.376812929993,27134.655198930006,53376.78744816001 2025-05-18,22:26:13.000,138,11098508,3924,0,1747607172,13223.282504590003,26212.163752349996,53376.73853832001 2025-05-18,22:26:14.000,138,11098805,4285,0,1747607173,13223.255559349993,28057.104350730006,53376.77347392 2025-05-18,22:26:15.000,138,11098604,3804,0,1747607174,13223.349867689998,31747.11948096,53376.70360272 2025-05-18,22:26:16.000,138,11098486,3845,0,1747607175,13223.181459940002,29440.785127559997,53376.66168 2025-05-18,22:26:17.000,138,11098553,4485,0,1747607176,13223.093887909992,31285.8103155,53376.61975728001 2025-05-18,22:26:18.000,138,11098635,4445,0,1747607177,13223.046733739997,28057.18189116,53376.39616944 2025-05-18,22:26:19.000,138,11098572,3645,0,1747607178,13223.060206360002,32669.300765820008,53376.58482168 2025-05-18,22:26:20.000,138,11098575,4085,0,1747607179,13222.999579570002,26212.13555583,53376.528924720005 2025-05-18,22:26:21.000,138,11098597,4365,0,1747607180,13223.013052189992,32669.06814453,53376.47302776001 2025-05-18,22:26:22.000,138,11098445,4045,0,1747607181,13223.006315879997,28056.801238140004,53376.528924720005 2025-05-18,22:26:23.000,138,11098562,3804,0,1747607182,13223.114096839992,30362.55756288,53376.60578304 2025-05-18,22:26:24.000,138,11098579,4445,0,1747607183,13223.127569459997,29901.24134829,53376.64071864001 2025-05-18,22:26:25.000,138,11098520,4004,0,1747607184,13223.141042080002,27133.823401589994,53376.72456408 2025-05-18,22:26:26.000,138,11098616,4004,0,1747607185,13223.080415290002,27594.928142279998,53376.626744400004 2025-05-18,22:26:27.000,138,11098628,3845,0,1747607186,13223.053470049992,34513.30382991,53376.53591184 2025-05-18,22:26:28.000,138,11098521,4325,0,1747607187,13222.864853369996,28517.20106583,53376.577834560005 2025-05-18,22:26:29.000,138,11098673,4245,0,1747607188,13222.891798609991,34974.49316016,53376.57084744001 2025-05-18,22:26:30.000,138,11098353,4405,0,1747607189,13222.878325990001,30823.457878800007,53376.626744400004 2025-05-18,22:26:31.000,138,11098690,3845,0,1747607190,13222.871589679991,27594.75191403,53376.54988608001 2025-05-18,22:26:32.000,138,11098744,3804,0,1747607191,13222.8176992,29900.853646140007,53376.647705760006 2025-05-18,22:26:33.000,138,11098513,4485,0,1747607192,13222.67623669,27594.808307069994,53376.53591184 2025-05-18,22:26:34.000,138,11098428,4004,0,1747607193,13222.71665455,30823.3873875,53376.38918232 2025-05-18,22:26:35.000,138,11098761,4405,0,1747607194,13222.73012716999,29900.902990050003,53376.54289896 2025-05-18,22:26:36.000,138,11098579,4525,0,1747607195,13222.743599789996,33591.10844679001,53376.56386032 2025-05-18,22:26:37.000,138,11098616,4004,0,1747607196,13222.703181929995,31746.026865809996,53376.51495048 2025-05-18,22:26:38.000,138,11098528,3965,0,1747607197,13222.77054502999,28978.64416476,53376.33328536001 2025-05-18,22:26:39.000,138,11098525,4645,0,1747607198,13222.763808719996,30823.5283701,53376.361233840005 2025-05-18,22:26:40.000,138,11098218,3965,0,1747607199,13222.77728134,28978.587771720006,53376.50796336 2025-05-18,22:26:41.000,138,11098385,4405,0,1747607200,13222.905271229996,27134.175858090006,53376.49398912 2025-05-18,22:26:42.000,138,11098530,3924,0,1747607201,13222.952425399992,31284.99261642,53376.47302776001 2025-05-18,22:26:43.000,138,11098492,4165,0,1747607202,13222.871589679991,27134.09126853,53376.4171308 2025-05-18,22:26:44.000,138,11098478,4325,0,1747607203,13222.898534920001,29901.593804789998,53376.35424672001 2025-05-18,22:26:45.000,138,11098421,4365,0,1747607204,13223.033261119992,29901.798229559994,53376.31931112 2025-05-18,22:26:46.000,138,11098482,3965,0,1747607205,13223.026524809997,30824.31787266,53376.312324000006 2025-05-18,22:26:47.000,138,11098588,3845,0,1747607206,13223.013052189992,30362.902970249997,53376.39616944 2025-05-18,22:26:48.000,138,11098452,3924,0,1747607207,13223.120833150002,28979.320881239997,53376.32629824 2025-05-18,22:26:49.000,138,11098548,3645,0,1747607208,13222.999579570002,33130.433703029994,53376.38918232 2025-05-18,22:26:50.000,138,11098550,3885,0,1747607209,13222.938952780001,31746.879810540006,53376.410143680005 2025-05-18,22:26:51.000,138,11098359,4605,0,1747607210,13222.878325990001,23906.09726589,53376.4171308 2025-05-18,22:26:52.000,138,11098588,3525,0,1747607211,13222.75707241,27134.683395450003,53376.361233840005 2025-05-18,22:26:53.000,138,11098536,4045,0,1747607212,13222.70991823999,28979.525306010008,53376.35424672001 2025-05-18,22:26:54.000,138,11098539,4405,0,1747607213,13222.561719419995,28518.378270539994,53376.29834976 2025-05-18,22:26:55.000,138,11098538,4004,0,1747607214,13222.52803786999,29902.242324749997,53376.35424672001 2025-05-18,22:26:56.000,138,11098522,3885,0,1747607215,13222.440465839994,31285.923101580003,53376.3472596 2025-05-18,22:26:57.000,138,11098396,4004,0,1747607216,13222.34615749999,28979.842516859993,53376.312324000006 2025-05-18,22:26:58.000,138,11098520,3924,0,1747607217,13222.238376539994,27134.944213259994,53376.38918232 2025-05-18,22:26:59.000,138,11098528,3965,0,1747607218,13222.103650339988,30824.761967850005,53376.291362640004 2025-05-18,22:27:00.000,138,11098655,4045,0,1747607219,13222.016078309993,28518.709579650007,53376.32629824 2025-05-18,22:27:01.000,138,11098521,3645,0,1747607220,13221.894824729992,28518.906955290004,53376.28437552001 2025-05-18,22:27:02.000,138,11098490,3645,0,1747607221,13221.807252699997,29441.39135274,53376.30533688001 2025-05-18,22:27:03.000,138,11098580,3965,0,1747607222,13221.766834839997,30364.00263453,53376.26341416001 2025-05-18,22:27:04.000,138,11098562,3605,0,1747607223,13221.699471740001,28057.992541109998,53376.24943992 2025-05-18,22:27:05.000,138,11098512,4085,0,1747607224,13221.719680670001,33592.95531885,53376.29834976 2025-05-18,22:27:06.000,138,11098586,3924,0,1747607225,13221.611899709991,29441.962332270006,53376.24943992 2025-05-18,22:27:07.000,138,11098542,4125,0,1747607226,13221.51085505999,27597.13451997,53376.1725816 2025-05-18,22:27:08.000,138,11098575,4325,0,1747607227,13221.463700889995,27136.079123190008,53376.22847856 2025-05-18,22:27:09.000,138,11098642,4004,0,1747607228,13221.403074099995,28519.985472180007,53376.20053008 2025-05-18,22:27:10.000,138,11098562,3845,0,1747607229,13221.241402659994,30365.144593589997,53376.123671760004 2025-05-18,22:27:11.000,138,11098672,3085,0,1747607230,13221.21445742,32671.443701340002,53375.976942240006 2025-05-18,22:27:12.000,138,11098478,3924,0,1747607231,13221.10667645999,26675.51011638,53376.03982632 2025-05-18,22:27:13.000,138,11098323,4605,0,1747607232,13221.072994909999,31749.17077779,53376.2773884 2025-05-18,22:27:14.000,138,11098553,4485,0,1747607233,13220.864169299988,31288.178823180002,53375.976942240006 2025-05-18,22:27:15.000,138,11098688,3885,0,1747607234,13220.749652029997,26214.870618269997,53375.92803240001 2025-05-18,22:27:16.000,138,11098474,3965,0,1747607235,13220.534090109992,34056.0479142,53376.0328392 2025-05-18,22:27:17.000,138,11098583,4325,0,1747607236,13220.486935939996,33133.937120639996,53376.00489072 2025-05-18,22:27:18.000,138,11098566,3685,0,1747607237,13220.406100219996,30827.84243766,53376.01187784 2025-05-18,22:27:19.000,138,11098271,3965,0,1747607238,13220.29831926,28982.845446239997,53375.90008392001 2025-05-18,22:27:20.000,138,11098338,4205,0,1747607239,13220.13664782,33595.38021957,53375.962968 2025-05-18,22:27:21.000,138,11098570,3325,0,1747607240,13220.17032936999,30828.01161678,53375.93501952 2025-05-18,22:27:22.000,138,11098604,4085,0,1747607241,13220.183801989995,29905.936068869996,53375.94899376001 2025-05-18,22:27:23.000,138,11098605,4205,0,1747607242,13219.981712689994,31289.694386129995,53375.858161200005 2025-05-18,22:27:24.000,138,11098214,3965,0,1747607243,13219.914349589999,32211.988457069994,53375.83719984 2025-05-18,22:27:25.000,138,11098408,4125,0,1747607244,13219.90761327999,27138.348943050005,53375.955980880004 2025-05-18,22:27:26.000,138,11098526,3924,0,1747607245,13219.705523979988,32673.55139121,53375.92104528001 2025-05-18,22:27:27.000,138,11098541,4365,0,1747607246,13219.698787669993,24832.338849630003,53375.59265064001 2025-05-18,22:27:28.000,138,11098833,4445,0,1747607247,13219.665106119988,30828.716529779995,53375.83021272001 2025-05-18,22:27:29.000,138,11098349,4245,0,1747607248,13219.739205529993,27138.856480410002,53375.81623848 2025-05-18,22:27:30.000,138,11098233,4485,0,1747607249,13219.692051359998,30829.026691499996,53375.788290000004 2025-05-18,22:27:31.000,138,11098476,3885,0,1747607250,13219.685315049988,25293.767850300006,53375.74636728 2025-05-18,22:27:32.000,138,11098460,4004,0,1747607251,13219.617951949993,32212.467797909994,53375.62758624 2025-05-18,22:27:33.000,138,11098663,4445,0,1747607252,13219.463016820002,27600.292530210005,53375.77431576 2025-05-18,22:27:34.000,138,11098475,4525,0,1747607253,13219.436071579992,28061.742678270006,53375.77431576 2025-05-18,22:27:35.000,138,11098533,4445,0,1747607254,13219.530379919997,28522.988401559996,53375.73239304001 2025-05-18,22:27:36.000,138,11098533,4565,0,1747607255,13219.388917409997,28984.10019138,53375.60662488 2025-05-18,22:27:37.000,138,11098505,4645,0,1747607256,13219.395653719992,27139.293526470006,53375.50181808 2025-05-18,22:27:38.000,138,11098511,4565,0,1747607257,13219.355235859992,33135.18481665,53375.56470216001 2025-05-18,22:27:39.000,138,11098623,4365,0,1747607258,13219.442807890002,28061.763825660004,53375.67649608 2025-05-18,22:27:40.000,138,11098296,3885,0,1747607259,13219.395653719992,31751.72961198,53375.60662488 2025-05-18,22:27:41.000,138,11098535,4205,0,1747607260,13219.489962059997,28984.353960060005,53375.5786764 2025-05-18,22:27:42.000,138,11098651,4325,0,1747607261,13219.456280509992,26216.787981629997,53375.46688248001 2025-05-18,22:27:43.000,138,11098621,4365,0,1747607262,13219.537116229993,24372.19279062,53375.54374080001 2025-05-18,22:27:44.000,138,11098543,4405,0,1747607263,13219.476489439992,29445.479848140007,53375.522779440005 2025-05-18,22:27:45.000,138,11098458,3845,0,1747607264,13219.597743019993,32213.010580920003,53375.55771504 2025-05-18,22:27:46.000,138,11098478,3685,0,1747607265,13219.543852540002,30367.943098200005,53375.32015296 2025-05-18,22:27:47.000,138,11098392,3804,0,1747607266,13219.739205529993,28983.94511052,53375.59963776 2025-05-18,22:27:48.000,138,11098520,3965,0,1747607267,13219.712260289998,29445.254275979998,53375.32714008001 2025-05-18,22:27:49.000,138,11098753,4325,0,1747607268,13219.638160879993,28522.741682010004,53375.49483096001 2025-05-18,22:27:50.000,138,11098704,4045,0,1747607269,13219.860459109994,26216.477819909996,53375.22932040001 2025-05-18,22:27:51.000,138,11098625,4965,0,1747607270,13219.813304939998,27138.71549781,53375.48085672 2025-05-18,22:27:52.000,138,11098662,4004,0,1747607271,13219.786359699989,33134.88170406,53375.41098552 2025-05-18,22:27:53.000,138,11098780,4045,0,1747607272,13219.732469219998,29905.957216259994,53375.52976656 2025-05-18,22:27:54.000,138,11098412,3965,0,1747607273,13219.873931729999,29906.2250832,53375.29919160001 2025-05-18,22:27:55.000,138,11098732,3765,0,1747607274,13220.02886685999,29444.817229919994,53375.37604992001 2025-05-18,22:27:56.000,138,11098457,4645,0,1747607275,13219.92782220999,28522.170702479998,53375.34111432 2025-05-18,22:27:57.000,138,11098365,4325,0,1747607276,13220.102966269995,27138.489925650007,53375.3341272 2025-05-18,22:27:58.000,138,11098359,4325,0,1747607277,13220.13664782,27599.87663154,53375.25726888001 2025-05-18,22:27:59.000,138,11098441,4485,0,1747607278,13220.12991150999,28983.056920140007,53375.14547496 2025-05-18,22:28:00.000,138,11098322,3924,0,1747607279,13220.23769247,33134.69842668,53375.25726888001 2025-05-18,22:28:01.000,138,11098380,4245,0,1747607280,13220.365682359996,34057.21806978001,53375.34810144001 2025-05-18,22:28:02.000,138,11098316,3965,0,1747607281,13220.372418669991,33595.894806059994,53375.20835904001 2025-05-18,22:28:03.000,138,11098543,4205,0,1747607282,13220.493672249992,32673.459752519993,53375.117526480004 2025-05-18,22:28:04.000,138,11098503,4165,0,1747607283,13220.466727009996,33134.642033640004,53375.17342344 2025-05-18,22:28:05.000,138,11098543,4125,0,1747607284,13220.567771659997,30367.245234329996,53375.17342344 2025-05-18,22:28:06.000,138,11098586,3965,0,1747607285,13220.675552619992,26215.920938640003,53375.21534616 2025-05-18,22:28:07.000,138,11098424,4325,0,1747607286,13220.763124650002,30828.33587676,53375.22233328 2025-05-18,22:28:08.000,138,11098548,3965,0,1747607287,13220.803542510002,35440.71556923,53375.08957800001 2025-05-18,22:28:09.000,138,11098433,4365,0,1747607288,13220.830487749998,29444.662149059994,53375.117526480004 2025-05-18,22:28:10.000,138,11098431,4285,0,1747607289,13220.864169299988,30367.076055209996,53375.14547496 2025-05-18,22:28:11.000,138,11098526,4004,0,1747607290,13220.924796089988,28522.14955509,53375.14547496 2025-05-18,22:28:12.000,138,11098502,3804,0,1747607291,13220.958477639993,25293.394246409996,53375.0546424 2025-05-18,22:28:13.000,138,11098452,3725,0,1747607292,13220.985422879989,26676.990433679995,53374.99175832001 2025-05-18,22:28:14.000,138,11098572,4004,0,1747607293,13220.958477639993,27599.340897660004,53375.02669392 2025-05-18,22:28:15.000,138,11098667,4485,0,1747607294,13220.985422879989,31750.510112489996,53375.019706800005 2025-05-18,22:28:16.000,138,11098585,4485,0,1747607295,13220.985422879989,30827.948174610006,53375.08957800001 2025-05-18,22:28:17.000,138,11098404,4165,0,1747607296,13220.965213949989,28521.726607289995,53375.0546424 2025-05-18,22:28:18.000,138,11098520,3965,0,1747607297,13220.897850849993,25292.936052959994,53375.02669392 2025-05-18,22:28:19.000,138,11098443,4405,0,1747607298,13220.823751440003,32672.775986909997,53375.13150072001 2025-05-18,22:28:20.000,138,11098703,4205,0,1747607299,13220.689025239997,26676.511092839995,53375.138487840006 2025-05-18,22:28:21.000,138,11098368,3965,0,1747607300,13220.648607379997,28060.142525760006,53375.10355224 2025-05-18,22:28:22.000,138,11098549,4205,0,1747607301,13220.547562729997,28521.465789480004,53375.04765528 2025-05-18,22:28:23.000,138,11098312,4004,0,1747607302,13220.561035350001,28521.444642090006,53375.15944920001 2025-05-18,22:28:24.000,138,11098456,3845,0,1747607303,13220.486935939996,27137.693373960006,53375.138487840006 2025-05-18,22:28:25.000,138,11098453,4325,0,1747607304,13220.345473429996,25292.647038630006,53375.068616640005 2025-05-18,22:28:26.000,138,11098472,3965,0,1747607305,13220.406100219996,29904.991485449995,53375.03368104 2025-05-18,22:28:27.000,138,11098560,4004,0,1747607306,13220.325264499996,29443.527239129995,53375.04066816001 2025-05-18,22:28:28.000,138,11098424,3885,0,1747607307,13220.2579014,32672.141565209997,53375.02669392 2025-05-18,22:28:29.000,138,11098510,3885,0,1747607308,13220.244428779995,34978.29264123,53375.06162952001 2025-05-18,22:28:30.000,138,11098442,3965,0,1747607309,13220.183801989995,26675.749786800006,53374.94284848001 2025-05-18,22:28:31.000,138,11098546,3365,0,1747607310,13220.07602103,31749.396349949995,53374.95682272 2025-05-18,22:28:32.000,138,11098536,3765,0,1747607311,13219.96824006999,34516.53233145,53374.91490000001 2025-05-18,22:28:33.000,138,11098440,3885,0,1747607312,13219.900876969994,29904.180835499996,53374.85900304 2025-05-18,22:28:34.000,138,11098492,3924,0,1747607313,13219.766150769989,29904.061000290007,53374.84502880001 2025-05-18,22:28:35.000,138,11098438,3765,0,1747607314,13219.745941839989,26675.33388813,53374.76817048 2025-05-18,22:28:36.000,138,11098420,4205,0,1747607315,13219.611215639998,24830.372142360007,53374.733234880005 2025-05-18,22:28:37.000,138,11098609,4245,0,1747607316,13219.523643610002,30365.243281410003,53374.635415200006 2025-05-18,22:28:38.000,138,11098579,4285,0,1747607317,13219.537116229993,35438.65017414,53374.69829928 2025-05-18,22:28:39.000,138,11098636,4004,0,1747607318,13219.355235859992,32671.28862048,53374.6004796 2025-05-18,22:28:40.000,138,11098507,4004,0,1747607319,13219.274400139991,31748.825370420003,53374.53759552001 2025-05-18,22:28:41.000,138,11098525,4325,0,1747607320,13219.207037039996,28520.07711087,53374.635415200006 2025-05-18,22:28:42.000,138,11098419,4004,0,1747607321,13219.07904715,27136.32584274,53374.54458264 2025-05-18,22:28:43.000,138,11098531,4365,0,1747607322,13218.944320949995,34054.92710253,53374.53759552001 2025-05-18,22:28:44.000,138,11098484,3885,0,1747607323,13218.843276299995,34054.793169059994,53374.50265992 2025-05-18,22:28:45.000,138,11098468,4045,0,1747607324,13218.735495339999,30365.031807510008,53374.397853120005 2025-05-18,22:28:46.000,138,11098564,3885,0,1747607325,13218.594032829998,30365.017709249994,53374.31400768 2025-05-18,22:28:47.000,138,11098479,4365,0,1747607326,13218.533406039998,33132.386312040006,53374.33496904 2025-05-18,22:28:48.000,138,11098443,4485,0,1747607327,13218.425625080003,25291.42753914,53374.27208496001 2025-05-18,22:28:49.000,138,11098252,3845,0,1747607328,13218.331316739997,29903.67329814,53374.34195616001 2025-05-18,22:28:50.000,138,11098583,4365,0,1747607329,13218.230272089997,33593.533347510005,53374.2860592 2025-05-18,22:28:51.000,138,11098561,4525,0,1747607330,13218.149436369997,32209.82437416,53374.27208496001 2025-05-18,22:28:52.000,138,11098531,4445,0,1747607331,13218.055128029991,26674.995529890002,53374.31400768 2025-05-18,22:28:53.000,138,11098598,3804,0,1747607332,13217.96081969,28058.535324120006,53374.230162240005 2025-05-18,22:28:54.000,138,11098459,4485,0,1747607333,13217.91366551999,28980.949230269995,53374.18823952 2025-05-18,22:28:55.000,138,11098566,4205,0,1747607334,13217.75199407999,30364.46787711,53374.181252400005 2025-05-18,22:28:56.000,138,11098302,4165,0,1747607335,13217.67115835999,30825.805239089997,53374.11836832 2025-05-18,22:28:57.000,138,11098377,4445,0,1747607336,13217.57011370999,26213.22817098,53374.08343272001 2025-05-18,22:28:58.000,138,11098269,4405,0,1747607337,13217.516223229999,27135.66322452,53374.02054864 2025-05-18,22:28:59.000,138,11098483,4565,0,1747607338,13217.354551789998,27135.599782350007,53373.99958728 2025-05-18,22:29:00.000,138,11098514,4085,0,1747607339,13217.206352970003,30825.382291290007,53374.00657440001 2025-05-18,22:29:01.000,138,11098401,4645,0,1747607340,13217.091835699997,29441.743809239997,53373.99260016 2025-05-18,22:29:02.000,138,11098508,4004,0,1747607341,13217.024472600002,27135.479947140004,53373.95766456001 2025-05-18,22:29:03.000,138,11098516,4004,0,1747607342,13216.896482709992,25751.700482490007,53373.82490928 2025-05-18,22:29:04.000,138,11098519,4725,0,1747607343,13216.775229129991,29902.735763849996,53373.75503808 2025-05-18,22:29:05.000,138,11098565,4405,0,1747607344,13216.69439340999,32670.132563160005,53373.727089600005 2025-05-18,22:29:06.000,138,11098474,4165,0,1747607345,13216.60008507,27596.49304914,53373.692154 2025-05-18,22:29:07.000,138,11098487,4285,0,1747607346,13216.55966721,26212.805223179996,53373.70612824 2025-05-18,22:29:08.000,138,11098639,4004,0,1747607347,13216.525985659995,29441.22217362,53373.72010248001 2025-05-18,22:29:09.000,138,11098504,3845,0,1747607348,13216.43167731999,30363.68542368,53373.608308560004 2025-05-18,22:29:10.000,138,11098534,3924,0,1747607349,13216.39125945999,28979.870713380005,53373.517476 2025-05-18,22:29:11.000,138,11098537,4405,0,1747607350,13216.364314219994,29441.024797980004,53373.4476048 2025-05-18,22:29:12.000,138,11098429,4165,0,1747607351,13216.35757791,30363.431655000008,53373.41965632 2025-05-18,22:29:13.000,138,11098537,4405,0,1747607352,13216.323896359994,34053.242360460004,53373.39869496 2025-05-18,22:29:14.000,138,11098521,4365,0,1747607353,13216.303687429994,31285.81736463,53373.36375936001 2025-05-18,22:29:15.000,138,11098578,3924,0,1747607354,13216.209379089989,28979.511207749994,53373.30087528 2025-05-18,22:29:16.000,138,11098491,4605,0,1747607355,13216.209379089989,26212.022769749994,53373.26593968001 2025-05-18,22:29:17.000,138,11098573,4645,0,1747607356,13216.094861819998,28517.97647013,53373.19606848001 2025-05-18,22:29:18.000,138,11098619,4685,0,1747607357,13215.993817169998,28979.045965170008,53373.25196544 2025-05-18,22:29:19.000,138,11098528,4165,0,1747607358,13215.852354659997,31746.337027529997,53373.15414576 2025-05-18,22:29:20.000,138,11098486,4085,0,1747607359,13215.751310009997,32668.786179329996,53373.126197280006 2025-05-18,22:29:21.000,138,11098619,4525,0,1747607360,13215.663737980001,25750.276558230005,53373.21702984001 2025-05-18,22:29:22.000,138,11098615,4325,0,1747607361,13215.52227547,30823.655254440004,53373.105235920004 2025-05-18,22:29:23.000,138,11098578,4085,0,1747607362,13215.29324092999,29901.121513079997,53372.97946776001 2025-05-18,22:29:24.000,138,11098553,4365,0,1747607363,13215.19893259,25750.121477370005,53372.958506400006 2025-05-18,22:29:25.000,138,11098475,4485,0,1747607364,13215.084415319994,31284.611963400006,53372.96549352 2025-05-18,22:29:26.000,138,11098474,4004,0,1747607365,13215.017052219999,31745.871784949995,53372.96549352 2025-05-18,22:29:27.000,138,11098487,4605,0,1747607366,13214.889062329989,29439.6431685,53372.909596560006 2025-05-18,22:29:28.000,138,11098418,4085,0,1747607367,13214.754336129998,26672.189976149995,53372.70697008 2025-05-18,22:29:29.000,138,11098491,4365,0,1747607368,13214.660027789992,26210.951301990004,53372.75587992 2025-05-18,22:29:30.000,138,11098517,4525,0,1747607369,13214.660027789992,30362.021829000005,53372.623124640006 2025-05-18,22:29:31.000,138,11098461,4365,0,1747607370,13214.680236719993,29439.445792860002,53372.65107312 2025-05-18,22:29:32.000,138,11098539,4285,0,1747607371,13214.606137310002,32206.78619913,53372.672034480005 2025-05-18,22:29:33.000,138,11098536,3845,0,1747607372,13214.612873619997,30361.76101119,53372.44844664001 2025-05-18,22:29:34.000,138,11098454,4205,0,1747607373,13214.626346240002,29900.501189639996,53372.44145952 2025-05-18,22:29:35.000,138,11098549,4285,0,1747607374,13214.579192069992,28977.896956979996,53372.34363984 2025-05-18,22:29:36.000,138,11098601,4325,0,1747607375,13214.552246829997,28055.476001699994,53372.37158832 2025-05-18,22:29:37.000,138,11098630,3725,0,1747607376,13214.572455759997,25287.973465439994,53372.30870424001 2025-05-18,22:29:38.000,138,11098579,4325,0,1747607377,13214.579192069992,28516.503201960004,53372.37158832 2025-05-18,22:29:39.000,138,11098586,4245,0,1747607378,13214.579192069992,30822.506246250006,53372.336652720005 2025-05-18,22:29:40.000,138,11098533,4285,0,1747607379,13214.498356349992,31744.891955879997,53372.21088456001 2025-05-18,22:29:41.000,138,11098534,3365,0,1747607380,13214.518565279992,28516.348121100003,53372.16197472001 2025-05-18,22:29:42.000,138,11098383,4405,0,1747607381,13214.579192069992,29438.762027250006,53372.13402624 2025-05-18,22:29:43.000,138,11098513,4325,0,1747607382,13214.491620039997,28977.410567009996,53372.00825808 2025-05-18,22:29:44.000,138,11098596,4004,0,1747607383,13214.498356349992,25748.88083049,53372.07812928 2025-05-18,22:29:45.000,138,11098550,4205,0,1747607384,13214.424256940001,27593.560611060006,53372.001270960005 2025-05-18,22:29:46.000,138,11098502,3645,0,1747607385,13214.336684909991,26210.013767700002,53372.050180800004 2025-05-18,22:29:47.000,138,11098669,4525,0,1747607386,13214.329948599996,28054.975513469995,53371.952361120006 2025-05-18,22:29:48.000,138,11098621,4565,0,1747607387,13214.276058119991,26209.999669440003,53371.89646416001 2025-05-18,22:29:49.000,138,11098478,3845,0,1747607388,13214.16154085,33589.2545256,53371.903451280006 2025-05-18,22:29:50.000,138,11098519,4205,0,1747607389,13214.14133192,27132.378329939995,53371.87550280001 2025-05-18,22:29:51.000,138,11098425,3685,0,1747607390,13214.04028727,36817.81950777001,53371.84755432 2025-05-18,22:29:52.000,138,11098516,4085,0,1747607391,13214.006605719995,25287.571665030002,53371.79864448 2025-05-18,22:29:53.000,138,11098487,4365,0,1747607392,13213.966187859995,30360.80232951,53371.770696 2025-05-18,22:29:54.000,138,11098467,4445,0,1747607393,13214.026814649995,24364.896941069994,53371.81960584 2025-05-18,22:29:55.000,138,11098419,4325,0,1747607394,13213.986396789995,28515.73484679,53371.67986344 2025-05-18,22:29:56.000,138,11098544,3804,0,1747607395,13213.97966048,28515.76304331,53371.770696 2025-05-18,22:29:57.000,138,11098538,4125,0,1747607396,13214.006605719995,30821.864775420006,53371.64492784 2025-05-18,22:29:58.000,138,11098422,4004,0,1747607397,13214.006605719995,31744.285730699994,53371.60999224001 2025-05-18,22:29:59.000,138,11098450,3965,0,1747607398,13213.905561069994,31744.2152394,53371.58204376 2025-05-18,22:30:00.000,138,11098454,4245,0,1747607399,13213.91229737999,31744.20819027,53371.62396648 2025-05-18,22:30:01.000,138,11098631,4325,0,1747607400,13213.97966048,35895.039046859994,53371.62396648 2025-05-18,22:30:02.000,138,11098553,4285,0,1747607401,13213.91229737999,30360.449873010002,53371.57505664 2025-05-18,22:30:03.000,138,11098602,4004,0,1747607402,13213.811252729989,30360.3300378,53371.57505664 2025-05-18,22:30:04.000,138,11098563,4485,0,1747607403,13213.750625939989,32204.960474460007,53371.58903088001 2025-05-18,22:30:05.000,138,11098515,4245,0,1747607404,13213.696735459998,28054.11551961,53371.57505664 2025-05-18,22:30:06.000,138,11098533,4085,0,1747607405,13213.609163429988,29437.648264710006,53371.48422408 2025-05-18,22:30:07.000,138,11098541,4125,0,1747607406,13213.521591399993,27131.51833608,53371.449288480006 2025-05-18,22:30:08.000,138,11098448,4325,0,1747607407,13213.346447340002,31282.229357460004,53371.35146880001 2025-05-18,22:30:09.000,138,11098484,4045,0,1747607408,13213.332974719997,33127.16290671,53371.44230136001 2025-05-18,22:30:10.000,138,11098400,4085,0,1747607409,13213.178039589991,28053.699620939995,53371.330507440005 2025-05-18,22:30:11.000,138,11098536,4365,0,1747607410,13213.12414911,31743.355245540006,53371.19076504 2025-05-18,22:30:12.000,138,11098507,4405,0,1747607411,13213.050049699996,28514.9382951,53371.21871352 2025-05-18,22:30:13.000,138,11098543,4725,0,1747607412,13212.949005049995,28053.756013980004,53371.15582944001 2025-05-18,22:30:14.000,138,11098400,4004,0,1747607413,13212.86143302,28514.874852930006,53371.1418552 2025-05-18,22:30:15.000,138,11098381,4565,0,1747607414,13212.807542539995,32665.70570952,53371.08595824001 2025-05-18,22:30:16.000,138,11098458,4004,0,1747607415,13212.79406991999,29898.344155860003,53371.03006128 2025-05-18,22:30:17.000,138,11098476,3804,0,1747607416,13212.71997051,26208.505253879994,53370.925254480004 2025-05-18,22:30:18.000,138,11098518,3924,0,1747607417,13212.645871099994,28975.852709280007,53370.9322416 2025-05-18,22:30:19.000,138,11098432,4004,0,1747607418,13212.605453239994,31281.757065750004,53370.81346056 2025-05-18,22:30:20.000,138,11098509,4485,0,1747607419,13212.591980619989,29436.816467369994,53370.84839616001 2025-05-18,22:30:21.000,138,11098381,4485,0,1747607420,13212.639134789999,28514.332069919998,53370.82044768001 2025-05-18,22:30:22.000,138,11098276,4125,0,1747607421,13212.538090139999,28514.14879254,53370.827434800005 2025-05-18,22:30:23.000,138,11098593,4485,0,1747607422,13212.578507999999,27591.54455988,53370.8623704 2025-05-18,22:30:24.000,138,11098559,4565,0,1747607423,13212.531353829989,26669.11655547,53370.91128024 2025-05-18,22:30:25.000,138,11098380,4205,0,1747607424,13212.437045489998,28513.690599089998,53370.7924992 2025-05-18,22:30:26.000,138,11098383,4325,0,1747607425,13212.160856779992,27591.354233370002,53370.66673104 2025-05-18,22:30:27.000,138,11098554,4045,0,1747607426,13211.931822239996,34048.3643625,53370.46410456001 2025-05-18,22:30:28.000,138,11098400,4165,0,1747607427,13211.69605138999,29436.146800019997,53370.51301440001 2025-05-18,22:30:29.000,138,11098501,4285,0,1747607428,13211.588270429995,34970.70072822001,53370.422181840004 2025-05-18,22:30:30.000,138,11098357,4485,0,1747607429,13211.56132519,32203.416714990002,53370.51301440001 2025-05-18,22:30:31.000,138,11098488,4125,0,1747607430,13211.67584245999,23901.635166599997,53370.43615608001 2025-05-18,22:30:32.000,138,11098460,3804,0,1747607431,13211.857722829991,36353.95150811999,53370.52698864 2025-05-18,22:30:33.000,138,11098525,4445,0,1747607432,13211.830777589996,29436.11155437,53370.50602728 2025-05-18,22:30:34.000,138,11098582,4004,0,1747607433,13211.810568659996,28513.67650083,53370.43615608001 2025-05-18,22:30:35.000,138,11098549,4205,0,1747607434,13211.88466807,34048.24452728999,53370.49904016 2025-05-18,22:30:36.000,138,11098608,3924,0,1747607435,13211.64216091,26207.666407409997,53370.24750384001 2025-05-18,22:30:37.000,138,11098369,4685,0,1747607436,13211.67584245999,33126.04914417,53370.48506592001 2025-05-18,22:30:38.000,138,11098415,4125,0,1747607437,13211.406390059994,34509.751068390004,53370.28942656 2025-05-18,22:30:39.000,138,11098281,4405,0,1747607438,13211.345763269994,29897.688586770004,53370.0937872 2025-05-18,22:30:40.000,138,11098612,3965,0,1747607439,13211.264927549993,29436.541551300004,53370.086800080004 2025-05-18,22:30:41.000,138,11098543,4365,0,1747607440,13211.325554339994,27591.87586899,53370.19160688 2025-05-18,22:30:42.000,138,11098463,4525,0,1747607441,13211.291872789989,29436.92925345,53370.10077432001 2025-05-18,22:30:43.000,138,11098527,4405,0,1747607442,13211.278400169998,28975.676481029994,53370.03090312001 2025-05-18,22:30:44.000,138,11098514,3924,0,1747607443,13211.332290649989,31281.679525319996,53370.04487736 2025-05-18,22:30:45.000,138,11098433,4325,0,1747607444,13211.467016849994,32665.339154760004,53370.0937872 2025-05-18,22:30:46.000,138,11098390,3804,0,1747607445,13211.460280539999,29436.999744750006,53370.0937872 2025-05-18,22:30:47.000,138,11098517,4445,0,1747607446,13211.419862679999,25747.428709710002,53370.07282584 2025-05-18,22:30:48.000,138,11098448,3885,0,1747607447,13211.339026959999,33126.951432810005,53370.01692888 2025-05-18,22:30:49.000,138,11098539,4645,0,1747607448,13211.312081719989,30820.736914620007,53369.96103192001 2025-05-18,22:30:50.000,138,11098427,4285,0,1747607449,13211.278400169998,32204.474084489993,53370.086800080004 2025-05-18,22:30:51.000,138,11098488,4125,0,1747607450,13211.029156700002,31282.12362051,53370.19859400001 2025-05-18,22:30:52.000,138,11098530,3965,0,1747607451,13210.988738840002,25286.535442919994,53370.17064552 2025-05-18,22:30:53.000,138,11098529,4405,0,1747607452,13211.035893009997,28053.889947450007,53369.86321224001 2025-05-18,22:30:54.000,138,11098546,3885,0,1747607453,13211.022420389992,29898.668415840002,53369.96801904 2025-05-18,22:30:55.000,138,11098376,4125,0,1747607454,13210.773176919996,28976.332050120007,53369.86321224001 2025-05-18,22:30:56.000,138,11098591,4365,0,1747607455,13210.739495369991,32666.16390297,53369.849238 2025-05-18,22:30:57.000,138,11098574,4004,0,1747607456,13210.53740606999,29898.745956269995,53369.97500616 2025-05-18,22:30:58.000,138,11098629,4325,0,1747607457,13210.6249781,28976.57876967,53369.89814784 2025-05-18,22:30:59.000,138,11098587,4325,0,1747607458,13210.550878689995,30821.357238059994,53369.91212208001 2025-05-18,22:31:00.000,138,11098525,4325,0,1747607459,13210.4228888,33588.34518783,53369.6396244 2025-05-18,22:31:01.000,138,11098539,4525,0,1747607460,13210.348789389995,30821.420680230003,53369.67456000001 2025-05-18,22:31:02.000,138,11098418,3845,0,1747607461,13210.409416179995,28515.354193770007,53369.66058576 2025-05-18,22:31:03.000,138,11098571,3845,0,1747607462,13210.29489890999,28515.28370247,53369.66757288 2025-05-18,22:31:04.000,138,11098520,3525,0,1747607463,13210.27468997999,34972.329077250004,53369.61167592 2025-05-18,22:31:05.000,138,11098501,4525,0,1747607464,13210.19385425999,30360.30184128,53369.5697532 2025-05-18,22:31:06.000,138,11098454,4004,0,1747607465,13210.23427211999,28515.530422020005,53369.388088080006 2025-05-18,22:31:07.000,138,11098437,4445,0,1747607466,13210.25448104999,30821.364287189994,53369.52783048001 2025-05-18,22:31:08.000,138,11098392,4004,0,1747607467,13210.21406318999,24825.677421779998,53369.47193352 2025-05-18,22:31:09.000,138,11098559,4125,0,1747607468,13210.133227469989,30821.526417179994,53369.44398504 2025-05-18,22:31:10.000,138,11098549,4405,0,1747607469,13210.153436399989,24825.628077870002,53369.35315248 2025-05-18,22:31:11.000,138,11098508,3804,0,1747607470,13210.059128059998,29437.71170688,53369.36013960001 2025-05-18,22:31:12.000,138,11098402,4004,0,1747607471,13209.985028649993,28515.241407690002,53369.40206232 2025-05-18,22:31:13.000,138,11098484,3965,0,1747607472,13209.937874479998,29437.591871669996,53369.28328128 2025-05-18,22:31:14.000,138,11098638,4004,0,1747607473,13209.769466730002,27592.65127329,53369.436997920006 2025-05-18,22:31:15.000,138,11098551,4645,0,1747607474,13209.661685769992,32204.615067089995,53369.35315248 2025-05-18,22:31:16.000,138,11098526,4165,0,1747607475,13209.580850049992,28514.973540749997,53369.37411384 2025-05-18,22:31:17.000,138,11098408,3845,0,1747607476,13209.419178609991,25286.30987076,53369.199435840004 2025-05-18,22:31:18.000,138,11098221,4525,0,1747607477,13209.28445241,26208.850661250006,53369.37411384 2025-05-18,22:31:19.000,138,11098543,4525,0,1747607478,13209.13625358999,27592.383406349996,53369.16450024 2025-05-18,22:31:20.000,138,11098456,4245,0,1747607479,13209.03520893999,32665.70570952,53369.13655176 2025-05-18,22:31:21.000,138,11098361,4645,0,1747607480,13208.981318459999,29898.351204990002,53369.052706320006 2025-05-18,22:31:22.000,138,11098527,4445,0,1747607481,13208.718602369998,34048.97763681,53368.91995104 2025-05-18,22:31:23.000,138,11098328,3965,0,1747607482,13208.698393439998,31282.031981819993,53368.90597680001 2025-05-18,22:31:24.000,138,11098304,4325,0,1747607483,13208.556930929997,24824.979557910003,53368.82213136 2025-05-18,22:31:25.000,138,11098845,4485,0,1747607484,13208.563667239992,31281.672476189997,53368.8710412 2025-05-18,22:31:26.000,138,11098292,4004,0,1747607485,13208.375050559996,25286.077249470007,53368.80117 2025-05-18,22:31:27.000,138,11098634,4004,0,1747607486,13208.348105320001,28514.45895426,53368.72431168 2025-05-18,22:31:28.000,138,11098555,4525,0,1747607487,13208.274005909996,29897.9071098,53368.864054080004 2025-05-18,22:31:29.000,138,11098460,3845,0,1747607488,13208.18643388,32665.261614329997,53368.75924728001 2025-05-18,22:31:30.000,138,11098571,3924,0,1747607489,13208.092125539995,28975.725824940004,53368.7312988 2025-05-18,22:31:31.000,138,11098538,4045,0,1747607490,13207.991080889995,28975.732874070003,53368.528672320004 2025-05-18,22:31:32.000,138,11098545,4325,0,1747607491,13207.84288207,32665.458989969993,53368.59155640001 2025-05-18,22:31:33.000,138,11098610,3804,0,1747607492,13207.910245169995,28053.283722270004,53368.68937608001 2025-05-18,22:31:34.000,138,11098476,4085,0,1747607493,13207.849618379994,30820.518391589998,53368.45181400001 2025-05-18,22:31:35.000,138,11098561,4405,0,1747607494,13207.90350886,28053.192083579997,53368.577582160004 2025-05-18,22:31:36.000,138,11098536,4125,0,1747607495,13207.77551896999,30359.286766560006,53368.33303296001 2025-05-18,22:31:37.000,138,11098701,4285,0,1747607496,13207.627320149993,32665.162926510005,53368.29111024 2025-05-18,22:31:38.000,138,11098417,4445,0,1747607497,13207.661001699998,29436.872860410003,53368.23521328001 2025-05-18,22:31:39.000,138,11098393,4365,0,1747607498,13207.472385020003,27130.88391438,53368.45181400001 2025-05-18,22:31:40.000,138,11098310,4245,0,1747607499,13207.431967160002,29897.935306319996,53368.34002008 2025-05-18,22:31:41.000,138,11098365,3245,0,1747607500,13207.364604059992,26669.447864579997,53368.277136 2025-05-18,22:31:42.000,138,11098476,3924,0,1747607501,13207.209668930001,31281.94034313,53368.16534208001 2025-05-18,22:31:43.000,138,11098278,4085,0,1747607502,13207.169251070001,27130.55260527,53368.16534208001 2025-05-18,22:31:44.000,138,11098643,4605,0,1747607503,13207.101887969991,27130.72178439,53368.05354816 2025-05-18,22:31:45.000,138,11098400,3965,0,1747607504,13207.034524869996,31742.847708179994,53368.07450952 2025-05-18,22:31:46.000,138,11098470,3645,0,1747607505,13206.85938080999,34509.899100120005,53367.857908800004 2025-05-18,22:31:47.000,138,11098342,4125,0,1747607506,13206.77854508999,28514.388462960007,53367.822973199996 2025-05-18,22:31:48.000,138,11098594,3365,0,1747607507,13206.7852814,28053.135690540003,53367.87188304001 2025-05-18,22:31:49.000,138,11098522,4485,0,1747607508,13206.63708257999,27130.86276699,53367.77406336 2025-05-18,22:31:50.000,138,11098477,4445,0,1747607509,13206.354157559988,31281.63723054,53367.690217920004 2025-05-18,22:31:51.000,138,11098568,4165,0,1747607510,13206.313739699988,28975.641235379997,53367.73214064001 2025-05-18,22:31:52.000,138,11098379,4605,0,1747607511,13206.199222429997,29897.970551970007,53367.66925656 2025-05-18,22:31:53.000,138,11098427,4165,0,1747607512,13206.145331949992,30359.237422649996,53367.67624368 2025-05-18,22:31:54.000,138,11098542,3685,0,1747607513,13206.091441470002,29898.04104327,53367.50156568 2025-05-18,22:31:55.000,138,11098534,3804,0,1747607514,13206.064496229992,28053.1497888,53367.487591439996 2025-05-18,22:31:56.000,138,11098616,4004,0,1747607515,13206.199222429997,27130.70768613,53367.487591439996 2025-05-18,22:31:57.000,138,11098464,3804,0,1747607516,13206.226167669993,33126.17602851,53367.487591439996 2025-05-18,22:31:58.000,138,11098614,4165,0,1747607517,13206.205958739993,28053.065199239994,53367.41073312 2025-05-18,22:31:59.000,138,11098523,4365,0,1747607518,13206.145331949992,31281.510346199997,53367.403746 2025-05-18,22:32:00.000,138,11098864,4004,0,1747607519,13206.138595639997,25747.111498860002,53367.44566872001 2025-05-18,22:32:01.000,138,11098425,3725,0,1747607520,13205.929770030001,28514.444856000002,53367.29893920001 2025-05-18,22:32:02.000,138,11098564,3965,0,1747607521,13205.943242649992,24363.571704629998,53367.305926320005 2025-05-18,22:32:03.000,138,11098584,3965,0,1747607522,13205.842197999991,30359.17398048,53367.25002936001 2025-05-18,22:32:04.000,138,11098559,4285,0,1747607523,13205.58621822,30359.314963080004,53367.187145280004 2025-05-18,22:32:05.000,138,11098412,4205,0,1747607524,13205.45822832999,29436.964499099995,53367.18015816001 2025-05-18,22:32:06.000,138,11098574,4325,0,1747607525,13205.303293199999,29898.097436309996,53366.9495832 2025-05-18,22:32:07.000,138,11098604,3924,0,1747607526,13205.296556889989,28975.669431899994,53366.99849304 2025-05-18,22:32:08.000,138,11098667,4565,0,1747607527,13205.242666409998,25285.886922959995,53366.99849304 2025-05-18,22:32:09.000,138,11098607,4445,0,1747607528,13205.276347959989,26208.371320410006,53366.94259608001 2025-05-18,22:32:10.000,138,11098389,4405,0,1747607529,13205.215721169989,33587.35830963,53366.76791808 2025-05-18,22:32:11.000,138,11098488,3924,0,1747607530,13205.141621759998,26669.328029369994,53366.86573776001 2025-05-18,22:32:12.000,138,11098578,4004,0,1747607531,13205.101203899998,27130.54555614,53366.851763520004 2025-05-18,22:32:13.000,138,11098443,4445,0,1747607532,13205.094467589988,26669.08835895,53366.90766048 2025-05-18,22:32:14.000,138,11098549,4445,0,1747607533,13205.013631870002,28513.852729079998,53366.71900824 2025-05-18,22:32:15.000,138,11098456,3965,0,1747607534,13204.865433049992,31280.784285810005,53366.62817568001 2025-05-18,22:32:16.000,138,11098254,4085,0,1747607535,13204.825015189992,31742.001812579998,53366.705034000006 2025-05-18,22:32:17.000,138,11098525,4445,0,1747607536,13204.811542570002,31280.770187550006,53366.57926584001 2025-05-18,22:32:18.000,138,11098418,4045,0,1747607537,13204.535353859996,33125.520459420004,53366.61420144 2025-05-18,22:32:19.000,138,11098667,4405,0,1747607538,13204.643134819991,34509.095499300005,53366.64214992 2025-05-18,22:32:20.000,138,11098263,4405,0,1747607539,13204.535353859996,29436.041063070006,53366.467471920005 2025-05-18,22:32:21.000,138,11098363,3725,0,1747607540,13204.29958300999,26207.088378750006,53366.27183256001 2025-05-18,22:32:22.000,138,11098545,4365,0,1747607541,13204.26590146,26668.510330289995,53366.39760072 2025-05-18,22:32:23.000,138,11098428,3645,0,1747607542,13204.15812049999,28051.930289309996,53366.39760072 2025-05-18,22:32:24.000,138,11098609,4325,0,1747607543,13204.124438949999,31280.234453669997,53366.23689696 2025-05-18,22:32:25.000,138,11098425,4085,0,1747607544,13203.902140719998,25284.787258680008,53366.29279392001 2025-05-18,22:32:26.000,138,11098466,3845,0,1747607545,13203.854986549988,26668.6301655,53366.313755279996 2025-05-18,22:32:27.000,138,11098744,3645,0,1747607546,13203.821304999998,26668.594919850002,53366.04824472 2025-05-18,22:32:28.000,138,11098820,3605,0,1747607547,13203.801096069998,32203.28983065,53366.10414168001 2025-05-18,22:32:29.000,138,11098546,4205,0,1747607548,13203.652897250002,28052.38143363,53366.02728336001 2025-05-18,22:32:30.000,138,11098197,4285,0,1747607549,13203.753941900002,30358.419723569998,53365.915489440005 2025-05-18,22:32:31.000,138,11098319,4805,0,1747607550,13203.592270460002,28513.479125190002,53365.94343792 2025-05-18,22:32:32.000,138,11098492,4325,0,1747607551,13203.396917469996,26668.883934180005,53365.75478568 2025-05-18,22:32:33.000,138,11098455,4645,0,1747607552,13203.147674,29897.40662157,53365.677927360004 2025-05-18,22:32:34.000,138,11098529,4525,0,1747607553,13203.30934544,29897.26563897,53365.68491448 2025-05-18,22:32:35.000,138,11098663,4365,0,1747607554,13203.484489499991,28974.851732819996,53365.70587584 2025-05-18,22:32:36.000,138,11098710,4125,0,1747607555,13203.713524040002,30819.71479077,53365.83863112001 2025-05-18,22:32:37.000,138,11098523,4125,0,1747607556,13203.673106180002,31742.206237349994,53365.77574704 2025-05-18,22:32:38.000,138,11098501,4325,0,1747607557,13203.700051419997,34048.35731337,53365.78273416 2025-05-18,22:32:39.000,138,11098559,4405,0,1747607558,13203.740469279997,28513.930269510005,53365.81766976001 2025-05-18,22:32:40.000,138,11098568,3804,0,1747607559,13203.605743079992,28975.049108460007,53365.7268372 2025-05-18,22:32:41.000,138,11098529,3605,0,1747607560,13203.679842489997,30358.920211799996,53365.831644 2025-05-18,22:32:42.000,138,11098549,4405,0,1747607561,13203.551852600001,30820.116591180005,53365.60805616 2025-05-18,22:32:43.000,138,11098426,3765,0,1747607562,13203.518171049996,31281.453953160002,53365.67094024001 2025-05-18,22:32:44.000,138,11098478,4165,0,1747607563,13203.403653779991,29436.710730420004,53365.59408192 2025-05-18,22:32:45.000,138,11098492,4045,0,1747607564,13203.28913651,28053.114543150004,53365.63600464 2025-05-18,22:32:46.000,138,11098439,4325,0,1747607565,13203.18809186,30820.49019507,53365.49626224 2025-05-18,22:32:47.000,138,11098551,4365,0,1747607566,13203.03989303999,24363.578753759997,53365.57312056001 2025-05-18,22:32:48.000,138,11098502,3725,0,1747607567,13202.905166839999,28514.508298169996,53365.43337816001 2025-05-18,22:32:49.000,138,11098429,4485,0,1747607568,13202.750231709993,28975.718775810004,53365.40542968001 2025-05-18,22:32:50.000,138,11098479,4485,0,1747607569,13202.588560269993,26208.618039959998,53365.2726744 2025-05-18,22:32:51.000,138,11098540,4445,0,1747607570,13202.494251930002,27131.02489698,53365.37049408 2025-05-18,22:32:52.000,138,11098712,3485,0,1747607571,13202.494251930002,32204.304905369994,53365.04908656001 2025-05-18,22:32:53.000,138,11098475,4605,0,1747607572,13202.372998350002,28053.861750929995,53365.32158424 2025-05-18,22:32:54.000,138,11098534,3965,0,1747607573,13202.238272149996,27592.249472879994,53365.21677744001 2025-05-18,22:32:55.000,138,11098588,3924,0,1747607574,13202.312371560001,28053.523392689996,53365.244725920005 2025-05-18,22:32:56.000,138,11098478,3804,0,1747607575,13202.332580490001,29898.315959340005,53365.31459712001 2025-05-18,22:32:57.000,138,11098415,4445,0,1747607576,13202.231535840001,30359.399552639996,53365.16786760001 2025-05-18,22:32:58.000,138,11098547,4365,0,1747607577,13202.251744770001,29437.06318692,53365.195816080006 2025-05-18,22:32:59.000,138,11098496,4004,0,1747607578,13202.271953700001,28053.403557480007,53365.25171304 2025-05-18,22:33:00.000,138,11098533,4285,0,1747607579,13202.265217389991,27592.101441150007,53365.16088048 2025-05-18,22:33:01.000,138,11098549,3645,0,1747607580,13202.265217389991,24824.880870089997,53365.174854720004 2025-05-18,22:33:02.000,138,11098456,4085,0,1747607581,13202.265217389991,30820.433802030006,53365.08402216 2025-05-18,22:33:03.000,138,11098671,4325,0,1747607582,13202.265217389991,30820.50429333,53365.04209944 2025-05-18,22:33:04.000,138,11098611,4245,0,1747607583,13202.157436429996,30359.322012210003,53365.01415096 2025-05-18,22:33:05.000,138,11098586,3765,0,1747607584,13202.15070012,29436.809418239995,53365.125944880005 2025-05-18,22:33:06.000,138,11098388,4045,0,1747607585,13202.02944654,30820.447900290004,53364.958254000005 2025-05-18,22:33:07.000,138,11098253,4325,0,1747607586,13201.90145664999,26669.814419340008,53365.11197064 2025-05-18,22:33:08.000,138,11098578,4165,0,1747607587,13201.90145664999,31743.08032947,53364.86742144 2025-05-18,22:33:09.000,138,11098304,4165,0,1747607588,13201.84082985999,25747.224284940006,53364.88139568001 2025-05-18,22:33:10.000,138,11098693,4405,0,1747607589,13201.86103878999,27592.453897650004,53364.97222824001 2025-05-18,22:33:11.000,138,11098413,4405,0,1747607590,13201.75999413999,30820.687570709997,53364.9931896 2025-05-18,22:33:12.000,138,11098509,4645,0,1747607591,13201.632004249994,29898.174976740003,53365.007163840004 2025-05-18,22:33:13.000,138,11098523,4245,0,1747607592,13201.665685799999,27592.18603071,53364.909344160005 2025-05-18,22:33:14.000,138,11098580,3804,0,1747607593,13201.598322699989,33126.70471326,53364.93030552001 2025-05-18,22:33:15.000,138,11098587,4365,0,1747607594,13201.551168529993,28975.838611019994,53364.96524112 2025-05-18,22:33:16.000,138,11098507,4165,0,1747607595,13201.477069119988,27131.123584800007,53364.839472960004 2025-05-18,22:33:17.000,138,11098429,4325,0,1747607596,13201.423178639998,30359.618075670005,53364.79755024 2025-05-18,22:33:18.000,138,11098429,4365,0,1747607597,13201.389497089993,27592.376357219997,53364.83248584001 2025-05-18,22:33:19.000,138,11098781,4165,0,1747607598,13201.389497089993,32204.502281010005,53364.790563120005 2025-05-18,22:33:20.000,138,11098416,3804,0,1747607599,13201.409706019993,28514.78321424,53364.82549872 2025-05-18,22:33:21.000,138,11098530,3965,0,1747607600,13201.369288159993,31281.848704439995,53364.69973056 2025-05-18,22:33:22.000,138,11098379,4245,0,1747607601,13201.335606610002,30359.773156530006,53364.66479496001 2025-05-18,22:33:23.000,138,11098564,3725,0,1747607602,13201.308661369992,31282.257553980002,53364.85344720001 2025-05-18,22:33:24.000,138,11098716,4085,0,1747607603,13201.322133989997,30359.653321320002,53364.6787692 2025-05-18,22:33:25.000,138,11098693,4845,0,1747607604,13201.268243509992,29898.781201920006,53364.78357600001 2025-05-18,22:33:26.000,138,11098499,4685,0,1747607605,13201.295188750002,25747.710674910006,53364.62985936 2025-05-18,22:33:27.000,138,11098564,4285,0,1747607606,13201.355815540002,27592.65127329,53364.68575632001 2025-05-18,22:33:28.000,138,11098458,4285,0,1747607607,13201.315397680002,29898.809398440004,53364.58793664 2025-05-18,22:33:29.000,138,11098586,4165,0,1747607608,13201.288452439992,29437.54252776,53364.573962400005 2025-05-18,22:33:30.000,138,11098601,4525,0,1747607609,13201.227825649992,31743.74294769,53364.66479496001 2025-05-18,22:33:31.000,138,11098585,3965,0,1747607610,13201.274979820002,26209.478033820007,53364.58094952 2025-05-18,22:33:32.000,138,11098499,4405,0,1747607611,13201.167198859992,33588.94436388,53364.56697528001 2025-05-18,22:33:33.000,138,11098563,4565,0,1747607612,13201.173935170002,25287.212159400005,53364.5390268 2025-05-18,22:33:34.000,138,11098608,4125,0,1747607613,13201.106572069992,31283.054105670002,53364.49710408001 2025-05-18,22:33:35.000,138,11098535,4725,0,1747607614,13201.187407789992,30821.808382379997,53364.49710408001 2025-05-18,22:33:36.000,138,11098544,3965,0,1747607615,13201.113308380001,30821.907070200003,53364.525052560006 2025-05-18,22:33:37.000,138,11098525,4285,0,1747607616,13201.072890520001,29438.324981190002,53364.49710408001 2025-05-18,22:33:38.000,138,11098514,3804,0,1747607617,13201.005527419991,28054.644204359996,53364.455181360005 2025-05-18,22:33:39.000,138,11098618,3965,0,1747607618,13200.944900629991,30360.675445169996,53364.49710408001 2025-05-18,22:33:40.000,138,11098586,4004,0,1747607619,13200.958373249996,27132.244396470007,53364.39928440001 2025-05-18,22:33:41.000,138,11098553,3924,0,1747607620,13200.7899655,33589.219279950004,53364.357361680006 2025-05-18,22:33:42.000,138,11098527,4325,0,1747607621,13200.82364704999,28976.987619210006,53364.43422 2025-05-18,22:33:43.000,138,11098485,4485,0,1747607622,13200.655239299995,27132.371280809995,53364.32242608 2025-05-18,22:33:44.000,138,11098399,4165,0,1747607623,13200.62829406,27132.385379069994,53364.30845184001 2025-05-18,22:33:45.000,138,11098711,4125,0,1747607624,13200.614821439995,30821.801333249998,53364.3643488 2025-05-18,22:33:46.000,138,11098600,3605,0,1747607625,13200.50030416999,35895.356257709995,53364.41325864 2025-05-18,22:33:47.000,138,11098518,3924,0,1747607626,13200.352105349994,26209.69655685,53364.14076096001 2025-05-18,22:33:48.000,138,11098300,3605,0,1747607627,13200.217379149988,28976.811390960007,53364.42723288001 2025-05-18,22:33:49.000,138,11098609,4405,0,1747607628,13200.150016049993,28054.714695660005,53364.30146472001 2025-05-18,22:33:50.000,138,11098498,3804,0,1747607629,13199.853618410001,31283.216235660002,53364.31543896 2025-05-18,22:33:51.000,138,11098554,3685,0,1747607630,13199.718892209996,29438.437767270007,53364.189670800006 2025-05-18,22:33:52.000,138,11098188,3804,0,1747607631,13199.745837449991,27593.511267149996,53364.30146472001 2025-05-18,22:33:53.000,138,11098725,4445,0,1747607632,13199.63132018,30822.09034758,53364.2944776 2025-05-18,22:33:54.000,138,11098312,3885,0,1747607633,13199.57069339,30360.9644595,53364.19665792 2025-05-18,22:33:55.000,138,11098534,4004,0,1747607634,13199.58416600999,25287.74789328,53364.11281248001 2025-05-18,22:33:56.000,138,11098499,4405,0,1747607635,13199.557220769995,28977.269584409994,53364.24556776 2025-05-18,22:33:57.000,138,11098353,4525,0,1747607636,13199.240614199989,26671.400473589994,53364.09185112001 2025-05-18,22:33:58.000,138,11098522,4004,0,1747607637,13199.34165884999,29899.620048390003,53364.070889760005 2025-05-18,22:33:59.000,138,11098373,4405,0,1747607638,13199.36186777999,31744.758022409995,53364.001018560004 2025-05-18,22:34:00.000,138,11098312,3885,0,1747607639,13199.254086819994,27132.554558189993,53364.09883824 2025-05-18,22:34:01.000,138,11098524,3205,0,1747607640,13199.240614199989,30360.985606889997,53363.93813448 2025-05-18,22:34:02.000,138,11098296,3725,0,1747607641,13199.092415379993,26210.006718570003,53363.854289040006 2025-05-18,22:34:03.000,138,11098723,4445,0,1747607642,13199.051997519993,30361.020852539994,53364.00800568 2025-05-18,22:34:04.000,138,11098412,3845,0,1747607643,13198.991370729993,24365.044972799995,53363.784417840005 2025-05-18,22:34:05.000,138,11098525,4445,0,1747607644,13198.957689180002,27593.60290584,53363.89621176001 2025-05-18,22:34:06.000,138,11098361,4605,0,1747607645,13198.742127259997,29438.388423359997,53363.67262392 2025-05-18,22:34:07.000,138,11098185,4325,0,1747607646,13198.16954091,27132.603902100003,53363.63070120001 2025-05-18,22:34:08.000,138,11098427,4205,0,1747607647,13197.927033749998,30360.978557759998,53363.616726960005 2025-05-18,22:34:09.000,138,11098601,4725,0,1747607648,13197.482437289997,31283.4136113,53363.43506184 2025-05-18,22:34:10.000,138,11098497,4525,0,1747607649,13197.664317659997,28054.841580000008,53363.41410048 2025-05-18,22:34:11.000,138,11098476,3885,0,1747607650,13197.974187919994,30360.62610126,53363.5957656 2025-05-18,22:34:12.000,138,11098522,3924,0,1747607651,13198.034814709994,29438.19809685,53363.71454664 2025-05-18,22:34:13.000,138,11098450,4165,0,1747607652,13198.04155101999,34511.53449828,53363.735508000005 2025-05-18,22:34:14.000,138,11098516,4165,0,1747607653,13197.846198029998,30360.64724865,53363.62371408 2025-05-18,22:34:15.000,138,11098464,4445,0,1747607654,13197.731680759993,30360.872820810007,53363.60973984001 2025-05-18,22:34:16.000,138,11098624,3845,0,1747607655,13197.704735519997,28054.721744790004,53363.5258944 2025-05-18,22:34:17.000,138,11098398,3804,0,1747607656,13197.590218249992,28054.968464339996,53363.58179136 2025-05-18,22:34:18.000,138,11098637,4285,0,1747607657,13197.529591459992,31283.24443218,53363.46301032001 2025-05-18,22:34:19.000,138,11098482,3885,0,1747607658,13197.428546809992,29899.768080120004,53363.46999744001 2025-05-18,22:34:20.000,138,11098478,3924,0,1747607659,13197.307293229991,27593.77208496,53363.43506184 2025-05-18,22:34:21.000,138,11098415,4525,0,1747607660,13197.00415927999,34050.9020493,53363.23942248 2025-05-18,22:34:22.000,138,11098492,4045,0,1747607661,13196.815542599994,29900.028897929995,53363.35820352 2025-05-18,22:34:23.000,138,11098340,4165,0,1747607662,13196.748179499999,29900.191027919995,53363.211474 2025-05-18,22:34:24.000,138,11098318,4165,0,1747607663,13196.781861049989,28977.586795259995,53363.1416028 2025-05-18,22:34:25.000,138,11098400,3924,0,1747607664,13196.701025329989,28055.07420129,53363.04378312 2025-05-18,22:34:26.000,138,11098492,3965,0,1747607665,13196.781861049989,24365.333987129998,53363.015834640006 2025-05-18,22:34:27.000,138,11098455,4365,0,1747607666,13196.94353248999,28977.396468749997,53363.12064144 2025-05-18,22:34:28.000,138,11098439,4445,0,1747607667,13196.855960459994,29899.775129250003,53362.96692480001 2025-05-18,22:34:29.000,138,11098449,4405,0,1747607668,13196.775124739994,31283.364267390003,53362.897053600005 2025-05-18,22:34:30.000,138,11098491,4325,0,1747607669,13196.707761639998,29899.65529404,53362.98089904 2025-05-18,22:34:31.000,138,11098289,3845,0,1747607670,13196.546090199998,28976.89598052,53362.729362720005 2025-05-18,22:34:32.000,138,11098205,4685,0,1747607671,13196.519144960002,25748.366244000004,53362.90404072 2025-05-18,22:34:33.000,138,11098603,4405,0,1747607672,13196.391155069992,28976.938275299995,53362.95295056 2025-05-18,22:34:34.000,138,11098671,4405,0,1747607673,13196.431572929992,28976.811390960007,53362.86910512001 2025-05-18,22:34:35.000,138,11098425,4325,0,1747607674,13196.229483629992,28976.628113579995,53362.77128544001 2025-05-18,22:34:36.000,138,11098327,4325,0,1747607675,13195.85225027,27592.954385880003,53362.66647864 2025-05-18,22:34:37.000,138,11098659,4605,0,1747607676,13195.86572288999,25748.154770099994,53362.69442712 2025-05-18,22:34:38.000,138,11098481,4485,0,1747607677,13195.78488716999,28515.311898989996,53362.70141424001 2025-05-18,22:34:39.000,138,11098553,4405,0,1747607678,13195.596270489994,25747.851657510007,53362.63154304001 2025-05-18,22:34:40.000,138,11098574,3924,0,1747607679,13195.62321572999,27131.257518269995,53362.463852160006 2025-05-18,22:34:41.000,138,11098606,3444,0,1747607680,13195.414390119993,27131.20817436,53362.44987792 2025-05-18,22:34:42.000,138,11098452,4165,0,1747607681,13195.353763329993,28514.78321424,53362.36603248001 2025-05-18,22:34:43.000,138,11098476,3924,0,1747607682,13195.373972259993,30359.582830019994,53362.42192944 2025-05-18,22:34:44.000,138,11098457,4285,0,1747607683,13195.299872850002,30820.708718099995,53362.33808400001 2025-05-18,22:34:45.000,138,11098469,4205,0,1747607684,13195.252718679993,28975.873856670005,53362.177380240006 2025-05-18,22:34:46.000,138,11098511,3965,0,1747607685,13195.245982369997,27130.968503940006,53362.20532872 2025-05-18,22:34:47.000,138,11098388,3565,0,1747607686,13195.320081780003,31742.93229774,53362.07956056001 2025-05-18,22:34:48.000,138,11098528,3725,0,1747607687,13195.306609159998,32204.213266680003,53362.08654768 2025-05-18,22:34:49.000,138,11098526,4165,0,1747607688,13195.306609159998,29436.92925345,53361.99571512 2025-05-18,22:34:50.000,138,11098468,3765,0,1747607689,13195.407653809998,34049.15386506,53361.9188568 2025-05-18,22:34:51.000,138,11098535,4605,0,1747607690,13195.427862739998,28514.592887730003,53361.90488256 2025-05-18,22:34:52.000,138,11098539,4365,0,1747607691,13195.488489529998,25286.218232069994,53361.95379240001 2025-05-18,22:34:53.000,138,11098444,3845,0,1747607692,13195.549116319999,27592.312915050003,53361.88392120001 2025-05-18,22:34:54.000,138,11098513,4205,0,1747607693,13195.535643699994,26670.004745850005,53361.87693408 2025-05-18,22:34:55.000,138,11098541,4525,0,1747607694,13195.629952039999,28053.579785730006,53361.76514016001 2025-05-18,22:34:56.000,138,11098232,3804,0,1747607695,13195.650160969999,33588.056173499994,53361.793088640006 2025-05-18,22:34:57.000,138,11098354,3645,0,1747607696,13195.71078776,27592.933238490004,53361.56251368 2025-05-18,22:34:58.000,138,11098398,4045,0,1747607697,13195.76467823999,36816.90312087,53361.69526896001 2025-05-18,22:34:59.000,138,11098445,4365,0,1747607698,13195.899404439995,28515.25550595,53361.76514016001 2025-05-18,22:35:00.000,138,11098500,4205,0,1747607699,13195.99371278,28515.403537680002,53361.85597272 2025-05-18,22:35:01.000,138,11098509,4525,0,1747607700,13196.02739432999,27593.363235419994,53361.485655360004 2025-05-18,22:35:02.000,138,11098562,3605,0,1747607701,13196.242956249996,36817.833606030006,53361.52757808001 2025-05-18,22:35:03.000,138,11098629,4485,0,1747607702,13196.323791969997,28054.693548270006,53361.66732048001 2025-05-18,22:35:04.000,138,11098495,4325,0,1747607703,13196.303583039997,31283.286726959996,53361.73719168 2025-05-18,22:35:05.000,138,11098476,3885,0,1747607704,13196.397891380002,31744.461958950007,53361.5345652 2025-05-18,22:35:06.000,138,11098487,4205,0,1747607705,13196.579771749988,32205.721780499996,53361.464694 2025-05-18,22:35:07.000,138,11098400,4205,0,1747607706,13196.667343779998,32205.954401790004,53361.5345652 2025-05-18,22:35:08.000,138,11098427,4525,0,1747607707,13196.734706879994,26671.604898360005,53361.52757808001 2025-05-18,22:35:09.000,138,11098337,4245,0,1747607708,13196.815542599994,28055.053053900003,53361.61142352 2025-05-18,22:35:10.000,138,11098611,4405,0,1747607709,13196.90985094,32205.926205270007,53361.555526560005 2025-05-18,22:35:11.000,138,11098554,3924,0,1747607710,13196.98395034999,22981.71665247,53361.5695008 2025-05-18,22:35:12.000,138,11098465,4125,0,1747607711,13197.037840829995,32206.038991349997,53361.71623032001 2025-05-18,22:35:13.000,138,11098546,3685,0,1747607712,13197.04457713999,25748.944272659995,53361.555526560005 2025-05-18,22:35:14.000,138,11098404,4004,0,1747607713,13197.02436820999,34512.07023216,53361.59744928001 2025-05-18,22:35:15.000,138,11098504,3645,0,1747607714,13196.9502688,27593.906018430003,53361.506616720006 2025-05-18,22:35:16.000,138,11098409,4485,0,1747607715,13196.90985094,29438.613995520005,53361.44373264 2025-05-18,22:35:17.000,138,11098559,4645,0,1747607716,13196.90985094,26671.32293316,53361.5695008 2025-05-18,22:35:18.000,138,11098410,4085,0,1747607717,13196.997422969995,31744.673432850002,53361.555526560005 2025-05-18,22:35:19.000,138,11098576,4365,0,1747607718,13196.90985094,29438.324981190002,53361.604436400004 2025-05-18,22:35:20.000,138,11098497,4525,0,1747607719,13196.896378319994,30822.069200190002,53361.653346240004 2025-05-18,22:35:21.000,138,11098587,4485,0,1747607720,13196.9502688,28976.924177039997,53361.74417880001 2025-05-18,22:35:22.000,138,11098502,3965,0,1747607721,13197.159094409995,27593.342088029996,53361.78610152001 2025-05-18,22:35:23.000,138,11098547,4245,0,1747607722,13197.29382061,26209.428689909997,53361.772127280004 2025-05-18,22:35:24.000,138,11098532,3845,0,1747607723,13197.280347989996,31282.786238729997,53361.841998480006 2025-05-18,22:35:25.000,138,11098548,3965,0,1747607724,13197.23319382,28976.599917059997,53361.81405000001 2025-05-18,22:35:26.000,138,11098670,3965,0,1747607725,13197.12541285999,28054.037979179993,53361.86295984001 2025-05-18,22:35:27.000,138,11098572,3804,0,1747607726,13197.23319382,28515.333046379994,53361.95379240001 2025-05-18,22:35:28.000,138,11098510,4004,0,1747607727,13197.159094409995,26670.505234080003,53362.107509040005 2025-05-18,22:35:29.000,138,11098533,4405,0,1747607728,13197.01089559,26209.23131427,53361.99571512 2025-05-18,22:35:30.000,138,11098435,4285,0,1747607729,13196.795333669994,30360.196104329996,53361.9188568 2025-05-18,22:35:31.000,138,11098467,4525,0,1747607730,13196.680816399989,32665.980625590004,53361.95379240001 2025-05-18,22:35:32.000,138,11098791,4365,0,1747607731,13196.741443189989,33588.401580870006,53361.98174088001 2025-05-18,22:35:33.000,138,11098647,4165,0,1747607732,13196.471990789993,26670.06113889,53361.86295984001 2025-05-18,22:35:34.000,138,11098512,3924,0,1747607733,13196.465254479997,27592.48209417,53361.88392120001 2025-05-18,22:35:35.000,138,11098464,4125,0,1747607734,13196.276637800001,26208.77312082,53361.8489856 2025-05-18,22:35:36.000,138,11098506,4004,0,1747607735,13196.276637800001,24824.958410520005,53361.89789544 2025-05-18,22:35:37.000,138,11098478,3804,0,1747607736,13196.397891380002,33126.68356587,53361.8489856 2025-05-18,22:35:38.000,138,11098521,4205,0,1747607737,13196.397891380002,27592.16488332,53361.96776664 2025-05-18,22:35:39.000,138,11098461,4285,0,1747607738,13196.404627689997,28975.704677550006,53361.939818160005 2025-05-18,22:35:40.000,138,11098662,3885,0,1747607739,13196.263165179997,29436.978597359994,53362.06558632 2025-05-18,22:35:41.000,138,11098345,4445,0,1747607740,13196.189065769991,27130.855717860002,53361.988728000004 2025-05-18,22:35:42.000,138,11098197,4125,0,1747607741,13196.135175290001,26208.385418670005,53362.03065072001 2025-05-18,22:35:43.000,138,11098421,4165,0,1747607742,13196.128438979991,25747.351169279995,53362.08654768 2025-05-18,22:35:44.000,138,11098436,4004,0,1747607743,13195.98697646999,27592.207178099998,53361.97475376 2025-05-18,22:35:45.000,138,11098514,3965,0,1747607744,13195.85225027,28975.92320058,53361.95379240001 2025-05-18,22:35:46.000,138,11098434,3924,0,1747607745,13195.73099669,29898.435794549994,53361.821037120004 2025-05-18,22:35:47.000,138,11098480,4285,0,1747607746,13195.616479419994,25286.46495162,53361.82802424 2025-05-18,22:35:48.000,138,11098531,4325,0,1747607747,13195.454807979993,29437.591871669996,53361.76514016001 2025-05-18,22:35:49.000,138,11098371,4365,0,1747607748,13194.902430559996,25747.91509968,53361.61142352 2025-05-18,22:35:50.000,138,11098621,4365,0,1747607749,13194.5925603,28515.28370247,53361.61142352 2025-05-18,22:35:51.000,138,11098460,3725,0,1747607750,13194.73402281,26209.2383634,53361.63238488 2025-05-18,22:35:52.000,138,11098285,4365,0,1747607751,13194.969793659991,28976.42368881,53361.75815304 2025-05-18,22:35:53.000,138,11098479,4405,0,1747607752,13195.192091889992,26670.307858440006,53361.92584392 2025-05-18,22:35:54.000,138,11098557,4285,0,1747607753,13195.198828200002,28053.97453701,53361.82802424 2025-05-18,22:35:55.000,138,11098551,4365,0,1747607754,13195.124728789997,28976.642211839993,53361.890908320005 2025-05-18,22:35:56.000,138,11098487,4325,0,1747607755,13194.983266279996,33588.78223389,53361.93283104001 2025-05-18,22:35:57.000,138,11098313,4365,0,1747607756,13194.89569425,27131.920136490007,53361.70225608 2025-05-18,22:35:58.000,138,11098460,4004,0,1747607757,13194.862012699996,28515.537471150004,53361.88392120001 2025-05-18,22:35:59.000,138,11098484,3885,0,1747607758,13194.720550189995,26209.816392060005,53361.68828184 2025-05-18,22:36:00.000,138,11098521,4285,0,1747607759,13194.55214244,28054.813383479996,53361.76514016001 2025-05-18,22:36:01.000,138,11098512,3804,0,1747607760,13194.188381699998,27132.46996863,53361.625397760006 2025-05-18,22:36:02.000,138,11098464,4125,0,1747607761,13193.838093580001,22981.787143769994,53361.58347504 2025-05-18,22:36:03.000,138,11098203,4725,0,1747607762,13193.865038819997,24365.29169235,53361.68828184 2025-05-18,22:36:04.000,138,11098474,4004,0,1747607763,13193.743785239996,29900.028897929995,53361.639372 2025-05-18,22:36:05.000,138,11098467,4245,0,1747607764,13193.69663107,32206.123580910004,53361.49962960001 2025-05-18,22:36:06.000,138,11098403,4285,0,1747607765,13193.730312619991,31744.891955879997,53361.45071976001 2025-05-18,22:36:07.000,138,11098538,3845,0,1747607766,13193.790939409992,29900.057094450007,53361.47866824001 2025-05-18,22:36:08.000,138,11098510,3645,0,1747607767,13193.62926796999,32206.116531780004,53361.436745520004 2025-05-18,22:36:09.000,138,11098426,3885,0,1747607768,13193.55516856,31744.955398050006,53361.52059096 2025-05-18,22:36:10.000,138,11098435,4485,0,1747607769,13193.37328819,29899.98660315,53361.44373264 2025-05-18,22:36:11.000,138,11098363,3845,0,1747607770,13193.38676080999,28055.194036500005,53361.45071976001 2025-05-18,22:36:12.000,138,11098353,4205,0,1747607771,13193.32613401999,30822.471000599995,53361.387835680005 2025-05-18,22:36:13.000,138,11098153,4325,0,1747607772,13193.258770919994,31283.773116929995,53361.14328648001 2025-05-18,22:36:14.000,138,11098650,4004,0,1747607773,13193.30592508999,30361.218228180005,53361.47866824001 2025-05-18,22:36:15.000,138,11098365,4205,0,1747607774,13193.25203461,33128.43879924,53361.290016000006 2025-05-18,22:36:16.000,138,11098331,4365,0,1747607775,13193.171198889999,26671.449817500004,53361.35290008 2025-05-18,22:36:17.000,138,11098367,4245,0,1747607776,13193.043208999989,28516.334022840005,53361.20617056 2025-05-18,22:36:18.000,138,11098305,4525,0,1747607777,13192.955636969993,29900.099389230003,53361.15726072 2025-05-18,22:36:19.000,138,11098442,3885,0,1747607778,13193.023000069988,28516.319924580006,53361.19918344 2025-05-18,22:36:20.000,138,11098435,4645,0,1747607779,13192.969109589998,26210.218192469998,53361.11533800001 2025-05-18,22:36:21.000,138,11098580,3965,0,1747607780,13193.043208999989,25748.979518310007,53361.06642816 2025-05-18,22:36:22.000,138,11098359,4445,0,1747607781,13193.076890549994,32667.1578303,53361.150273600004 2025-05-18,22:36:23.000,138,11098540,3924,0,1747607782,13193.157726269994,26671.238343599995,53361.16424784001 2025-05-18,22:36:24.000,138,11098597,4485,0,1747607783,13192.928691729998,27132.64619688,53361.0804024 2025-05-18,22:36:25.000,138,11098656,4045,0,1747607784,13192.868064939998,28516.164843720006,53361.171234960006 2025-05-18,22:36:26.000,138,11098364,3924,0,1747607785,13192.713129809992,25749.127550039993,53361.07341528001 2025-05-18,22:36:27.000,138,11098520,3924,0,1747607786,13192.551458369991,26210.288683770006,53360.94764712001 2025-05-18,22:36:28.000,138,11098441,4565,0,1747607787,13192.26853334999,28977.600893519993,53360.89175016 2025-05-18,22:36:29.000,138,11098510,3965,0,1747607788,13192.160752389995,31744.87080849,53360.814891840004 2025-05-18,22:36:30.000,138,11098429,4485,0,1747607789,13192.32916013999,28977.410567009996,53360.91271152 2025-05-18,22:36:31.000,138,11098466,4045,0,1747607790,13192.423468479996,27593.80028148,53360.77995624001 2025-05-18,22:36:32.000,138,11098588,4004,0,1747607791,13192.544722059996,27593.6170041,53360.89873728 2025-05-18,22:36:33.000,138,11098492,3765,0,1747607792,13192.511040509991,29438.402521619995,53360.84982744 2025-05-18,22:36:34.000,138,11098377,4325,0,1747607793,13192.423468479996,24826.375285650007,53360.85681456001 2025-05-18,22:36:35.000,138,11098504,3845,0,1747607794,13192.37631431,24826.100369580003,53360.835853200006 2025-05-18,22:36:36.000,138,11098637,4405,0,1747607795,13192.2348518,35434.27971354,53360.86380168 2025-05-18,22:36:37.000,138,11098361,4365,0,1747607796,13192.12707083999,25287.465928079997,53360.7310464 2025-05-18,22:36:38.000,138,11098455,4325,0,1747607797,13191.877827369994,28516.037959380003,53360.56335552 2025-05-18,22:36:39.000,138,11098461,4045,0,1747607798,13191.749837479998,29899.6693923,53360.38867752 2025-05-18,22:36:40.000,138,11098500,3405,0,1747607799,13191.561220800002,27593.898969300004,53360.44457448001 2025-05-18,22:36:41.000,138,11098446,3245,0,1747607800,13191.567957109997,28515.791239829996,53360.50745856 2025-05-18,22:36:42.000,138,11098317,4085,0,1747607801,13191.446703529997,29438.444816400006,53360.35374192001 2025-05-18,22:36:43.000,138,11098511,4485,0,1747607802,13191.379340430001,29438.324981190002,53360.38867752 2025-05-18,22:36:44.000,138,11098456,3924,0,1747607803,13191.338922570001,26209.70360598,53360.332780560006 2025-05-18,22:36:45.000,138,11098498,4004,0,1747607804,13191.338922570001,27132.061119089994,53360.37470328001 2025-05-18,22:36:46.000,138,11098535,4605,0,1747607805,13191.399549360001,27132.061119089994,53360.283870720006 2025-05-18,22:36:47.000,138,11098472,3845,0,1747607806,13191.298504710001,31744.024912890003,53360.24893512 2025-05-18,22:36:48.000,138,11098473,4605,0,1747607807,13191.244614229996,26209.583770769997,53360.241948 2025-05-18,22:36:49.000,138,11098476,3965,0,1747607808,13191.224405299996,28515.558618540002,53360.213999520005 2025-05-18,22:36:50.000,138,11098464,3885,0,1747607809,13191.10988802999,31282.722796560003,53360.22098664 2025-05-18,22:36:51.000,138,11098489,4525,0,1747607810,13190.97516183,30821.561662830005,53360.15810256001 2025-05-18,22:36:52.000,138,11098481,4485,0,1747607811,13190.981898139995,28976.649260970007,53359.997398800006 2025-05-18,22:36:53.000,138,11098503,4205,0,1747607812,13190.773072529999,28976.839587480004,53360.20002528 2025-05-18,22:36:54.000,138,11098753,4285,0,1747607813,13190.705709429989,29899.140707550003,53359.89957912001 2025-05-18,22:36:55.000,138,11098268,3725,0,1747607814,13190.510356439998,31282.800336989996,53359.96945032001 2025-05-18,22:36:56.000,138,11098354,3965,0,1747607815,13190.355421309992,32205.20719401,53359.948488960006 2025-05-18,22:36:57.000,138,11098561,4445,0,1747607816,13190.294794519992,28054.023880919995,53359.780798080006 2025-05-18,22:36:58.000,138,11098667,4565,0,1747607817,13190.254376659992,32204.918179679997,53359.808746560004 2025-05-18,22:36:59.000,138,11098571,4245,0,1747607818,13190.079232600001,31743.89802855,53359.72490112 2025-05-18,22:37:00.000,138,11098536,3845,0,1747607819,13190.03881474,32205.19309575,53359.70393976001 2025-05-18,22:37:01.000,138,11098570,3804,0,1747607820,13189.944506399996,28976.649260970007,53359.62708144 2025-05-18,22:37:02.000,138,11098531,4285,0,1747607821,13189.99839688,30360.4710204,53359.494326160006 2025-05-18,22:37:03.000,138,11098368,3765,0,1747607822,13189.95797902,22519.899949650004,53359.52227464 2025-05-18,22:37:04.000,138,11098475,4285,0,1747607823,13189.91082484999,26209.583770769997,53359.41746784001 2025-05-18,22:37:05.000,138,11098787,4525,0,1747607824,13189.863670679995,31283.047056540003,53359.34759664001 2025-05-18,22:37:06.000,138,11098412,4165,0,1747607825,13189.77609865,31744.469008080006,53359.34060952 2025-05-18,22:37:07.000,138,11098350,4004,0,1747607826,13190.052287359991,24826.022829149995,53359.36855800001 2025-05-18,22:37:08.000,138,11098511,4085,0,1747607827,13189.89061591999,30360.731838210006,53359.27073832001 2025-05-18,22:37:09.000,138,11098151,4205,0,1747607828,13190.01860581,30821.829529769995,53359.17990576001 2025-05-18,22:37:10.000,138,11098308,4125,0,1747607829,13189.93103377999,27132.31488777,53359.375545120005 2025-05-18,22:37:11.000,138,11098406,4125,0,1747607830,13189.95797902,26671.231294469995,53359.207854240005 2025-05-18,22:37:12.000,138,11098556,4045,0,1747607831,13189.85693437,31283.09640045,53359.24977696001 2025-05-18,22:37:13.000,138,11098741,4365,0,1747607832,13189.924297469996,33589.26862386,53359.0541376 2025-05-18,22:37:14.000,138,11098430,4045,0,1747607833,13189.83672544,26671.266540120007,53359.13099592001 2025-05-18,22:37:15.000,138,11098487,4445,0,1747607834,13189.89061591999,28054.968464339996,53359.20086712001 2025-05-18,22:37:16.000,138,11098473,4325,0,1747607835,13189.83672544,29438.564651609995,53359.10304744001 2025-05-18,22:37:17.000,138,11098496,3924,0,1747607836,13189.76936233999,32666.98865118,53359.04715048 2025-05-18,22:37:18.000,138,11098505,4285,0,1747607837,13189.69526293,31744.68753111,53359.06112472001 2025-05-18,22:37:19.000,138,11098479,4245,0,1747607838,13189.65484507,32667.1578303,53358.921382320004 2025-05-18,22:37:20.000,138,11098591,4445,0,1747607839,13189.520118869994,31283.639183460007,53358.88644672 2025-05-18,22:37:21.000,138,11098530,3885,0,1747607840,13189.432546839998,30361.253473830002,53358.88644672 2025-05-18,22:37:22.000,138,11098443,4445,0,1747607841,13189.358447429993,29438.874813329996,53358.802601280004 2025-05-18,22:37:23.000,138,11098492,3885,0,1747607842,13189.344974809988,27132.829474259997,53358.872472480005 2025-05-18,22:37:24.000,138,11098508,3885,0,1747607843,13189.277611709993,29438.959402890003,53358.78862704 2025-05-18,22:37:25.000,138,11098558,4004,0,1747607844,13189.230457539998,28055.440756049997,53358.8794596 2025-05-18,22:37:26.000,138,11098467,4365,0,1747607845,13189.176567059993,30361.563635550003,53358.78862704 2025-05-18,22:37:27.000,138,11098406,4004,0,1747607846,13189.183303370002,28977.889907849996,53358.76067856 2025-05-18,22:37:28.000,138,11098456,3965,0,1747607847,13189.176567059993,28516.623037170008,53358.66285888 2025-05-18,22:37:29.000,138,11098478,3924,0,1747607848,13189.129412889997,29439.206122439995,53358.71875584 2025-05-18,22:37:30.000,138,11098493,4365,0,1747607849,13189.122676580002,29439.079238100006,53358.586000560004 2025-05-18,22:37:31.000,138,11098610,3804,0,1747607850,13189.109203959997,25288.149693690008,53358.64189752 2025-05-18,22:37:32.000,138,11098600,4004,0,1747607851,13189.142885510002,33128.85469791001,53358.634910400004 2025-05-18,22:37:33.000,138,11098494,3965,0,1747607852,13189.082258720002,28055.468952569994,53358.5650392 2025-05-18,22:37:34.000,138,11098435,4365,0,1747607853,13189.095731339992,28055.39141214,53358.606961920006 2025-05-18,22:37:35.000,138,11098536,3165,0,1747607854,13189.142885510002,34973.717755859994,53358.57901344001 2025-05-18,22:37:36.000,138,11098499,4485,0,1747607855,13189.075522409992,30822.7529658,53358.55805208001 2025-05-18,22:37:37.000,138,11098398,3845,0,1747607856,13189.001423000002,30822.633130589995,53358.51612936 2025-05-18,22:37:38.000,138,11098551,3885,0,1747607857,13189.082258720002,29900.106438360002,53358.55805208001 2025-05-18,22:37:39.000,138,11098603,3885,0,1747607858,13189.062049790002,27594.075197550002,53358.488180880006 2025-05-18,22:37:40.000,138,11098410,3965,0,1747607859,13189.021631930002,32206.236366989993,53358.495168 2025-05-18,22:37:41.000,138,11098418,4045,0,1747607860,13189.102467650002,28055.25747867,53358.57202632 2025-05-18,22:37:42.000,138,11098459,4645,0,1747607861,13189.136149199992,35434.681513949996,53358.53010360001 2025-05-18,22:37:43.000,138,11098544,3885,0,1747607862,13189.068786099997,30822.4005093,53358.47420664 2025-05-18,22:37:44.000,138,11098417,4525,0,1747607863,13189.055313479992,30361.323965129995,53358.45324528 2025-05-18,22:37:45.000,138,11098434,3845,0,1747607864,13189.028368239997,33128.657322269995,53358.418309680004 2025-05-18,22:37:46.000,138,11098397,4285,0,1747607865,13189.014895619992,23904.313836,53358.320490000006 2025-05-18,22:37:47.000,138,11098430,4125,0,1747607866,13188.981214070001,24365.46087147,53358.46023240001 2025-05-18,22:37:48.000,138,11098439,4645,0,1747607867,13188.981214070001,24365.46087147,53358.439271040006 2025-05-18,22:37:49.000,138,11098412,3845,0,1747607868,13189.021631930002,32205.890959619996,53358.537090720005 2025-05-18,22:37:50.000,138,11098433,4445,0,1747607869,13189.041840860002,25287.804286319995,53358.38337408 2025-05-18,22:37:51.000,138,11098389,3965,0,1747607870,13188.913850969991,27593.849625389994,53358.33446424 2025-05-18,22:37:52.000,138,11098477,4245,0,1747607871,13188.947532519996,28516.566644129998,53358.39734832 2025-05-18,22:37:53.000,138,11098484,4045,0,1747607872,13189.008159309997,28516.277629799995,53358.3554256 2025-05-18,22:37:54.000,138,11098462,3965,0,1747607873,13188.913850969991,26210.246388989995,53358.299528640004 2025-05-18,22:37:55.000,138,11098577,4485,0,1747607874,13188.920587280001,28516.341071970004,53358.14581200001 2025-05-18,22:37:56.000,138,11098555,4245,0,1747607875,13188.954268829992,31283.73082215,53358.34843848 2025-05-18,22:37:57.000,138,11098620,4045,0,1747607876,13188.934059899992,32206.194072209997,53358.09690216001 2025-05-18,22:37:58.000,138,11098566,4325,0,1747607877,13188.893642039991,32667.489139409998,53358.06196656 2025-05-18,22:37:59.000,138,11098555,4485,0,1747607878,13188.954268829992,27132.780130350002,53358.23664456 2025-05-18,22:38:00.000,138,11098614,4045,0,1747607879,13188.940796210001,28055.23633128,53358.20869608 2025-05-18,22:38:01.000,138,11098496,4125,0,1747607880,13189.035104549992,25287.867728490004,53358.103889280006 2025-05-18,22:38:02.000,138,11098487,4325,0,1747607881,13189.048577169997,31744.891955879997,53358.1108764 2025-05-18,22:38:03.000,138,11098362,4004,0,1747607882,13189.035104549992,32667.362255069995,53358.152799120006 2025-05-18,22:38:04.000,138,11098587,4365,0,1747607883,13189.068786099997,37279.565719289996,53358.24363168001 2025-05-18,22:38:05.000,138,11098688,3845,0,1747607884,13189.196775989993,26671.576701840007,53358.22965744 2025-05-18,22:38:06.000,138,11098825,4525,0,1747607885,13189.122676580002,29900.007750539997,53358.09690216001 2025-05-18,22:38:07.000,138,11098429,4645,0,1747607886,13189.088995029997,29900.092340100004,53358.15978624 2025-05-18,22:38:08.000,138,11098268,3645,0,1747607887,13189.035104549992,25749.190992210002,53358.18773472 2025-05-18,22:38:09.000,138,11098440,3845,0,1747607888,13189.055313479992,27132.751933830004,53358.271580160006 2025-05-18,22:38:10.000,138,11098605,4485,0,1747607889,13189.068786099997,31745.01884022,53358.20869608 2025-05-18,22:38:11.000,138,11098489,3565,0,1747607890,13189.028368239997,27594.237327540002,53358.12485064001 2025-05-18,22:38:12.000,138,11098555,4685,0,1747607891,13188.974477759992,28977.812367420003,53358.15978624 2025-05-18,22:38:13.000,138,11098578,4004,0,1747607892,13188.940796210001,25287.980514569994,53358.2156832 2025-05-18,22:38:14.000,138,11098683,4525,0,1747607893,13189.068786099997,31745.110478910006,53358.29254152001 2025-05-18,22:38:15.000,138,11098566,3885,0,1747607894,13188.886905729996,27133.167832499996,53358.20869608 2025-05-18,22:38:16.000,138,11098544,4004,0,1747607895,13188.893642039991,31745.230314119995,53358.14581200001 2025-05-18,22:38:17.000,138,11098492,4085,0,1747607896,13188.886905729996,28055.609935169996,53358.20869608 2025-05-18,22:38:18.000,138,11098530,3924,0,1747607897,13188.927323589996,23904.50416251,53358.20869608 2025-05-18,22:38:19.000,138,11098359,4285,0,1747607898,13188.846487869996,25288.516248450003,53358.17376048001 2025-05-18,22:38:20.000,138,11098550,4004,0,1747607899,13188.785861079996,28978.284659130004,53358.19472184001 2025-05-18,22:38:21.000,138,11098487,4445,0,1747607900,13188.83975156,31745.596868880006,53358.11786352 2025-05-18,22:38:22.000,138,11098385,4485,0,1747607901,13188.75217952999,24827.157739079994,53358.02703096001 2025-05-18,22:38:23.000,138,11098394,3885,0,1747607902,13188.880169420001,30362.25445029,53358.16677336 2025-05-18,22:38:24.000,138,11098373,4485,0,1747607903,13188.826278939996,29439.868740660007,53358.13882488 2025-05-18,22:38:25.000,138,11098822,3924,0,1747607904,13188.75891584,28517.04598497,53358.06196656 2025-05-18,22:38:26.000,138,11098698,4165,0,1747607905,13188.73197059999,29439.551529810007,53357.88030144 2025-05-18,22:38:27.000,138,11098366,4004,0,1747607906,13188.57703547,33590.41763205,53358.01305672 2025-05-18,22:38:28.000,138,11098534,3924,0,1747607907,13188.53661761,26672.436695700002,53357.866327200005 2025-05-18,22:38:29.000,138,11098425,4245,0,1747607908,13188.482727129995,28978.66531215,53357.99908248 2025-05-18,22:38:30.000,138,11098244,3965,0,1747607909,13188.482727129995,33129.73583916,53358.02004384 2025-05-18,22:38:31.000,138,11098328,4125,0,1747607910,13188.43557296,29901.051021780004,53358.00606960001 2025-05-18,22:38:32.000,138,11098529,4485,0,1747607911,13188.267165209989,28978.6300665,53357.92222416 2025-05-18,22:38:33.000,138,11098561,4485,0,1747607912,13188.401891409994,27595.111419659996,53357.817417360005 2025-05-18,22:38:34.000,138,11098386,3885,0,1747607913,13188.341264619994,27133.548485520005,53358.04799232 2025-05-18,22:38:35.000,138,11098368,3565,0,1747607914,13188.240219969994,29901.276593939998,53357.84536584 2025-05-18,22:38:36.000,138,11098463,3965,0,1747607915,13188.36820985999,26672.824397849996,53358.01305672 2025-05-18,22:38:37.000,138,11098496,3444,0,1747607916,13188.314319379999,30362.24740116,53357.9012628 2025-05-18,22:38:38.000,138,11098220,4085,0,1747607917,13188.166120559988,33590.502221610004,53357.9012628 2025-05-18,22:38:39.000,138,11098341,4285,0,1747607918,13188.071812219998,28056.441732510008,53357.628765120004 2025-05-18,22:38:40.000,138,11098270,3845,0,1747607919,13188.065075910003,29439.7841511,53357.89427568 2025-05-18,22:38:41.000,138,11098581,3845,0,1747607920,13187.869722919997,29439.833495009996,53357.817417360005 2025-05-18,22:38:42.000,138,11098775,4125,0,1747607921,13187.701315170001,26672.500137869996,53357.62177800001 2025-05-18,22:38:43.000,138,11098724,3965,0,1747607922,13187.640688380001,28517.52532581,53357.64273936001 2025-05-18,22:38:44.000,138,11098494,3804,0,1747607923,13187.60027052,28978.926129960004,53357.68466208 2025-05-18,22:38:45.000,138,11098314,4004,0,1747607924,13187.51269848999,30823.662303570003,53357.530945440005 2025-05-18,22:38:46.000,138,11098594,3885,0,1747607925,13187.425126459995,27133.837499850008,53357.7265848 2025-05-18,22:38:47.000,138,11098737,4325,0,1747607926,13187.39144490999,28978.996621259997,53357.49600984 2025-05-18,22:38:48.000,138,11098350,3924,0,1747607927,13187.41839015,30362.656250700005,53357.600816640006 2025-05-18,22:38:49.000,138,11098602,3885,0,1747607928,13187.283663949995,28517.793192750003,53357.482035600005 2025-05-18,22:38:50.000,138,11098503,4125,0,1747607929,13187.25671871,29440.10841108,53357.6567136 2025-05-18,22:38:51.000,138,11098578,3405,0,1747607930,13187.223037159994,27595.280598779995,53357.461074240004 2025-05-18,22:38:52.000,138,11098306,3645,0,1747607931,13187.162410369994,28517.426637990007,53357.47504848001 2025-05-18,22:38:53.000,138,11098509,4605,0,1747607932,13186.946848449988,26672.76095568,53357.412164400004 2025-05-18,22:38:54.000,138,11098454,4205,0,1747607933,13187.034420479999,33591.00975897,53357.39120304 2025-05-18,22:38:55.000,138,11098334,3804,0,1747607934,13186.879485349993,30362.40953115,53357.3422932 2025-05-18,22:38:56.000,138,11098667,4125,0,1747607935,13186.785177010002,26211.65621499,53357.314344720005 2025-05-18,22:38:57.000,138,11098610,3645,0,1747607936,13186.825594870003,31285.16884467,53357.16761520001 2025-05-18,22:38:58.000,138,11098498,3645,0,1747607937,13186.596560329992,27134.006678970007,53357.25146064 2025-05-18,22:38:59.000,138,11098550,4125,0,1747607938,13186.583087710002,29440.037919780007,53357.076782640004 2025-05-18,22:39:00.000,138,11098539,4245,0,1747607939,13186.697604979992,28056.293700780006,53357.272422 2025-05-18,22:39:01.000,138,11098442,3804,0,1747607940,13186.636978189992,26211.501134129998,53357.08376976 2025-05-18,22:39:02.000,138,11098632,3725,0,1747607941,13186.549406159997,30362.54346462,53357.11870536001 2025-05-18,22:39:03.000,138,11098416,4045,0,1747607942,13186.630241879997,30823.782138780007,53357.16062808 2025-05-18,22:39:04.000,138,11098428,3365,0,1747607943,13186.522460920001,28056.286651650007,53357.28639624001 2025-05-18,22:39:05.000,138,11098471,4085,0,1747607944,13186.421416270001,34052.19204009,53357.15364096 2025-05-18,22:39:06.000,138,11098581,4485,0,1747607945,13186.394471029991,29901.58675566,53357.01389856 2025-05-18,22:39:07.000,138,11098492,4125,0,1747607946,13186.21932697,28056.68845206,53357.0628084 2025-05-18,22:39:08.000,138,11098639,4285,0,1747607947,13186.07112814999,31746.520304909995,53356.88114328001 2025-05-18,22:39:09.000,138,11098604,3885,0,1747607948,13185.862302539994,28056.780090750006,53356.91607888 2025-05-18,22:39:10.000,138,11098473,4365,0,1747607949,13185.842093609994,34513.83251466,53356.909091760004 2025-05-18,22:39:11.000,138,11098599,4325,0,1747607950,13185.821884679994,33130.264523909995,53356.62261984 2025-05-18,22:39:12.000,138,11098589,4325,0,1747607951,13185.693894789998,26211.747853680004,53356.65755544 2025-05-18,22:39:13.000,138,11098517,4325,0,1747607952,13185.653476929998,28979.031866909994,53356.69947816 2025-05-18,22:39:14.000,138,11098618,3924,0,1747607953,13185.525487040002,34513.83251466,53356.80428496001 2025-05-18,22:39:15.000,138,11098535,4525,0,1747607954,13185.451387629997,30362.8677246,53356.62960696 2025-05-18,22:39:16.000,138,11098493,4325,0,1747607955,13185.390760839997,30824.099349630007,53356.63659408001 2025-05-18,22:39:17.000,138,11098515,4285,0,1747607956,13185.410969769997,23905.843497210008,53356.66454256001 2025-05-18,22:39:18.000,138,11098475,4445,0,1747607957,13185.498541799992,27595.583711369996,53356.6086456 2025-05-18,22:39:19.000,138,11098494,3965,0,1747607958,13185.545695970002,33130.271573039994,53356.65755544 2025-05-18,22:39:20.000,138,11098489,4365,0,1747607959,13185.552432279997,29440.453818449998,53356.65056832 2025-05-18,22:39:21.000,138,11098469,3804,0,1747607960,13185.572641209998,28979.236291680005,53356.46890320001 2025-05-18,22:39:22.000,138,11098532,3645,0,1747607961,13185.532223349997,23444.654166959997,53356.53178728 2025-05-18,22:39:23.000,138,11098543,4285,0,1747607962,13185.559168589993,28979.29973385,53356.4339676 2025-05-18,22:39:24.000,138,11098495,4325,0,1747607963,13185.619795379993,33591.47500155,53356.58069712 2025-05-18,22:39:25.000,138,11098217,4365,0,1747607964,13185.525487040002,32669.22322539,53356.4339676 2025-05-18,22:39:26.000,138,11098480,3845,0,1747607965,13185.485069180002,27134.40143025,53356.49685168001 2025-05-18,22:39:27.000,138,11098475,4445,0,1747607966,13185.491805489997,32669.011751490005,53356.55973576 2025-05-18,22:39:28.000,138,11098529,4325,0,1747607967,13185.586113830002,30824.240332229994,53356.39903200001 2025-05-18,22:39:29.000,138,11098586,3845,0,1747607968,13185.431178699997,31285.30277814,53356.37807064001 2025-05-18,22:39:30.000,138,11098560,3645,0,1747607969,13185.451387629997,32669.187979740003,53356.44095472 2025-05-18,22:39:31.000,138,11098499,4245,0,1747607970,13185.478332869992,29901.791180429995,53356.426980480006 2025-05-18,22:39:32.000,138,11098462,3804,0,1747607971,13185.343606670001,26673.219149130004,53356.37807064001 2025-05-18,22:39:33.000,138,11098741,4245,0,1747607972,13185.377288219992,32669.110439309996,53356.28025096001 2025-05-18,22:39:34.000,138,11098641,4245,0,1747607973,13185.330134049997,30824.543444819996,53356.28025096001 2025-05-18,22:39:35.000,138,11098369,4485,0,1747607974,13185.222353090001,27595.68944832,53356.11256008001 2025-05-18,22:39:36.000,138,11098523,4605,0,1747607975,13185.397497149992,28979.60284644,53356.070637360004 2025-05-18,22:39:37.000,138,11098525,4285,0,1747607976,13185.195407849991,28979.567600790004,53356.34313504 2025-05-18,22:39:38.000,138,11098518,3765,0,1747607977,13185.276243569991,28979.666288609995,53356.426980480006 2025-05-18,22:39:39.000,138,11098356,3845,0,1747607978,13185.20214416,32669.343060600004,53356.19640552 2025-05-18,22:39:40.000,138,11098514,3885,0,1747607979,13185.208880469996,22061.297650110006,53356.10557296 2025-05-18,22:39:41.000,138,11098311,4765,0,1747607980,13185.107835819996,24828.807235500004,53356.32217368 2025-05-18,22:39:42.000,138,11098492,4004,0,1747607981,13185.11457212999,28057.280578980004,53356.091598720006 2025-05-18,22:39:43.000,138,11098677,4365,0,1747607982,13185.027000099995,27596.35911567,53355.902946480004 2025-05-18,22:39:44.000,138,11098582,3924,0,1747607983,13184.91921914,30363.600834120007,53356.00775328 2025-05-18,22:39:45.000,138,11098519,4525,0,1747607984,13184.925955449995,28979.94120468,53356.00076616 2025-05-18,22:39:46.000,138,11098442,4045,0,1747607985,13184.89227389999,32208.442744679996,53355.86102376 2025-05-18,22:39:47.000,138,11098485,4085,0,1747607986,13185.04047272,25751.256387300004,53355.99377904001 2025-05-18,22:39:48.000,138,11098430,3845,0,1747607987,13185.20214416,27134.817328920006,53356.04268888001 2025-05-18,22:39:49.000,138,11098433,4365,0,1747607988,13185.242562020001,30363.495097170002,53356.04268888001 2025-05-18,22:39:50.000,138,11098642,4085,0,1747607989,13185.215616779991,26673.642096929994,53356.06365024001 2025-05-18,22:39:51.000,138,11098273,4365,0,1747607990,13185.208880469996,28980.131531189996,53355.9099336 2025-05-18,22:39:52.000,138,11098428,4004,0,1747607991,13185.235825709991,27134.73978849,53356.021727520005 2025-05-18,22:39:53.000,138,11098623,4445,0,1747607992,13185.222353090001,29902.326914310004,53356.11256008001 2025-05-18,22:39:54.000,138,11098538,3965,0,1747607993,13184.99331854999,30363.614932380005,53355.93788208 2025-05-18,22:39:55.000,138,11098685,4645,0,1747607994,13184.696920909999,31286.042936790007,53355.81211392 2025-05-18,22:39:56.000,138,11098345,4365,0,1747607995,13184.81143817999,27135.162736290004,53355.9798048 2025-05-18,22:39:57.000,138,11098653,4365,0,1747607996,13184.77102031999,30363.51624456,53355.8400624 2025-05-18,22:39:58.000,138,11098507,4125,0,1747607997,13184.703657219994,29441.39840187,53355.756216960006 2025-05-18,22:39:59.000,138,11098495,4125,0,1747607998,13184.649766739989,29902.439700389994,53355.805126800005 2025-05-18,22:40:00.000,138,11098484,3525,0,1747607999,13184.643030429994,29902.341012570003,53355.82608816001 2025-05-18,22:40:01.000,138,11098563,4285,0,1747608000,13184.589139949989,28979.77907469,53355.78416544 2025-05-18,22:40:02.000,138,11098540,3765,0,1747608001,13184.649766739989,27596.077150469995,53355.8400624 2025-05-18,22:40:03.000,138,11098505,4325,0,1747608002,13184.744075079994,26673.635047799995,53355.79813968001 2025-05-18,22:40:04.000,138,11098487,4245,0,1747608003,13184.696920909999,29440.90496277,53355.87499800001 2025-05-18,22:40:05.000,138,11098462,3725,0,1747608004,13184.71039352999,32669.512239720003,53355.82608816001 2025-05-18,22:40:06.000,138,11098549,4365,0,1747608005,13184.75081138999,31285.725725940007,53355.84704952001 2025-05-18,22:40:07.000,138,11098502,3845,0,1747608006,13184.77775663,26673.4235739,53355.81910104 2025-05-18,22:40:08.000,138,11098511,3645,0,1747608007,13184.81817449,26212.142604959998,53355.923907840006 2025-05-18,22:40:09.000,138,11098613,4645,0,1747608008,13184.865328659995,28057.069105079994,53355.83307528 2025-05-18,22:40:10.000,138,11098600,3924,0,1747608009,13184.77102031999,27134.70454284,53355.805126800005 2025-05-18,22:40:11.000,138,11098484,4045,0,1747608010,13184.77775663,25750.98147123,53355.72826848001 2025-05-18,22:40:12.000,138,11098488,4085,0,1747608011,13184.85185603999,31285.591792470004,53355.78416544 2025-05-18,22:40:13.000,138,11098461,4365,0,1747608012,13184.885537589995,28518.335975759997,53355.72128136 2025-05-18,22:40:14.000,138,11098548,3924,0,1747608013,13184.845119729995,29902.115440409994,53355.805126800005 2025-05-18,22:40:15.000,138,11098532,3885,0,1747608014,13184.83838342,33130.638127800004,53355.735255600004 2025-05-18,22:40:16.000,138,11098473,4485,0,1747608015,13184.91248282999,26212.184899739994,53355.756216960006 2025-05-18,22:40:17.000,138,11098488,4004,0,1747608016,13184.85859235,27595.802234400006,53355.700319999996 2025-05-18,22:40:18.000,138,11098534,4004,0,1747608017,13184.824910799995,32669.279618429995,53355.65839728001 2025-05-18,22:40:19.000,138,11098422,3845,0,1747608018,13184.737338769999,28518.230238810007,53355.64442304 2025-05-18,22:40:20.000,138,11098461,4205,0,1747608019,13184.71039352999,32208.06914079,53355.64442304 2025-05-18,22:40:21.000,138,11098534,3965,0,1747608020,13184.649766739989,31285.514252039997,53355.588526080006 2025-05-18,22:40:22.000,138,11098361,4405,0,1747608021,13184.602612569994,28979.46891297,53355.588526080006 2025-05-18,22:40:23.000,138,11098251,4165,0,1747608022,13184.467886369988,28979.46891297,53355.51166776001 2025-05-18,22:40:24.000,138,11098262,3845,0,1747608023,13184.535249469998,29901.614952179996,53355.64442304 2025-05-18,22:40:25.000,138,11098411,4365,0,1747608024,13184.589139949989,26211.670313249997,53355.6653844 2025-05-18,22:40:26.000,138,11098450,3765,0,1747608025,13184.582403639994,31746.266536230003,53355.37192536001 2025-05-18,22:40:27.000,138,11098433,4245,0,1747608026,13184.488095299988,31285.528350299996,53355.49070640001 2025-05-18,22:40:28.000,138,11098397,4485,0,1747608027,13184.602612569994,24828.341992920003,53355.57455184 2025-05-18,22:40:29.000,138,11098540,3645,0,1747608028,13184.636294119999,28979.250389940004,53355.51166776001 2025-05-18,22:40:30.000,138,11098427,4525,0,1747608029,13184.764284009994,32668.948309319996,53355.518654880005 2025-05-18,22:40:31.000,138,11098588,3885,0,1747608030,13184.83164710999,29901.643148699994,53355.4557708 2025-05-18,22:40:32.000,138,11098391,4285,0,1747608031,13184.845119729995,24828.243305099997,53355.47673216 2025-05-18,22:40:33.000,138,11098551,4525,0,1747608032,13184.95290068999,28517.927126220005,53355.33698976 2025-05-18,22:40:34.000,138,11098401,4405,0,1747608033,13184.99331854999,22983.267461070005,53355.39288672001 2025-05-18,22:40:35.000,138,11098498,4085,0,1747608034,13185.06068165,29440.362179760006,53355.41384808001 2025-05-18,22:40:36.000,138,11098467,4685,0,1747608035,13185.12130844,29901.551510010002,53355.51166776001 2025-05-18,22:40:37.000,138,11098556,3885,0,1747608036,13185.18193523,28979.11645647,53355.30904128 2025-05-18,22:40:38.000,138,11098416,3365,0,1747608037,13185.222353090001,31285.049009459995,53355.525642 2025-05-18,22:40:39.000,138,11098392,4125,0,1747608038,13185.175198919991,25750.459835610003,53355.39288672001 2025-05-18,22:40:40.000,138,11098332,3765,0,1747608039,13185.1617263,30362.776085909994,53355.364938239996 2025-05-18,22:40:41.000,138,11098468,3645,0,1747608040,13185.222353090001,31746.329978399997,53355.57455184 2025-05-18,22:40:42.000,138,11098295,4285,0,1747608041,13185.229089399996,28517.905978830007,53355.469745040005 2025-05-18,22:40:43.000,138,11098092,3965,0,1747608042,13185.276243569991,28979.1235056,53355.42782232 2025-05-18,22:40:44.000,138,11098687,4485,0,1747608043,13185.175198919991,29901.340036110007,53355.49769352 2025-05-18,22:40:45.000,138,11098364,3685,0,1747608044,13185.128044749996,25289.305751010004,53355.567564720004 2025-05-18,22:40:46.000,138,11098488,3924,0,1747608045,13185.316661429992,28978.728754320007,53355.518654880005 2025-05-18,22:40:47.000,138,11098438,3965,0,1747608046,13185.323397740001,28978.693508669996,53355.37891248 2025-05-18,22:40:48.000,138,11098505,3965,0,1747608047,13185.323397740001,28056.286651650007,53355.37192536001 2025-05-18,22:40:49.000,138,11098388,3605,0,1747608048,13185.343606670001,28517.405490599995,53355.33698976 2025-05-18,22:40:50.000,138,11098446,3845,0,1747608049,13185.350342979997,31746.076209720006,53355.399873840004 2025-05-18,22:40:51.000,138,11098632,4485,0,1747608050,13185.336870359992,26211.226218059994,53355.350964000005 2025-05-18,22:40:52.000,138,11098449,4205,0,1747608051,13185.538959659993,29901.40347828,53355.43480944 2025-05-18,22:40:53.000,138,11098547,4365,0,1747608052,13185.512014419997,28056.36419208,53355.40686096 2025-05-18,22:40:54.000,138,11098460,3645,0,1747608053,13185.552432279997,27595.181910960004,53355.42782232 2025-05-18,22:40:55.000,138,11098738,3645,0,1747608054,13185.680422169993,27595.36518834,53355.37891248 2025-05-18,22:40:56.000,138,11098374,3645,0,1747608055,13185.660213239993,28978.79219649,53355.39288672001 2025-05-18,22:40:57.000,138,11098563,3365,0,1747608056,13185.720840029993,29440.073165430003,53355.40686096 2025-05-18,22:40:58.000,138,11098804,4325,0,1747608057,13185.922929329994,29901.184955250006,53355.34397688001 2025-05-18,22:40:59.000,138,11098449,4365,0,1747608058,13185.862302539994,25289.157719280003,53355.525642 2025-05-18,22:41:00.000,138,11098664,4085,0,1747608059,13185.99702874,32668.476017609995,53355.65141016 2025-05-18,22:41:01.000,138,11098407,4365,0,1747608060,13186.01723767,29439.868740660007,53355.47673216 2025-05-18,22:41:02.000,138,11098396,4004,0,1747608061,13186.11828232,30823.443780539994,53355.42782232 2025-05-18,22:41:03.000,138,11098563,4205,0,1747608062,13186.17890911,28978.608919110004,53355.40686096 2025-05-18,22:41:04.000,138,11098466,4125,0,1747608063,13186.327107929996,29439.826445879997,53355.48371928 2025-05-18,22:41:05.000,138,11098521,4445,0,1747608064,13186.327107929996,24827.481999059994,53355.49070640001 2025-05-18,22:41:06.000,138,11098454,4085,0,1747608065,13186.34058055,30823.457878800007,53355.5955132 2025-05-18,22:41:07.000,138,11098436,3165,0,1747608066,13186.36078948,30361.993632480007,53355.61647456 2025-05-18,22:41:08.000,138,11098503,4405,0,1747608067,13186.394471029991,32668.067168070003,53355.532629119996 2025-05-18,22:41:09.000,138,11098454,3804,0,1747608068,13186.347316859996,30361.993632480007,53355.567564720004 2025-05-18,22:41:10.000,138,11098486,3565,0,1747608069,13186.367525789996,32667.968480249998,53355.58153896001 2025-05-18,22:41:11.000,138,11098418,4205,0,1747608070,13186.327107929996,28516.905002369997,53355.63044880001 2025-05-18,22:41:12.000,138,11098574,4004,0,1747608071,13186.38099841,33129.10846659,53355.637435920005 2025-05-18,22:41:13.000,138,11098483,4365,0,1747608072,13186.354053169991,28516.87680585,53355.72128136 2025-05-18,22:41:14.000,138,11098481,4045,0,1747608073,13186.434888889991,31745.378345849997,53355.74922984001 2025-05-18,22:41:15.000,138,11098456,3565,0,1747608074,13186.414679959991,29900.494140509996,53355.65839728001 2025-05-18,22:41:16.000,138,11098554,3725,0,1747608075,13186.38099841,25749.557546969998,53355.700319999996 2025-05-18,22:41:17.000,138,11098533,4165,0,1747608076,13186.31363530999,26210.66933679,53355.64442304 2025-05-18,22:41:18.000,138,11098492,3965,0,1747608077,13186.32037162,32667.742908090004,53355.76320408 2025-05-18,22:41:19.000,138,11098553,4285,0,1747608078,13186.306898999996,22982.118452880008,53355.868010879996 2025-05-18,22:41:20.000,138,11098471,4045,0,1747608079,13186.354053169991,29439.177925919998,53355.60948744001 2025-05-18,22:41:21.000,138,11098464,4445,0,1747608080,13186.394471029991,28977.777121770006,53355.74224272 2025-05-18,22:41:22.000,138,11098491,4125,0,1747608081,13186.347316859996,30822.710671020002,53355.868010879996 2025-05-18,22:41:23.000,138,11098525,4325,0,1747608082,13186.34058055,28977.868760459998,53355.78416544 2025-05-18,22:41:24.000,138,11098475,4245,0,1747608083,13186.461834130001,25749.2121396,53355.67237152 2025-05-18,22:41:25.000,138,11098507,4165,0,1747608084,13186.347316859996,31283.935246919995,53355.735255600004 2025-05-18,22:41:26.000,138,11098433,4325,0,1747608085,13186.387734719996,28978.02384132,53355.72826848001 2025-05-18,22:41:27.000,138,11098469,4405,0,1747608086,13186.394471029991,26210.549501579997,53355.93089496 2025-05-18,22:41:28.000,138,11098325,4365,0,1747608087,13186.482043060001,30361.570684680002,53355.71429424 2025-05-18,22:41:29.000,138,11098429,4445,0,1747608088,13186.32037162,29900.43774747,53355.76320408 2025-05-18,22:41:30.000,138,11098648,3645,0,1747608089,13186.495515679992,30823.013783610004,53355.88198512 2025-05-18,22:41:31.000,138,11098440,3924,0,1747608090,13186.36078948,24827.312819939994,53355.88198512 2025-05-18,22:41:32.000,138,11098469,4405,0,1747608091,13186.434888889991,27594.230278410003,53355.88897224 2025-05-18,22:41:33.000,138,11098409,4485,0,1747608092,13186.448361509996,33590.347140750004,53355.88897224 2025-05-18,22:41:34.000,138,11098545,4365,0,1747608093,13186.34058055,27133.245372930003,53355.95884344 2025-05-18,22:41:35.000,138,11098515,4365,0,1747608094,13186.468570439996,26672.13358311,53355.902946480004 2025-05-18,22:41:36.000,138,11098399,4525,0,1747608095,13186.441625200001,32206.765051740003,53356.01474040001 2025-05-18,22:41:37.000,138,11098285,4325,0,1747608096,13186.488779369996,36818.70064902,53355.81910104 2025-05-18,22:41:38.000,138,11098431,4645,0,1747608097,13186.286690069996,29439.389399820007,53355.63044880001 2025-05-18,22:41:39.000,138,11098483,4485,0,1747608098,13186.17217279999,26672.105386590003,53355.854036640005 2025-05-18,22:41:40.000,138,11098559,4685,0,1747608099,13186.27321744999,31284.308850810005,53356.00076616 2025-05-18,22:41:41.000,138,11098532,3965,0,1747608100,13186.104809699995,29439.770052840002,53356.049676 2025-05-18,22:41:42.000,138,11098497,4205,0,1747608101,13186.125018629995,32667.78520287,53355.87499800001 2025-05-18,22:41:43.000,138,11098520,3885,0,1747608102,13186.03071028999,27594.237327540002,53355.93089496 2025-05-18,22:41:44.000,138,11098453,4004,0,1747608103,13186.003765049994,31745.4840828,53355.96583056001 2025-05-18,22:41:45.000,138,11098576,3765,0,1747608104,13185.943138259994,29439.262515480004,53356.049676 2025-05-18,22:41:46.000,138,11098468,3804,0,1747608105,13185.902720399994,31284.03393474,53355.96583056001 2025-05-18,22:41:47.000,138,11098705,4125,0,1747608106,13185.761257889993,27132.914063820004,53355.95185632 2025-05-18,22:41:48.000,138,11098543,4125,0,1747608107,13185.761257889993,30822.42165669,53355.93089496 2025-05-18,22:41:49.000,138,11098464,3685,0,1747608108,13185.774730509998,30361.528389900006,53355.95185632 2025-05-18,22:41:50.000,138,11098441,4405,0,1747608109,13185.720840029993,25287.677401980007,53355.9798048 2025-05-18,22:41:51.000,138,11098418,3804,0,1747608110,13185.579377519993,32667.29176377,53355.8400624 2025-05-18,22:41:52.000,138,11098587,4165,0,1747608111,13185.646740619988,26210.098357259994,53356.19640552 2025-05-18,22:41:53.000,138,11098360,3645,0,1747608112,13185.552432279997,26210.267536379994,53355.88897224 2025-05-18,22:41:54.000,138,11098372,3965,0,1747608113,13185.518750729992,25748.958370919994,53355.902946480004 2025-05-18,22:41:55.000,138,11098312,3645,0,1747608114,13185.606322760003,30822.26657583,53356.00076616 2025-05-18,22:41:56.000,138,11098654,3645,0,1747608115,13185.599586449993,26671.35112968,53355.735255600004 2025-05-18,22:41:57.000,138,11098843,4245,0,1747608116,13185.397497149992,27593.694544529993,53355.9099336 2025-05-18,22:41:58.000,138,11098329,4365,0,1747608117,13185.370551909997,29438.804322030002,53355.88198512 2025-05-18,22:41:59.000,138,11098575,4405,0,1747608118,13185.296452499992,27132.526361669996,53355.805126800005 2025-05-18,22:42:00.000,138,11098700,4165,0,1747608119,13185.276243569991,25748.90902701,53355.87499800001 2025-05-18,22:42:01.000,138,11098294,3804,0,1747608120,13185.309925119996,26671.0268697,53355.8400624 2025-05-18,22:42:02.000,138,11098221,4565,0,1747608121,13185.363815600002,30822.351165390006,53355.9798048 2025-05-18,22:42:03.000,138,11098608,3965,0,1747608122,13185.350342979997,26210.33802768,53355.9798048 2025-05-18,22:42:04.000,138,11098193,4445,0,1747608123,13185.336870359992,28516.326973710005,53355.72826848001 2025-05-18,22:42:05.000,138,11098379,4645,0,1747608124,13185.410969769997,33128.32601316,53355.81211392 2025-05-18,22:42:06.000,138,11098370,4045,0,1747608125,13185.525487040002,23443.03286706,53355.81211392 2025-05-18,22:42:07.000,138,11098440,3804,0,1747608126,13185.518750729992,29438.945304630004,53355.74922984001 2025-05-18,22:42:08.000,138,11098319,4405,0,1747608127,13185.532223349997,27132.695540789995,53355.6653844 2025-05-18,22:42:09.000,138,11098471,4405,0,1747608128,13185.640004309993,30822.442804079998,53355.72826848001 2025-05-18,22:42:10.000,138,11098469,4525,0,1747608129,13185.619795379993,31745.068184129996,53355.65141016 2025-05-18,22:42:11.000,138,11098573,4365,0,1747608130,13185.680422169993,30361.331014259995,53355.69333288 2025-05-18,22:42:12.000,138,11098499,3885,0,1747608131,13185.714103719998,32206.271612640005,53355.74922984001 2025-05-18,22:42:13.000,138,11098448,3645,0,1747608132,13185.835357299999,33128.657322269995,53355.72128136 2025-05-18,22:42:14.000,138,11098596,3765,0,1747608133,13185.741048959993,30822.534442770004,53355.65839728001 2025-05-18,22:42:15.000,138,11098499,4085,0,1747608134,13185.774730509998,23904.250393830007,53355.686345760005 2025-05-18,22:42:16.000,138,11098515,3885,0,1747608135,13185.815148369998,34050.97254060001,53355.735255600004 2025-05-18,22:42:17.000,138,11098361,4285,0,1747608136,13185.700631099993,28977.636139170005,53355.74224272 2025-05-18,22:42:18.000,138,11098482,3645,0,1747608137,13185.761257889993,24826.636103459998,53355.69333288 2025-05-18,22:42:19.000,138,11098430,3845,0,1747608138,13185.727576339988,30361.197080790007,53355.81910104 2025-05-18,22:42:20.000,138,11098431,4325,0,1747608139,13185.754521579998,30361.077245580003,53355.62346168 2025-05-18,22:42:21.000,138,11098506,4004,0,1747608140,13185.720840029993,28054.989611729994,53355.62346168 2025-05-18,22:42:22.000,138,11098455,4445,0,1747608141,13185.687158479988,28977.36827223,53355.65141016 2025-05-18,22:42:23.000,138,11098378,3885,0,1747608142,13185.720840029993,27593.743888440004,53355.6653844 2025-05-18,22:42:24.000,138,11098401,4165,0,1747608143,13185.707367409988,26671.32293316,53355.567564720004 2025-05-18,22:42:25.000,138,11098551,4285,0,1747608144,13185.707367409988,25748.845584840004,53355.61647456 2025-05-18,22:42:26.000,138,11098422,3685,0,1747608145,13185.801675749994,27132.434722980004,53355.588526080006 2025-05-18,22:42:27.000,138,11098517,4285,0,1747608146,13185.774730509998,26671.217196209996,53355.58153896001 2025-05-18,22:42:28.000,138,11098402,4125,0,1747608147,13185.781466819994,27593.673397139995,53355.55359048 2025-05-18,22:42:29.000,138,11098390,3965,0,1747608148,13185.869038849989,31744.70162937,53355.588526080006 2025-05-18,22:42:30.000,138,11098475,4285,0,1747608149,13185.943138259994,33589.38845907,53355.63044880001 2025-05-18,22:42:51.000,138,11098572,4245,0,1747608170,13185.491805489997,33128.30486577,53355.532629119996 2025-05-18,22:42:52.000,138,11098537,4004,0,1747608171,13185.404233460002,33128.26962012,53355.469745040005 2025-05-18,22:42:53.000,138,11098526,3645,0,1747608172,13185.525487040002,30822.189035400006,53355.854036640005 2025-05-18,22:42:54.000,138,11098429,4365,0,1747608173,13185.518750729992,30360.93626298,53355.805126800005 2025-05-18,22:42:55.000,138,11098500,3605,0,1747608174,13185.545695970002,29438.381374229997,53355.9099336 2025-05-18,22:42:56.000,138,11098388,3725,0,1747608175,13185.417706079992,30360.752985600004,53355.89595936001 2025-05-18,22:42:57.000,138,11098589,4405,0,1747608176,13185.350342979997,28977.19204398,53355.83307528 2025-05-18,22:42:58.000,138,11098488,4125,0,1747608177,13185.269507259996,29899.563655349993,53355.88897224 2025-05-18,22:42:59.000,138,11098481,4405,0,1747608178,13185.11457212999,31744.313927220006,53355.76320408 2025-05-18,22:43:00.000,138,11098423,4365,0,1747608179,13185.00005486,26209.633114680008,53355.74224272 2025-05-18,22:43:01.000,138,11098354,4245,0,1747608180,13184.737338769999,28054.510270889994,53355.44878368 2025-05-18,22:43:02.000,138,11098456,4165,0,1747608181,13184.663239359994,27131.962431270003,53355.41384808001 2025-05-18,22:43:03.000,138,11098510,4485,0,1747608182,13184.568931019989,28054.43977959,53355.48371928 2025-05-18,22:43:04.000,138,11098528,4125,0,1747608183,13184.427468509988,25748.288703569997,53355.37192536001 2025-05-18,22:43:05.000,138,11098470,4004,0,1747608184,13184.211906589997,33588.902069100004,53355.34397688001 2025-05-18,22:43:06.000,138,11098512,4085,0,1747608185,13184.090653009996,28515.509274630007,53355.3858996 2025-05-18,22:43:07.000,138,11098353,4325,0,1747608186,13184.003080980001,30821.61100674,53355.33698976 2025-05-18,22:43:08.000,138,11098473,4285,0,1747608187,13183.848145849995,30821.639203259998,53355.34397688001 2025-05-18,22:43:09.000,138,11098574,4045,0,1747608188,13183.79425536999,24825.783158730002,53355.232182960004 2025-05-18,22:43:10.000,138,11098450,4085,0,1747608189,13183.666265479995,36355.94641191,53355.3160284 2025-05-18,22:43:11.000,138,11098380,3845,0,1747608190,13183.55174820999,31743.940323329996,53355.350964000005 2025-05-18,22:43:12.000,138,11098519,4125,0,1747608191,13183.403549389994,30821.484122399997,53355.2810928 2025-05-18,22:43:13.000,138,11098432,4004,0,1747608192,13183.295768429998,30821.505269789996,53355.33698976 2025-05-18,22:43:14.000,138,11098475,4325,0,1747608193,13183.140833299993,28515.516323760006,53355.21820872 2025-05-18,22:43:15.000,138,11098453,4245,0,1747608194,13183.026316030002,27131.84259606,53355.11340192 2025-05-18,22:43:16.000,138,11098323,4205,0,1747608195,13182.952216619997,29437.732854269998,53355.12038904 2025-05-18,22:43:17.000,138,11098371,4245,0,1747608196,13182.844435660001,26209.315903830007,53355.134363280005 2025-05-18,22:43:18.000,138,11098473,4285,0,1747608197,13182.709709459996,27131.786203020005,53354.98064664 2025-05-18,22:43:19.000,138,11098401,4004,0,1747608198,13182.56151064,28515.41763594,53354.95968528001 2025-05-18,22:43:20.000,138,11098492,4085,0,1747608199,13182.386366579995,28976.642211839993,53354.88981408001 2025-05-18,22:43:21.000,138,11098366,3045,0,1747608200,13182.177540969999,32205.03096576,53354.80596864 2025-05-18,22:43:22.000,138,11098448,3565,0,1747608201,13182.029342149988,30821.364287189994,53354.88282696 2025-05-18,22:43:23.000,138,11098456,3765,0,1747608202,13181.928297500002,27131.743908239994,53354.750071680006 2025-05-18,22:43:24.000,138,11098392,3645,0,1747608203,13181.786834990002,30360.076269120007,53354.81994288001 2025-05-18,22:43:25.000,138,11098263,4165,0,1747608204,13181.625163550001,26670.265563659996,53354.77802016 2025-05-18,22:43:26.000,138,11098330,3845,0,1747608205,13181.470228419996,30359.970532170002,53354.78500728 2025-05-18,22:43:27.000,138,11098365,4445,0,1747608206,13181.23445756999,29437.37334864,53354.60334216001 2025-05-18,22:43:28.000,138,11098365,4645,0,1747608207,13181.099731369999,30359.808402180002,53354.57539368001 2025-05-18,22:43:29.000,138,11098545,4485,0,1747608208,13181.03236826999,28053.692571809996,53354.52648384001 2025-05-18,22:43:30.000,138,11098322,3804,0,1747608209,13180.917850999998,27131.102437409994,53354.52648384001 2025-05-18,22:43:31.000,138,11098536,3965,0,1747608210,13180.816806349998,28514.705673810007,53354.40770280001 2025-05-18,22:43:32.000,138,11098422,4085,0,1747608211,13180.742706939993,29898.19612413,53354.35879296001 2025-05-18,22:43:33.000,138,11098479,4725,0,1747608212,13180.601244429992,30820.631177670002,53354.40071568 2025-05-18,22:43:34.000,138,11098464,4325,0,1747608213,13180.500199779992,31281.693623579995,53354.33783160001 2025-05-18,22:43:35.000,138,11098444,4165,0,1747608214,13180.372209889996,27130.693587870002,53354.28193464 2025-05-18,22:43:36.000,138,11098443,4685,0,1747608215,13180.311583099996,30359.159882220003,53354.33783160001 2025-05-18,22:43:37.000,138,11098438,4085,0,1747608216,13180.28463786,29897.822520240006,53354.36578008001 2025-05-18,22:43:38.000,138,11098444,3924,0,1747608217,13180.210538449996,29436.668435640007,53354.226037680004 2025-05-18,22:43:39.000,138,11098495,4285,0,1747608218,13180.01518545999,26208.28673085,53354.08629528 2025-05-18,22:43:40.000,138,11098458,4045,0,1747608219,13179.97476759999,29436.59089521,53354.14917936001 2025-05-18,22:43:41.000,138,11098477,4085,0,1747608220,13179.880459259999,30820.285770300005,53354.0932824 2025-05-18,22:43:42.000,138,11098467,4325,0,1747608221,13179.806359849994,23902.22729352,53353.88366880001 2025-05-18,22:43:43.000,138,11098432,4045,0,1747608222,13179.819832469999,29898.012846750004,53353.81379760001 2025-05-18,22:43:44.000,138,11098444,3965,0,1747608223,13179.718787819998,27591.988655070003,53353.71597792001 2025-05-18,22:43:45.000,138,11098455,4325,0,1747608224,13179.718787819998,28053.269624010005,53353.68104232 2025-05-18,22:43:46.000,138,11098459,4285,0,1747608225,13179.792887229989,29436.872860410003,53353.555274160004 2025-05-18,22:43:47.000,138,11098451,4445,0,1747608226,13179.91414080999,28975.789267109998,53353.61117112 2025-05-18,22:43:48.000,138,11098518,3965,0,1747608227,13179.947822359994,34510.26565488,53353.576235520006 2025-05-18,22:43:49.000,138,11098419,4365,0,1747608228,13179.94108605,28053.445852260003,53353.41553176 2025-05-18,22:43:50.000,138,11098455,4405,0,1747608229,13179.988240219995,28976.007790140007,53353.48540296 2025-05-18,22:43:51.000,138,11098526,4325,0,1747608230,13179.988240219995,30820.81445505,53353.42251888 2025-05-18,22:43:52.000,138,11098425,4325,0,1747608231,13179.89393187999,33588.16895958,53353.33168632001 2025-05-18,22:43:53.000,138,11098446,4045,0,1747608232,13180.05560331999,27131.144732190005,53353.31771208 2025-05-18,22:43:54.000,138,11098465,4365,0,1747608233,13180.149911659995,33126.97962933,53353.43649312 2025-05-18,22:43:55.000,138,11098385,3965,0,1747608234,13180.170120589995,27592.439799390006,53353.35963480001 2025-05-18,22:43:56.000,138,11098493,4045,0,1747608235,13180.190329519995,29437.23941517,53353.26181512001 2025-05-18,22:43:57.000,138,11098585,4165,0,1747608236,13180.18359321,32665.769151689994,53353.43649312 2025-05-18,22:43:58.000,138,11098461,4285,0,1747608237,13180.311583099996,33588.197156099995,53353.27578936 2025-05-18,22:43:59.000,138,11098189,4285,0,1747608238,13180.34526465,36355.65034845,53353.22687952 2025-05-18,22:44:00.000,138,11098376,3924,0,1747608239,13180.298110479991,33588.239450880006,53353.28277648001 2025-05-18,22:44:01.000,138,11098577,4245,0,1747608240,13180.338528339991,27592.848648929998,53353.12905984 2025-05-18,22:44:02.000,138,11098610,3965,0,1747608241,13180.331792029996,24364.149733290003,53353.38059616001 2025-05-18,22:44:03.000,138,11098386,3924,0,1747608242,13180.500199779992,27592.883894579994,53353.49239008 2025-05-18,22:44:04.000,138,11098669,4565,0,1747608243,13180.439572989992,29437.133678219994,53353.10809848 2025-05-18,22:44:05.000,138,11098662,3804,0,1747608244,13180.439572989992,29437.23236604,53353.10111136 2025-05-18,22:44:06.000,138,11098316,3965,0,1747608245,13180.338528339991,26208.836562990007,53353.19194392001 2025-05-18,22:44:07.000,138,11098516,3845,0,1747608246,13180.271165239996,23441.524353240005,53353.17796968 2025-05-18,22:44:08.000,138,11098460,3885,0,1747608247,13180.271165239996,32204.38949493,53353.052201520004 2025-05-18,22:44:09.000,138,11098449,4405,0,1747608248,13180.291374169996,28975.979593619995,53353.14303408001 2025-05-18,22:44:10.000,138,11098454,4004,0,1747608249,13180.24422,35894.05216866,53353.02425304001 2025-05-18,22:44:11.000,138,11098353,4485,0,1747608250,13180.26442893,26208.77312082,53353.05918864 2025-05-18,22:44:12.000,138,11098515,4205,0,1747608251,13180.291374169996,29437.161874740006,53353.073162880006 2025-05-18,22:44:13.000,138,11098228,4125,0,1747608252,13180.271165239996,23441.390419770003,53352.86354928 2025-05-18,22:44:14.000,138,11098489,4485,0,1747608253,13180.399155129991,26208.6039417,53353.01726592001 2025-05-18,22:44:15.000,138,11098494,3924,0,1747608254,13180.385682510001,26208.674433000007,53353.02425304001 2025-05-18,22:44:16.000,138,11098423,4405,0,1747608255,13180.527145020002,28514.543543820007,53352.86354928 2025-05-18,22:44:17.000,138,11098154,3845,0,1747608256,13180.432836679996,30359.639223060003,53352.98233032 2025-05-18,22:44:18.000,138,11098467,4405,0,1747608257,13180.540617639992,24824.83857531,53352.91245912 2025-05-18,22:44:19.000,138,11098539,4565,0,1747608258,13180.554090259997,32204.142775379994,53352.954381840005 2025-05-18,22:44:20.000,138,11098206,3804,0,1747608259,13180.702289079993,35893.61512260001,53352.75874248001 2025-05-18,22:44:21.000,138,11098437,4445,0,1747608260,13180.574299189997,32665.22636868,53352.7657296 2025-05-18,22:44:22.000,138,11098325,4205,0,1747608261,13180.655134909997,25285.929217740006,53352.84957504001 2025-05-18,22:44:23.000,138,11098494,3605,0,1747608262,13180.567562880002,28053.185034449998,53352.89149776 2025-05-18,22:44:24.000,138,11098486,3725,0,1747608263,13180.473254539997,29897.921208059997,53352.84957504001 2025-05-18,22:44:25.000,138,11098406,3885,0,1747608264,13180.34526465,23902.347128730005,53352.87752352001 2025-05-18,22:44:26.000,138,11098472,3885,0,1747608265,13180.291374169996,31281.679525319996,53352.85656216001 2025-05-18,22:44:27.000,138,11098488,3804,0,1747608266,13180.277901549991,26208.470008229997,53352.73079400001 2025-05-18,22:44:28.000,138,11098407,4245,0,1747608267,13180.190329519995,32665.268663459996,53352.75874248001 2025-05-18,22:44:29.000,138,11098206,3804,0,1747608268,13180.14317535,28053.029953589998,53352.75874248001 2025-05-18,22:44:30.000,138,11098304,3885,0,1747608269,13180.12296642,25286.070200340007,53353.01726592001 2025-05-18,22:44:31.000,138,11098319,4485,0,1747608270,13180.129702729995,25747.386414930006,53352.835600800005 2025-05-18,22:44:32.000,138,11098352,4165,0,1747608271,13180.149911659995,28514.47305252,53352.954381840005 2025-05-18,22:44:33.000,138,11098181,4325,0,1747608272,13180.13643903999,27592.19307984,53352.91944624 2025-05-18,22:44:34.000,138,11098475,4565,0,1747608273,13180.069075939995,31743.052132950004,53352.8705364 2025-05-18,22:44:35.000,138,11098312,4004,0,1747608274,13180.08254856,32204.290807109996,53352.8006652 2025-05-18,22:44:36.000,138,11098361,4405,0,1747608275,13179.99497652999,28975.958446229997,53352.8006652 2025-05-18,22:44:37.000,138,11098618,3765,0,1747608276,13179.95455866999,28514.62108425,53352.68887128001 2025-05-18,22:44:38.000,138,11098378,4045,0,1747608277,13179.968031289995,30359.561682629996,53352.737781120006 2025-05-18,22:44:39.000,138,11098429,4285,0,1747608278,13179.98150391,30359.561682629996,53352.67489704 2025-05-18,22:44:40.000,138,11098446,3645,0,1747608279,13180.00171284,25286.16888816,53352.556116 2025-05-18,22:44:41.000,138,11098121,4525,0,1747608280,13180.10275749,29437.154825610007,53352.619000080005 2025-05-18,22:44:42.000,138,11098320,3645,0,1747608281,13179.98150391,32665.54357953,53352.50720616 2025-05-18,22:44:43.000,138,11098421,4045,0,1747608282,13180.0421307,31743.284754239998,53352.80765232001 2025-05-18,22:44:44.000,138,11098304,3605,0,1747608283,13179.98150391,29437.338102990005,53352.64694856 2025-05-18,22:44:45.000,138,11098496,3765,0,1747608284,13180.149911659995,37739.07030747,53352.6958584 2025-05-18,22:44:46.000,138,11098358,3885,0,1747608285,13179.96129498,28053.523392689996,53352.70284552 2025-05-18,22:44:47.000,138,11098265,3965,0,1747608286,13180.08254856,27592.432750260006,53352.64694856 2025-05-18,22:44:48.000,138,11098394,3845,0,1747608287,13180.008449149995,28976.007790140007,53352.60502584 2025-05-18,22:44:49.000,138,11098553,4325,0,1747608288,13180.00171284,27592.637175030002,53352.66092280001 2025-05-18,22:44:50.000,138,11098443,4245,0,1747608289,13180.08254856,28053.868800059994,53352.6958584 2025-05-18,22:44:51.000,138,11098521,4485,0,1747608290,13180.10275749,28976.444836199997,53352.667909920005 2025-05-18,22:44:52.000,138,11098496,3804,0,1747608291,13180.10275749,34049.59796025,53352.64694856 2025-05-18,22:44:53.000,138,11098501,4485,0,1747608292,13180.10275749,27131.497188690002,53352.63996144001 2025-05-18,22:44:54.000,138,11098313,4365,0,1747608293,13180.15664796999,28053.988635269998,53352.66092280001 2025-05-18,22:44:55.000,138,11098433,4525,0,1747608294,13180.09602117999,34510.82253614999,53352.66092280001 2025-05-18,22:44:56.000,138,11098410,4125,0,1747608295,13180.20380214,29437.54252776,53352.57707736 2025-05-18,22:44:57.000,138,11098315,4325,0,1747608296,13180.21727475999,28515.234358560003,53352.75175536 2025-05-18,22:44:58.000,138,11098417,4325,0,1747608297,13180.24422,29437.584822539997,53352.70284552 2025-05-18,22:44:59.000,138,11098474,3804,0,1747608298,13180.28463786,34972.18809465,53352.737781120006 2025-05-18,22:45:00.000,138,11098410,4245,0,1747608299,13180.311583099996,28054.101421350002,53352.67489704 2025-05-18,22:45:01.000,138,11098425,3965,0,1747608300,13180.331792029996,33588.65534955,53352.70284552 2025-05-18,22:45:02.000,138,11098548,3845,0,1747608301,13180.419364059991,35433.419719679994,53352.63996144001 2025-05-18,22:45:03.000,138,11098472,4245,0,1747608302,13180.453045609996,28976.57876967,53352.70284552 2025-05-18,22:45:04.000,138,11098487,4405,0,1747608303,13180.520408709992,27592.940287620004,53352.737781120006 2025-05-18,22:45:05.000,138,11098495,4445,0,1747608304,13180.547353950002,28515.403537680002,53352.84258792 2025-05-18,22:45:06.000,138,11098477,4485,0,1747608305,13180.634925979997,29437.902033389997,53352.74476824 2025-05-18,22:45:07.000,138,11098431,4565,0,1747608306,13180.722498009993,33127.543559729995,53352.82861368001 2025-05-18,22:45:08.000,138,11098354,4004,0,1747608307,13180.796597419998,29437.894984259998,53352.91944624 2025-05-18,22:45:09.000,138,11098452,3885,0,1747608308,13180.857224209998,29438.000721210003,53352.91944624 2025-05-18,22:45:10.000,138,11098446,3965,0,1747608309,13180.904378379993,28976.846636610004,53352.85656216001 2025-05-18,22:45:11.000,138,11098402,3845,0,1747608310,13180.951532549989,28054.404533940004,53352.86354928 2025-05-18,22:45:12.000,138,11098566,3924,0,1747608311,13181.018895649999,29899.366279709997,53352.91245912 2025-05-18,22:45:13.000,138,11098433,4285,0,1747608312,13181.066049819994,28054.43977959,53352.80765232001 2025-05-18,22:45:14.000,138,11098465,4325,0,1747608313,13181.1199403,27593.412579330005,53352.98931744 2025-05-18,22:45:15.000,138,11098235,4125,0,1747608314,13181.16035816,28054.686499140007,53352.954381840005 2025-05-18,22:45:16.000,138,11098491,4165,0,1747608315,13181.19403970999,30360.77413299,53352.93342048 2025-05-18,22:45:17.000,138,11098416,3485,0,1747608316,13181.25466649999,29438.317932060003,53352.91245912 2025-05-18,22:45:18.000,138,11098599,4085,0,1747608317,13181.187303399995,28054.76403957,53352.84957504001 2025-05-18,22:45:19.000,138,11098446,3804,0,1747608318,13181.26140281,28516.101401549997,53352.82861368001 2025-05-18,22:45:20.000,138,11098396,4045,0,1747608319,13181.409601629995,26209.809342930006,53352.87752352001 2025-05-18,22:45:21.000,138,11098480,3965,0,1747608320,13181.780098679992,26209.809342930006,53353.11508560001 2025-05-18,22:45:22.000,138,11098481,4205,0,1747608321,13181.982187979993,30821.646252389997,53353.10809848 2025-05-18,22:45:23.000,138,11098441,4285,0,1747608322,13182.137123109998,29899.33103406,53353.12905984 2025-05-18,22:45:24.000,138,11098439,4325,0,1747608323,13182.197749899999,29899.105461900006,53353.240853760006 2025-05-18,22:45:25.000,138,11098553,4405,0,1747608324,13182.31226716999,29438.148752940004,53353.254828 2025-05-18,22:45:26.000,138,11098508,3845,0,1747608325,13182.52109278,29438.120556420006,53353.16399544001 2025-05-18,22:45:27.000,138,11098294,3804,0,1747608326,13182.426784439995,32205.319980090004,53353.122072720005 2025-05-18,22:45:28.000,138,11098291,4405,0,1747608327,13182.426784439995,33127.747984500005,53353.254828 2025-05-18,22:45:29.000,138,11098400,3765,0,1747608328,13182.37963027,32666.48816295,53353.13604696 2025-05-18,22:45:30.000,138,11098450,3965,0,1747608329,13182.47393860999,34972.66038636,53353.254828 2025-05-18,22:45:31.000,138,11098320,3645,0,1747608330,13182.57498325999,28054.369288290007,53353.16399544001 2025-05-18,22:45:32.000,138,11098471,4325,0,1747608331,13182.66255529,30360.527413439995,53353.240853760006 2025-05-18,22:45:33.000,138,11098393,4405,0,1747608332,13182.905062450001,26209.379346,53353.49239008 2025-05-18,22:45:34.000,138,11098566,3645,0,1747608333,13182.871380899996,31282.884926550003,53353.338673440005 2025-05-18,22:45:35.000,138,11098323,4365,0,1747608334,13183.066733890002,26670.575725379997,53353.5343128 2025-05-18,22:45:36.000,138,11098501,4525,0,1747608335,13183.241877949993,26209.442788169996,53353.42950600001 2025-05-18,22:45:37.000,138,11098266,3885,0,1747608336,13183.268823189988,28054.263551340002,53353.42950600001 2025-05-18,22:45:38.000,138,11098589,4365,0,1747608337,13183.315977359998,28515.57976593,53353.48540296 2025-05-18,22:45:39.000,138,11098395,4285,0,1747608338,13183.268823189988,33588.85977431999,53353.52033856001 2025-05-18,22:45:40.000,138,11098453,4565,0,1747608339,13183.437230939999,31743.954421589995,53353.54828704001 2025-05-18,22:45:41.000,138,11098491,4325,0,1747608340,13183.349658909989,28054.418632200002,53353.54129992 2025-05-18,22:45:42.000,138,11098432,3525,0,1747608341,13183.262086879993,31744.22228853,53353.43649312 2025-05-18,22:45:43.000,138,11098360,3645,0,1747608342,13183.518066659999,28976.811390960007,53353.722965040004 2025-05-18,22:45:44.000,138,11098564,3804,0,1747608343,13183.464176179994,29437.979573820005,53353.59719688001 2025-05-18,22:45:45.000,138,11098448,3804,0,1747608344,13183.61237499999,26670.801297540005,53353.76488776001 2025-05-18,22:45:46.000,138,11098465,4445,0,1747608345,13183.71341964999,28054.362239160007,53353.78584912001 2025-05-18,22:45:47.000,138,11098585,4445,0,1747608346,13183.827936919995,32205.446864430007,53353.75091352 2025-05-18,22:45:48.000,138,11098376,3965,0,1747608347,13183.71341964999,30360.548560829993,53353.792836240005 2025-05-18,22:45:49.000,138,11098483,4485,0,1747608348,13183.807727989995,27593.14471239,53353.83475896001 2025-05-18,22:45:50.000,138,11098507,4645,0,1747608349,13183.72015596,28976.88893139,53353.604184 2025-05-18,22:45:51.000,138,11098320,4365,0,1747608350,13183.87509108999,33589.07829735,53353.85572032001 2025-05-18,22:45:52.000,138,11098592,4085,0,1747608351,13183.67300178999,30360.534462569995,53353.7089908 2025-05-18,22:45:53.000,138,11098341,4325,0,1747608352,13183.89530001999,30360.95741037,53353.792836240005 2025-05-18,22:45:54.000,138,11098604,4004,0,1747608353,13183.84140954,29899.16890407,53354.009436960005 2025-05-18,22:45:55.000,138,11098675,4525,0,1747608354,13183.74036489,31744.04606028,53353.81379760001 2025-05-18,22:45:56.000,138,11098480,3725,0,1747608355,13183.82120061,31744.095404189997,53353.95354000001 2025-05-18,22:45:57.000,138,11098433,4405,0,1747608356,13183.77404643999,32666.727833369994,53353.90463016001 2025-05-18,22:45:58.000,138,11098348,3965,0,1747608357,13183.726892269995,24826.28364696,53354.03039832001 2025-05-18,22:45:59.000,138,11098374,4125,0,1747608358,13183.51133034999,28515.988615470007,53354.07232104001 2025-05-18,22:46:00.000,138,11098414,3765,0,1747608359,13183.63258392999,30822.11149497,53353.94655288 2025-05-18,22:46:01.000,138,11098560,3765,0,1747608360,13183.464176179994,29438.275637280007,53354.01642408 2025-05-18,22:46:02.000,138,11098373,4205,0,1747608361,13183.410285699989,33589.33911515999,53353.98148848001 2025-05-18,22:46:03.000,138,11098455,4405,0,1747608362,13183.518066659999,28054.573713060003,53354.13520512 2025-05-18,22:46:04.000,138,11098478,3965,0,1747608363,13183.437230939999,29438.247440759995,53353.92559152 2025-05-18,22:46:05.000,138,11098516,4004,0,1747608364,13183.376604149998,28515.840583740006,53354.177127840005 2025-05-18,22:46:06.000,138,11098559,4525,0,1747608365,13183.315977359998,28977.149749200005,53354.00244984001 2025-05-18,22:46:07.000,138,11098419,4405,0,1747608366,13183.315977359998,32205.341127480002,53354.20507632 2025-05-18,22:46:08.000,138,11098451,4325,0,1747608367,13183.221669019993,28976.867784000002,53353.960527120005 2025-05-18,22:46:09.000,138,11098357,4365,0,1747608368,13183.214932709998,31744.37032026,53353.99546272 2025-05-18,22:46:10.000,138,11098267,4325,0,1747608369,13183.174514849998,31282.941319589998,53354.01642408 2025-05-18,22:46:11.000,138,11098249,4405,0,1747608370,13183.262086879993,28515.791239829996,53354.04437256 2025-05-18,22:46:12.000,138,11098410,3885,0,1747608371,13183.289032119988,25287.12756984,53354.08629528 2025-05-18,22:46:13.000,138,11098166,3804,0,1747608372,13183.255350569998,30360.576757350005,53354.009436960005 2025-05-18,22:46:14.000,138,11098562,3485,0,1747608373,13183.208196400003,28976.776145309996,53354.10026952001 2025-05-18,22:46:15.000,138,11098542,3965,0,1747608374,13183.100415439993,29899.1759532,53353.960527120005 2025-05-18,22:46:16.000,138,11098524,3845,0,1747608375,13183.080206509992,28977.05106138,53353.97450136 2025-05-18,22:46:17.000,138,11098535,4365,0,1747608376,13183.147569610002,24364.889891939994,53354.0932824 2025-05-18,22:46:18.000,138,11098638,3845,0,1747608377,13182.804017800001,25287.233306790004,53353.792836240005 2025-05-18,22:46:19.000,138,11098638,3924,0,1747608378,13183.059997579992,32205.277685310008,53354.226037680004 2025-05-18,22:46:20.000,138,11098302,4045,0,1747608379,13182.985898170002,27131.898989099995,53353.94655288 2025-05-18,22:46:21.000,138,11098532,4004,0,1747608380,13182.878117209992,28054.397484810004,53354.11424376 2025-05-18,22:46:22.000,138,11098495,4205,0,1747608381,13182.918535069992,27593.187007169996,53354.12123088001 2025-05-18,22:46:23.000,138,11098454,4045,0,1747608382,13182.864644590001,31744.088355059997,53354.00244984001 2025-05-18,22:46:24.000,138,11098385,4405,0,1747608383,13182.736654699991,32205.20014488,53354.02341120001 2025-05-18,22:46:25.000,138,11098611,4165,0,1747608384,13182.804017800001,31282.779189599998,53353.96751424 2025-05-18,22:46:26.000,138,11098450,3725,0,1747608385,13182.804017800001,31282.673452650008,53354.03738544 2025-05-18,22:46:27.000,138,11098467,4285,0,1747608386,13182.857908279992,29437.965475560006,53354.058346800004 2025-05-18,22:46:28.000,138,11098463,4365,0,1747608387,13182.790545179996,34511.25253308,53354.0932824 2025-05-18,22:46:29.000,138,11098427,4365,0,1747608388,13182.770336249996,28515.59386419,53354.10026952001 2025-05-18,22:46:30.000,138,11098424,3965,0,1747608389,13182.777072559991,31282.91312307,53354.13520512 2025-05-18,22:46:31.000,138,11098413,4245,0,1747608390,13182.797281489991,28515.530422020005,53354.079308160006 2025-05-18,22:46:32.000,138,11098374,3965,0,1747608391,13182.938743999992,28515.720748530002,53354.18411496 2025-05-18,22:46:33.000,138,11098378,4004,0,1747608392,13182.844435660001,26670.780150150007,53354.03039832001 2025-05-18,22:46:34.000,138,11098417,4365,0,1747608393,13182.911798759997,29438.134654680005,53354.14219224 2025-05-18,22:46:35.000,138,11098418,3965,0,1747608394,13182.878117209992,33127.81142667,53354.06533392 2025-05-18,22:46:36.000,138,11098497,4285,0,1747608395,13182.972425549997,22981.286655539996,53354.03738544 2025-05-18,22:46:37.000,138,11098505,4365,0,1747608396,13182.965689240002,28976.973520950007,53354.1631536 2025-05-18,22:46:38.000,138,11098481,4405,0,1747608397,13183.080206509992,29438.240391629995,53354.11424376 2025-05-18,22:46:39.000,138,11098473,4565,0,1747608398,13183.181251159993,26209.72475337,53353.9884756 2025-05-18,22:46:40.000,138,11098536,3605,0,1747608399,13183.410285699989,28054.566663930003,53354.06533392 2025-05-18,22:46:41.000,138,11098527,4285,0,1747608400,13183.464176179994,31282.990663499993,53354.0932824 2025-05-18,22:46:42.000,138,11098422,3685,0,1747608401,13183.61237499999,32666.615047290004,53354.058346800004 2025-05-18,22:46:43.000,138,11098461,4445,0,1747608402,13183.71341964999,28515.692552010005,53354.10026952001 2025-05-18,22:46:44.000,138,11098489,4405,0,1747608403,13183.888563709996,27593.208154559994,53354.08629528 2025-05-18,22:46:45.000,138,11098466,3804,0,1747608404,13183.969399429996,32205.432766169994,53354.10725664 2025-05-18,22:46:46.000,138,11098370,4004,0,1747608405,13184.158016109992,28976.924177039997,53354.21206344 2025-05-18,22:46:47.000,138,11098476,4004,0,1747608406,13184.366841720002,26209.590819899997,53354.10026952001 2025-05-18,22:46:48.000,138,11098465,4405,0,1747608407,13184.420732199993,27132.089315610006,53354.2330248 2025-05-18,22:46:49.000,138,11098523,4405,0,1747608408,13184.616085189999,23442.363199710002,53354.19808920001 2025-05-18,22:46:50.000,138,11098504,4085,0,1747608409,13184.79796556,33589.226329080004,53354.10026952001 2025-05-18,22:46:51.000,138,11098437,4685,0,1747608410,13184.77775663,33127.9594584,53354.14917936001 2025-05-18,22:46:52.000,138,11098714,4085,0,1747608411,13185.047209029995,28054.644204359996,53354.2330248 2025-05-18,22:46:53.000,138,11098564,3765,0,1747608412,13185.195407849991,34050.57074019,53354.26097328 2025-05-18,22:46:54.000,138,11098568,3804,0,1747608413,13185.20214416,22520.09027616,53354.128218000005 2025-05-18,22:46:55.000,138,11098450,3804,0,1747608414,13185.242562020001,29899.944308370003,53354.19110208001 2025-05-18,22:46:56.000,138,11098525,4245,0,1747608415,13185.424442390002,31283.258530439998,53354.33084448 2025-05-18,22:46:57.000,138,11098523,4565,0,1747608416,13185.377288219992,32205.559650509997,53354.25398616 2025-05-18,22:46:58.000,138,11098514,4205,0,1747608417,13185.518750729992,29899.683490559997,53354.42866416 2025-05-18,22:46:59.000,138,11098240,3765,0,1747608418,13185.545695970002,31744.179993750004,53354.19110208001 2025-05-18,22:47:00.000,138,11098576,3965,0,1747608419,13185.646740619988,28515.565667670002,53354.177127840005 2025-05-18,22:47:01.000,138,11098658,4004,0,1747608420,13185.633267999998,25748.486079209993,53354.3727672 2025-05-18,22:47:02.000,138,11098746,3965,0,1747608421,13185.653476929998,28054.186010909994,53354.393728560004 2025-05-18,22:47:03.000,138,11098159,4525,0,1747608422,13185.431178699997,31282.793287859997,53354.19110208001 2025-05-18,22:47:04.000,138,11098369,4485,0,1747608423,13185.377288219992,26670.589823639995,53354.35180584 2025-05-18,22:47:05.000,138,11098442,4004,0,1747608424,13185.397497149992,27592.9825824,53354.51949672 2025-05-18,22:47:06.000,138,11098357,4485,0,1747608425,13185.256034639991,30360.379381709994,53354.5474452 2025-05-18,22:47:07.000,138,11098505,4285,0,1747608426,13185.168462609996,33588.95846214,53354.6173164 2025-05-18,22:47:08.000,138,11098420,3845,0,1747608427,13185.05394533999,29899.302837540003,53354.37975432 2025-05-18,22:47:09.000,138,11098471,4165,0,1747608428,13185.256034639991,29899.359230579998,53354.48456112001 2025-05-18,22:47:10.000,138,11098451,4125,0,1747608429,13185.330134049997,27132.17390517,53354.48456112001 2025-05-18,22:47:11.000,138,11098526,4205,0,1747608430,13185.303188810001,29438.416619879994,53354.51949672 2025-05-18,22:47:12.000,138,11098482,3605,0,1747608431,13185.491805489997,29899.64824491,53354.47058688 2025-05-18,22:47:13.000,138,11098580,4085,0,1747608432,13185.485069180002,23903.820396900002,53354.42866416 2025-05-18,22:47:14.000,138,11098432,3965,0,1747608433,13185.640004309993,26209.922129009996,53354.50552248001 2025-05-18,22:47:15.000,138,11098528,4125,0,1747608434,13185.747785269989,33128.185030559995,53354.57539368001 2025-05-18,22:47:16.000,138,11098453,4485,0,1747608435,13185.761257889993,30822.224281050003,53354.561419440004 2025-05-18,22:47:17.000,138,11098523,4445,0,1747608436,13185.727576339988,26671.125557520005,53354.60334216001 2025-05-18,22:47:18.000,138,11098505,4405,0,1747608437,13185.707367409988,31744.595892419995,53354.582380800006 2025-05-18,22:47:19.000,138,11098626,3645,0,1747608438,13185.559168589993,33128.14978491,53354.62430352001 2025-05-18,22:47:20.000,138,11098483,4405,0,1747608439,13185.538959659993,27132.279642120004,53354.6173164 2025-05-18,22:47:21.000,138,11098675,4325,0,1747608440,13185.384024530002,23442.595820999995,53354.67321336001 2025-05-18,22:47:22.000,138,11098158,3885,0,1747608441,13185.316661429992,23442.68745969,53354.84090424001 2025-05-18,22:47:23.000,138,11098710,3965,0,1747608442,13185.128044749996,26671.18195056,53354.67321336001 2025-05-18,22:47:24.000,138,11098411,4245,0,1747608443,13185.027000099995,31282.729845690003,53354.57539368001 2025-05-18,22:47:25.000,138,11098574,4004,0,1747608444,13184.959637,27593.77208496,53354.70116184001 2025-05-18,22:47:26.000,138,11098713,4405,0,1747608445,13184.81143817999,36356.658374039995,53354.74308456001 2025-05-18,22:47:27.000,138,11098317,4445,0,1747608446,13184.636294119999,28516.094352419997,53354.72212320001 2025-05-18,22:47:28.000,138,11098505,4365,0,1747608447,13184.696920909999,32205.83456658,53354.6173164 2025-05-18,22:47:29.000,138,11098640,3804,0,1747608448,13184.656503049999,30822.231330180002,53354.750071680006 2025-05-18,22:47:30.000,138,11098494,4004,0,1747608449,13184.515040539998,26671.407522719994,53354.582380800006 2025-05-18,22:47:31.000,138,11098464,4085,0,1747608450,13184.420732199993,27132.63914775,53354.52648384001 2025-05-18,22:47:32.000,138,11098292,4165,0,1747608451,13184.286006000002,29438.895960719994,53354.680200480005 2025-05-18,22:47:33.000,138,11098601,4325,0,1747608452,13184.306214930002,28516.23533502,53354.63827776 2025-05-18,22:47:34.000,138,11098679,4205,0,1747608453,13183.91550894999,25748.852633970004,53354.55443232001 2025-05-18,22:47:35.000,138,11098323,4045,0,1747608454,13183.78078275,29900.183978789995,53354.56840656 2025-05-18,22:47:36.000,138,11098404,3565,0,1747608455,13183.69321071999,29438.797272900003,53354.60334216001 2025-05-18,22:47:37.000,138,11098480,3405,0,1747608456,13183.450703559989,28054.785186959998,53354.49853536 2025-05-18,22:47:38.000,138,11098411,4045,0,1747608457,13183.383340459994,30822.308870609995,53354.512509600005 2025-05-18,22:47:39.000,138,11098461,4325,0,1747608458,13183.181251159993,28516.023861120004,53354.47058688 2025-05-18,22:47:40.000,138,11098567,4485,0,1747608459,13182.965689240002,28516.136647199994,53354.42167704 2025-05-18,22:47:41.000,138,11098375,4645,0,1747608460,13182.72318208,30822.118544099998,53354.393728560004 2025-05-18,22:47:42.000,138,11098483,3965,0,1747608461,13182.52109278,29438.458914660005,53354.36578008001 2025-05-18,22:47:43.000,138,11098562,4205,0,1747608462,13182.31226716999,29438.5153077,53354.344818720005 2025-05-18,22:47:44.000,138,11098489,4445,0,1747608463,13182.130386799989,30821.977561499996,53354.28892176001 2025-05-18,22:47:45.000,138,11098372,4045,0,1747608464,13181.881143329992,29438.240391629995,53354.24001192001 2025-05-18,22:47:46.000,138,11098383,4405,0,1747608465,13181.786834990002,26670.86473971,53354.21206344 2025-05-18,22:47:47.000,138,11098427,4525,0,1747608466,13181.611690929996,29899.33808319,53354.226037680004 2025-05-18,22:47:48.000,138,11098346,3845,0,1747608467,13181.34223853,31744.109502449995,53354.226037680004 2025-05-18,22:47:49.000,138,11098510,3965,0,1747608468,13181.167094469994,26670.773101020008,53354.14917936001 2025-05-18,22:47:50.000,138,11098619,4525,0,1747608469,13180.991950409989,28976.7268014,53354.05135968001 2025-05-18,22:47:51.000,138,11098422,3165,0,1747608470,13180.810070039988,30821.646252389997,53354.04437256 2025-05-18,22:47:52.000,138,11098344,3725,0,1747608471,13180.634925979997,27131.743908239994,53354.10725664 2025-05-18,22:47:53.000,138,11098244,3645,0,1747608472,13180.520408709992,30360.29479215,53353.70200368 2025-05-18,22:47:54.000,138,11098284,3804,0,1747608473,13180.291374169996,32205.35522574,53353.722965040004 2025-05-18,22:47:55.000,138,11098590,3845,0,1747608474,13180.05560331999,30360.48511866,53353.80681048 2025-05-18,22:47:56.000,138,11098222,3725,0,1747608475,13180.01518545999,24825.691520039996,53353.674055200005 2025-05-18,22:47:57.000,138,11098390,4045,0,1747608476,13179.866986639994,30821.61805587,53353.70200368 2025-05-18,22:47:58.000,138,11098490,3965,0,1747608477,13179.644688409993,26209.633114680008,53353.49239008 2025-05-18,22:47:59.000,138,11098448,3965,0,1747608478,13179.456071729997,29437.838591220003,53353.59020976 2025-05-18,22:48:00.000,138,11098225,4405,0,1747608479,13179.240509809992,28053.939291360002,53353.56226128 2025-05-18,22:48:01.000,138,11098253,4325,0,1747608480,13179.200091949991,29437.88793513,53353.47142872 2025-05-18,22:48:02.000,138,11098282,3444,0,1747608481,13179.173146709996,30821.44182762,53353.30373784 2025-05-18,22:48:03.000,138,11098473,4285,0,1747608482,13179.408917560002,28053.95338962,53353.35963480001 2025-05-18,22:48:04.000,138,11098187,4325,0,1747608483,13179.08557468,25747.682478389994,53353.506364320005 2025-05-18,22:48:05.000,138,11098354,3725,0,1747608484,13179.06536575,26670.188023230003,53353.31771208 2025-05-18,22:48:06.000,138,11098469,4805,0,1747608485,13178.92390324,32665.71980778,53353.240853760006 2025-05-18,22:48:07.000,138,11098515,4405,0,1747608486,13178.90369431,29437.620068189994,53353.16399544001 2025-05-18,22:48:08.000,138,11098418,4045,0,1747608487,13178.748759179995,29437.479085590006,53353.122072720005 2025-05-18,22:48:09.000,138,11098356,4125,0,1747608488,13178.661187149999,28515.135670739997,53352.954381840005 2025-05-18,22:48:10.000,138,11098562,3885,0,1747608489,13178.526460949994,28515.135670739997,53353.02425304001 2025-05-18,22:48:11.000,138,11098569,4645,0,1747608490,13178.405207369993,34049.654353289996,53352.94739472001 2025-05-18,22:48:12.000,138,11098419,4285,0,1747608491,13178.351316890003,25286.901997680005,53353.04521440001 2025-05-18,22:48:13.000,138,11098416,4004,0,1747608492,13178.230063310002,33588.54256346999,53352.87752352001 2025-05-18,22:48:14.000,138,11098398,3845,0,1747608493,13178.095337109997,27131.8284978,53352.73079400001 2025-05-18,22:48:15.000,138,11098553,4405,0,1747608494,13178.088600800002,29437.86678774,53352.72380688 2025-05-18,22:48:16.000,138,11098135,4525,0,1747608495,13178.068391870002,27131.969480400003,53352.68188416001 2025-05-18,22:48:17.000,138,11098426,3965,0,1747608496,13178.088600800002,28054.383386550006,53352.56310312001 2025-05-18,22:48:18.000,138,11098507,3845,0,1747608497,13178.041446629992,31744.2152394,53352.38842512 2025-05-18,22:48:19.000,138,11098346,4125,0,1747608498,13178.048182940001,32205.460962690006,53352.39541224001 2025-05-18,22:48:20.000,138,11098359,4525,0,1747608499,13178.122282349992,29899.415623620007,53352.402399360006 2025-05-18,22:48:21.000,138,11098501,4485,0,1747608500,13177.994292459996,29438.18399859,53352.47227056001 2025-05-18,22:48:22.000,138,11098353,4405,0,1747608501,13177.947138290001,32666.636194680003,53352.27663120001 2025-05-18,22:48:23.000,138,11098542,3924,0,1747608502,13177.940401979991,26209.54852512,53352.164837280005 2025-05-18,22:48:24.000,138,11098355,4605,0,1747608503,13177.974083529996,27132.061119089994,53352.283618320005 2025-05-18,22:48:25.000,138,11098519,4325,0,1747608504,13177.980819839991,27132.16685604,53352.10894032001 2025-05-18,22:48:26.000,138,11098641,4325,0,1747608505,13177.994292459996,28976.860734870002,53352.067017600006 2025-05-18,22:48:27.000,138,11098392,3885,0,1747608506,13177.83935732999,23442.23631537,53352.03906912001 2025-05-18,22:48:28.000,138,11098614,3645,0,1747608507,13177.8865115,26209.534426860002,53351.94124944001 2025-05-18,22:48:29.000,138,11098483,4085,0,1747608508,13177.78546685,28515.833534610007,53352.08797896001 2025-05-18,22:48:30.000,138,11098552,3645,0,1747608509,13177.731576369995,30821.79428412,53351.93426232 2025-05-18,22:48:31.000,138,11098433,4365,0,1747608510,13177.59685016999,30360.80937864,53351.87137824001 2025-05-18,22:48:32.000,138,11098343,4045,0,1747608511,13177.549695999995,28977.20614224,53351.84342976001 2025-05-18,22:48:33.000,138,11098483,4405,0,1747608512,13177.69789481999,28054.75699044,53351.74561008 2025-05-18,22:48:34.000,138,11098419,4485,0,1747608513,13177.49580551999,28054.961415209997,53351.75958432 2025-05-18,22:48:35.000,138,11098382,3885,0,1747608514,13177.77873053999,24365.13661149,53351.85041688001 2025-05-18,22:48:36.000,138,11098505,4445,0,1747608515,13177.879775189991,30822.224281050003,53351.86439112 2025-05-18,22:48:37.000,138,11098395,4645,0,1747608516,13177.980819839991,28977.565647869997,53351.81548128 2025-05-18,22:48:38.000,138,11098500,4125,0,1747608517,13178.095337109997,32206.01784396,53351.74561008 2025-05-18,22:48:39.000,138,11098575,4565,0,1747608518,13178.203118069992,30361.295768609998,53351.68971312 2025-05-18,22:48:40.000,138,11098255,4445,0,1747608519,13178.364789509993,31745.16687195,53351.68971312 2025-05-18,22:48:41.000,138,11098477,3885,0,1747608520,13178.593824049989,32667.47504115,53351.55695784001 2025-05-18,22:48:42.000,138,11098345,4325,0,1747608521,13178.67465976999,31283.773116929995,53351.7176616 2025-05-18,22:48:43.000,138,11098470,3885,0,1747608522,13178.90369431,28516.510251090003,53351.58490632001 2025-05-18,22:48:44.000,138,11098331,4525,0,1747608523,13178.91716692999,31745.082282389994,53351.61984192 2025-05-18,22:48:45.000,138,11098397,4445,0,1747608524,13179.08557468,27133.090292070003,53351.5779192 2025-05-18,22:48:46.000,138,11098536,3765,0,1747608525,13179.119256229991,30822.858702750003,53351.55695784001 2025-05-18,22:48:47.000,138,11098442,3965,0,1747608526,13179.193355639996,31745.258510640007,53351.5779192 2025-05-18,22:48:48.000,138,11098401,4445,0,1747608527,13179.186619330001,28516.53844761,53351.55695784001 2025-05-18,22:48:49.000,138,11098741,4645,0,1747608528,13179.159674089991,32206.349153069998,53351.326382880005 2025-05-18,22:48:50.000,138,11098484,3965,0,1747608529,13179.435862799997,32667.418648110004,53351.41721544001 2025-05-18,22:49:01.000,138,11098409,4645,0,1747608540,13179.772678299989,28516.601889779995,53351.55695784001 2025-05-18,22:49:02.000,138,11098394,4245,0,1747608541,13179.604270549993,28977.974497410003,53351.542983600004 2025-05-18,22:49:03.000,138,11098479,4605,0,1747608542,13179.732260439989,31745.286707160005,53351.50106088 2025-05-18,22:49:04.000,138,11098428,4085,0,1747608543,13179.91414080999,28977.918104369994,53351.52900936 2025-05-18,22:49:05.000,138,11098453,4325,0,1747608544,13180.01518545999,27594.321917099995,53351.53599648001 2025-05-18,22:49:06.000,138,11098419,4405,0,1747608545,13180.311583099996,29438.966452020002,53351.60586768001 2025-05-18,22:49:07.000,138,11098427,4245,0,1747608546,13180.614717049997,30822.59083581,53351.73862296 2025-05-18,22:49:08.000,138,11098359,4125,0,1747608547,13180.695552769997,32667.362255069995,53351.74561008 2025-05-18,22:49:09.000,138,11098558,4045,0,1747608548,13180.702289079993,29438.705634209997,53351.80150704001 2025-05-18,22:49:10.000,138,11098508,3804,0,1747608549,13180.749443250003,31283.751969539997,53351.81548128 2025-05-18,22:49:11.000,138,11098522,3804,0,1747608550,13180.634925979997,31283.72377302,53351.93426232 2025-05-18,22:49:12.000,138,11098413,4445,0,1747608551,13180.688816460002,28055.046004770003,53351.997146400005 2025-05-18,22:49:13.000,138,11098496,4004,0,1747608552,13180.567562880002,29438.754978120007,53351.99015928001 2025-05-18,22:49:14.000,138,11098572,4045,0,1747608553,13180.405891440001,28977.734826989996,53351.9622108 2025-05-18,22:49:15.000,138,11098503,4325,0,1747608554,13180.352000959996,26210.471961150004,53351.95522368 2025-05-18,22:49:16.000,138,11098237,4325,0,1747608555,13180.311583099996,30361.26052296,53351.99015928001 2025-05-18,22:49:17.000,138,11098284,4085,0,1747608556,13180.23748368999,30361.246424700003,53352.00413352 2025-05-18,22:49:18.000,138,11098599,4365,0,1747608557,13180.17685689999,29900.332010519996,53351.997146400005 2025-05-18,22:49:19.000,138,11098513,4125,0,1747608558,13180.18359321,25288.177890210005,53352.032082 2025-05-18,22:49:20.000,138,11098481,4485,0,1747608559,13180.210538449996,21137.241296670007,53352.00413352 2025-05-18,22:49:21.000,138,11098440,3965,0,1747608560,13180.22401107,31284.012787350002,53352.09496608 2025-05-18,22:49:22.000,138,11098478,3804,0,1747608561,13180.17685689999,28516.728774119998,53352.115927440005 2025-05-18,22:49:23.000,138,11098551,4085,0,1747608562,13180.30484679,25749.423613499996,53352.08099184 2025-05-18,22:49:24.000,138,11098509,4085,0,1747608563,13180.291374169996,33128.974533119996,53352.12291456 2025-05-18,22:49:25.000,138,11098521,4045,0,1747608564,13180.24422,28516.820412810004,53352.046056240004 2025-05-18,22:49:26.000,138,11098427,4165,0,1747608565,13180.25769261999,32667.820448519997,53352.164837280005 2025-05-18,22:49:27.000,138,11098457,4245,0,1747608566,13180.250956309996,31284.37229298,53352.19977288 2025-05-18,22:49:28.000,138,11098498,4045,0,1747608567,13180.230747379996,25288.39641324,53352.26964408 2025-05-18,22:49:29.000,138,11098453,4485,0,1747608568,13180.26442893,25288.530346710002,53352.164837280005 2025-05-18,22:49:30.000,138,11098524,3845,0,1747608569,13180.26442893,28978.32695391,53352.24868272 2025-05-18,22:49:31.000,138,11098367,4525,0,1747608570,13180.28463786,29439.530382419995,53352.22772136001 2025-05-18,22:49:32.000,138,11098499,4645,0,1747608571,13180.26442893,25288.5514941,53352.3115668 2025-05-18,22:49:33.000,138,11098484,4004,0,1747608572,13180.16338428,36819.236382899995,53352.31855392 2025-05-18,22:49:34.000,138,11098227,4325,0,1747608573,13180.20380214,30362.028878130004,53352.234708480006 2025-05-18,22:49:35.000,138,11098367,4205,0,1747608574,13180.12296642,27133.61192769,53352.619000080005 2025-05-18,22:49:36.000,138,11098517,4485,0,1747608575,13179.988240219995,26211.16277589,53352.26964408 2025-05-18,22:49:37.000,138,11098457,4285,0,1747608576,13179.745733059994,26672.30981136,53352.61201296001 2025-05-18,22:49:38.000,138,11098518,4045,0,1747608577,13179.860250329999,30361.831502490008,53352.33951528 2025-05-18,22:49:39.000,138,11098565,4325,0,1747608578,13179.759205679999,24827.42560602,53352.38842512 2025-05-18,22:49:40.000,138,11098564,4004,0,1747608579,13179.597534239998,28517.447785380005,53352.38842512 2025-05-18,22:49:41.000,138,11098354,3924,0,1747608580,13179.590797929988,26672.394400920006,53352.47227056001 2025-05-18,22:49:42.000,138,11098375,4365,0,1747608581,13179.483016969993,35897.04099978,53352.402399360006 2025-05-18,22:49:43.000,138,11098437,4485,0,1747608582,13179.415653869997,32207.166852149996,53352.43733496 2025-05-18,22:49:44.000,138,11098263,4365,0,1747608583,13179.435862799997,30823.479026190005,53352.25566984001 2025-05-18,22:49:45.000,138,11098503,4285,0,1747608584,13179.415653869997,28978.81334388,53352.381438000004 2025-05-18,22:49:46.000,138,11098402,3924,0,1747608585,13179.355027079997,29901.184955250006,53352.44432208001 2025-05-18,22:49:47.000,138,11098457,4605,0,1747608586,13179.301136599992,29440.030870650007,53352.213747120004 2025-05-18,22:49:48.000,138,11098339,4325,0,1747608587,13179.334818149997,29901.163807859994,53352.33951528 2025-05-18,22:49:49.000,138,11098597,4085,0,1747608588,13179.227037190001,30362.430678539997,53352.35348952001 2025-05-18,22:49:50.000,138,11098455,3965,0,1747608589,13179.04515682,29440.171853249994,53352.29759256 2025-05-18,22:49:51.000,138,11098594,4125,0,1747608590,13178.991266339995,28978.34105217,53352.556116 2025-05-18,22:49:52.000,138,11098449,3965,0,1747608591,13178.930639549995,27133.703566380005,53352.3115668 2025-05-18,22:49:53.000,138,11098557,4045,0,1747608592,13178.809385969995,28517.313851910003,53352.31855392 2025-05-18,22:49:54.000,138,11098419,4405,0,1747608593,13178.63424190999,32207.039967810008,53352.40938648 2025-05-18,22:49:55.000,138,11098367,4445,0,1747608594,13178.546669879994,29900.895940920003,53352.32554104001 2025-05-18,22:49:56.000,138,11098521,4605,0,1747608595,13178.378262129998,26672.387351790007,53352.15785016001 2025-05-18,22:49:57.000,138,11098526,3965,0,1747608596,13178.344580579993,30362.162811600007,53352.29060544 2025-05-18,22:49:58.000,138,11098352,3804,0,1747608597,13178.324371649993,31745.907030600007,53352.26265696 2025-05-18,22:49:59.000,138,11098368,3924,0,1747608598,13178.297426409998,31284.724749479996,53352.26964408 2025-05-18,22:50:00.000,138,11098459,4245,0,1747608599,13178.304162719993,29901.036923520005,53352.18579864001 2025-05-18,22:50:01.000,138,11098382,3804,0,1747608600,13178.236799619997,28978.693508669996,53352.26964408 2025-05-18,22:50:02.000,138,11098493,4365,0,1747608601,13178.263744859993,27133.893892890002,53352.17881152001 2025-05-18,22:50:03.000,138,11098494,4004,0,1747608602,13178.236799619997,33129.827477850005,53352.08797896001 2025-05-18,22:50:04.000,138,11098418,3725,0,1747608603,13178.277217479997,30362.458875059994,53352.22073424 2025-05-18,22:50:05.000,138,11098525,4405,0,1747608604,13178.297426409998,28517.574669719994,53351.9622108 2025-05-18,22:50:06.000,138,11098216,3005,0,1747608605,13178.459097849998,33129.8627235,53352.10894032001 2025-05-18,22:50:07.000,138,11098539,4365,0,1747608606,13178.418679989998,27595.351090080003,53352.05304336 2025-05-18,22:50:08.000,138,11098455,4405,0,1747608607,13178.459097849998,32207.477013869997,53352.06003048001 2025-05-18,22:50:09.000,138,11098423,4365,0,1747608608,13178.459097849998,28517.638111890003,53352.01112064001 2025-05-18,22:50:10.000,138,11098468,3005,0,1747608609,13178.405207369993,25750.255410840007,53352.07400472 2025-05-18,22:50:11.000,138,11098471,4525,0,1747608610,13178.189645450002,28978.890884310007,53351.97618504 2025-05-18,22:50:12.000,138,11098540,3885,0,1747608611,13178.162700209992,27595.104370529996,53351.87137824001 2025-05-18,22:50:13.000,138,11098474,3725,0,1747608612,13178.027974010001,28978.771049100003,53351.80150704001 2025-05-18,22:50:14.000,138,11098524,3645,0,1747608613,13178.014501389996,26672.704562640007,53351.857404 2025-05-18,22:50:15.000,138,11098441,3285,0,1747608614,13178.102073419992,34974.13365453,53351.80849416 2025-05-18,22:50:16.000,138,11098422,3685,0,1747608615,13177.913456739996,28517.546473199996,53351.80150704001 2025-05-18,22:50:17.000,138,11098440,3685,0,1747608616,13177.926929360001,26211.15572676,53351.86439112 2025-05-18,22:50:18.000,138,11098563,4125,0,1747608617,13177.920193049991,26672.436695700002,53351.86439112 2025-05-18,22:50:19.000,138,11098561,4245,0,1747608618,13177.71810374999,29901.001677869994,53351.72464872001 2025-05-18,22:50:20.000,138,11098507,4685,0,1747608619,13177.72484006,28517.34204843,53351.68971312 2025-05-18,22:50:21.000,138,11098279,4004,0,1747608620,13177.711367439995,32206.828493909998,53351.64080328 2025-05-18,22:50:22.000,138,11098435,4125,0,1747608621,13177.74504899,27133.393404660004,53351.59888056 2025-05-18,22:50:23.000,138,11098483,3765,0,1747608622,13177.670949579995,32206.81439565,53351.61984192 2025-05-18,22:50:24.000,138,11098425,4325,0,1747608623,13177.69789481999,31745.462935410003,53351.64080328 2025-05-18,22:50:25.000,138,11098530,3965,0,1747608624,13177.66421327,29900.557582680005,53351.55695784001 2025-05-18,22:50:26.000,138,11098548,4004,0,1747608625,13177.60358648,31284.069180389997,53351.57093208 2025-05-18,22:50:27.000,138,11098483,4325,0,1747608626,13177.62379541,32206.567676100007,53351.48708664001 2025-05-18,22:50:28.000,138,11098521,4565,0,1747608627,13177.49580551999,34973.767099770004,53351.4731124 2025-05-18,22:50:29.000,138,11098436,3845,0,1747608628,13177.428442419994,29439.220220699994,53351.445163920005 2025-05-18,22:50:30.000,138,11098543,4485,0,1747608629,13177.468860279994,26671.900961820007,53351.375292720004 2025-05-18,22:50:31.000,138,11098513,4325,0,1747608630,13177.374551939989,29900.339059649996,53351.33337 2025-05-18,22:50:32.000,138,11098474,3845,0,1747608631,13177.367815629994,29439.100385490005,53351.33337 2025-05-18,22:50:33.000,138,11098487,4365,0,1747608632,13177.428442419994,32206.602921750004,53351.25651168 2025-05-18,22:50:34.000,138,11098742,3965,0,1747608633,13177.509278139994,31284.048033,53351.207601840004 2025-05-18,22:50:35.000,138,11098588,3885,0,1747608634,13177.49580551999,31283.928197789995,53351.207601840004 2025-05-18,22:50:36.000,138,11098743,4365,0,1747608635,13177.428442419994,31745.427689760007,53351.08183368001 2025-05-18,22:50:37.000,138,11098462,3924,0,1747608636,13177.71810374999,28516.756970639995,53351.24253744 2025-05-18,22:50:38.000,138,11098785,4365,0,1747608637,13177.859566259991,35435.09036349,53351.4731124 2025-05-18,22:50:39.000,138,11098347,4445,0,1747608638,13177.731576369995,25288.276578029996,53351.15170488001 2025-05-18,22:50:40.000,138,11098375,4285,0,1747608639,13177.80567578,27594.681422730006,53351.396254080006 2025-05-18,22:50:41.000,138,11098470,4245,0,1747608640,13177.691158509995,24826.995609089994,53351.109782160005 2025-05-18,22:50:42.000,138,11098623,4245,0,1747608641,13177.86630257,32206.447840890003,53351.4032412 2025-05-18,22:50:43.000,138,11098498,3924,0,1747608642,13177.84609364,33590.36828814,53351.33337 2025-05-18,22:50:44.000,138,11098474,3765,0,1747608643,13177.81914839999,30823.274601419995,53351.11676928 2025-05-18,22:50:45.000,138,11098514,3405,0,1747608644,13177.832621019996,32206.80734652,53351.02593672 2025-05-18,22:50:46.000,138,11098260,3924,0,1747608645,13177.82588471,29439.530382419995,53351.20061472001 2025-05-18,22:50:47.000,138,11098487,4085,0,1747608646,13177.83935732999,28978.404494340008,53351.24952456001 2025-05-18,22:50:48.000,138,11098331,4245,0,1747608647,13177.90672043,29439.657266759998,53351.24253744 2025-05-18,22:50:49.000,138,11098373,4525,0,1747608648,13177.79893946999,30823.514271840002,53351.158692000005 2025-05-18,22:50:50.000,138,11098311,4285,0,1747608649,13177.974083529996,23905.025798129995,53351.11676928 2025-05-18,22:50:51.000,138,11098344,4325,0,1747608650,13178.075128179997,32668.292740229997,53351.25651168 2025-05-18,22:50:52.000,138,11098445,3804,0,1747608651,13178.095337109997,29901.23429916,53351.24253744 2025-05-18,22:50:53.000,138,11098545,4165,0,1747608652,13178.115546039997,28517.483031030002,53351.16567912 2025-05-18,22:50:54.000,138,11098562,4125,0,1747608653,13178.182909139992,28056.36419208,53351.20061472001 2025-05-18,22:50:55.000,138,11098531,4645,0,1747608654,13178.182909139992,24366.468897059996,53351.17266624001 2025-05-18,22:50:56.000,138,11098526,3965,0,1747608655,13178.263744859993,24827.665276440006,53351.1936276 2025-05-18,22:50:57.000,138,11098577,4365,0,1747608656,13178.290690100002,34513.381370339994,53351.158692000005 2025-05-18,22:50:58.000,138,11098456,3965,0,1747608657,13178.250272240002,29439.854642399994,53351.1936276 2025-05-18,22:50:59.000,138,11098427,4165,0,1747608658,13178.270481170002,27133.788155939998,53351.31240864 2025-05-18,22:51:00.000,138,11098272,4045,0,1747608659,13178.270481170002,30362.303794199994,53351.13773064 2025-05-18,22:51:01.000,138,11098752,3765,0,1747608660,13178.149227590002,30823.493124450004,53351.18664048 2025-05-18,22:51:02.000,138,11098689,4485,0,1747608661,13177.947138290001,23444.252366550005,53351.17266624001 2025-05-18,22:51:03.000,138,11098342,4085,0,1747608662,13177.987556150001,27133.816352459995,53351.207601840004 2025-05-18,22:51:04.000,138,11098356,3965,0,1747608663,13177.987556150001,29901.156758729994,53351.109782160005 2025-05-18,22:51:05.000,138,11098377,4325,0,1747608664,13177.792203159996,23905.364156370008,53351.11676928 2025-05-18,22:51:06.000,138,11098452,4325,0,1747608665,13177.873038879996,28056.237307739997,53351.15170488001 2025-05-18,22:51:07.000,138,11098451,4285,0,1747608666,13177.859566259991,27133.830450719994,53351.1936276 2025-05-18,22:51:08.000,138,11098427,4125,0,1747608667,13177.84609364,28056.328946430003,53351.16567912 2025-05-18,22:51:09.000,138,11098628,3765,0,1747608668,13177.83935732999,24366.41250402,53351.17266624001 2025-05-18,22:51:10.000,138,11098505,4365,0,1747608669,13177.879775189991,31745.97047277,53351.1936276 2025-05-18,22:51:11.000,138,11098511,4285,0,1747608670,13177.913456739996,31745.82244104,53351.22157608001 2025-05-18,22:51:12.000,138,11098490,2965,0,1747608671,13177.980819839991,28978.615968240003,53351.207601840004 2025-05-18,22:51:13.000,138,11098462,3565,0,1747608672,13178.068391870002,30823.415584019996,53351.179653360006 2025-05-18,22:51:14.000,138,11098570,3645,0,1747608673,13178.034710319997,28978.517280419997,53351.23555032 2025-05-18,22:51:15.000,138,11098388,3725,0,1747608674,13178.021237699992,31284.50622645,53351.36131848 2025-05-18,22:51:16.000,138,11098606,3765,0,1747608675,13178.001028769992,32206.94832912,53351.22157608001 2025-05-18,22:51:17.000,138,11098295,4445,0,1747608676,13178.001028769992,29439.572677200005,53351.22157608001 2025-05-18,22:51:18.000,138,11098629,4285,0,1747608677,13177.90672043,24827.3974095,53351.31240864 2025-05-18,22:51:19.000,138,11098537,4565,0,1747608678,13177.771994229995,26672.013747899997,53351.22157608001 2025-05-18,22:51:20.000,138,11098343,4285,0,1747608679,13177.879775189991,30823.027881870003,53351.28446016 2025-05-18,22:51:21.000,138,11098551,4445,0,1747608680,13177.812412089996,26210.83146678,53351.22157608001 2025-05-18,22:51:22.000,138,11098452,3685,0,1747608681,13177.82588471,30823.182962730003,53351.31240864 2025-05-18,22:51:23.000,138,11098451,4485,0,1747608682,13177.947138290001,28516.947297150007,53351.29144728 2025-05-18,22:51:24.000,138,11098454,3924,0,1747608683,13177.84609364,26672.091288330004,53351.25651168 2025-05-18,22:51:25.000,138,11098355,4365,0,1747608684,13177.792203159996,29439.206122439995,53351.35433136 2025-05-18,22:51:26.000,138,11098562,3924,0,1747608685,13177.66421327,28055.779114289995,53351.28446016 2025-05-18,22:51:27.000,138,11098521,4405,0,1747608686,13177.79893946999,30361.782158579997,53351.38926696001 2025-05-18,22:51:28.000,138,11098531,4245,0,1747608687,13177.859566259991,28055.72272125,53351.41022832 2025-05-18,22:51:29.000,138,11098301,4205,0,1747608688,13177.920193049991,32667.975529379997,53351.4032412 2025-05-18,22:51:30.000,138,11098340,3965,0,1747608689,13177.8865115,31284.21721212,53351.21458896 2025-05-18,22:51:31.000,138,11098613,4525,0,1747608690,13177.859566259991,26210.909007209993,53351.22157608001 2025-05-18,22:51:32.000,138,11098473,4365,0,1747608691,13177.873038879996,34051.55056926,53351.36830560001 2025-05-18,22:51:33.000,138,11098351,4445,0,1747608692,13177.879775189991,29900.339059649996,53351.17266624001 2025-05-18,22:51:34.000,138,11098775,4325,0,1747608693,13177.84609364,28978.277610000005,53351.06785944 2025-05-18,22:51:35.000,138,11098215,4365,0,1747608694,13177.980819839991,26210.916056340007,53351.29843440001 2025-05-18,22:51:36.000,138,11098656,4325,0,1747608695,13177.913456739996,32206.79324826,53351.347344240006 2025-05-18,22:51:37.000,138,11098557,4285,0,1747608696,13177.82588471,28516.86270759,53351.23555032 2025-05-18,22:51:38.000,138,11097994,4125,0,1747608697,13177.81914839999,28055.539443870002,53351.07484656 2025-05-18,22:51:39.000,138,11098312,3605,0,1747608698,13177.967347220001,29900.846597009993,53351.30542152 2025-05-18,22:51:40.000,138,11098435,4004,0,1747608699,13177.77873053999,27594.794208809995,53351.24952456001 2025-05-18,22:51:41.000,138,11098572,3924,0,1747608700,13178.088600800002,27594.864700110003,53351.228563200006 2025-05-18,22:51:42.000,138,11098365,4004,0,1747608701,13178.108809730002,32206.82144478,53351.09580792 2025-05-18,22:51:43.000,138,11098465,4325,0,1747608702,13178.095337109997,31284.900977729994,53351.207601840004 2025-05-18,22:51:44.000,138,11098358,3885,0,1747608703,13178.257008549997,27133.696517250006,53351.060872320006 2025-05-18,22:51:45.000,138,11098651,4525,0,1747608704,13178.358053199998,27595.174861830004,53351.1936276 2025-05-18,22:51:46.000,138,11098259,4485,0,1747608705,13178.364789509993,32668.624049339996,53351.29144728 2025-05-18,22:51:47.000,138,11098500,4165,0,1747608706,13178.661187149999,28517.856634919997,53351.179653360006 2025-05-18,22:51:48.000,138,11098598,3885,0,1747608707,13178.600560359999,28056.35009382,53351.31939576001 2025-05-18,22:51:49.000,138,11098746,3965,0,1747608708,13178.789177039995,26211.79014846,53351.494073760005 2025-05-18,22:51:50.000,138,11098480,3965,0,1747608709,13179.051893129996,25750.720653419994,53351.29843440001 2025-05-18,22:51:51.000,138,11098415,4485,0,1747608710,13179.314609219997,31746.844564889994,53351.4731124 2025-05-18,22:51:52.000,138,11098396,3125,0,1747608711,13179.489753280002,30363.438704130007,53351.48708664001 2025-05-18,22:51:53.000,138,11098284,4325,0,1747608712,13179.577325309998,32208.196025130004,53351.59189344 2025-05-18,22:51:54.000,138,11098393,4565,0,1747608713,13179.671633649989,28979.884811640004,53351.41721544001 2025-05-18,22:51:55.000,138,11098701,4445,0,1747608714,13179.85351401999,28057.541396789995,53351.50106088 2025-05-18,22:51:56.000,138,11098536,4125,0,1747608715,13179.880459259999,30824.888852189993,53351.50106088 2025-05-18,22:51:57.000,138,11098368,3965,0,1747608716,13180.008449149995,28518.716628780006,53351.66875176 2025-05-18,22:51:58.000,138,11098340,4125,0,1747608717,13180.23748368999,29902.439700389994,53351.74561008 2025-05-18,22:51:59.000,138,11098480,4085,0,1747608718,13180.392418819996,29441.327910570006,53351.780545680005 2025-05-18,22:52:00.000,138,11098295,4525,0,1747608719,13180.399155129991,29902.333963440004,53351.94124944001 2025-05-18,22:52:01.000,138,11098712,3965,0,1747608720,13180.372209889996,26212.60784754,53351.89233960001 2025-05-18,22:52:02.000,138,11098602,4165,0,1747608721,13180.459781919992,28979.884811640004,53351.948236560005 2025-05-18,22:52:03.000,138,11098451,4125,0,1747608722,13180.628189670002,27134.859623700002,53352.15785016001 2025-05-18,22:52:04.000,138,11098459,3444,0,1747608723,13180.540617639992,31747.218168780004,53352.032082 2025-05-18,22:52:05.000,138,11098679,4485,0,1747608724,13180.547353950002,29901.939212159996,53352.01112064001 2025-05-18,22:52:06.000,138,11098625,4525,0,1747608725,13180.385682510001,30363.234279359996,53351.98317216 2025-05-18,22:52:07.000,138,11098346,3804,0,1747608726,13180.277901549991,33591.467952420004,53352.07400472 2025-05-18,22:52:08.000,138,11098430,3965,0,1747608727,13180.25769261999,31285.218188579995,53351.98317216 2025-05-18,22:52:09.000,138,11098544,4245,0,1747608728,13180.190329519995,30362.416580279998,53352.19278576 2025-05-18,22:52:10.000,138,11098405,4645,0,1747608729,13180.06233963,31284.900977729994,53352.10894032001 2025-05-18,22:52:11.000,138,11098234,4245,0,1747608730,13179.880459259999,31745.949325380003,53351.948236560005 2025-05-18,22:52:12.000,138,11098398,4445,0,1747608731,13179.91414080999,32206.828493909998,53352.22772136001 2025-05-18,22:52:13.000,138,11098484,3725,0,1747608732,13179.860250329999,24366.067096650004,53352.02509488 2025-05-18,22:52:14.000,138,11098680,4165,0,1747608733,13179.658161029998,24366.024801870008,53352.067017600006 2025-05-18,22:52:15.000,138,11098716,4405,0,1747608734,13179.611006859988,24365.686443629995,53352.15785016001 2025-05-18,22:52:16.000,138,11098173,4845,0,1747608735,13179.469544350002,28977.68548308,53352.18579864001 2025-05-18,22:52:17.000,138,11098342,3444,0,1747608736,13179.361763389992,31744.85671023,53351.98317216 2025-05-18,22:52:18.000,138,11098706,4085,0,1747608737,13179.516698519998,26210.401469849996,53352.12291456 2025-05-18,22:52:19.000,138,11098735,3645,0,1747608738,13179.442599109992,27593.78618322,53352.15086304 2025-05-18,22:52:20.000,138,11098310,4285,0,1747608739,13179.368499700002,33128.36125880999,53351.74561008 2025-05-18,22:52:21.000,138,11098562,3965,0,1747608740,13179.341554459992,24365.009727149998,53352.1019532 2025-05-18,22:52:22.000,138,11098038,3765,0,1747608741,13179.267455050001,28977.51630396,53351.74561008 2025-05-18,22:52:23.000,138,11098345,4565,0,1747608742,13179.240509809992,27131.99767692,53352.032082 2025-05-18,22:52:24.000,138,11098360,3885,0,1747608743,13179.301136599992,25287.183962879993,53351.85041688001 2025-05-18,22:52:25.000,138,11098336,3525,0,1747608744,13179.301136599992,31282.997712630007,53352.115927440005 2025-05-18,22:52:26.000,138,11098548,3885,0,1747608745,13179.220300879992,28977.474009180005,53351.878365360004 2025-05-18,22:52:27.000,138,11098704,3125,0,1747608746,13179.334818149997,30360.738887340005,53352.15086304 2025-05-18,22:52:28.000,138,11098669,4565,0,1747608747,13179.072102059996,28977.114503549994,53351.84342976001 2025-05-18,22:52:29.000,138,11098197,4245,0,1747608748,13179.314609219997,31283.801313450007,53351.95522368 2025-05-18,22:52:30.000,138,11098502,3444,0,1747608749,13179.314609219997,31744.941299790007,53351.948236560005 2025-05-18,22:52:31.000,138,11098345,3845,0,1747608750,13179.381972319992,27594.43470318,53351.82246840001 2025-05-18,22:52:32.000,138,11098250,3565,0,1747608751,13179.355027079997,28978.235315219994,53351.83644264 2025-05-18,22:52:33.000,138,11098271,4485,0,1747608752,13179.402181249992,28978.221216959995,53351.948236560005 2025-05-18,22:52:34.000,138,11098694,3924,0,1747608753,13179.294400289997,28516.72172499,53351.79451992 2025-05-18,22:52:35.000,138,11098353,4165,0,1747608754,13179.408917560002,27133.379306400006,53351.878365360004 2025-05-18,22:52:36.000,138,11098240,4004,0,1747608755,13179.381972319992,24827.23527951,53351.73862296 2025-05-18,22:52:37.000,138,11098247,4565,0,1747608756,13179.429126490002,28517.405490599995,53351.73862296 2025-05-18,22:52:38.000,138,11098577,4325,0,1747608757,13179.381972319992,27595.167812700005,53351.74561008 2025-05-18,22:52:39.000,138,11098477,4485,0,1747608758,13179.287663980002,26672.676366119995,53351.90631384 2025-05-18,22:52:40.000,138,11098514,3965,0,1747608759,13179.233773499996,27594.942240539996,53351.93426232 2025-05-18,22:52:41.000,138,11098521,4365,0,1747608760,13179.146201470001,27595.026830100003,53351.91330096 2025-05-18,22:52:42.000,138,11098350,3885,0,1747608761,13179.10578361,31746.14670102,53352.05304336 2025-05-18,22:52:43.000,138,11098708,3765,0,1747608762,13178.950848479995,27133.985531579994,53352.067017600006 2025-05-18,22:52:44.000,138,11098633,4445,0,1747608763,13178.79591334999,27133.999629840007,53351.948236560005 2025-05-18,22:52:45.000,138,11098580,4004,0,1747608764,13178.67465976999,28056.582715109995,53352.08099184 2025-05-18,22:52:46.000,138,11098365,4525,0,1747608765,13178.391734749988,25289.277554490007,53352.05304336 2025-05-18,22:52:47.000,138,11098461,4565,0,1747608766,13178.317635339998,26672.859643500007,53352.07400472 2025-05-18,22:52:48.000,138,11098467,4485,0,1747608767,13178.135754969997,33129.933214799996,53351.878365360004 2025-05-18,22:52:49.000,138,11098576,3765,0,1747608768,13178.021237699992,24828.05297859,53352.05304336 2025-05-18,22:52:50.000,138,11098720,3804,0,1747608769,13177.852829949996,29440.059067170005,53351.79451992 2025-05-18,22:52:51.000,138,11098508,3804,0,1747608770,13177.70463113,31746.30178188,53351.878365360004 2025-05-18,22:52:52.000,138,11098365,4485,0,1747608771,13177.650740649995,31746.266536230003,53351.710674480004 2025-05-18,22:52:53.000,138,11098419,4405,0,1747608772,13177.354343009989,28979.201046029993,53351.82246840001 2025-05-18,22:52:54.000,138,11098629,4325,0,1747608773,13177.307188839994,32207.829470369994,53351.92028808001 2025-05-18,22:52:55.000,138,11098373,4485,0,1747608774,13177.118572159998,28979.193996899994,53351.80849416 2025-05-18,22:52:56.000,138,11098512,4045,0,1747608775,13177.118572159998,24367.07512224,53351.829455520005 2025-05-18,22:52:57.000,138,11098514,3645,0,1747608776,13176.950164410002,29440.658243219994,53351.82246840001 2025-05-18,22:52:58.000,138,11098447,3965,0,1747608777,13176.835647139997,31285.570645080006,53351.7176616 2025-05-18,22:52:59.000,138,11098453,4245,0,1747608778,13176.869328690002,29901.762983909997,53351.59189344 2025-05-18,22:53:00.000,138,11098456,3645,0,1747608779,13176.909746550002,33130.21518,53351.661764640005 2025-05-18,22:53:01.000,138,11098502,4045,0,1747608780,13176.862592379992,22522.00763952,53351.6477904 2025-05-18,22:53:02.000,138,11098424,3645,0,1747608781,13176.815438209997,31285.274581620004,53351.55695784001 2025-05-18,22:53:03.000,138,11098445,4125,0,1747608782,13176.775020349996,28517.856634919997,53351.5779192 2025-05-18,22:53:04.000,138,11098460,3645,0,1747608783,13176.862592379992,29440.221197160005,53351.50106088 2025-05-18,22:53:05.000,138,11098398,4045,0,1747608784,13176.788492970001,34052.34007182,53351.50804800001 2025-05-18,22:53:06.000,138,11098610,3085,0,1747608785,13176.795229279996,28056.455830770006,53351.515035120006 2025-05-18,22:53:07.000,138,11098383,4725,0,1747608786,13176.68744832,24366.482995319995,53351.48708664001 2025-05-18,22:53:08.000,138,11098457,4845,0,1747608787,13176.6066126,30823.627057920006,53351.52202224 2025-05-18,22:53:09.000,138,11098497,4405,0,1747608788,13176.64703046,29901.156758729994,53351.50804800001 2025-05-18,22:53:10.000,138,11098382,4125,0,1747608789,13176.46515009,31284.724749479996,53351.45215104 2025-05-18,22:53:11.000,138,11098546,4004,0,1747608790,13176.53924949999,28517.384343209997,53351.41022832 2025-05-18,22:53:12.000,138,11098573,4765,0,1747608791,13176.42473223,27133.717664640004,53351.396254080006 2025-05-18,22:53:13.000,138,11098498,4165,0,1747608792,13176.37757805999,24366.391356630003,53351.43118968 2025-05-18,22:53:14.000,138,11098470,4085,0,1747608793,13176.350632819995,30362.282646809996,53351.42420256 2025-05-18,22:53:15.000,138,11098217,4525,0,1747608794,13176.30347865,33590.83353072,53351.42420256 2025-05-18,22:53:16.000,138,11098225,4525,0,1747608795,13176.290006029994,22521.493053030004,53351.35433136 2025-05-18,22:53:17.000,138,11098381,4645,0,1747608796,13176.23611554999,28056.166816440003,53351.42420256 2025-05-18,22:53:18.000,138,11098382,4125,0,1747608797,13176.32368758,29901.022825260006,53351.31240864 2025-05-18,22:53:19.000,138,11098500,4165,0,1747608798,13176.35736912999,30362.282646809996,53351.31240864 2025-05-18,22:53:20.000,138,11098578,4165,0,1747608799,13176.39778698999,29901.036923520005,53351.347344240006 2025-05-18,22:53:21.000,138,11098469,4485,0,1747608800,13176.42473223,26672.408499180005,53351.31939576001 2025-05-18,22:53:22.000,138,11098511,5044,0,1747608801,13176.492095329995,31284.597865140007,53351.347344240006 2025-05-18,22:53:23.000,138,11098355,4605,0,1747608802,13176.62008521999,25750.02983868,53351.42420256 2025-05-18,22:53:24.000,138,11098398,4405,0,1747608803,13176.64703046,27594.808307069994,53351.31240864 2025-05-18,22:53:25.000,138,11098557,3885,0,1747608804,13176.781756659992,26672.28161484,53351.1936276 2025-05-18,22:53:26.000,138,11098562,3645,0,1747608805,13176.855856069997,29900.705614410006,53351.43118968 2025-05-18,22:53:27.000,138,11098449,4285,0,1747608806,13176.936691789997,30362.028878130004,53351.29843440001 2025-05-18,22:53:28.000,138,11098457,4165,0,1747608807,13176.983845959992,28978.467936510002,53351.21458896 2025-05-18,22:53:29.000,138,11098488,3845,0,1747608808,13177.199407879998,30361.90904292,53351.1936276 2025-05-18,22:53:30.000,138,11098416,3565,0,1747608809,13177.347606699994,28517.229262349996,53351.13773064 2025-05-18,22:53:31.000,138,11098763,4805,0,1747608810,13177.354343009989,27133.224225540005,53351.326382880005 2025-05-18,22:53:32.000,138,11098506,3924,0,1747608811,13177.62379541,28978.460887380003,53351.28446016 2025-05-18,22:53:33.000,138,11098564,4045,0,1747608812,13177.57664123999,29439.657266759998,53351.179653360006 2025-05-18,22:53:34.000,138,11098565,4485,0,1747608813,13177.56316862,30822.964439699994,53351.34035712001 2025-05-18,22:53:35.000,138,11098600,3965,0,1747608814,13177.61705909999,28977.882858719997,53351.13074352001 2025-05-18,22:53:36.000,138,11098217,4645,0,1747608815,13177.70463113,29900.62807398,53350.97702688 2025-05-18,22:53:37.000,138,11098453,4565,0,1747608816,13177.852829949996,25288.163791950006,53351.25651168 2025-05-18,22:53:38.000,138,11098463,4045,0,1747608817,13178.007765080001,22982.18894418,53351.23555032 2025-05-18,22:53:39.000,138,11098605,4485,0,1747608818,13178.196381759997,33128.95338573,53351.34035712001 2025-05-18,22:53:40.000,138,11098440,4045,0,1747608819,13178.209854380002,27594.032902770006,53351.13773064 2025-05-18,22:53:41.000,138,11098325,4325,0,1747608820,13178.486043089993,29900.205126179993,53351.277473040005 2025-05-18,22:53:42.000,138,11098493,4605,0,1747608821,13178.384998439993,24827.002658219993,53351.24952456001 2025-05-18,22:53:43.000,138,11098265,4445,0,1747608822,13178.580351429999,37740.80439345,53351.31939576001 2025-05-18,22:53:44.000,138,11098452,3405,0,1747608823,13178.667923459994,28516.559595,53351.18664048 2025-05-18,22:53:45.000,138,11098596,4004,0,1747608824,13178.708341319994,27132.984555119998,53351.35433136 2025-05-18,22:53:46.000,138,11098576,4085,0,1747608825,13178.849803829995,28516.778118029993,53351.46612528001 2025-05-18,22:53:47.000,138,11098499,4445,0,1747608826,13178.92390324,29900.388403560006,53351.277473040005 2025-05-18,22:53:48.000,138,11098333,4885,0,1747608827,13179.092310989996,27132.871769039994,53351.375292720004 2025-05-18,22:53:49.000,138,11098480,4045,0,1747608828,13179.186619330001,26210.52130506,53351.326382880005 2025-05-18,22:53:50.000,138,11098531,4525,0,1747608829,13179.328081840002,27133.29471684,53351.4731124 2025-05-18,22:53:51.000,138,11098327,4365,0,1747608830,13179.496489589998,29439.47398938,53351.4032412 2025-05-18,22:53:52.000,138,11098425,4725,0,1747608831,13179.691842579989,30361.90199379,53351.41721544001 2025-05-18,22:53:53.000,138,11098717,4165,0,1747608832,13179.678369959998,24365.9613597,53351.48009952 2025-05-18,22:53:54.000,138,11098459,4325,0,1747608833,13179.83330508999,27594.632078819996,53351.45215104 2025-05-18,22:53:55.000,138,11098574,3645,0,1747608834,13180.03539438999,30823.620008790007,53351.50106088 2025-05-18,22:53:56.000,138,11098540,3845,0,1747608835,13180.12296642,32668.58175456,53351.62682904 2025-05-18,22:53:57.000,138,11098430,3565,0,1747608836,13180.129702729995,26211.33195501,53351.50804800001 2025-05-18,22:53:58.000,138,11098285,4205,0,1747608837,13180.318319409991,26211.381298919994,53351.59888056 2025-05-18,22:53:59.000,138,11098481,3565,0,1747608838,13180.331792029996,30362.39543289,53351.80849416 2025-05-18,22:54:00.000,138,11098432,4125,0,1747608839,13180.567562880002,29440.10841108,53351.83644264 2025-05-18,22:54:01.000,138,11098715,4485,0,1747608840,13180.446309300001,28056.138619920006,53351.829455520005 2025-05-18,22:54:02.000,138,11098572,4004,0,1747608841,13180.479990849992,34052.45990703,53351.86439112 2025-05-18,22:54:03.000,138,11098668,3845,0,1747608842,13180.661871219992,32668.638147599995,53351.7176616 2025-05-18,22:54:04.000,138,11098369,4365,0,1747608843,13180.655134909997,25289.319849270003,53351.87137824001 2025-05-18,22:54:05.000,138,11098310,4165,0,1747608844,13180.823542659993,30824.03590746,53352.067017600006 2025-05-18,22:54:06.000,138,11098536,4205,0,1747608845,13180.863960519993,30823.909023119995,53351.829455520005 2025-05-18,22:54:07.000,138,11098520,4405,0,1747608846,13180.735970629998,30362.86067547,53352.046056240004 2025-05-18,22:54:08.000,138,11098709,4365,0,1747608847,13180.944796239994,26211.80424672,53351.87137824001 2025-05-18,22:54:09.000,138,11098506,4085,0,1747608848,13180.897642069998,29901.72068913,53352.046056240004 2025-05-18,22:54:10.000,138,11098452,3845,0,1747608849,13180.870696829988,30824.261479620007,53351.97618504 2025-05-18,22:54:11.000,138,11098359,4285,0,1747608850,13180.998686719999,32207.829470369994,53351.98317216 2025-05-18,22:54:12.000,138,11098397,4405,0,1747608851,13180.863960519993,31285.753922460004,53352.08099184 2025-05-18,22:54:13.000,138,11098452,3924,0,1747608852,13180.783124799993,28518.441712710002,53352.20676000001 2025-05-18,22:54:14.000,138,11098760,3885,0,1747608853,13180.837015279998,30363.19198458,53352.36746376 2025-05-18,22:54:15.000,138,11098611,4405,0,1747608854,13181.07278612999,34975.198073160005,53352.29060544 2025-05-18,22:54:16.000,138,11098460,4045,0,1747608855,13180.985214099994,26212.213096260006,53352.29060544 2025-05-18,22:54:17.000,138,11098738,3845,0,1747608856,13180.978477789999,33591.876801959996,53352.15086304 2025-05-18,22:54:18.000,138,11098816,3804,0,1747608857,13181.045840889994,28979.426618190002,53352.213747120004 2025-05-18,22:54:19.000,138,11098506,4004,0,1747608858,13181.167094469994,30363.079198499996,53352.26265696 2025-05-18,22:54:20.000,138,11098641,4365,0,1747608859,13181.012159339989,25289.799190110003,53352.3115668 2025-05-18,22:54:21.000,138,11098823,4525,0,1747608860,13181.005423029994,28518.13860012,53352.45829632 2025-05-18,22:54:22.000,138,11098436,4205,0,1747608861,13181.012159339989,30824.33902005,53352.3115668 2025-05-18,22:54:23.000,138,11098527,3444,0,1747608862,13181.059313509999,23905.660219829995,53352.2416956 2025-05-18,22:54:24.000,138,11098446,3924,0,1747608863,13181.018895649999,29440.60185018,53352.22073424 2025-05-18,22:54:25.000,138,11098462,4245,0,1747608864,13180.897642069998,33130.109443049994,53352.46528344 2025-05-18,22:54:26.000,138,11098543,4525,0,1747608865,13180.877433139998,28978.883835180008,53352.65393568 2025-05-18,22:54:27.000,138,11098335,4165,0,1747608866,13180.863960519993,26672.556530910006,53352.43034784 2025-05-18,22:54:28.000,138,11098439,4245,0,1747608867,13180.702289079993,26672.993576969995,53352.402399360006 2025-05-18,22:54:29.000,138,11098499,4085,0,1747608868,13180.594508119997,29901.156758729994,53352.4862448 2025-05-18,22:54:30.000,138,11098492,3645,0,1747608869,13180.513672399997,31284.865732079998,53352.549128880004 2025-05-18,22:54:31.000,138,11098325,4485,0,1747608870,13180.271165239996,26211.430642830004,53352.50720616 2025-05-18,22:54:32.000,138,11098485,4445,0,1747608871,13180.25769261999,24366.638076179996,53352.59803872 2025-05-18,22:54:33.000,138,11098665,4285,0,1747608872,13180.15664796999,33591.11549592001,53352.667909920005 2025-05-18,22:54:34.000,138,11098343,4845,0,1747608873,13180.15664796999,29440.087263690002,53352.72380688 2025-05-18,22:54:35.000,138,11098350,4004,0,1747608874,13180.07581224999,33590.960415060006,53352.7657296 2025-05-18,22:54:36.000,138,11098350,4205,0,1747608875,13180.0421307,33590.932218539994,53352.6259872 2025-05-18,22:54:37.000,138,11098453,4285,0,1747608876,13179.988240219995,29439.763003710003,53352.619000080005 2025-05-18,22:54:38.000,138,11098500,3885,0,1747608877,13179.846777709994,26672.697513510007,53352.61201296001 2025-05-18,22:54:39.000,138,11098381,4685,0,1747608878,13179.887195569994,30362.39543289,53352.6259872 2025-05-18,22:54:40.000,138,11098438,3565,0,1747608879,13179.83330508999,28517.49008016,53352.66092280001 2025-05-18,22:54:41.000,138,11098412,3804,0,1747608880,13179.907404499994,30823.584763139996,53352.68887128001 2025-05-18,22:54:42.000,138,11098601,3845,0,1747608881,13179.819832469999,28978.735803450007,53352.61201296001 2025-05-18,22:54:43.000,138,11098558,3325,0,1747608882,13179.813096159989,30823.68345096,53352.619000080005 2025-05-18,22:54:44.000,138,11098441,4445,0,1747608883,13179.779414609999,29901.26954481,53352.67489704 2025-05-18,22:54:45.000,138,11098344,4045,0,1747608884,13179.712051509989,23905.392352890005,53352.59105160001 2025-05-18,22:54:46.000,138,11098552,4205,0,1747608885,13179.658161029998,28517.546473199996,53352.64694856 2025-05-18,22:54:47.000,138,11098529,3885,0,1747608886,13179.496489589998,25289.05198233,53352.68188416001 2025-05-18,22:54:48.000,138,11098475,4725,0,1747608887,13179.395444939997,28056.455830770006,53352.59803872 2025-05-18,22:54:49.000,138,11098509,3725,0,1747608888,13179.402181249992,31285.14064815,53352.65393568 2025-05-18,22:54:50.000,138,11098417,4365,0,1747608889,13179.247246120001,28056.5333712,53352.56310312001 2025-05-18,22:54:51.000,138,11098447,4725,0,1747608890,13179.193355639996,29901.516264360005,53352.70284552 2025-05-18,22:54:52.000,138,11098525,4485,0,1747608891,13179.12599254,28979.229242550005,53352.65393568 2025-05-18,22:54:53.000,138,11098500,4004,0,1747608892,13178.9643211,27134.380282860002,53352.619000080005 2025-05-18,22:54:54.000,138,11098493,3444,0,1747608893,13178.910430619995,30824.134595280004,53352.619000080005 2025-05-18,22:54:55.000,138,11098497,4325,0,1747608894,13178.85654013999,20677.349006339995,53352.60502584 2025-05-18,22:54:56.000,138,11098451,4405,0,1747608895,13178.7622318,32669.145684960007,53352.54214176001 2025-05-18,22:54:57.000,138,11098497,3965,0,1747608896,13178.708341319994,30824.296725270004,53352.45829632 2025-05-18,22:54:58.000,138,11098584,3885,0,1747608897,13178.708341319994,27595.809283530005,53352.53515464 2025-05-18,22:54:59.000,138,11098518,3245,0,1747608898,13178.70160501,34514.27660985,53352.52118040001 2025-05-18,22:55:00.000,138,11098440,4045,0,1747608899,13178.593824049989,32669.24437278,53352.556116 2025-05-18,22:55:01.000,138,11098432,3885,0,1747608900,13178.65445083999,30824.402462219994,53352.4163736 2025-05-18,22:55:02.000,138,11098392,4205,0,1747608901,13178.627505599994,29901.88281912,53352.381438000004 2025-05-18,22:55:03.000,138,11098564,3924,0,1747608902,13178.647714529994,28979.46891297,53352.39541224001 2025-05-18,22:55:04.000,138,11098366,4125,0,1747608903,13178.573615119989,32207.956354709997,53352.29060544 2025-05-18,22:55:05.000,138,11098534,4045,0,1747608904,13178.627505599994,28057.083203340007,53352.30457968001 2025-05-18,22:55:06.000,138,11098479,4525,0,1747608905,13178.620769289999,31285.612939860002,53352.14387592 2025-05-18,22:55:07.000,138,11098535,3845,0,1747608906,13178.627505599994,34514.29775724,53352.19977288 2025-05-18,22:55:08.000,138,11098481,4405,0,1747608907,13178.63424190999,31285.690480289995,53352.20676000001 2025-05-18,22:55:09.000,138,11098402,3965,0,1747608908,13178.70160501,34053.087279600004,53352.20676000001 2025-05-18,22:55:10.000,138,11098538,3965,0,1747608909,13178.620769289999,30363.382311089998,53352.13688880001 2025-05-18,22:55:11.000,138,11098461,3965,0,1747608910,13178.688132389994,28057.252382460007,53352.046056240004 2025-05-18,22:55:12.000,138,11098505,4405,0,1747608911,13178.70160501,27596.056003079997,53352.07400472 2025-05-18,22:55:13.000,138,11098415,4605,0,1747608912,13178.72181394,31747.133579219997,53351.95522368 2025-05-18,22:55:14.000,138,11098480,4165,0,1747608913,13178.667923459994,26673.649146059994,53351.98317216 2025-05-18,22:55:15.000,138,11098403,4365,0,1747608914,13178.68139608,29441.179878840005,53351.91330096 2025-05-18,22:55:16.000,138,11098530,3885,0,1747608915,13178.73528655999,30363.579686729994,53351.9272752 2025-05-18,22:55:17.000,138,11098577,4205,0,1747608916,13178.80264966,26673.74078475,53351.948236560005 2025-05-18,22:55:18.000,138,11098463,4525,0,1747608917,13178.75549548999,27135.007655430003,53351.857404 2025-05-18,22:55:19.000,138,11098453,4525,0,1747608918,13178.79591334999,29441.045945370002,53351.90631384 2025-05-18,22:55:20.000,138,11098419,4685,0,1747608919,13178.82285859,30363.614932380005,53351.88535248 2025-05-18,22:55:21.000,138,11098506,4004,0,1747608920,13178.950848479995,33592.17991455,53351.88535248 2025-05-18,22:55:22.000,138,11098652,3045,0,1747608921,13178.991266339995,29902.21412823,53351.829455520005 2025-05-18,22:55:23.000,138,11098444,3845,0,1747608922,13179.051893129996,23906.301690659995,53351.80849416 2025-05-18,22:55:24.000,138,11098528,3845,0,1747608923,13179.159674089991,31285.880806800007,53351.77355856001 2025-05-18,22:55:25.000,138,11098583,4165,0,1747608924,13179.240509809992,29440.89791364,53351.82246840001 2025-05-18,22:55:26.000,138,11098399,4405,0,1747608925,13179.280927669992,27595.978462650004,53351.80150704001 2025-05-18,22:55:27.000,138,11098515,4485,0,1747608926,13179.435862799997,25751.044913399994,53351.77355856001 2025-05-18,22:55:28.000,138,11098557,4285,0,1747608927,13179.442599109992,29440.996601460007,53351.75259720001 2025-05-18,22:55:29.000,138,11098512,3645,0,1747608928,13179.543643759993,29901.988556070006,53351.66875176 2025-05-18,22:55:30.000,138,11098397,4525,0,1747608929,13179.637952099998,26673.627998669996,53351.7176616 2025-05-18,22:55:31.000,138,11098522,4405,0,1747608930,13179.651424719988,28057.3087755,53351.67573888001 2025-05-18,22:55:32.000,138,11098561,4285,0,1747608931,13179.685106269993,30363.410507609995,53351.74561008 2025-05-18,22:55:33.000,138,11098652,3845,0,1747608932,13179.786150919994,27134.901918479998,53351.68971312 2025-05-18,22:55:34.000,138,11098319,4725,0,1747608933,13179.866986639994,25751.333927729997,53351.68971312 2025-05-18,22:55:35.000,138,11098411,4885,0,1747608934,13179.806359849994,30363.586735859993,53351.75259720001 2025-05-18,22:55:36.000,138,11098384,4165,0,1747608935,13180.01518545999,34053.348097409995,53351.76657144 2025-05-18,22:55:37.000,138,11098285,4485,0,1747608936,13179.988240219995,31747.514232240006,53351.80150704001 2025-05-18,22:55:38.000,138,11098626,3885,0,1747608937,13179.91414080999,28057.64713374,53351.74561008 2025-05-18,22:55:39.000,138,11098263,4525,0,1747608938,13180.048867009995,28518.885807900006,53351.899326720006 2025-05-18,22:55:40.000,138,11098637,4605,0,1747608939,13180.06233963,26673.973406039993,53351.710674480004 2025-05-18,22:55:41.000,138,11098681,4045,0,1747608940,13180.210538449996,28058.063032410006,53351.62682904 2025-05-18,22:55:42.000,138,11098409,3365,0,1747608941,13179.96129498,30363.946241490004,53351.77355856001 2025-05-18,22:55:43.000,138,11098701,4325,0,1747608942,13179.95455866999,27135.52929105,53351.57093208 2025-05-18,22:55:44.000,138,11098558,4045,0,1747608943,13180.16338428,29902.926090359993,53351.69670024 2025-05-18,22:55:45.000,138,11098450,4004,0,1747608944,13180.10275749,32670.273545760007,53351.72464872001 2025-05-18,22:55:46.000,138,11098524,4004,0,1747608945,13180.089284869995,30825.28360347,53351.58490632001 2025-05-18,22:55:47.000,138,11098322,3965,0,1747608946,13180.01518545999,29441.497089690005,53351.64080328 2025-05-18,22:55:48.000,138,11098479,4365,0,1747608947,13180.048867009995,27596.65517913,53351.563944960006 2025-05-18,22:55:49.000,138,11098386,3885,0,1747608948,13180.0421307,28058.055983280006,53351.7176616 2025-05-18,22:55:50.000,138,11098446,4085,0,1747608949,13180.06233963,28980.110383799998,53351.563944960006 2025-05-18,22:55:51.000,138,11098442,3885,0,1747608950,13180.069075939995,31286.339000249995,53351.563944960006 2025-05-18,22:55:52.000,138,11098779,4245,0,1747608951,13179.840041399999,28980.10333467,53351.5779192 2025-05-18,22:55:53.000,138,11098399,4445,0,1747608952,13179.968031289995,28057.731723300007,53351.70368736001 2025-05-18,22:55:54.000,138,11098549,4085,0,1747608953,13180.089284869995,28519.42154178,53351.59888056 2025-05-18,22:55:55.000,138,11098477,4165,0,1747608954,13179.93434973999,27596.775014340004,53351.67573888001 2025-05-18,22:55:56.000,138,11098476,3725,0,1747608955,13180.10275749,34514.89693329,53351.41022832 2025-05-18,22:55:57.000,138,11098552,4004,0,1747608956,13179.99497652999,30364.115420610004,53351.50106088 2025-05-18,22:55:58.000,138,11098511,4205,0,1747608957,13180.02192177,31286.543425020005,53351.53599648001 2025-05-18,22:55:59.000,138,11098709,4525,0,1747608958,13179.988240219995,24829.364116769997,53351.55695784001 2025-05-18,22:56:00.000,138,11098490,3965,0,1747608959,13180.12296642,30825.47392998,53351.66875176 2025-05-18,22:56:01.000,138,11098539,4485,0,1747608960,13179.968031289995,32670.435675750006,53351.72464872001 2025-05-18,22:56:02.000,138,11098900,3885,0,1747608961,13179.846777709994,29442.286592250006,53351.50106088 2025-05-18,22:56:03.000,138,11098680,4004,0,1747608962,13179.947822359994,26674.784055990007,53351.66875176 2025-05-18,22:56:04.000,138,11098391,4645,0,1747608963,13179.772678299989,29442.103314869993,53351.7176616 2025-05-18,22:56:05.000,138,11098313,4645,0,1747608964,13179.786150919994,27136.100270580006,53351.62682904 2025-05-18,22:56:06.000,138,11098754,3965,0,1747608965,13179.826568779994,30364.566564930006,53351.7176616 2025-05-18,22:56:07.000,138,11098772,4004,0,1747608966,13179.765941989994,34054.666284720006,53351.41721544001 2025-05-18,22:56:08.000,138,11098693,4445,0,1747608967,13179.664897339993,28058.59876629,53351.563944960006 2025-05-18,22:56:09.000,138,11098537,4565,0,1747608968,13179.550380070003,28981.005623310004,53351.76657144 2025-05-18,22:56:10.000,138,11098450,3885,0,1747608969,13179.476280659997,29903.405431199993,53351.70368736001 2025-05-18,22:56:11.000,138,11098422,3605,0,1747608970,13179.469544350002,31748.465864790007,53351.75259720001 2025-05-18,22:56:12.000,138,11098390,3804,0,1747608971,13179.509962210002,29442.476918760003,53351.60586768001 2025-05-18,22:56:13.000,138,11098609,4445,0,1747608972,13179.388708630002,28058.46483282,53351.89233960001 2025-05-18,22:56:14.000,138,11098359,4285,0,1747608973,13179.152937779996,31286.994569339993,53351.80849416 2025-05-18,22:56:15.000,138,11098358,4085,0,1747608974,13179.227037190001,28519.611868289998,53351.5779192 2025-05-18,22:56:16.000,138,11098517,4445,0,1747608975,13179.267455050001,32670.879770939995,53351.76657144 2025-05-18,22:56:17.000,138,11098360,3924,0,1747608976,13179.193355639996,28519.724654370002,53351.81548128 2025-05-18,22:56:18.000,138,11098313,4205,0,1747608977,13179.186619330001,26213.665217040005,53351.7176616 2025-05-18,22:56:19.000,138,11098396,3565,0,1747608978,13179.08557468,24368.65412736,53351.542983600004 2025-05-18,22:56:20.000,138,11098464,3685,0,1747608979,13179.092310989996,28519.865636970004,53351.72464872001 2025-05-18,22:56:21.000,138,11098491,4445,0,1747608980,13179.051893129996,27597.345993869996,53351.57093208 2025-05-18,22:56:22.000,138,11098456,3885,0,1747608981,13179.072102059996,28058.662208459995,53351.59189344 2025-05-18,22:56:23.000,138,11098254,3885,0,1747608982,13179.072102059996,28981.139556780006,53351.5779192 2025-05-18,22:56:24.000,138,11098362,3845,0,1747608983,13179.092310989996,32209.803226770004,53351.57093208 2025-05-18,22:56:25.000,138,11098440,3845,0,1747608984,13179.072102059996,27136.248302310007,53351.52900936 2025-05-18,22:56:26.000,138,11098438,3804,0,1747608985,13179.139465159991,32209.803226770004,53351.55695784001 2025-05-18,22:56:27.000,138,11098392,3845,0,1747608986,13179.152937779996,29442.35708355,53351.563944960006 2025-05-18,22:56:28.000,138,11098451,4765,0,1747608987,13179.119256229991,30364.848530129995,53351.66875176 2025-05-18,22:56:29.000,138,11098372,3605,0,1747608988,13179.139465159991,27136.262400570005,53351.731635840006 2025-05-18,22:56:30.000,138,11098437,4645,0,1747608989,13179.146201470001,28519.92203001,53351.72464872001 2025-05-18,22:56:31.000,138,11098397,4285,0,1747608990,13179.08557468,32209.732735469996,53351.68272600001 2025-05-18,22:56:32.000,138,11098467,4245,0,1747608991,13179.072102059996,30364.883775780007,53351.59888056 2025-05-18,22:56:33.000,138,11098473,4485,0,1747608992,13179.00473896,28519.978423049994,53351.72464872001 2025-05-18,22:56:34.000,138,11098390,3804,0,1747608993,13178.93737585999,28058.789092799998,53351.661764640005 2025-05-18,22:56:35.000,138,11098526,3965,0,1747608994,13178.90369431,26213.820297900005,53351.57093208 2025-05-18,22:56:36.000,138,11098533,4445,0,1747608995,13178.768968109995,31748.444717399994,53351.54997072 2025-05-18,22:56:37.000,138,11098647,4405,0,1747608996,13178.7622318,33132.174838139996,53351.59888056 2025-05-18,22:56:38.000,138,11098348,4085,0,1747608997,13178.72181394,28981.04791809,53351.60586768001 2025-05-18,22:56:39.000,138,11098264,4125,0,1747608998,13178.573615119989,28058.42958717,53351.65477752001 2025-05-18,22:56:40.000,138,11098491,4485,0,1747608999,13178.539933569999,31287.100306289998,53351.542983600004 2025-05-18,22:56:41.000,138,11098256,3725,0,1747609000,13178.472570469989,29442.159707910003,53351.445163920005 2025-05-18,22:56:42.000,138,11098320,4125,0,1747609001,13178.465834159993,32209.182903330002,53351.54997072 2025-05-18,22:56:43.000,138,11098271,4365,0,1747609002,13178.452361539988,29903.271497730006,53351.48708664001 2025-05-18,22:56:44.000,138,11098587,4405,0,1747609003,13178.573615119989,32670.879770939995,53351.50106088 2025-05-18,22:56:45.000,138,11098133,4645,0,1747609004,13178.344580579993,31748.183899590003,53351.326382880005 2025-05-18,22:56:46.000,138,11098635,4325,0,1747609005,13178.371525819988,32670.802230510002,53351.42420256 2025-05-18,22:56:47.000,138,11098482,3924,0,1747609006,13178.519724639998,32209.6692933,53351.54997072 2025-05-18,22:56:48.000,138,11098555,4165,0,1747609007,13178.506252019994,27597.12747084,53351.45913816 2025-05-18,22:56:49.000,138,11098389,4165,0,1747609008,13178.640978219999,34976.918060879994,53351.43118968 2025-05-18,22:56:50.000,138,11098339,4125,0,1747609009,13178.627505599994,28519.724654370002,53351.396254080006 2025-05-18,22:56:51.000,138,11098231,4685,0,1747609010,13178.620769289999,25291.173770459995,53351.27048592001 2025-05-18,22:56:52.000,138,11098151,4285,0,1747609011,13178.560142499999,28980.977426790007,53351.27048592001 2025-05-18,22:56:53.000,138,11098302,3565,0,1747609012,13178.77570441999,25752.489985050008,53351.25651168 2025-05-18,22:56:54.000,138,11098291,4365,0,1747609013,13178.789177039995,30364.876726650007,53351.48009952 2025-05-18,22:56:55.000,138,11098565,4405,0,1747609014,13178.809385969995,30825.840484739994,53351.1936276 2025-05-18,22:56:56.000,138,11098404,4004,0,1747609015,13178.9643211,25752.377198970004,53351.27048592001 2025-05-18,22:56:57.000,138,11098290,3965,0,1747609016,13179.03842050999,28519.823342190008,53351.31240864 2025-05-18,22:56:58.000,138,11098486,4004,0,1747609017,13179.227037190001,29442.413476589994,53351.48009952 2025-05-18,22:56:59.000,138,11098773,4285,0,1747609018,13179.186619330001,27597.31779735,53351.43118968 2025-05-18,22:57:00.000,138,11098577,4485,0,1747609019,13179.213564569996,31287.191944980004,53351.23555032 2025-05-18,22:57:01.000,138,11098246,3885,0,1747609020,13179.159674089991,32670.872721809996,53351.33337 2025-05-18,22:57:02.000,138,11098528,3845,0,1747609021,13179.213564569996,31748.592749129995,53351.16567912 2025-05-18,22:57:03.000,138,11098602,4004,0,1747609022,13179.213564569996,29442.399378329996,53351.375292720004 2025-05-18,22:57:04.000,138,11098448,3845,0,1747609023,13179.119256229991,25752.638016779994,53351.22157608001 2025-05-18,22:57:05.000,138,11098485,4725,0,1747609024,13179.166410400001,31287.57964713,53351.20061472001 2025-05-18,22:57:06.000,138,11098288,3965,0,1747609025,13179.132728849996,28981.167753300004,53351.25651168 2025-05-18,22:57:07.000,138,11098421,4445,0,1747609026,13179.072102059996,28058.676306719994,53351.21458896 2025-05-18,22:57:08.000,138,11098569,4645,0,1747609027,13179.051893129996,33132.47795073,53351.29843440001 2025-05-18,22:57:09.000,138,11098518,4045,0,1747609028,13179.04515682,32671.189932659996,53351.1936276 2025-05-18,22:57:10.000,138,11098605,4685,0,1747609029,13178.991266339995,31287.628991039994,53351.18664048 2025-05-18,22:57:11.000,138,11098422,4085,0,1747609030,13179.02494789,31748.938156500008,53351.23555032 2025-05-18,22:57:12.000,138,11098500,3924,0,1747609031,13179.099047299991,23907.767909700007,53351.25651168 2025-05-18,22:57:13.000,138,11098453,4165,0,1747609032,13179.03842050999,27597.924022530002,53351.20061472001 2025-05-18,22:57:14.000,138,11098432,3685,0,1747609033,13179.206828260001,26675.446674210005,53351.17266624001 2025-05-18,22:57:15.000,138,11098490,3645,0,1747609034,13179.200091949991,28981.661192400003,53351.15170488001 2025-05-18,22:57:16.000,138,11098520,3645,0,1747609035,13179.314609219997,33594.10432704,53351.17266624001 2025-05-18,22:57:17.000,138,11098567,4045,0,1747609036,13179.361763389992,29443.012652639998,53351.34035712001 2025-05-18,22:57:18.000,138,11098428,3725,0,1747609037,13179.476280659997,31287.995545800004,53351.228563200006 2025-05-18,22:57:19.000,138,11098515,4085,0,1747609038,13179.496489589998,29443.012652639998,53351.29144728 2025-05-18,22:57:20.000,138,11098443,4205,0,1747609039,13179.624479479993,31749.283563870005,53351.20061472001 2025-05-18,22:57:21.000,138,11098434,4045,0,1747609040,13179.617743169998,32210.444697600004,53351.30542152 2025-05-18,22:57:22.000,138,11098547,4205,0,1747609041,13179.671633649989,32671.78205958,53351.20061472001 2025-05-18,22:57:23.000,138,11098598,3885,0,1747609042,13179.718787819998,27598.163692949995,53351.18664048 2025-05-18,22:57:24.000,138,11098457,4405,0,1747609043,13179.745733059994,32671.746813930004,53351.31939576001 2025-05-18,22:57:25.000,138,11098398,4125,0,1747609044,13179.765941989994,31287.967349280007,53351.13074352001 2025-05-18,22:57:26.000,138,11098589,4605,0,1747609045,13179.786150919994,24369.351991229996,53351.24253744 2025-05-18,22:57:27.000,138,11098507,4285,0,1747609046,13179.725524129994,29442.99855438,53351.24253744 2025-05-18,22:57:28.000,138,11098232,4045,0,1747609047,13179.732260439989,27598.029759480007,53351.27048592001 2025-05-18,22:57:29.000,138,11098351,4805,0,1747609048,13179.880459259999,28520.500058670004,53351.36131848 2025-05-18,22:57:30.000,138,11098420,4125,0,1747609049,13179.819832469999,30826.820313810007,53351.17266624001 2025-05-18,22:57:31.000,138,11098558,3285,0,1747609050,13179.759205679999,28520.676286920003,53351.38227984 2025-05-18,22:57:32.000,138,11098748,3845,0,1747609051,13179.988240219995,32671.577634810004,53351.45913816 2025-05-18,22:57:33.000,138,11098813,4365,0,1747609052,13179.732260439989,31288.05193884,53351.43118968 2025-05-18,22:57:34.000,138,11098375,4445,0,1747609053,13179.799623539999,29904.328867229997,53351.43118968 2025-05-18,22:57:35.000,138,11098400,4125,0,1747609054,13179.87372294999,27597.95221905,53351.36131848 2025-05-18,22:57:36.000,138,11098686,4004,0,1747609055,13179.880459259999,31749.304711260003,53351.43817680001 2025-05-18,22:57:37.000,138,11098408,4004,0,1747609056,13179.732260439989,32210.578631070006,53351.4731124 2025-05-18,22:57:38.000,138,11098609,4405,0,1747609057,13179.840041399999,31288.094233619995,53351.33337 2025-05-18,22:57:39.000,138,11098346,3965,0,1747609058,13179.732260439989,27137.023706609994,53351.68272600001 2025-05-18,22:57:40.000,138,11098393,4125,0,1747609059,13179.651424719988,29443.069045680008,53351.780545680005 2025-05-18,22:57:41.000,138,11098562,4004,0,1747609060,13179.732260439989,28982.126434980004,53351.50804800001 2025-05-18,22:57:42.000,138,11098297,4205,0,1747609061,13179.840041399999,25292.25228735,53351.46612528001 2025-05-18,22:57:43.000,138,11098729,4165,0,1747609062,13179.725524129994,29904.547390260006,53351.52202224 2025-05-18,22:57:44.000,138,11098555,4405,0,1747609063,13179.698578889998,31749.65011863,53351.50804800001 2025-05-18,22:57:45.000,138,11098324,3725,0,1747609064,13179.792887229989,28982.070041939995,53351.48009952 2025-05-18,22:57:46.000,138,11098404,3645,0,1747609065,13179.813096159989,28059.818265780006,53351.4731124 2025-05-18,22:57:47.000,138,11098337,4685,0,1747609066,13179.90066819,33594.73169961,53351.731635840006 2025-05-18,22:57:48.000,138,11098519,4445,0,1747609067,13179.685106269993,26214.715537409997,53351.72464872001 2025-05-18,22:57:49.000,138,11098907,4245,0,1747609068,13179.745733059994,29443.64707434,53351.52202224 2025-05-18,22:57:50.000,138,11098194,3645,0,1747609069,13179.637952099998,26214.630947850004,53351.74561008 2025-05-18,22:57:51.000,138,11098647,4605,0,1747609070,13179.523434829993,24369.852479459994,53351.563944960006 2025-05-18,22:57:52.000,138,11098509,4445,0,1747609071,13179.617743169998,22063.77894387,53351.61984192 2025-05-18,22:57:53.000,138,11098316,4004,0,1747609072,13179.483016969993,26215.046846519996,53351.612854800005 2025-05-18,22:57:54.000,138,11098480,3924,0,1747609073,13179.617743169998,28059.931051859996,53351.77355856001 2025-05-18,22:57:55.000,138,11098548,3965,0,1747609074,13179.557116379998,31749.847494269998,53351.75259720001 2025-05-18,22:57:56.000,138,11098536,3245,0,1747609075,13179.435862799997,29904.913945020002,53351.67573888001 2025-05-18,22:57:57.000,138,11098517,3485,0,1747609076,13179.462808039993,27598.967293769994,53351.70368736001 2025-05-18,22:57:58.000,138,11098652,4125,0,1747609077,13179.429126490002,27598.882704210002,53351.74561008 2025-05-18,22:57:59.000,138,11098674,4004,0,1747609078,13179.429126490002,31750.016673389997,53351.69670024 2025-05-18,22:58:00.000,138,11098480,4004,0,1747609079,13179.375236009997,31288.940129220005,53351.72464872001 2025-05-18,22:58:01.000,138,11098457,4445,0,1747609080,13179.355027079997,28982.683316249997,53351.91330096 2025-05-18,22:58:02.000,138,11098459,4325,0,1747609081,13179.341554459992,33133.80318716999,53351.661764640005 2025-05-18,22:58:03.000,138,11098564,3885,0,1747609082,13179.307872910002,31750.044869909994,53351.65477752001 2025-05-18,22:58:04.000,138,11098459,3485,0,1747609083,13179.307872910002,29905.125418919997,53351.85041688001 2025-05-18,22:58:05.000,138,11098480,4165,0,1747609084,13179.260718739992,25753.913909309995,53351.77355856001 2025-05-18,22:58:06.000,138,11098587,4525,0,1747609085,13179.179883019991,25753.977351480004,53351.82246840001 2025-05-18,22:58:07.000,138,11098431,4525,0,1747609086,13179.179883019991,30366.40638786,53351.85041688001 2025-05-18,22:58:08.000,138,11098387,4485,0,1747609087,13179.119256229991,29443.921990410003,53351.9272752 2025-05-18,22:58:09.000,138,11098499,4485,0,1747609088,13179.173146709996,31289.031767909997,53351.67573888001 2025-05-18,22:58:10.000,138,11098495,4365,0,1747609089,13179.294400289997,31288.926030960007,53351.63381616001 2025-05-18,22:58:11.000,138,11098552,4004,0,1747609090,13179.355027079997,29444.09821866,53351.7875328 2025-05-18,22:58:12.000,138,11098500,4045,0,1747609091,13179.381972319992,25292.943102089994,53351.80849416 2025-05-18,22:58:13.000,138,11098377,4045,0,1747609092,13179.368499700002,31289.17275051,53351.81548128 2025-05-18,22:58:14.000,138,11098697,4085,0,1747609093,13179.516698519998,28521.68431251,53351.899326720006 2025-05-18,22:58:15.000,138,11098421,4245,0,1747609094,13179.509962210002,32211.868621860005,53351.780545680005 2025-05-18,22:58:16.000,138,11098372,3605,0,1747609095,13179.604270549993,30828.01161678,53351.82246840001 2025-05-18,22:58:17.000,138,11098310,3645,0,1747609096,13179.83330508999,25754.379151889996,53351.59189344 2025-05-18,22:58:18.000,138,11098283,4125,0,1747609097,13179.988240219995,28983.1415097,53351.878365360004 2025-05-18,22:58:19.000,138,11098448,3685,0,1747609098,13179.860250329999,31289.708484389994,53351.79451992 2025-05-18,22:58:20.000,138,11098596,3804,0,1747609099,13180.15664796999,27599.573518949997,53352.00413352 2025-05-18,22:58:21.000,138,11098638,4285,0,1747609100,13180.11623010999,26676.884696730005,53351.68971312 2025-05-18,22:58:22.000,138,11098355,4365,0,1747609101,13180.15664796999,28060.459736610006,53352.03906912001 2025-05-18,22:58:23.000,138,11098732,3965,0,1747609102,13180.069075939995,28983.056920140007,53351.87137824001 2025-05-18,22:58:24.000,138,11098713,4565,0,1747609103,13180.149911659995,28983.423474900002,53351.99015928001 2025-05-18,22:58:25.000,138,11098477,4725,0,1747609104,13180.13643903999,28521.83939337,53352.01810776001 2025-05-18,22:58:26.000,138,11098530,3924,0,1747609105,13180.09602117999,28982.96528145,53351.81548128 2025-05-18,22:58:27.000,138,11098464,4045,0,1747609106,13180.02192177,31750.707488130007,53352.00413352 2025-05-18,22:58:28.000,138,11098436,4004,0,1747609107,13180.09602117999,30366.695402190002,53351.98317216 2025-05-18,22:58:29.000,138,11098237,4605,0,1747609108,13180.17685689999,31289.454715710002,53352.18579864001 2025-05-18,22:58:30.000,138,11098366,4245,0,1747609109,13179.887195569994,28521.931032060005,53351.9622108 2025-05-18,22:58:31.000,138,11098593,4885,0,1747609110,13179.96129498,31289.391273539994,53351.86439112 2025-05-18,22:58:32.000,138,11098333,4365,0,1747609111,13179.866986639994,34518.42854742,53352.09496608 2025-05-18,22:58:33.000,138,11098356,3365,0,1747609112,13179.792887229989,29444.344938209993,53352.03906912001 2025-05-18,22:58:34.000,138,11098392,4004,0,1747609113,13179.968031289995,28983.085116660004,53351.80849416 2025-05-18,22:58:35.000,138,11098691,4645,0,1747609114,13179.866986639994,28060.68530877,53351.731635840006 2025-05-18,22:58:36.000,138,11098510,4085,0,1747609115,13179.89393187999,28521.966277710002,53352.12291456 2025-05-18,22:58:37.000,138,11098404,4165,0,1747609116,13179.91414080999,31289.341929629998,53351.90631384 2025-05-18,22:58:38.000,138,11098287,4325,0,1747609117,13179.887195569994,33134.3741667,53351.97618504 2025-05-18,22:58:39.000,138,11098686,4245,0,1747609118,13179.98150391,25754.421446670007,53351.997146400005 2025-05-18,22:58:40.000,138,11098515,4125,0,1747609119,13179.97476759999,26677.060924980004,53351.84342976001 2025-05-18,22:58:41.000,138,11098432,4125,0,1747609120,13180.028658079995,27138.179763930006,53351.94124944001 2025-05-18,22:58:42.000,138,11098526,3605,0,1747609121,13180.0421307,30828.237188939995,53351.997146400005 2025-05-18,22:58:43.000,138,11098483,4125,0,1747609122,13179.98150391,33595.3872687,53351.89233960001 2025-05-18,22:58:44.000,138,11098485,4165,0,1747609123,13180.01518545999,29905.654103670007,53352.1019532 2025-05-18,22:58:45.000,138,11098320,3605,0,1747609124,13179.99497652999,30827.919978089994,53351.997146400005 2025-05-18,22:58:46.000,138,11098592,3804,0,1747609125,13179.98150391,29905.668201930006,53351.97618504 2025-05-18,22:58:47.000,138,11098438,3685,0,1747609126,13180.048867009995,31289.31373311,53351.84342976001 2025-05-18,22:58:48.000,138,11098532,4004,0,1747609127,13179.99497652999,28521.945130320004,53351.91330096 2025-05-18,22:58:49.000,138,11098430,3765,0,1747609128,13179.968031289995,30366.963269130007,53351.96919792001 2025-05-18,22:58:50.000,138,11098541,4525,0,1747609129,13180.01518545999,30367.04785869,53351.97618504 2025-05-18,22:58:51.000,138,11098556,3125,0,1747609130,13180.02192177,29905.865577570003,53351.87137824001 2025-05-18,22:58:52.000,138,11098576,3405,0,1747609131,13179.96129498,27138.377139570002,53352.02509488 2025-05-18,22:58:53.000,138,11098554,3965,0,1747609132,13179.92087712,31289.687336999996,53351.84342976001 2025-05-18,22:58:54.000,138,11098487,4605,0,1747609133,13179.866986639994,28522.234144650007,53351.88535248 2025-05-18,22:58:55.000,138,11098529,4365,0,1747609134,13179.89393187999,27599.834336760003,53351.84342976001 2025-05-18,22:58:56.000,138,11098535,4485,0,1747609135,13179.840041399999,30367.400315189996,53351.79451992 2025-05-18,22:58:57.000,138,11098547,4445,0,1747609136,13179.866986639994,32673.600735119995,53351.83644264 2025-05-18,22:58:58.000,138,11098602,4085,0,1747609137,13179.813096159989,27138.856480410002,53351.878365360004 2025-05-18,22:58:59.000,138,11098490,4085,0,1747609138,13179.846777709994,36363.71455316999,53351.87137824001 2025-05-18,22:59:00.000,138,11098478,3965,0,1747609139,13179.85351401999,31751.348958960007,53351.80849416 2025-05-18,22:59:01.000,138,11098431,4365,0,1747609140,13179.813096159989,27600.250235429994,53351.75259720001 2025-05-18,22:59:02.000,138,11098466,4004,0,1747609141,13179.846777709994,31290.166677839996,53351.73862296 2025-05-18,22:59:03.000,138,11098433,4285,0,1747609142,13179.85351401999,27138.771890849996,53351.77355856001 2025-05-18,22:59:04.000,138,11098375,4605,0,1747609143,13179.887195569994,29906.415409709996,53351.780545680005 2025-05-18,22:59:05.000,138,11098418,3965,0,1747609144,13179.887195569994,31751.482892429995,53351.82246840001 2025-05-18,22:59:06.000,138,11098504,4004,0,1747609145,13179.887195569994,30828.857512379996,53351.80849416 2025-05-18,22:59:07.000,138,11098459,4165,0,1747609146,13179.98150391,28983.973307039996,53351.82246840001 2025-05-18,22:59:08.000,138,11098526,4004,0,1747609147,13180.01518545999,28061.566450020007,53351.67573888001 2025-05-18,22:59:09.000,138,11098457,4085,0,1747609148,13180.0421307,29445.360012930003,53351.70368736001 2025-05-18,22:59:10.000,138,11098482,3804,0,1747609149,13180.13643903999,28061.608744800003,53351.59888056 2025-05-18,22:59:11.000,138,11098515,4445,0,1747609150,13180.18359321,29445.324767280006,53351.65477752001 2025-05-18,22:59:12.000,138,11098536,3845,0,1747609151,13180.19706582999,27139.06090518,53351.63381616001 2025-05-18,22:59:13.000,138,11098444,3645,0,1747609152,13180.28463786,26216.60470425,53351.60586768001 2025-05-18,22:59:14.000,138,11098436,3924,0,1747609153,13180.298110479991,35902.884728549994,53351.612854800005 2025-05-18,22:59:15.000,138,11098535,3485,0,1747609154,13180.432836679996,28061.65808871,53351.7176616 2025-05-18,22:59:16.000,138,11098468,4085,0,1747609155,13180.547353950002,29445.38116032,53351.68272600001 2025-05-18,22:59:17.000,138,11098564,4205,0,1747609156,13180.607980740002,28061.62989219,53351.69670024 2025-05-18,22:59:18.000,138,11098485,4565,0,1747609157,13180.648398600002,31751.57453112,53351.69670024 2025-05-18,22:59:19.000,138,11098546,4004,0,1747609158,13180.695552769997,25294.01456985,53351.6477904 2025-05-18,22:59:20.000,138,11098531,4805,0,1747609159,13180.769652180003,20220.198827579996,53351.661764640005 2025-05-18,22:59:21.000,138,11098502,3485,0,1747609160,13180.756179559998,26216.45667252,53351.67573888001 2025-05-18,22:59:22.000,138,11098595,4605,0,1747609161,13180.776388489998,30367.647034740003,53351.73862296 2025-05-18,22:59:23.000,138,11098535,4525,0,1747609162,13180.735970629998,31751.398302870002,53351.83644264 2025-05-18,22:59:24.000,138,11098577,4605,0,1747609163,13180.695552769997,29906.38721319,53351.83644264 2025-05-18,22:59:25.000,138,11098578,4525,0,1747609164,13180.722498009993,23910.164613900008,53351.87137824001 2025-05-18,22:59:26.000,138,11098527,4765,0,1747609165,13180.722498009993,28061.383172639995,53351.829455520005 2025-05-18,22:59:27.000,138,11098511,3765,0,1747609166,13180.634925979997,28983.79002966,53351.829455520005 2025-05-18,22:59:28.000,138,11098444,3965,0,1747609167,13180.634925979997,28061.411369160007,53351.77355856001 2025-05-18,22:59:29.000,138,11098551,4525,0,1747609168,13180.614717049997,29445.211981200002,53351.79451992 2025-05-18,22:59:30.000,138,11098574,4325,0,1747609169,13180.547353950002,29445.22607946,53351.878365360004 2025-05-18,22:59:31.000,138,11098556,4125,0,1747609170,13180.527145020002,29906.612785350007,53351.87137824001 2025-05-18,22:59:32.000,138,11098513,4765,0,1747609171,13180.554090259997,32674.108272480007,53351.72464872001 2025-05-18,22:59:33.000,138,11098523,3924,0,1747609172,13180.486727160001,33596.61381732,53351.710674480004 2025-05-18,22:59:34.000,138,11098537,4685,0,1747609173,13180.527145020002,33135.2905536,53351.80849416 2025-05-18,22:59:35.000,138,11098552,4125,0,1747609174,13180.594508119997,27600.412365419994,53351.79451992 2025-05-18,22:59:36.000,138,11098520,4125,0,1747609175,13180.628189670002,25294.035717239996,53351.74561008 2025-05-18,22:59:37.000,138,11098478,2965,0,1747609176,13180.641662289992,30829.097182800004,53351.77355856001 2025-05-18,22:59:38.000,138,11098538,4004,0,1747609177,13180.682080149993,29445.345914670004,53351.79451992 2025-05-18,22:59:39.000,138,11098619,3565,0,1747609178,13180.762915869993,25755.436521390002,53351.80849416 2025-05-18,22:59:40.000,138,11098538,3965,0,1747609179,13180.890905759989,27600.320726730002,53351.75958432 2025-05-18,22:59:41.000,138,11098566,4085,0,1747609180,13180.904378379993,34519.26034476,53351.74561008 2025-05-18,22:59:42.000,138,11098550,3924,0,1747609181,13181.005423029994,28061.48890959,53351.59189344 2025-05-18,22:59:43.000,138,11098368,4045,0,1747609182,13181.099731369999,31290.44159391,53351.780545680005 2025-05-18,22:59:44.000,138,11098434,4405,0,1747609183,13181.21424863999,26677.808132759994,53351.75259720001 2025-05-18,22:59:45.000,138,11098500,3685,0,1747609184,13181.24119388,29445.275423369996,53351.69670024 2025-05-18,22:59:46.000,138,11098645,4004,0,1747609185,13181.39612900999,28061.63694132,53351.75259720001 2025-05-18,22:59:47.000,138,11098513,4004,0,1747609186,13181.564536760001,33135.445634460004,53351.731635840006 2025-05-18,22:59:48.000,138,11098486,3444,0,1747609187,13181.571273069996,31290.13143219,53351.75259720001 2025-05-18,22:59:49.000,138,11098654,4325,0,1747609188,13181.759889749992,30828.949151070003,53351.60586768001 2025-05-18,22:59:50.000,138,11098528,3965,0,1747609189,13181.800307609992,32212.71451746,53351.69670024 2025-05-18,22:59:51.000,138,11098522,4325,0,1747609190,13181.961979049993,35441.258352239995,53351.72464872001 2025-05-18,22:59:52.000,138,11098511,4845,0,1747609191,13182.015869529998,28061.213993519996,53351.68971312 2025-05-18,22:59:53.000,138,11098530,4365,0,1747609192,13182.002396909993,28522.48791333,53351.612854800005 2025-05-18,22:59:54.000,138,11098270,3325,0,1747609193,13182.130386799989,29906.168690160004,53351.73862296 2025-05-18,22:59:55.000,138,11098499,4765,0,1747609194,13182.197749899999,26677.364037570005,53351.68272600001 2025-05-18,22:59:56.000,138,11098513,4525,0,1747609195,13182.110177869989,31751.081092020002,53351.780545680005 2025-05-18,22:59:57.000,138,11098652,3845,0,1747609196,13182.170804659989,30367.301627370005,53351.68971312 2025-05-18,22:59:58.000,138,11098378,4085,0,1747609197,13182.265112999994,28522.403323770006,53351.7875328 2025-05-18,22:59:59.000,138,11098476,4004,0,1747609198,13182.123650489993,31289.842417859996,53351.69670024 2025-05-18,23:00:00.000,138,11098385,4405,0,1747609199,13182.177540969999,26215.998479069996,53351.75958432 2025-05-18,23:00:01.000,138,11098519,4565,0,1747609200,13182.116914179998,27138.468778259994,53351.72464872001 2025-05-18,23:00:02.000,138,11098385,4285,0,1747609201,13182.056287389998,24832.289505720008,53351.79451992 2025-05-18,23:00:03.000,138,11098417,4565,0,1747609202,13182.083232629993,29444.789033399997,53351.86439112 2025-05-18,23:00:04.000,138,11098542,3765,0,1747609203,13182.116914179998,31751.010600719994,53351.76657144 2025-05-18,23:00:05.000,138,11098443,4085,0,1747609204,13181.935033809998,31289.616845700002,53351.79451992 2025-05-18,23:00:06.000,138,11098581,4325,0,1747609205,13181.995660599998,27599.580568079997,53351.73862296 2025-05-18,23:00:07.000,138,11098543,4285,0,1747609206,13182.015869529998,26215.836349079997,53351.76657144 2025-05-18,23:00:08.000,138,11098555,4085,0,1747609207,13181.948506430002,31289.4758631,53351.69670024 2025-05-18,23:00:09.000,138,11098512,4085,0,1747609208,13181.854198089997,28060.67121051,53351.73862296 2025-05-18,23:00:10.000,138,11098503,4205,0,1747609209,13181.894615949997,30366.920974349996,53351.82246840001 2025-05-18,23:00:11.000,138,11098619,4565,0,1747609210,13181.901352259993,26676.821254559996,53351.7875328 2025-05-18,23:00:12.000,138,11098472,3645,0,1747609211,13181.914824879997,24370.677227670007,53351.7875328 2025-05-18,23:00:13.000,138,11098508,4004,0,1747609212,13181.948506430002,28060.593670079994,53351.82246840001 2025-05-18,23:00:14.000,138,11098369,4605,0,1747609213,13181.901352259993,22064.448611219996,53351.7176616 2025-05-18,23:00:15.000,138,11098334,4045,0,1747609214,13181.901352259993,31289.15865225,53351.65477752001 2025-05-18,23:00:16.000,138,11098402,3765,0,1747609215,13181.961979049993,31750.62289857,53351.75259720001 2025-05-18,23:00:17.000,138,11098417,4565,0,1747609216,13181.988924290003,29905.640005409994,53351.68971312 2025-05-18,23:00:18.000,138,11098548,4004,0,1747609217,13182.022605839993,31750.545358140007,53351.731635840006 2025-05-18,23:00:19.000,138,11098456,4045,0,1747609218,13182.036078459998,26676.842401949994,53351.80150704001 2025-05-18,23:00:20.000,138,11098584,3885,0,1747609219,13182.089968939988,28060.6923579,53351.710674480004 2025-05-18,23:00:21.000,138,11098580,3605,0,1747609220,13182.110177869989,29905.632956279995,53351.74561008 2025-05-18,23:00:22.000,138,11098447,4405,0,1747609221,13182.164068349994,30366.970318260006,53351.80150704001 2025-05-18,23:00:23.000,138,11098486,4045,0,1747609222,13182.191013589989,29905.89377409,53351.68971312 2025-05-18,23:00:24.000,138,11098416,4325,0,1747609223,13182.197749899999,30367.217037809998,53351.72464872001 2025-05-18,23:00:25.000,138,11098403,3804,0,1747609224,13182.285321929994,28060.99547049,53351.72464872001 2025-05-18,23:00:26.000,138,11098336,4285,0,1747609225,13182.278585619999,28983.409376640004,53351.75958432 2025-05-18,23:00:27.000,138,11098530,4165,0,1747609226,13182.27184930999,28983.45167142,53351.68272600001 2025-05-18,23:00:28.000,138,11098432,4205,0,1747609227,13182.217958829999,25754.80914882,53351.612854800005 2025-05-18,23:00:29.000,138,11098598,4245,0,1747609228,13182.345948719994,32673.56548947,53351.68971312 2025-05-18,23:00:30.000,138,11098493,4805,0,1747609229,13182.224695139994,30367.111300859993,53351.66875176 2025-05-18,23:00:31.000,138,11098358,4125,0,1747609230,13182.285321929994,29906.091149729997,53351.61984192 2025-05-18,23:00:32.000,138,11098365,4845,0,1747609231,13182.258376689999,29906.119346249994,53351.731635840006 2025-05-18,23:00:33.000,138,11098446,4365,0,1747609232,13182.231431449989,31289.729631780006,53351.68272600001 2025-05-18,23:00:34.000,138,11098432,4045,0,1747609233,13182.191013589989,32673.86155293,53351.68272600001 2025-05-18,23:00:35.000,138,11098520,4205,0,1747609234,13182.170804659989,32212.270422269998,53351.75958432 2025-05-18,23:00:36.000,138,11098412,4365,0,1747609235,13182.191013589989,32673.650079030005,53351.948236560005 2025-05-18,23:00:37.000,138,11098545,4165,0,1747609236,13182.197749899999,25754.886689249994,53351.68272600001 2025-05-18,23:00:38.000,138,11098589,4445,0,1747609237,13182.197749899999,34979.44869855,53351.61984192 2025-05-18,23:00:39.000,138,11098566,3165,0,1747609238,13182.164068349994,28060.882684409997,53351.67573888001 2025-05-18,23:00:40.000,138,11098700,4325,0,1747609239,13182.345948719994,28060.98842136,53351.61984192 2025-05-18,23:00:41.000,138,11098598,4285,0,1747609240,13182.29205823999,30367.061956949998,53351.64080328 2025-05-18,23:00:42.000,138,11098540,3325,0,1747609241,13182.366157649994,27599.651059380005,53351.61984192 2025-05-18,23:00:43.000,138,11098401,4685,0,1747609242,13182.33247609999,28522.32578334,53351.64080328 2025-05-18,23:00:44.000,138,11098595,4805,0,1747609243,13182.487411229995,29905.654103670007,53351.88535248 2025-05-18,23:00:45.000,138,11098334,4125,0,1747609244,13182.426784439995,29905.689349320004,53351.81548128 2025-05-18,23:00:46.000,138,11098538,4205,0,1747609245,13182.548038019995,24370.663129409993,53351.76657144 2025-05-18,23:00:47.000,138,11098577,3845,0,1747609246,13182.45372967999,25754.4989871,53351.43118968 2025-05-18,23:00:48.000,138,11098388,3565,0,1747609247,13182.53456539999,26215.822250819998,53351.64080328 2025-05-18,23:00:49.000,138,11098356,4725,0,1747609248,13182.49414753999,32673.114345149996,53351.50804800001 2025-05-18,23:00:50.000,138,11098750,4325,0,1747609249,13182.69623683999,30366.758844359996,53351.69670024 2025-05-18,23:00:51.000,138,11098606,4085,0,1747609250,13182.548038019995,28521.82529511,53351.65477752001 2025-05-18,23:00:52.000,138,11098526,4285,0,1747609251,13182.568246949995,31289.250290940006,53351.661764640005 2025-05-18,23:00:53.000,138,11098476,3485,0,1747609252,13182.628873739995,32211.91091664,53351.62682904 2025-05-18,23:00:54.000,138,11098527,4645,0,1747609253,13182.568246949995,28521.81119685,53351.58490632001 2025-05-18,23:00:55.000,138,11098659,4765,0,1747609254,13182.56151064,31750.28454033,53351.59189344 2025-05-18,23:00:56.000,138,11098544,4325,0,1747609255,13182.709709459996,34517.92101006,53351.65477752001 2025-05-18,23:00:57.000,138,11098570,3325,0,1747609256,13182.669291599996,29905.57656324,53351.731635840006 2025-05-18,23:00:58.000,138,11098400,3924,0,1747609257,13182.72318208,27137.890749600003,53351.780545680005 2025-05-18,23:00:59.000,138,11098728,3965,0,1747609258,13182.999370789992,34517.44871835,53351.76657144 2025-05-18,23:01:00.000,138,11098532,3005,0,1747609259,13183.053261269997,28521.437592960006,53351.54997072 2025-05-18,23:01:01.000,138,11098563,4765,0,1747609260,13183.080206509992,31288.918981830007,53351.63381616001 2025-05-18,23:01:02.000,138,11098510,3965,0,1747609261,13183.201460089993,30366.40638786,53351.68272600001 2025-05-18,23:01:03.000,138,11098784,3965,0,1747609262,13183.282295809993,34517.216097059994,53351.5779192 2025-05-18,23:01:04.000,138,11098472,3525,0,1747609263,13183.403549389994,32211.072070170005,53351.53599648001 2025-05-18,23:01:05.000,138,11098784,3365,0,1747609264,13183.55174820999,30366.209012220002,53351.69670024 2025-05-18,23:01:06.000,138,11098714,4045,0,1747609265,13183.565220829994,32210.987480609998,53351.780545680005 2025-05-18,23:01:07.000,138,11098473,3685,0,1747609266,13183.63932024,29904.554439390005,53351.75958432 2025-05-18,23:01:08.000,138,11098692,3485,0,1747609267,13183.69994703,33594.52022571,53351.80849416 2025-05-18,23:01:09.000,138,11098687,4965,0,1747609268,13183.69994703,28982.126434980004,53351.731635840006 2025-05-18,23:01:10.000,138,11098466,4365,0,1747609269,13183.77404643999,25292.38622082,53352.067017600006 2025-05-18,23:01:11.000,138,11098510,3965,0,1747609270,13183.75383750999,29443.499042609998,53351.7875328 2025-05-18,23:01:12.000,138,11098420,3485,0,1747609271,13183.80099168,28059.508104060005,53351.77355856001 2025-05-18,23:01:13.000,138,11098432,4205,0,1747609272,13183.81446429999,25753.561452809998,53351.77355856001 2025-05-18,23:01:14.000,138,11098481,4605,0,1747609273,13183.767310129995,33133.40843589,53351.80849416 2025-05-18,23:01:15.000,138,11098625,4004,0,1747609274,13183.75383750999,28521.063989069997,53351.857404 2025-05-18,23:01:16.000,138,11098466,3565,0,1747609275,13183.787519059995,34056.15365115,53351.73862296 2025-05-18,23:01:17.000,138,11098535,4765,0,1747609276,13183.85488215999,28059.88875708,53351.85041688001 2025-05-18,23:01:18.000,138,11098596,3565,0,1747609277,13183.989608359996,34056.0479142,53351.7875328 2025-05-18,23:01:19.000,138,11098426,4565,0,1747609278,13184.009817289996,27598.664181180007,53351.899326720006 2025-05-18,23:01:20.000,138,11098529,3725,0,1747609279,13184.030026219996,34978.69444164001,53351.899326720006 2025-05-18,23:01:21.000,138,11098548,3804,0,1747609280,13184.164752420002,28521.261364709993,53351.90631384 2025-05-18,23:01:22.000,138,11098542,4365,0,1747609281,13184.198433969992,29905.160664569994,53351.93426232 2025-05-18,23:01:23.000,138,11098644,3444,0,1747609282,13184.353369099998,30366.286552649995,53351.780545680005 2025-05-18,23:01:24.000,138,11098451,3845,0,1747609283,13184.541985779993,30827.497030290004,53351.829455520005 2025-05-18,23:01:25.000,138,11098464,4004,0,1747609284,13184.669975669989,28982.50003887,53351.94124944001 2025-05-18,23:01:26.000,138,11098502,3924,0,1747609285,13184.85185603999,32211.2905932,53351.948236560005 2025-05-18,23:01:27.000,138,11098491,4565,0,1747609286,13185.047209029995,22986.3761274,53351.85041688001 2025-05-18,23:01:28.000,138,11098536,4285,0,1747609287,13185.087626889996,31749.96732948,53352.046056240004 2025-05-18,23:01:29.000,138,11098515,4445,0,1747609288,13185.276243569991,29443.64002521,53351.99015928001 2025-05-18,23:01:30.000,138,11098373,4525,0,1747609289,13185.370551909997,30827.398342469998,53352.01112064001 2025-05-18,23:01:31.000,138,11098437,4485,0,1747609290,13185.579377519993,33594.72465048,53352.12990168 2025-05-18,23:01:32.000,138,11098603,4685,0,1747609291,13185.673685859998,29904.864601110006,53352.01810776001 2025-05-18,23:01:33.000,138,11098432,4165,0,1747609292,13185.788203129989,29904.695421990007,53352.09496608 2025-05-18,23:01:34.000,138,11098462,4525,0,1747609293,13185.828620989989,27137.390261370005,53352.07400472 2025-05-18,23:01:35.000,138,11098515,4765,0,1747609294,13185.869038849989,28059.74072535,53352.12990168 2025-05-18,23:01:36.000,138,11098505,5245,0,1747609295,13185.99029242999,26676.13748895,53352.15785016001 2025-05-18,23:01:37.000,138,11098573,3924,0,1747609296,13186.145227559995,32210.98043148,53352.26265696 2025-05-18,23:01:38.000,138,11098598,4445,0,1747609297,13186.15870018,28982.16168063,53352.25566984001 2025-05-18,23:01:39.000,138,11098584,3285,0,1747609298,13186.19911804,31749.614872980004,53352.30457968001 2025-05-18,23:01:40.000,138,11098493,4845,0,1747609299,13186.27995376,26214.778979580005,53352.31855392 2025-05-18,23:01:41.000,138,11098451,4405,0,1747609300,13186.29342637999,29443.336912619998,53352.50720616 2025-05-18,23:01:42.000,138,11098545,4645,0,1747609301,13186.34058055,27598.473854669995,53352.4163736 2025-05-18,23:01:43.000,138,11098514,3405,0,1747609302,13186.32037162,32672.10631956,53352.53515464 2025-05-18,23:01:44.000,138,11098469,3885,0,1747609303,13186.34058055,31288.36914969,53352.570090240006 2025-05-18,23:01:45.000,138,11098550,3405,0,1747609304,13186.448361509996,30365.891801370002,53352.56310312001 2025-05-18,23:01:46.000,138,11098568,3165,0,1747609305,13186.488779369996,30365.877703110003,53352.59105160001 2025-05-18,23:01:47.000,138,11098455,4885,0,1747609306,13186.542669850001,27598.452707279997,53352.52118040001 2025-05-18,23:01:48.000,138,11098624,3405,0,1747609307,13186.589824019997,27598.403363370002,53352.4862448 2025-05-18,23:01:49.000,138,11098548,4325,0,1747609308,13186.670659739997,27137.390261370005,53352.570090240006 2025-05-18,23:01:50.000,138,11098524,4085,0,1747609309,13186.744759150002,26214.82127436,53352.60502584 2025-05-18,23:01:51.000,138,11098537,4325,0,1747609310,13186.852540109998,32210.95223496,53352.59803872 2025-05-18,23:01:52.000,138,11098565,3885,0,1747609311,13186.953584759998,33133.5282711,53352.68887128001 2025-05-18,23:01:53.000,138,11098457,4805,0,1747609312,13187.10851988999,24369.887725110006,53352.68188416001 2025-05-18,23:01:54.000,138,11098403,3804,0,1747609313,13187.182619299994,28982.33085975,53352.73079400001 2025-05-18,23:01:55.000,138,11098545,4405,0,1747609314,13187.303872879995,29443.745762160004,53352.75175536 2025-05-18,23:01:56.000,138,11098644,3005,0,1747609315,13187.425126459995,29443.668221729997,53352.905472000006 2025-05-18,23:01:57.000,138,11098564,3605,0,1747609316,13187.55311634999,30366.180815700005,53352.85656216001 2025-05-18,23:01:58.000,138,11098553,4645,0,1747609317,13187.667633619996,25753.744730189996,53352.86354928 2025-05-18,23:01:59.000,138,11098277,3804,0,1747609318,13187.802359820002,30365.955243539996,53352.954381840005 2025-05-18,23:02:00.000,138,11098397,4485,0,1747609319,13187.836041369992,31749.882739919994,53352.98233032 2025-05-18,23:02:01.000,138,11098539,4525,0,1747609320,13187.923613400002,28060.008592290003,53353.15700832 2025-05-18,23:02:02.000,138,11098445,4645,0,1747609321,13188.058339599993,24370.021658579994,53353.170982560005 2025-05-18,23:02:03.000,138,11098357,4565,0,1747609322,13188.065075910003,30366.328847430006,53353.24784088 2025-05-18,23:02:04.000,138,11098446,4045,0,1747609323,13188.220011039994,29443.914941280003,53353.408544640006 2025-05-18,23:02:05.000,138,11098437,4445,0,1747609324,13188.294110449999,29905.231155870002,53353.31072496001 2025-05-18,23:02:06.000,138,11098611,3965,0,1747609325,13188.43557296,28521.374150789998,53353.387583280004 2025-05-18,23:02:07.000,138,11098567,4925,0,1747609326,13188.44904557999,30366.646058280006,53353.42251888 2025-05-18,23:02:08.000,138,11098492,4365,0,1747609327,13188.53661761,28060.579571819995,53353.457454480005 2025-05-18,23:02:09.000,138,11098570,3444,0,1747609328,13188.684816429995,30366.56851785,53353.52033856001 2025-05-18,23:02:10.000,138,11098644,4004,0,1747609329,13188.75217952999,25754.365053629997,53353.54129992 2025-05-18,23:02:11.000,138,11098614,4045,0,1747609330,13188.886905729996,28521.81824598,53353.64610672001 2025-05-18,23:02:12.000,138,11098632,4205,0,1747609331,13188.954268829992,30366.801139140007,53353.6391196 2025-05-18,23:02:13.000,138,11098388,4405,0,1747609332,13189.041840860002,30828.131451990004,53353.78584912001 2025-05-18,23:02:14.000,138,11098482,4245,0,1747609333,13189.156358129992,28060.664161380002,53353.68802944001 2025-05-18,23:02:15.000,138,11098511,4845,0,1747609334,13189.270875399998,28060.741701809995,53353.80681048 2025-05-18,23:02:16.000,138,11098590,4325,0,1747609335,13189.425810529989,28060.657112250003,53353.8487332 2025-05-18,23:02:17.000,138,11098571,4445,0,1747609336,13189.506646249989,32211.946162289998,53353.8487332 2025-05-18,23:02:18.000,138,11098489,4565,0,1747609337,13189.62789982999,27599.495978520004,53353.8487332 2025-05-18,23:02:19.000,138,11098516,4405,0,1747609338,13189.66831768999,33134.423510609995,53354.01642408 2025-05-18,23:02:20.000,138,11098542,4525,0,1747609339,13189.72894447999,33134.44465800001,53353.95354000001 2025-05-18,23:02:21.000,138,11098600,4325,0,1747609340,13189.80978019999,28983.247246650004,53354.079308160006 2025-05-18,23:02:22.000,138,11098553,4445,0,1747609341,13189.91082484999,29905.87967583,53354.15616648 2025-05-18,23:02:23.000,138,11098544,3125,0,1747609342,13190.005133189996,26215.843398209996,53354.18411496 2025-05-18,23:02:24.000,138,11098585,4325,0,1747609343,13190.187013559997,32673.304671660007,53354.28193464 2025-05-18,23:02:25.000,138,11098574,3285,0,1747609344,13190.301530830002,29444.59165776,53354.33084448 2025-05-18,23:02:26.000,138,11098462,4004,0,1747609345,13190.409311789997,28060.981372230002,53354.393728560004 2025-05-18,23:02:27.000,138,11098582,4004,0,1747609346,13190.550774299998,27599.658108510004,53354.477574 2025-05-18,23:02:28.000,138,11098503,3685,0,1747609347,13190.692236809999,35440.941141389994,53354.44962552 2025-05-18,23:02:29.000,138,11098408,4285,0,1747609348,13190.746127289989,25754.893738380008,53354.49853536 2025-05-18,23:02:30.000,138,11098522,4365,0,1747609349,13190.880853489994,33134.966293620004,53354.680200480005 2025-05-18,23:02:31.000,138,11098538,4165,0,1747609350,13190.98863444999,30828.885708899994,53354.66622624 2025-05-18,23:02:32.000,138,11098556,4125,0,1747609351,13191.1570422,28522.685288969995,53354.73609744 2025-05-18,23:02:33.000,138,11098594,4205,0,1747609352,13191.285032089996,26216.414377740002,53354.798981520005 2025-05-18,23:02:34.000,138,11098547,3765,0,1747609353,13191.399549360001,28061.573499150007,53354.94571104 2025-05-18,23:02:35.000,138,11098328,4405,0,1747609354,13191.527539249997,29906.598687089994,53354.966672400005 2025-05-18,23:02:36.000,138,11098449,4805,0,1747609355,13191.621847590002,29906.767866209993,53354.99462088 2025-05-18,23:02:37.000,138,11098412,4365,0,1747609356,13191.689210689998,30368.112277320004,53355.03654360001 2025-05-18,23:02:38.000,138,11098604,4245,0,1747609357,13191.857618439994,32674.453679850005,53355.085453440006 2025-05-18,23:02:39.000,138,11098388,4325,0,1747609358,13191.978872019994,26678.104196219996,53355.23917008 2025-05-18,23:02:40.000,138,11098535,4525,0,1747609359,13192.09338929,30368.055884279995,53355.15532464001 2025-05-18,23:02:41.000,138,11098517,4045,0,1747609360,13192.221379179995,28061.81316957,53355.30904128 2025-05-18,23:02:42.000,138,11098486,4525,0,1747609361,13192.27526966,29906.986389240003,53355.302054160005 2025-05-18,23:02:43.000,138,11098465,3845,0,1747609362,13192.47735896,28984.431500489998,53355.35795112 2025-05-18,23:02:44.000,138,11098389,4685,0,1747609363,13192.591876229992,24833.205892619997,53355.24615720001 2025-05-18,23:02:45.000,138,11098842,4405,0,1747609364,13192.591876229992,32213.35598829,53355.525642 2025-05-18,23:02:46.000,138,11098512,3685,0,1747609365,13192.767020289997,32674.67925201,53355.65141016 2025-05-18,23:02:47.000,138,11098219,4765,0,1747609366,13193.070154239998,28984.509040920006,53355.9099336 2025-05-18,23:02:48.000,138,11098445,4485,0,1747609367,13193.144253649989,28523.495938919994,53355.76320408 2025-05-18,23:02:49.000,138,11098330,3444,0,1747609368,13193.26550722999,31291.040769960004,53355.76320408 2025-05-18,23:02:50.000,138,11098315,3725,0,1747609369,13193.36655187999,26217.112241609997,53356.00775328 2025-05-18,23:02:51.000,138,11098411,4525,0,1747609370,13193.65621321,28984.791006119995,53355.93788208 2025-05-18,23:02:52.000,138,11098471,4365,0,1747609371,13193.69663107,31752.279444119995,53356.049676 2025-05-18,23:02:53.000,138,11098547,3685,0,1747609372,13193.966083469997,27139.723523399996,53355.98679192 2025-05-18,23:02:54.000,138,11098484,4245,0,1747609373,13194.201854319988,28523.566430220002,53356.021727520005 2025-05-18,23:02:55.000,138,11098474,3245,0,1747609374,13194.42415254999,26217.309617249994,53356.1195472 2025-05-18,23:02:56.000,138,11098576,4205,0,1747609375,13194.49151565,28984.995430890005,53356.28723808 2025-05-18,23:02:57.000,138,11098539,4485,0,1747609376,13194.71381388,29446.262301569994,53356.308199440005 2025-05-18,23:02:58.000,138,11098508,4325,0,1747609377,13195.050629379992,23911.137393840007,53356.32217368 2025-05-18,23:02:59.000,138,11098839,4805,0,1747609378,13195.117992480002,29907.437533560005,53356.33614792 2025-05-18,23:03:00.000,138,11098581,4805,0,1747609379,13195.286400229998,29907.48687747,53356.32916080001 2025-05-18,23:03:01.000,138,11098440,4405,0,1747609380,13195.535643699994,29446.156564620003,53356.46890320001 2025-05-18,23:03:02.000,138,11098570,4245,0,1747609381,13195.77141455,32675.271378930003,53356.6785168 2025-05-18,23:03:03.000,138,11098443,3845,0,1747609382,13195.82530502999,29446.628856330004,53356.76934936 2025-05-18,23:03:04.000,138,11098425,4765,0,1747609383,13196.141911599996,22066.246139370007,53356.65755544 2025-05-18,23:03:05.000,138,11098299,4004,0,1747609384,13196.377682450002,31291.590602099997,53356.80428496001 2025-05-18,23:03:06.000,138,11098368,3645,0,1747609385,13196.471990789993,27601.561373610006,53356.85319480001 2025-05-18,23:03:07.000,138,11098649,5005,0,1747609386,13196.579771749988,30369.27538377,53357.13966672001 2025-05-18,23:03:08.000,138,11098616,4525,0,1747609387,13196.795333669994,26679.17566398,53356.92306600001 2025-05-18,23:03:09.000,138,11098301,3765,0,1747609388,13196.957005109994,30830.330780549994,53357.097744000006 2025-05-18,23:03:10.000,138,11098456,4445,0,1747609389,13197.078258689995,29446.889674139995,53357.10473112 2025-05-18,23:03:11.000,138,11098435,4405,0,1747609390,13197.300556919996,29908.13539743,53357.20953792 2025-05-18,23:03:12.000,138,11098570,4245,0,1747609391,13197.421810499996,27140.604664650004,53357.363254560005 2025-05-18,23:03:13.000,138,11098468,4325,0,1747609392,13197.549800389992,31291.823223390005,53357.32133184 2025-05-18,23:03:14.000,138,11098440,4045,0,1747609393,13197.718208140002,29908.241134380005,53357.412164400004 2025-05-18,23:03:15.000,138,11098616,3885,0,1747609394,13197.859670649988,29908.382116980007,53357.48902272 2025-05-18,23:03:16.000,138,11098506,4285,0,1747609395,13197.967451609999,29447.108197170004,53357.53793256 2025-05-18,23:03:17.000,138,11098471,3804,0,1747609396,13198.04155101999,33137.28545739,53357.77549464 2025-05-18,23:03:18.000,138,11098580,4045,0,1747609397,13198.236904009995,32214.927944280003,53357.76152040001 2025-05-18,23:03:19.000,138,11098457,3645,0,1747609398,13198.317739729995,29447.256228900005,53357.85934008001 2025-05-18,23:03:20.000,138,11098441,3685,0,1747609399,13198.479411169996,29908.685229569994,53357.94318552 2025-05-18,23:03:21.000,138,11098521,4645,0,1747609400,13198.620873679996,28063.652992500007,53358.09690216001 2025-05-18,23:03:22.000,138,11098455,4645,0,1747609401,13198.822962979997,24834.961125989998,53358.152799120006 2025-05-18,23:03:23.000,138,11098606,3125,0,1747609402,13198.957689180002,28986.299519940003,53358.18773472 2025-05-18,23:03:24.000,138,11098441,3645,0,1747609403,13199.105887999998,27141.394167210005,53358.19472184001 2025-05-18,23:03:25.000,138,11098608,3525,0,1747609404,13199.233877889994,28986.518042969998,53358.3554256 2025-05-18,23:03:26.000,138,11098417,3924,0,1747609405,13199.375340399994,28986.581485140006,53358.47420664 2025-05-18,23:03:27.000,138,11098515,4965,0,1747609406,13199.46964874,30831.656016990004,53358.467219520004 2025-05-18,23:03:28.000,138,11098541,4525,0,1747609407,13199.57069339,31293.14845983,53358.54407784 2025-05-18,23:03:29.000,138,11098397,4685,0,1747609408,13199.617847559995,30831.768803069994,53358.495168 2025-05-18,23:03:30.000,138,11098559,4605,0,1747609409,13199.678474349996,29448.088026240002,53358.64888464001 2025-05-18,23:03:31.000,138,11098532,4165,0,1747609410,13199.77278269,25757.896667759996,53358.72574296001 2025-05-18,23:03:32.000,138,11098508,4285,0,1747609411,13199.819936859996,28986.757713390005,53358.774652800006 2025-05-18,23:03:33.000,138,11098517,4805,0,1747609412,13199.853618410001,29448.038682330007,53358.96330504001 2025-05-18,23:03:34.000,138,11098483,4685,0,1747609413,13199.914245200001,28525.441498800006,53359.06811184 2025-05-18,23:03:35.000,138,11098475,4685,0,1747609414,13199.920981509997,25296.672091860004,53359.137983040004 2025-05-18,23:03:36.000,138,11098466,4485,0,1747609415,13199.900772579997,28064.132333340007,53359.03317624001 2025-05-18,23:03:37.000,138,11098437,4765,0,1747609416,13200.001817229997,28525.328712720002,53359.09606032 2025-05-18,23:03:38.000,138,11098572,4245,0,1747609417,13200.015289850002,27602.75267658,53359.22182848 2025-05-18,23:03:39.000,138,11098493,4605,0,1747609418,13200.055707710002,29447.658029309998,53359.20086712001 2025-05-18,23:03:40.000,138,11098471,4805,0,1747609419,13200.129807119993,23451.146415690004,53359.3336224 2025-05-18,23:03:41.000,138,11098477,4525,0,1747609420,13200.123070809997,30369.90980547,53359.38951936 2025-05-18,23:03:42.000,138,11098442,4485,0,1747609421,13200.203906529998,30369.846363300006,53359.48733904001 2025-05-18,23:03:43.000,138,11098372,4125,0,1747609422,13200.197170220003,26218.451576310006,53359.48035192 2025-05-18,23:03:44.000,138,11098558,3365,0,1747609423,13200.244324389998,34059.70641267,53359.56419736001 2025-05-18,23:03:45.000,138,11098439,3485,0,1747609424,13200.352105349994,27140.900728110006,53359.51528752001 2025-05-18,23:03:46.000,138,11098480,3165,0,1747609425,13200.331896419993,28524.53921016,53359.48733904001 2025-05-18,23:03:47.000,138,11098476,4045,0,1747609426,13200.325160109998,34982.11326969,53359.62708144 2025-05-18,23:03:48.000,138,11098577,3685,0,1747609427,13200.372314279994,27602.019567059993,53359.710926880005 2025-05-18,23:03:49.000,138,11098836,3804,0,1747609428,13200.52051309999,24834.488834279997,53359.6480428 2025-05-18,23:03:50.000,138,11098544,3365,0,1747609429,13200.439677379989,31753.32976449,53359.73188824001 2025-05-18,23:03:51.000,138,11098361,4565,0,1747609430,13200.756283949995,29908.46670654,53359.81573368 2025-05-18,23:03:52.000,138,11098330,3245,0,1747609431,13200.74281132999,30369.620791139998,53359.84368216 2025-05-18,23:03:53.000,138,11098409,4605,0,1747609432,13200.917955389996,27602.231040960003,53359.91355336 2025-05-18,23:03:54.000,138,11098751,4565,0,1747609433,13200.80343811999,28524.659045370005,53359.75284960001 2025-05-18,23:03:55.000,138,11098662,4125,0,1747609434,13200.985318489991,26679.82418394,53359.93451472 2025-05-18,23:03:56.000,138,11098212,4125,0,1747609435,13201.093099450001,30831.39519918,53360.01836016001 2025-05-18,23:03:57.000,138,11098675,4965,0,1747609436,13201.214353030002,26679.633857430003,53359.878617760005 2025-05-18,23:03:58.000,138,11098391,4805,0,1747609437,13201.227825649992,27602.513006160007,53359.948488960006 2025-05-18,23:03:59.000,138,11098374,4205,0,1747609438,13201.517486979988,25757.438474309994,53359.73188824001 2025-05-18,23:04:00.000,138,11098507,4725,0,1747609439,13201.524223289998,28063.57545207,53360.06028288 2025-05-18,23:04:01.000,138,11098516,4004,0,1747609440,13201.793675689994,30831.197823540002,53359.892592 2025-05-18,23:04:02.000,138,11098402,3485,0,1747609441,13201.685894729999,28525.004452740002,53360.00438592 2025-05-18,23:04:03.000,138,11098657,3845,0,1747609442,13201.665685799999,26680.00041219,53360.02534728 2025-05-18,23:04:04.000,138,11098557,4645,0,1747609443,13201.88124771999,28986.447551670004,53359.98342456 2025-05-18,23:04:05.000,138,11098409,4645,0,1747609444,13201.90819296,31753.470747090003,53360.17906392 2025-05-18,23:04:06.000,138,11098606,3565,0,1747609445,13201.78693938,28986.1726356,53360.20701240001 2025-05-18,23:04:07.000,138,11098522,3444,0,1747609446,13201.692631039994,28063.455616859996,53359.99041168001 2025-05-18,23:04:08.000,138,11098569,4885,0,1747609447,13201.84756617,28063.434469469998,53360.18605104001 2025-05-18,23:04:09.000,138,11098503,4845,0,1747609448,13201.706103659999,29447.48180106,53360.1720768 2025-05-18,23:04:10.000,138,11098383,4605,0,1747609449,13201.672422109994,27602.534153550005,53360.1720768 2025-05-18,23:04:11.000,138,11098807,4645,0,1747609450,13201.82062092999,28986.243126899994,53360.22797376 2025-05-18,23:04:12.000,138,11098826,3804,0,1747609451,13201.753257829994,22067.247115830003,53360.046308640005 2025-05-18,23:04:13.000,138,11098296,3245,0,1747609452,13201.692631039994,26218.66305021,53360.3467548 2025-05-18,23:04:14.000,138,11098359,3605,0,1747609453,13201.793675689994,28063.758729449997,53360.19303816 2025-05-18,23:04:15.000,138,11098694,3965,0,1747609454,13201.78693938,32215.026632099994,53360.213999520005 2025-05-18,23:04:16.000,138,11098555,4405,0,1747609455,13201.88798403,24834.59457123,53360.19303816 2025-05-18,23:04:17.000,138,11098501,4405,0,1747609456,13201.96208343999,29908.798015649998,53360.416626 2025-05-18,23:04:18.000,138,11098472,4165,0,1747609457,13201.995764989995,29908.501952189996,53360.311819200004 2025-05-18,23:04:19.000,138,11098607,4685,0,1747609458,13202.015973919995,32676.251208,53360.24893512 2025-05-18,23:04:20.000,138,11098638,3365,0,1747609459,13202.258481079996,33137.461685639995,53360.33976768 2025-05-18,23:04:21.000,138,11098549,4645,0,1747609460,13202.305635249992,29908.720475220005,53360.29784496 2025-05-18,23:04:22.000,138,11098474,4125,0,1747609461,13202.285426319992,28524.651996240005,53360.40265176001 2025-05-18,23:04:23.000,138,11098629,4685,0,1747609462,13202.595296580002,28524.651996240005,53360.241948 2025-05-18,23:04:24.000,138,11098742,4485,0,1747609463,13202.716550159988,25295.57947671,53360.53540704 2025-05-18,23:04:25.000,138,11098285,4685,0,1747609464,13202.884957909999,30369.881608950003,53360.45854872 2025-05-18,23:04:26.000,138,11097989,4725,0,1747609465,13202.96579363,27140.724499860007,53360.36072904 2025-05-18,23:04:27.000,138,11098269,4765,0,1747609466,13203.12746507,28524.271343219996,53360.40963888 2025-05-18,23:04:28.000,138,11098520,3525,0,1747609467,13203.26892758,31753.35091188,53360.40963888 2025-05-18,23:04:29.000,138,11098275,4685,0,1747609468,13203.430599020001,30830.824219650007,53360.43758736 2025-05-18,23:04:30.000,138,11098373,4805,0,1747609469,13203.592270460002,34059.642970500005,53360.49348432001 2025-05-18,23:04:31.000,138,11098288,3765,0,1747609470,13203.834777620003,33136.96119741,53360.68213656 2025-05-18,23:04:32.000,138,11098379,4885,0,1747609471,13203.848250239993,28063.011521670007,53360.430600240004 2025-05-18,23:04:33.000,138,11098422,4325,0,1747609472,13204.063812159999,26218.148463720005,53360.47252296001 2025-05-18,23:04:34.000,138,11098421,4685,0,1747609473,13204.104230019999,32675.715474120007,53360.63322672 2025-05-18,23:04:35.000,138,11098554,3285,0,1747609474,13204.20527467,26679.18976224,53360.52143280001 2025-05-18,23:04:36.000,138,11098612,3605,0,1747609475,13204.28611039,34981.78196058,53360.59130400001 2025-05-18,23:04:37.000,138,11098506,3885,0,1747609476,13204.48146337999,30369.176695949995,53360.68912368001 2025-05-18,23:04:38.000,138,11098524,4605,0,1747609477,13204.582508029991,29907.867530489995,53360.6262396 2025-05-18,23:04:39.000,138,11098512,3965,0,1747609478,13204.690288990001,35904.25225977,53360.70309792 2025-05-18,23:04:40.000,138,11098504,4125,0,1747609479,13204.784597329992,31291.752732089997,53360.668162320006 2025-05-18,23:04:41.000,138,11098437,4325,0,1747609480,13204.919323529997,31291.7315847,53360.77296912 2025-05-18,23:04:42.000,138,11098530,4325,0,1747609481,13205.033840800003,32675.398263270006,53360.68912368001 2025-05-18,23:04:43.000,138,11098467,4565,0,1747609482,13205.182039619998,32675.271378930003,53360.8009176 2025-05-18,23:04:44.000,138,11098498,3924,0,1747609483,13205.276347959989,34520.19082992,53360.86380168 2025-05-18,23:04:45.000,138,11098461,4485,0,1747609484,13205.363919989999,28062.680212559993,53360.87777592001 2025-05-18,23:04:46.000,138,11098488,4205,0,1747609485,13205.532327739995,27601.399243620006,53360.8707888 2025-05-18,23:04:47.000,138,11098476,3365,0,1747609486,13205.653581319995,25295.13538152,53360.96162136 2025-05-18,23:04:48.000,138,11098437,4725,0,1747609487,13205.848934310001,31291.40732472,53360.84284032 2025-05-18,23:04:49.000,138,11098489,4805,0,1747609488,13205.956715269996,36826.68026418,53360.98956984 2025-05-18,23:04:50.000,138,11098531,4485,0,1747609489,13206.111650400002,28523.947083239997,53360.933672880004 2025-05-18,23:04:51.000,138,11098502,4045,0,1747609490,13206.259849219998,32214.01155738,53361.0804024 2025-05-18,23:04:52.000,138,11098558,4245,0,1747609491,13206.354157559988,25295.248167600002,53360.99655696001 2025-05-18,23:04:53.000,138,11098549,4805,0,1747609492,13206.482147449999,32675.30662458,53361.171234960006 2025-05-18,23:04:54.000,138,11098432,4445,0,1747609493,13206.64381889,32213.99040999,53361.20617056 2025-05-18,23:04:55.000,138,11098350,4285,0,1747609494,13206.79875401999,28062.708409080005,53361.19918344 2025-05-18,23:04:56.000,138,11098489,4645,0,1747609495,13206.872853429995,29907.712449629995,53361.23411904 2025-05-18,23:04:57.000,138,11098516,4045,0,1747609496,13207.00757963,28523.989378020007,53361.269054640004 2025-05-18,23:04:58.000,138,11098354,4205,0,1747609497,13207.169251070001,29446.50197199,53361.36687432 2025-05-18,23:04:59.000,138,11098508,4165,0,1747609498,13207.317449889997,28985.284445219993,53361.44373264 2025-05-18,23:05:00.000,138,11098488,4285,0,1747609499,13207.479121329998,27601.526127959994,53361.42975840001 2025-05-18,23:05:01.000,138,11098445,4165,0,1747609500,13207.735101109989,27601.371047099994,53361.59046216 2025-05-18,23:05:02.000,138,11098530,4125,0,1747609501,13207.82267314,31752.653048010005,53361.61142352 2025-05-18,23:05:03.000,138,11098445,4965,0,1747609502,13207.97760826999,29446.466726340004,53361.604436400004 2025-05-18,23:05:04.000,138,11098390,4365,0,1747609503,13208.19990649999,26217.605680709996,53361.73020456 2025-05-18,23:05:05.000,138,11098383,4325,0,1747609504,13208.233588049996,26678.85845313,53361.75116592 2025-05-18,23:05:06.000,138,11098475,4765,0,1747609505,13208.455886279997,28062.525131700007,53361.89789544 2025-05-18,23:05:07.000,138,11098398,4125,0,1747609506,13208.644502959993,31291.39322646,53361.86295984001 2025-05-18,23:05:08.000,138,11098464,3885,0,1747609507,13208.819647019998,28985.249199569997,53361.82802424 2025-05-18,23:05:09.000,138,11098494,4004,0,1747609508,13209.021736319999,33136.58759352,53361.80706288 2025-05-18,23:05:10.000,138,11098582,3405,0,1747609509,13209.31813395999,31752.779932350008,53361.988728000004 2025-05-18,23:05:11.000,138,11098490,4165,0,1747609510,13209.459596469991,27140.372043359996,53361.890908320005 2025-05-18,23:05:12.000,138,11098431,4485,0,1747609511,13209.560641119991,28524.193802790003,53361.96776664 2025-05-18,23:05:13.000,138,11098542,3924,0,1747609512,13209.796411969997,28062.93398124,53362.01667648 2025-05-18,23:05:14.000,138,11098533,4325,0,1747609513,13210.011973889988,28062.884637330004,53362.01667648 2025-05-18,23:05:15.000,138,11098378,4325,0,1747609514,13210.19385425999,27140.65400856,53362.13545752 2025-05-18,23:05:16.000,138,11098388,4405,0,1747609515,13210.328580459995,33598.58052459,53362.28917416001 2025-05-18,23:05:17.000,138,11098726,3485,0,1747609516,13210.51719713999,29447.347867589997,53362.38000672 2025-05-18,23:05:18.000,138,11098263,4805,0,1747609517,13210.66539596,27141.1333494,53362.24725144001 2025-05-18,23:05:19.000,138,11098237,4885,0,1747609518,13210.867485260002,28986.15853734,53362.31013552 2025-05-18,23:05:20.000,138,11098642,4405,0,1747609519,13210.779913229992,26218.21895502,53362.44987792 2025-05-18,23:05:21.000,138,11098539,4525,0,1747609520,13210.982002529992,27140.907777240005,53362.53372336001 2025-05-18,23:05:22.000,138,11098507,4405,0,1747609521,13211.109992420003,29447.291474550002,53362.65250440001 2025-05-18,23:05:23.000,138,11098093,4645,0,1747609522,13211.143673969993,29447.228032379993,53362.58962032 2025-05-18,23:05:24.000,138,11098506,4405,0,1747609523,13211.096519799998,29908.389166110006,53362.778272560005 2025-05-18,23:05:25.000,138,11098464,4325,0,1747609524,13211.143673969993,29447.206884989995,53362.77128544001 2025-05-18,23:05:26.000,138,11098559,4525,0,1747609525,13211.237982309998,30830.937005729997,53362.62455592001 2025-05-18,23:05:27.000,138,11098606,4245,0,1747609526,13211.47375315999,28063.434469469998,53362.84115664001 2025-05-18,23:05:28.000,138,11098320,4365,0,1747609527,13211.345763269994,33137.60266824,53362.60359456001 2025-05-18,23:05:29.000,138,11098455,4325,0,1747609528,13211.49396208999,32676.053832360005,53362.9319892 2025-05-18,23:05:30.000,138,11098477,4565,0,1747609529,13211.61521566999,32675.969242799998,53362.945963440005 2025-05-18,23:05:31.000,138,11098520,3804,0,1747609530,13211.65563352999,33137.06693436,53363.05775736001 2025-05-18,23:05:32.000,138,11098474,4125,0,1747609531,13211.770150799995,32214.568438650007,53363.05077024 2025-05-18,23:05:33.000,138,11098322,4045,0,1747609532,13211.84425021,31292.309613360005,53363.0717316 2025-05-18,23:05:34.000,138,11098552,4525,0,1747609533,13212.012657959996,25757.100116069996,53362.97391192 2025-05-18,23:05:35.000,138,11098502,4085,0,1747609534,13212.120438919992,27140.830236809998,53363.211474 2025-05-18,23:05:36.000,138,11098423,4605,0,1747609535,13212.315791909998,27140.921875500004,53363.183525520006 2025-05-18,23:05:37.000,138,11098588,4004,0,1747609536,13212.517881209998,30369.57849636,53363.281345200005 2025-05-18,23:05:38.000,138,11098365,4885,0,1747609537,13212.79406991999,26679.429432660007,53363.162564160004 2025-05-18,23:05:39.000,138,11098593,5245,0,1747609538,13212.76038837,30369.367022460006,53363.281345200005 2025-05-18,23:05:40.000,138,11098753,4285,0,1747609539,13213.110676489996,32675.63793369,53363.54685576 2025-05-18,23:05:41.000,138,11098400,4325,0,1747609540,13213.198248519991,31753.32976449,53363.29531944001 2025-05-18,23:05:42.000,138,11098514,3804,0,1747609541,13213.299293169992,33136.94005002,53363.37916488 2025-05-18,23:05:43.000,138,11098287,3485,0,1747609542,13213.306029480002,31291.992402510004,53363.386152 2025-05-18,23:05:44.000,138,11098629,3725,0,1747609543,13213.366656270002,29908.198839599994,53363.53986864001 2025-05-18,23:05:45.000,138,11098504,3285,0,1747609544,13213.380128889992,30830.90880921,53363.5258944 2025-05-18,23:05:46.000,138,11098209,4685,0,1747609545,13213.440755679992,31292.267318579994,53363.37916488 2025-05-18,23:05:47.000,138,11098366,3444,0,1747609546,13213.494646159998,28063.159553399993,53363.64467544 2025-05-18,23:05:48.000,138,11098535,4845,0,1747609547,13213.622636049993,30369.58554549,53363.70755952001 2025-05-18,23:05:49.000,138,11098792,4205,0,1747609548,13213.528327710002,28985.777884320007,53363.56083000001 2025-05-18,23:05:50.000,138,11098650,4205,0,1747609549,13213.440755679992,25295.783901479997,53363.735508000005 2025-05-18,23:05:51.000,138,11098498,3804,0,1747609550,13213.460964609993,28063.279388609997,53363.69358528 2025-05-18,23:05:52.000,138,11098541,4885,0,1747609551,13213.508118780002,28524.37003104,53363.86127616 2025-05-18,23:05:53.000,138,11098596,4085,0,1747609552,13213.535064019998,30830.817170520007,53363.88922464 2025-05-18,23:05:54.000,138,11098463,4645,0,1747609553,13213.595690809998,28063.25119209,53363.82634056001 2025-05-18,23:05:55.000,138,11098229,4605,0,1747609554,13213.582218189993,27601.9349775,53363.92416024001 2025-05-18,23:05:56.000,138,11098419,4685,0,1747609555,13213.656317599998,34520.69836728,53363.92416024001 2025-05-18,23:05:57.000,138,11098380,4085,0,1747609556,13213.817989039999,27601.92792837,53363.70755952001 2025-05-18,23:05:58.000,138,11098166,4085,0,1747609557,13213.885352139994,28063.046767320004,53363.89621176001 2025-05-18,23:05:59.000,138,11098417,4805,0,1747609558,13213.99313309999,31291.964205990007,53363.95909584 2025-05-18,23:06:00.000,138,11098543,4765,0,1747609559,13214.03355095999,31291.787977739994,53364.021979920006 2025-05-18,23:06:01.000,138,11098480,4165,0,1747609560,13214.23564025999,32675.595638910003,53363.93114736 2025-05-18,23:06:02.000,138,11098211,4004,0,1747609561,13214.20195871,28985.439526079994,53363.81935344 2025-05-18,23:06:03.000,138,11098479,4645,0,1747609562,13214.30300336,28524.306588870008,53363.952108720005 2025-05-18,23:06:04.000,138,11098470,4165,0,1747609563,13214.511828969997,29907.874579619995,53364.05691552 2025-05-18,23:06:05.000,138,11098534,3085,0,1747609564,13214.545510520002,30830.351927940006,53364.03595416 2025-05-18,23:06:06.000,138,11098429,4445,0,1747609565,13214.673500409997,28062.905784720002,53364.02896704 2025-05-18,23:06:07.000,138,11098394,4045,0,1747609566,13214.713918269998,28524.017574540005,53364.09883824 2025-05-18,23:06:08.000,138,11098359,4485,0,1747609567,13214.781281369993,27601.504980569996,53364.119799600005 2025-05-18,23:06:09.000,138,11098478,3885,0,1747609568,13214.767808750003,30830.196847080006,53364.04294128001 2025-05-18,23:06:10.000,138,11098267,4365,0,1747609569,13214.788017679988,30829.92193101,53364.084864 2025-05-18,23:06:11.000,138,11098345,4925,0,1747609570,13214.747599820003,30368.62686381,53364.09883824 2025-05-18,23:06:12.000,138,11098506,4004,0,1747609571,13214.754336129998,29907.15556836,53364.12678672 2025-05-18,23:06:13.000,138,11098431,4285,0,1747609572,13214.673500409997,29907.197863139998,53364.14774808 2025-05-18,23:06:14.000,138,11098390,4004,0,1747609573,13214.673500409997,24833.276383920005,53364.18268368001 2025-05-18,23:06:15.000,138,11098499,3924,0,1747609574,13214.612873619997,27139.427459939994,53364.25255488 2025-05-18,23:06:16.000,138,11098464,4325,0,1747609575,13214.545510520002,27139.469754720005,53364.26652912 2025-05-18,23:06:17.000,138,11098419,4485,0,1747609576,13214.505092660002,31290.58962564,53364.25954200001 2025-05-18,23:06:18.000,138,11098504,4645,0,1747609577,13214.437729559992,29906.760817079994,53364.25255488 2025-05-18,23:06:19.000,138,11098534,4125,0,1747609578,13214.444465870001,31290.476839559997,53364.2944776 2025-05-18,23:06:20.000,138,11098445,4685,0,1747609579,13214.444465870001,30829.209968879994,53364.23159352001 2025-05-18,23:06:21.000,138,11098439,4725,0,1747609580,13214.457938489992,28522.77692766,53364.30146472001 2025-05-18,23:06:22.000,138,11098405,4004,0,1747609581,13214.545510520002,26677.850427540005,53364.30146472001 2025-05-18,23:06:23.000,138,11098508,3565,0,1747609582,13214.606137310002,31751.539285470004,53364.32242608 2025-05-18,23:06:24.000,138,11098470,4165,0,1747609583,13214.646555170002,34057.817245829996,53364.2944776 2025-05-18,23:06:25.000,138,11098438,4485,0,1747609584,13214.828435539988,31751.560432860002,53364.28050336001 2025-05-18,23:06:26.000,138,11098544,3565,0,1747609585,13214.963161739994,29445.183784680004,53364.336400320004 2025-05-18,23:06:27.000,138,11098437,4845,0,1747609586,13215.030524839989,33135.15662013,53364.37832304001 2025-05-18,23:06:28.000,138,11098438,4445,0,1747609587,13215.19893259,28522.523158979995,53364.31543896 2025-05-18,23:06:29.000,138,11098481,4885,0,1747609588,13215.31344985999,30828.681284129998,53364.3643488 2025-05-18,23:06:30.000,138,11098454,3565,0,1747609589,13215.43470343999,30367.548346919997,53364.32941320001 2025-05-18,23:06:31.000,138,11098451,4485,0,1747609590,13215.50206654,30367.491953880002,53364.47614272001 2025-05-18,23:06:32.000,138,11098589,4645,0,1747609591,13215.589638569996,31751.179779840008,53364.42723288001 2025-05-18,23:06:33.000,138,11098573,4285,0,1747609592,13215.683946910001,33596.190869519996,53364.48312984 2025-05-18,23:06:34.000,138,11098524,4045,0,1747609593,13215.737837389992,31751.10223941,53364.51107832 2025-05-18,23:06:35.000,138,11098504,3005,0,1747609594,13215.838882039992,25293.605720310006,53364.58094952 2025-05-18,23:06:36.000,138,11098551,4605,0,1747609595,13215.879299899992,25293.626867700004,53364.65780784 2025-05-18,23:06:37.000,138,11098477,4805,0,1747609596,13215.933190379998,31289.764877430003,53364.69973056 2025-05-18,23:06:38.000,138,11098413,4405,0,1747609597,13215.960135619993,28522.283488560002,53364.76261464001 2025-05-18,23:06:39.000,138,11098453,4365,0,1747609598,13216.040971339993,29905.999511040005,53364.79755024 2025-05-18,23:06:40.000,138,11098627,4765,0,1747609599,13216.061180269993,26677.378135830004,53364.79755024 2025-05-18,23:06:41.000,138,11098509,4285,0,1747609600,13216.128543369989,31751.10928854,53364.839472960004 2025-05-18,23:06:42.000,138,11098400,3325,0,1747609601,13216.142015989994,27599.84843502,53364.90235704001 2025-05-18,23:06:43.000,138,11098462,4485,0,1747609602,13216.148752299989,28522.31873421,53364.89536992 2025-05-18,23:06:44.000,138,11098623,4645,0,1747609603,13216.236324329999,28983.515113589994,53364.97921536001 2025-05-18,23:06:45.000,138,11098509,4605,0,1747609604,13216.236324329999,29444.76788601,53365.007163840004 2025-05-18,23:06:46.000,138,11098511,4845,0,1747609605,13216.317160049999,28983.543310110006,53365.05607368 2025-05-18,23:06:47.000,138,11098513,4565,0,1747609606,13216.37105052999,29444.626903409997,53365.13991912001 2025-05-18,23:06:48.000,138,11098638,4365,0,1747609607,13216.39799577,22987.278416040004,53365.077035040005 2025-05-18,23:06:49.000,138,11098524,4485,0,1747609608,13216.45188624999,26677.237153230002,53365.16786760001 2025-05-18,23:06:50.000,138,11098541,3885,0,1747609609,13216.49904042,25754.731608390008,53365.07004792001 2025-05-18,23:06:51.000,138,11098435,4365,0,1747609610,13216.606821379995,34056.879711539994,53365.01415096 2025-05-18,23:06:52.000,138,11098313,4765,0,1747609611,13216.586612449995,27599.510076780003,53365.21677744001 2025-05-18,23:06:53.000,138,11098365,4485,0,1747609612,13216.60008507,31289.31373311,53365.22376456 2025-05-18,23:06:54.000,138,11098398,4285,0,1747609613,13216.768492819996,32211.720590130004,53365.31459712001 2025-05-18,23:06:55.000,138,11098481,4125,0,1747609614,13216.775229129991,30366.8857287,53365.2028032 2025-05-18,23:06:56.000,138,11098426,4365,0,1747609615,13216.781965440001,24831.87360705,53365.342545600004 2025-05-18,23:06:57.000,138,11098390,4245,0,1747609616,13216.916691639992,27137.94009351,53365.293635760005 2025-05-18,23:06:58.000,138,11098472,4165,0,1747609617,13216.909955329997,30827.934076350008,53365.30761000001 2025-05-18,23:06:59.000,138,11098500,4165,0,1747609618,13216.997527359992,31750.28454033,53365.33555848001 2025-05-18,23:07:00.000,138,11098459,4285,0,1747609619,13217.004263670002,32211.45272319,53365.34953272 2025-05-18,23:07:01.000,138,11098442,4004,0,1747609620,13216.990791049997,30366.533272200002,53365.461326640005 2025-05-18,23:07:02.000,138,11098503,3565,0,1747609621,13217.051417839997,31750.333884239997,53365.42639104 2025-05-18,23:07:03.000,138,11098425,4565,0,1747609622,13217.044681530002,32672.839429080006,53365.32158424 2025-05-18,23:07:04.000,138,11098449,4645,0,1747609623,13217.125517250002,29905.301647169996,53365.43337816001 2025-05-18,23:07:05.000,138,11098413,4325,0,1747609624,13217.145726180002,28982.873642759994,53365.3774812 2025-05-18,23:07:06.000,138,11098505,4365,0,1747609625,13217.192880349998,31750.340933369996,53365.42639104 2025-05-18,23:07:07.000,138,11098453,4125,0,1747609626,13217.341079169993,26676.687321089994,53365.39844256 2025-05-18,23:07:08.000,138,11098395,4205,0,1747609627,13217.496014299999,29444.077071270003,53365.42639104 2025-05-18,23:07:09.000,138,11098472,4645,0,1747609628,13217.57011370999,27137.93304438,53365.44036528 2025-05-18,23:07:10.000,138,11098597,4925,0,1747609629,13217.69136728999,23447.868570239996,53365.461326640005 2025-05-18,23:07:11.000,138,11098469,4685,0,1747609630,13217.81935718,34979.08214379,53365.53818496 2025-05-18,23:07:12.000,138,11098464,4445,0,1747609631,13217.947347069996,30366.589665239997,53365.47530088001 2025-05-18,23:07:13.000,138,11098343,4485,0,1747609632,13218.088809579996,30366.533272200002,53365.5870948 2025-05-18,23:07:14.000,138,11098479,4605,0,1747609633,13218.250481019997,28521.571526429994,53365.63600464 2025-05-18,23:07:15.000,138,11098514,4245,0,1747609634,13218.351525669997,28982.725611030008,53365.70587584 2025-05-18,23:07:16.000,138,11098455,4645,0,1747609635,13218.445834009988,25292.88670905,53365.71985008001 2025-05-18,23:07:17.000,138,11098474,3965,0,1747609636,13218.614241759999,26676.567485880005,53365.83863112001 2025-05-18,23:07:18.000,138,11098486,4405,0,1747609637,13218.647923309989,31750.214049029993,53365.83863112001 2025-05-18,23:07:19.000,138,11098540,4445,0,1747609638,13218.823067369995,31289.088160950007,53365.85959248001 2025-05-18,23:07:20.000,138,11098420,4165,0,1747609639,13218.87695785,30827.793093750006,53365.915489440005 2025-05-18,23:07:21.000,138,11098441,4405,0,1747609640,13218.97126618999,33133.986464550006,53365.99234776 2025-05-18,23:07:22.000,138,11098498,4445,0,1747609641,13219.105992389996,29444.084120400003,53366.0412576 2025-05-18,23:07:23.000,138,11098483,4445,0,1747609642,13219.213773349991,27137.989437419994,53366.00632200001 2025-05-18,23:07:24.000,138,11098472,4365,0,1747609643,13219.294609069992,27138.010584810007,53366.09715456 2025-05-18,23:07:25.000,138,11098489,4885,0,1747609644,13219.375444789992,28521.797098590003,53366.12510304001 2025-05-18,23:07:26.000,138,11098465,4605,0,1747609645,13219.476489439992,28521.83939337,53366.05523184001 2025-05-18,23:07:27.000,138,11098474,4165,0,1747609646,13219.624688260003,31289.278487460004,53366.27183256001 2025-05-18,23:07:28.000,138,11098503,4365,0,1747609647,13219.685315049988,28983.197902739994,53366.26484544 2025-05-18,23:07:29.000,138,11098500,4125,0,1747609648,13219.853722799999,29905.661152800007,53366.299781040005 2025-05-18,23:07:30.000,138,11098390,4325,0,1747609649,13219.941294829994,30828.244238069994,53366.38362648 2025-05-18,23:07:31.000,138,11098428,4405,0,1747609650,13220.042339479995,28060.755800069994,53366.38362648 2025-05-18,23:07:32.000,138,11098522,3885,0,1747609651,13220.02886685999,28521.916933800007,53366.418562080005 2025-05-18,23:07:33.000,138,11098515,4285,0,1747609652,13220.102966269995,26676.870598470006,53366.47445904 2025-05-18,23:07:34.000,138,11098439,4445,0,1747609653,13220.163593059995,31750.517161619995,53366.6700984 2025-05-18,23:07:35.000,138,11098420,3845,0,1747609654,13220.183801989995,28060.558424429997,53366.57926584001 2025-05-18,23:07:36.000,138,11098450,3924,0,1747609655,13220.21074722999,25292.999495130003,53366.66311128 2025-05-18,23:07:37.000,138,11098479,4325,0,1747609656,13220.21748354,30366.72359871,53366.6700984 2025-05-18,23:07:38.000,138,11098534,4325,0,1747609657,13220.264637709995,28982.894790150007,53366.851763520004 2025-05-18,23:07:39.000,138,11098327,4085,0,1747609658,13220.27811033,28521.65611599,53366.83778928 2025-05-18,23:07:40.000,138,11098496,4125,0,1747609659,13220.31179187999,29905.343941950006,53366.92862184 2025-05-18,23:07:41.000,138,11098472,4325,0,1747609660,13220.25116508999,34517.681339639996,53366.91464760001 2025-05-18,23:07:42.000,138,11098423,4365,0,1747609661,13220.123175199995,24831.514101420005,53366.851763520004 2025-05-18,23:07:43.000,138,11098581,4965,0,1747609662,13220.17706568,29444.013629099994,53366.91464760001 2025-05-18,23:07:44.000,138,11098514,4004,0,1747609663,13220.123175199995,31750.115361210002,53367.02644152 2025-05-18,23:07:45.000,138,11098561,4845,0,1747609664,13220.17706568,36362.76292062001,53367.11028696001 2025-05-18,23:07:46.000,138,11098453,4605,0,1747609665,13220.042339479995,30827.835388530002,53367.04740288 2025-05-18,23:07:47.000,138,11098381,4805,0,1747609666,13220.02886685999,31750.29158946,53367.05439 2025-05-18,23:07:48.000,138,11098686,4085,0,1747609667,13220.00865792999,30827.574570719997,53367.24304224 2025-05-18,23:07:49.000,138,11098434,4165,0,1747609668,13220.022130549994,32211.59370579,53367.20111952001 2025-05-18,23:07:50.000,138,11098442,4325,0,1747609669,13220.042339479995,34978.983455969996,53367.10329984 2025-05-18,23:07:51.000,138,11098450,3804,0,1747609670,13220.02886685999,27138.1022235,53367.03342864001 2025-05-18,23:07:52.000,138,11098609,4845,0,1747609671,13220.062548409995,27599.157620280006,53367.20111952001 2025-05-18,23:07:53.000,138,11098210,4045,0,1747609672,13220.102966269995,30827.884732439998,53367.24304224 2025-05-18,23:07:54.000,138,11098534,4165,0,1747609673,13220.00865792999,27598.826311170007,53367.22208088 2025-05-18,23:07:55.000,138,11098408,3405,0,1747609674,13220.00865792999,31288.763900970007,53367.48060432 2025-05-18,23:07:56.000,138,11098414,4245,0,1747609675,13220.0558121,33595.232187839996,53367.3338748 2025-05-18,23:07:57.000,138,11098517,4965,0,1747609676,13219.94803113999,31288.862588789998,53367.319900559996 2025-05-18,23:07:58.000,138,11098571,4725,0,1747609677,13219.954767449999,26676.842401949994,53367.3338748 2025-05-18,23:07:59.000,138,11098528,3325,0,1747609678,13219.921085899994,31750.411424670005,53367.20111952001 2025-05-18,23:08:00.000,138,11098445,4565,0,1747609679,13219.820041249994,30367.097202599994,53367.31291344 2025-05-18,23:08:01.000,138,11098476,4285,0,1747609680,13219.732469219998,31750.48191597,53367.28496496 2025-05-18,23:08:02.000,138,11098638,4004,0,1747609681,13219.853722799999,26677.046826720005,53367.25002936001 2025-05-18,23:08:03.000,138,11098589,4525,0,1747609682,13219.705523979988,26677.004531939994,53367.354836160004 2025-05-18,23:08:04.000,138,11098678,3005,0,1747609683,13219.624688260003,25293.17572338,53367.375797520006 2025-05-18,23:08:05.000,138,11098398,3845,0,1747609684,13219.543852540002,32673.07205037,53367.29195208 2025-05-18,23:08:06.000,138,11098122,4085,0,1747609685,13219.436071579992,30828.230139809995,53367.32688768001 2025-05-18,23:08:07.000,138,11098438,4245,0,1747609686,13219.247454899996,27599.22811158,53367.38278464 2025-05-18,23:08:08.000,138,11098271,3804,0,1747609687,13219.15988287,28983.042821879993,53367.424707360005 2025-05-18,23:08:09.000,138,11098365,4845,0,1747609688,13219.07904715,32672.92401864,53367.4386816 2025-05-18,23:08:10.000,138,11098756,4125,0,1747609689,13218.89043046999,29905.42148238,53367.41073312 2025-05-18,23:08:11.000,138,11098437,4605,0,1747609690,13218.782649509994,28521.564477299995,53367.36881040001 2025-05-18,23:08:12.000,138,11098408,3725,0,1747609691,13218.526669729988,27599.37614331,53367.543488400006 2025-05-18,23:08:13.000,138,11098173,4125,0,1747609692,13218.432361389998,29444.196906480007,53367.52951416 2025-05-18,23:08:14.000,138,11098482,4085,0,1747609693,13218.385207220002,32211.59370579,53367.424707360005 2025-05-18,23:08:15.000,138,11098625,4685,0,1747609694,13218.358261979993,31288.735704449995,53367.354836160004 2025-05-18,23:08:16.000,138,11098514,4165,0,1747609695,13218.237008399992,27598.650082919994,53367.36881040001 2025-05-18,23:08:17.000,138,11098582,4405,0,1747609696,13218.007973859996,29443.837400849996,53367.53650128001 2025-05-18,23:08:18.000,138,11098678,4525,0,1747609697,13217.846302419995,28059.613841009996,53367.49457856001 2025-05-18,23:08:19.000,138,11098314,3485,0,1747609698,13217.866511349996,33594.54842223,53367.41073312 2025-05-18,23:08:20.000,138,11098378,4405,0,1747609699,13217.79914825,29904.76591329,53367.21509376 2025-05-18,23:08:21.000,138,11098378,3885,0,1747609700,13217.745257769995,30827.031787710002,53367.22906800001 2025-05-18,23:08:22.000,138,11098681,4605,0,1747609701,13217.522959539994,32210.6561715,53367.20111952001 2025-05-18,23:08:23.000,138,11098452,4085,0,1747609702,13217.563377399994,21140.624879070005,53367.24304224 2025-05-18,23:08:24.000,138,11098429,4685,0,1747609703,13217.368024409989,33594.125474429995,53367.05439 2025-05-18,23:08:25.000,138,11098416,4565,0,1747609704,13217.354551789998,31749.17077779,53367.208106640006 2025-05-18,23:08:26.000,138,11098450,4245,0,1747609705,13217.293924999998,29904.244277670005,53367.18015816001 2025-05-18,23:08:27.000,138,11098344,3804,0,1747609706,13217.253507139998,28520.436616499996,53367.38977176 2025-05-18,23:08:28.000,138,11098585,4685,0,1747609707,13217.125517250002,27136.776987060002,53367.15919680001 2025-05-18,23:08:29.000,138,11098349,4445,0,1747609708,13217.165935110002,28520.309732160007,53367.138235440005 2025-05-18,23:08:30.000,138,11098535,4325,0,1747609709,13217.165935110002,28520.54235345,53367.09631272 2025-05-18,23:08:31.000,138,11098360,4245,0,1747609710,13217.172671419998,31287.981447540005,53367.1242612 2025-05-18,23:08:32.000,138,11098398,4045,0,1747609711,13217.125517250002,31288.016693190002,53367.04740288 2025-05-18,23:08:33.000,138,11098638,4245,0,1747609712,13217.037945219992,30826.707527730003,53367.01246728001 2025-05-18,23:08:34.000,138,11098471,4805,0,1747609713,13216.990791049997,32210.437648470004,53366.85875064 2025-05-18,23:08:35.000,138,11098503,4845,0,1747609714,13217.031208909997,25291.963273019996,53366.86573776001 2025-05-18,23:08:36.000,138,11098547,4565,0,1747609715,13216.903219020001,30365.73672051,53366.84477640001 2025-05-18,23:08:37.000,138,11098417,3845,0,1747609716,13216.829119609996,32210.719613669993,53366.85875064 2025-05-18,23:08:38.000,138,11098429,3804,0,1747609717,13216.856064849992,28520.8595643,53366.71900824 2025-05-18,23:08:39.000,138,11098537,4765,0,1747609718,13216.856064849992,28982.246270190008,53366.62118856 2025-05-18,23:08:40.000,138,11098249,4525,0,1747609719,13216.822383300001,27137.29157355,53366.64214992 2025-05-18,23:08:41.000,138,11098509,4485,0,1747609720,13216.768492819996,28521.120382110006,53366.635162800005 2025-05-18,23:08:42.000,138,11098510,4045,0,1747609721,13216.66071186,28059.966297510007,53366.57926584001 2025-05-18,23:08:43.000,138,11098402,3485,0,1747609722,13216.65397554999,26215.082092170007,53366.62118856 2025-05-18,23:08:44.000,138,11098498,3525,0,1747609723,13216.546194589995,28521.458740350005,53366.57926584001 2025-05-18,23:08:45.000,138,11098480,4325,0,1747609724,13216.57313982999,28982.746758420006,53366.516381760004 2025-05-18,23:08:46.000,138,11098418,4045,0,1747609725,13216.465358869995,30366.39933873,53366.33471664 2025-05-18,23:08:47.000,138,11098526,4205,0,1747609726,13216.45862256,32672.698446480004,53366.418562080005 2025-05-18,23:08:48.000,138,11098549,3645,0,1747609727,13216.465358869995,27599.05893246,53366.4255492 2025-05-18,23:08:49.000,138,11098490,4405,0,1747609728,13216.424941009995,27599.05893246,53366.38362648 2025-05-18,23:08:50.000,138,11098514,3444,0,1747609729,13216.384523149994,28060.410392699996,53366.29279392001 2025-05-18,23:08:51.000,138,11098508,4325,0,1747609730,13216.35084159999,32672.846478210005,53366.29279392001 2025-05-18,23:08:52.000,138,11098484,4245,0,1747609731,13216.303687429994,30366.751795229997,53366.2159356 2025-05-18,23:08:53.000,138,11098479,4525,0,1747609732,13216.24979694999,29905.456728029996,53366.181000000004 2025-05-18,23:08:54.000,138,11098494,3804,0,1747609733,13216.222851709994,28521.761852940006,53366.18798712 2025-05-18,23:08:55.000,138,11098500,4205,0,1747609734,13216.202642779994,29444.337889079994,53366.09016744 2025-05-18,23:08:56.000,138,11098509,4685,0,1747609735,13216.135279679998,27138.137469149995,53365.99234776 2025-05-18,23:08:57.000,138,11098434,3525,0,1747609736,13216.148752299989,22525.680236250002,53365.98536064001 2025-05-18,23:08:58.000,138,11098499,4525,0,1747609737,13216.115070749998,30366.906876089997,53365.915489440005 2025-05-18,23:08:59.000,138,11098449,4365,0,1747609738,13216.081389199993,27138.179763930006,53365.87356672 2025-05-18,23:09:00.000,138,11098517,4685,0,1747609739,13216.108334439989,28983.204951869993,53365.82465688 2025-05-18,23:09:01.000,138,11098480,4125,0,1747609740,13216.000553479993,26677.131416279997,53365.66395312 2025-05-18,23:09:02.000,138,11098513,4965,0,1747609741,13216.000553479993,25293.295558590005,53365.70587584 2025-05-18,23:09:03.000,138,11098440,4045,0,1747609742,13215.933190379998,30828.378171539996,53365.71985008001 2025-05-18,23:09:04.000,138,11098428,4285,0,1747609743,13215.926454070002,25754.66111709,53365.642991759996 2025-05-18,23:09:05.000,138,11098444,4325,0,1747609744,13215.953399309998,26677.286497139998,53365.64997888001 2025-05-18,23:09:06.000,138,11098500,3525,0,1747609745,13215.892772519997,28522.29758682,53365.52421072001 2025-05-18,23:09:07.000,138,11098550,4405,0,1747609746,13215.865827280002,29444.74673862,53365.50324936001 2025-05-18,23:09:08.000,138,11098492,4165,0,1747609747,13215.811936799997,28522.283488560002,53365.54517208 2025-05-18,23:09:09.000,138,11098476,4165,0,1747609748,13215.825409420002,28983.557408370005,53365.510236480004 2025-05-18,23:09:10.000,138,11098443,4685,0,1747609749,13215.764782630002,31751.137485059997,53365.50324936001 2025-05-18,23:09:11.000,138,11098471,4085,0,1747609750,13215.704155840001,30367.308676500004,53365.38446832001 2025-05-18,23:09:12.000,138,11098457,4805,0,1747609751,13215.717628459992,27599.911877189996,53365.43337816001 2025-05-18,23:09:13.000,138,11098408,4365,0,1747609752,13215.670474289996,28061.221042649995,53365.35651984001 2025-05-18,23:09:14.000,138,11098472,4325,0,1747609753,13215.609847499996,31289.94110568,53365.293635760005 2025-05-18,23:09:15.000,138,11098602,4365,0,1747609754,13215.609847499996,30828.617841960004,53365.3774812 2025-05-18,23:09:16.000,138,11098519,4725,0,1747609755,13215.495330229991,26677.349939310006,53365.34953272 2025-05-18,23:09:17.000,138,11098416,4285,0,1747609756,13215.576165949991,30367.435560840007,53365.30062288 2025-05-18,23:09:18.000,138,11098536,4565,0,1747609757,13215.609847499996,28061.228091779994,53365.2726744 2025-05-18,23:09:19.000,138,11098506,4285,0,1747609758,13215.529011779996,28983.557408370005,53365.2028032 2025-05-18,23:09:20.000,138,11098477,3685,0,1747609759,13215.582902260001,28061.094158310007,53365.23075168 2025-05-18,23:09:21.000,138,11098518,4485,0,1747609760,13215.569429639996,33596.00054301,53365.174854720004 2025-05-18,23:09:22.000,138,11098484,3885,0,1747609761,13215.569429639996,32673.494998170005,53365.35651984001 2025-05-18,23:09:23.000,138,11098481,4485,0,1747609762,13215.582902260001,27138.370090440003,53365.10498352 2025-05-18,23:09:24.000,138,11098550,3165,0,1747609763,13215.616583809991,28521.97332684,53365.125944880005 2025-05-18,23:09:25.000,138,11098466,3965,0,1747609764,13215.616583809991,28521.83234424,53365.20979032 2025-05-18,23:09:26.000,138,11098434,3525,0,1747609765,13215.616583809991,31289.341929629998,53365.18882896001 2025-05-18,23:09:27.000,138,11098488,3405,0,1747609766,13215.569429639996,29444.225103000004,53365.18184184 2025-05-18,23:09:28.000,138,11098748,4485,0,1747609767,13215.603111190001,26676.553387620006,53365.11895776001 2025-05-18,23:09:29.000,138,11098452,4165,0,1747609768,13215.643529050001,26676.546338490007,53365.11197064 2025-05-18,23:09:30.000,138,11098713,4645,0,1747609769,13215.670474289996,33134.17679106,53365.10498352 2025-05-18,23:09:31.000,138,11098379,4645,0,1747609770,13215.529011779996,24831.436560989998,53365.09100928 2025-05-18,23:09:32.000,138,11098527,4885,0,1747609771,13215.630056429996,29905.11132066,53365.09100928 2025-05-18,23:09:33.000,138,11098514,4045,0,1747609772,13215.643529050001,29443.858548239994,53365.132932 2025-05-18,23:09:34.000,138,11098451,4525,0,1747609773,13215.603111190001,30366.364093080003,53365.0630608 2025-05-18,23:09:35.000,138,11098756,4045,0,1747609774,13215.47512129999,27137.672226569994,53364.94427976 2025-05-18,23:09:36.000,138,11098495,4405,0,1747609775,13215.5424844,25754.005548,53365.132932 2025-05-18,23:09:37.000,138,11098717,4685,0,1747609776,13215.596374879991,29905.224106740003,53364.909344160005 2025-05-18,23:09:38.000,138,11098286,4365,0,1747609777,13215.576165949991,26215.131436080002,53365.03511232 2025-05-18,23:09:39.000,138,11098783,4645,0,1747609778,13215.690683219997,27137.573538750003,53365.007163840004 2025-05-18,23:09:40.000,138,11098479,4645,0,1747609779,13215.529011779996,30827.828339400003,53365.03511232 2025-05-18,23:09:41.000,138,11098553,4605,0,1747609780,13215.569429639996,31750.051919039994,53365.01415096 2025-05-18,23:09:42.000,138,11098439,4605,0,1747609781,13215.643529050001,30366.152619180008,53364.96524112 2025-05-18,23:09:43.000,138,11098513,4965,0,1747609782,13215.623320120001,27598.847458560005,53364.90235704001 2025-05-18,23:09:44.000,138,11098484,3885,0,1747609783,13215.643529050001,27598.953195509996,53364.95126688001 2025-05-18,23:09:45.000,138,11098178,3965,0,1747609784,13215.630056429996,29905.358040210005,53365.02113808001 2025-05-18,23:09:46.000,138,11098640,3804,0,1747609785,13215.515539159991,28521.8464425,53364.790563120005 2025-05-18,23:09:47.000,138,11098616,4045,0,1747609786,13215.724364770002,33134.07105411,53364.85344720001 2025-05-18,23:09:48.000,138,11098555,4685,0,1747609787,13215.636792739992,24370.42345899,53364.860434320006 2025-05-18,23:09:49.000,138,11098453,4405,0,1747609788,13215.784991560002,29444.25329952,53364.82549872 2025-05-18,23:09:50.000,138,11098604,3965,0,1747609789,13215.832145729997,32211.953211419997,53364.68575632001 2025-05-18,23:09:51.000,138,11098491,4525,0,1747609790,13215.771518939997,28521.705459899997,53364.91633128 2025-05-18,23:09:52.000,138,11098687,4325,0,1747609791,13215.865827280002,29905.463777159996,53364.64383360001 2025-05-18,23:09:53.000,138,11098485,3845,0,1747609792,13215.704155840001,27599.644010250006,53364.76261464001 2025-05-18,23:09:54.000,138,11098341,4765,0,1747609793,13215.892772519997,29905.766889749997,53364.72767904 2025-05-18,23:09:55.000,138,11098322,4405,0,1747609794,13215.865827280002,31289.348978759997,53364.78357600001 2025-05-18,23:09:56.000,138,11098666,4485,0,1747609795,13215.811936799997,32212.164685320007,53364.68575632001 2025-05-18,23:09:57.000,138,11098501,4725,0,1747609796,13215.818673109992,28521.99447423,53364.7486404 2025-05-18,23:09:58.000,138,11098314,4645,0,1747609797,13215.845618350002,27599.608764599994,53364.790563120005 2025-05-18,23:09:59.000,138,11098314,4525,0,1747609798,13216.000553479993,29444.542313850005,53364.7486404 2025-05-18,23:10:00.000,138,11098290,3685,0,1747609799,13215.966871930003,33134.64908277,53364.59492376001 2025-05-18,23:10:01.000,138,11098422,4085,0,1747609800,13216.061180269993,29905.520170200005,53364.692743440006 2025-05-18,23:10:02.000,138,11098315,4685,0,1747609801,13216.081389199993,28522.072014660007,53364.65082072 2025-05-18,23:10:03.000,138,11098313,3924,0,1747609802,13216.040971339993,31289.48291223,53364.84646008 2025-05-18,23:10:04.000,138,11098362,4445,0,1747609803,13216.108334439989,23448.31971456,53364.741653280005 2025-05-18,23:10:05.000,138,11098547,4685,0,1747609804,13216.121807059993,25293.316705980003,53364.79755024 2025-05-18,23:10:06.000,138,11098701,4925,0,1747609805,13216.222851709994,28983.162657089997,53364.80453736001 2025-05-18,23:10:07.000,138,11098671,4605,0,1747609806,13216.121807059993,29444.563461240003,53364.83248584001 2025-05-18,23:10:08.000,138,11098391,4805,0,1747609807,13216.229588019989,28522.079063790006,53364.8185116 2025-05-18,23:10:09.000,138,11098441,4765,0,1747609808,13216.24979694999,33595.75382346001,53364.69973056 2025-05-18,23:10:10.000,138,11098568,4285,0,1747609809,13216.445149939995,28983.324787079997,53364.80453736001 2025-05-18,23:10:11.000,138,11098359,4565,0,1747609810,13216.39799577,26676.93404064,53364.77658888 2025-05-18,23:10:12.000,138,11098362,4085,0,1747609811,13216.384523149994,28522.107260310004,53364.65780784 2025-05-18,23:10:13.000,138,11098406,4085,0,1747609812,13216.37778684,31289.65914048,53364.72767904 2025-05-18,23:10:14.000,138,11098598,3885,0,1747609813,13216.404732079995,29905.872626700002,53364.70671768 2025-05-18,23:10:15.000,138,11098510,4165,0,1747609814,13216.39125945999,29905.90082322,53364.68575632001 2025-05-18,23:10:16.000,138,11098450,3845,0,1747609815,13216.37105052999,29444.824279049993,53364.692743440006 2025-05-18,23:10:17.000,138,11098388,3845,0,1747609816,13216.47883149,30828.65308761,53364.741653280005 2025-05-18,23:10:18.000,138,11098389,4605,0,1747609817,13216.49904042,29444.852475570005,53364.68575632001 2025-05-18,23:10:19.000,138,11098488,4004,0,1747609818,13216.43841363,27600.0317124,53364.61588512001 2025-05-18,23:10:20.000,138,11098562,4245,0,1747609819,13216.47209517999,28522.46676594,53364.71370480001 2025-05-18,23:10:21.000,138,11098570,4125,0,1747609820,13216.45188624999,33134.97334275,53364.76960176 2025-05-18,23:10:22.000,138,11098382,3965,0,1747609821,13216.445149939995,30367.625887350005,53364.692743440006 2025-05-18,23:10:23.000,138,11098549,4645,0,1747609822,13216.49904042,27138.785989109994,53364.6787692 2025-05-18,23:10:24.000,138,11098418,3165,0,1747609823,13216.465358869995,33135.17071839,53364.69973056 2025-05-18,23:10:25.000,138,11098482,4285,0,1747609824,13216.49904042,27600.19384239,53364.66479496001 2025-05-18,23:10:26.000,138,11098399,4725,0,1747609825,13216.525985659995,32212.820254410006,53364.66479496001 2025-05-18,23:10:27.000,138,11098398,4365,0,1747609826,13216.53272196999,32674.002535530002,53364.65780784 2025-05-18,23:10:28.000,138,11098503,4605,0,1747609827,13216.51924935,29906.598687089994,53364.59492376001 2025-05-18,23:10:29.000,138,11098413,4885,0,1747609828,13216.566403519995,27139.131396480007,53364.66479496001 2025-05-18,23:10:30.000,138,11098483,3965,0,1747609829,13216.586612449995,27139.04680692,53364.68575632001 2025-05-18,23:10:31.000,138,11098395,4445,0,1747609830,13216.566403519995,33596.423490810004,53364.65082072 2025-05-18,23:10:32.000,138,11098419,4605,0,1747609831,13216.60008507,26677.815181890008,53364.76960176 2025-05-18,23:10:33.000,138,11098331,4565,0,1747609832,13216.546194589995,29906.401311449998,53364.790563120005 2025-05-18,23:10:34.000,138,11098426,3645,0,1747609833,13216.53272196999,28983.916914,53364.72069192 2025-05-18,23:10:35.000,138,11098611,4965,0,1747609834,13216.45862256,31290.216021750006,53364.71370480001 2025-05-18,23:10:36.000,138,11098488,3485,0,1747609835,13216.445149939995,25293.894734639995,53364.76960176 2025-05-18,23:10:37.000,138,11098469,3804,0,1747609836,13216.39799577,32212.594682249997,53364.72767904 2025-05-18,23:10:38.000,138,11098484,4325,0,1747609837,13216.33063266999,29906.443606229994,53364.741653280005 2025-05-18,23:10:39.000,138,11098494,3965,0,1747609838,13216.24979694999,24832.818190470003,53364.692743440006 2025-05-18,23:10:40.000,138,11098413,4365,0,1747609839,13216.175697539999,30828.935052810004,53364.75562752 2025-05-18,23:10:41.000,138,11098475,4845,0,1747609840,13216.142015989994,29906.54229405,53364.66479496001 2025-05-18,23:10:42.000,138,11098454,3245,0,1747609841,13216.061180269993,33596.64906297,53364.69973056 2025-05-18,23:10:43.000,138,11098502,3765,0,1747609842,13216.074652889998,28061.65103958,53364.6787692 2025-05-18,23:10:44.000,138,11098564,4205,0,1747609843,13216.040971339993,28984.297567019996,53364.671782080004 2025-05-18,23:10:45.000,138,11098310,4645,0,1747609844,13216.094861819998,30829.343902349996,53364.81152448001 2025-05-18,23:10:46.000,138,11098508,4285,0,1747609845,13216.081389199993,30829.520130599994,53364.76261464001 2025-05-18,23:10:47.000,138,11098443,4565,0,1747609846,13216.195906469999,29907.035733149998,53364.65082072 2025-05-18,23:10:48.000,138,11098412,3165,0,1747609847,13216.236324329999,30368.394242520008,53364.72767904 2025-05-18,23:10:49.000,138,11098481,4685,0,1747609848,13216.27000587999,34058.465765789995,53364.75562752 2025-05-18,23:10:50.000,138,11098475,4645,0,1747609849,13216.33736898,32213.581560449995,53364.62985936 2025-05-18,23:10:51.000,138,11098499,4445,0,1747609850,13216.39125945999,34981.18983366,53364.692743440006 2025-05-18,23:10:52.000,138,11098438,3444,0,1747609851,13216.4182047,28984.931988719996,53364.76261464001 2025-05-18,23:10:53.000,138,11098511,4685,0,1747609852,13216.49230410999,30830.020618830007,53364.72069192 2025-05-18,23:10:54.000,138,11098444,4165,0,1747609853,13216.525985659995,23449.955112719996,53364.71370480001 2025-05-18,23:10:55.000,138,11098645,4685,0,1747609854,13216.57987614,29446.339842,53364.66479496001 2025-05-18,23:10:56.000,138,11098569,4725,0,1747609855,13216.57987614,25756.289466119997,53364.70671768 2025-05-18,23:10:57.000,138,11098496,4245,0,1747609856,13216.57987614,29446.382136779997,53364.58793664 2025-05-18,23:10:58.000,138,11098466,4325,0,1747609857,13216.525985659995,31291.484865150007,53364.61588512001 2025-05-18,23:10:59.000,138,11098626,4405,0,1747609858,13216.465358869995,34520.289517740006,53364.64383360001 2025-05-18,23:11:00.000,138,11098495,4685,0,1747609859,13216.41146838999,34058.98035228001,53364.72767904 2025-05-18,23:11:01.000,138,11098474,4165,0,1747609860,13216.317160049999,23911.285425570008,53364.76960176 2025-05-18,23:11:02.000,138,11098446,4205,0,1747609861,13216.263269569994,27140.040734249997,53364.72767904 2025-05-18,23:11:03.000,138,11098489,3685,0,1747609862,13216.115070749998,30369.049811610006,53364.71370480001 2025-05-18,23:11:04.000,138,11098558,4165,0,1747609863,13215.993817169998,30830.24619099,53364.76960176 2025-05-18,23:11:05.000,138,11098437,3325,0,1747609864,13215.906245140002,30368.979320309998,53364.73466616001 2025-05-18,23:11:06.000,138,11098432,4325,0,1747609865,13215.798464179992,30368.979320309998,53364.77658888 2025-05-18,23:11:07.000,138,11098370,4085,0,1747609866,13215.717628459992,29446.614758070005,53364.75562752 2025-05-18,23:11:08.000,138,11098487,4205,0,1747609867,13215.683946910001,33597.960201149996,53364.82549872 2025-05-18,23:11:09.000,138,11098501,4445,0,1747609868,13215.549220709996,31752.991406250003,53364.72767904 2025-05-18,23:11:10.000,138,11098503,4445,0,1747609869,13215.48185761,30830.337829680007,53364.82549872 2025-05-18,23:11:11.000,138,11098476,4245,0,1747609870,13215.39428557999,32214.244178670007,53364.692743440006 2025-05-18,23:11:12.000,138,11098419,4525,0,1747609871,13215.3403951,28524.348883650004,53364.71370480001 2025-05-18,23:11:13.000,138,11098479,3804,0,1747609872,13215.29324092999,26679.3448431,53364.66479496001 2025-05-18,23:11:14.000,138,11098517,4565,0,1747609873,13215.286504619995,31292.006500770003,53364.66479496001 2025-05-18,23:11:15.000,138,11098479,4965,0,1747609874,13215.17198734999,30369.627840269997,53364.62985936 2025-05-18,23:11:16.000,138,11098425,4805,0,1747609875,13215.19893259,30369.493906799995,53364.56697528001 2025-05-18,23:11:17.000,138,11098555,4045,0,1747609876,13215.11136055999,30830.852416170004,53364.55300104 2025-05-18,23:11:18.000,138,11098392,3485,0,1747609877,13215.124833179994,36365.998471290004,53364.59492376001 2025-05-18,23:11:19.000,138,11098524,4205,0,1747609878,13215.017052219999,30830.859465300004,53364.58094952 2025-05-18,23:11:20.000,138,11098476,4205,0,1747609879,13214.929480189989,29447.037705869996,53364.49011696 2025-05-18,23:11:21.000,138,11098460,3965,0,1747609880,13214.855380779998,28063.25824122,53364.49011696 2025-05-18,23:11:22.000,138,11098476,4205,0,1747609881,13214.707181960002,26218.34583936,53364.47614272001 2025-05-18,23:11:23.000,138,11098489,4725,0,1747609882,13214.606137310002,32214.603684300004,53364.34338744 2025-05-18,23:11:24.000,138,11098375,4085,0,1747609883,13214.525301590002,29447.14344282,53364.35037456001 2025-05-18,23:11:25.000,138,11098478,4205,0,1747609884,13214.424256940001,23911.948043790006,53364.39229728 2025-05-18,23:11:26.000,138,11098469,4565,0,1747609885,13214.276058119991,30830.89471095,53364.37832304001 2025-05-18,23:11:27.000,138,11098527,4885,0,1747609886,13214.16154085,25295.706361050004,53364.32242608 2025-05-18,23:11:28.000,138,11098384,3125,0,1747609887,13214.05375988999,29908.156544819998,53364.34338744 2025-05-18,23:11:29.000,138,11098514,4285,0,1747609888,13213.95945155,24834.45358863,53364.38531016 2025-05-18,23:11:30.000,138,11098477,4565,0,1747609889,13213.865143209994,33137.179720440006,53364.32242608 2025-05-18,23:11:31.000,138,11098588,4125,0,1747609890,13213.750625939989,32214.519094739997,53364.43422 2025-05-18,23:11:32.000,138,11098539,4525,0,1747609891,13213.609163429988,29446.9742637,53364.37133592 2025-05-18,23:11:33.000,138,11098500,3205,0,1747609892,13213.582218189993,27602.005468799995,53364.25954200001 2025-05-18,23:11:34.000,138,11098634,4004,0,1747609893,13213.447491990002,33598.10118375,53364.14076096001 2025-05-18,23:11:35.000,138,11098777,4885,0,1747609894,13213.575481879998,28063.279388609997,53364.24556776 2025-05-18,23:11:36.000,138,11098194,4445,0,1747609895,13213.467700920002,34520.64902337,53364.30845184001 2025-05-18,23:11:37.000,138,11098396,4125,0,1747609896,13213.400337819992,32675.673179339996,53364.21761928 2025-05-18,23:11:38.000,138,11098420,4165,0,1747609897,13213.467700920002,25756.7547087,53364.20364504 2025-05-18,23:11:39.000,138,11098617,3765,0,1747609898,13213.481173539993,25756.797003479995,53364.21761928 2025-05-18,23:11:40.000,138,11098620,3605,0,1747609899,13213.427283060002,27601.920879240002,53364.021979920006 2025-05-18,23:11:41.000,138,11098378,4365,0,1747609900,13213.407074130002,24373.257209250005,53364.06390264001 2025-05-18,23:11:42.000,138,11098560,4205,0,1747609901,13213.312765789997,27140.534173349995,53364.070889760005 2025-05-18,23:11:43.000,138,11098224,4365,0,1747609902,13213.265611620001,29908.29047829,53363.92416024001 2025-05-18,23:11:44.000,138,11098628,3444,0,1747609903,13213.299293169992,26679.365990489998,53364.0499284 2025-05-18,23:11:45.000,138,11098252,3645,0,1747609904,13213.474437229997,33598.164625920006,53363.77743072001 2025-05-18,23:11:46.000,138,11098563,4405,0,1747609905,13213.292556859997,32675.891702370005,53363.74948224 2025-05-18,23:11:47.000,138,11098718,3605,0,1747609906,13213.265611620001,29446.868526749997,53363.80537920001 2025-05-18,23:11:48.000,138,11098709,3924,0,1747609907,13213.535064019998,31752.935013209993,53363.84730192001 2025-05-18,23:11:49.000,138,11098282,4565,0,1747609908,13213.245402690001,30830.75372835,53363.833327680004 2025-05-18,23:11:50.000,138,11098249,4445,0,1747609909,13213.501382469993,28524.39117843,53363.91717312 2025-05-18,23:11:51.000,138,11098670,4525,0,1747609910,13213.332974719997,30830.507008800007,53363.74948224 2025-05-18,23:11:52.000,138,11098616,3885,0,1747609911,13213.555272949998,28062.997423409994,53363.58179136 2025-05-18,23:11:53.000,138,11098492,3885,0,1747609912,13213.676526529998,26679.33074484,53363.62371408 2025-05-18,23:11:54.000,138,11098598,3085,0,1747609913,13213.447491990002,29908.079004390005,53363.67262392 2025-05-18,23:11:55.000,138,11098269,4485,0,1747609914,13213.575481879998,24372.876556229996,53363.54685576 2025-05-18,23:11:56.000,138,11098539,4445,0,1747609915,13213.676526529998,29907.98031657,53363.53986864001 2025-05-18,23:11:57.000,138,11098427,4445,0,1747609916,13213.521591399993,31752.660097140004,53363.60973984001 2025-05-18,23:11:58.000,138,11098452,3285,0,1747609917,13213.811252729989,32675.186789369996,53363.63768832001 2025-05-18,23:11:59.000,138,11098568,4045,0,1747609918,13213.764098559994,34981.295570610004,53363.4560232 2025-05-18,23:12:00.000,138,11098573,4805,0,1747609919,13213.710208079989,30369.021615089994,53363.53288152 2025-05-18,23:12:01.000,138,11098467,4525,0,1747609920,13213.945978929994,28523.813149769994,53363.53986864001 2025-05-18,23:12:02.000,138,11098305,4485,0,1747609921,13213.95945155,29446.128368100006,53363.65864968001 2025-05-18,23:12:03.000,138,11098125,4605,0,1747609922,13214.22216764,32675.384165010008,53363.40711336 2025-05-18,23:12:04.000,138,11098481,4805,0,1747609923,13214.12112299,28062.715458210005,53363.64467544 2025-05-18,23:12:05.000,138,11098495,4525,0,1747609924,13214.276058119991,28985.235101309998,53363.57480424 2025-05-18,23:12:06.000,138,11098043,4165,0,1747609925,13214.511828969997,25756.359957420005,53363.60973984001 2025-05-18,23:12:07.000,138,11098645,3685,0,1747609926,13214.390575389996,34520.70541641,53363.51192016001 2025-05-18,23:12:08.000,138,11098442,3685,0,1747609927,13214.653291479997,27601.864486200007,53363.330255040004 2025-05-18,23:12:09.000,138,11098381,3965,0,1747609928,13214.619609929992,33137.01054132001,53363.27435808001 2025-05-18,23:12:10.000,138,11098174,3565,0,1747609929,13214.990106979989,30369.60669288,53363.55384288 2025-05-18,23:12:11.000,138,11098311,4485,0,1747609930,13215.225877829995,28986.355912979998,53363.35820352 2025-05-18,23:12:12.000,138,11098616,3965,0,1747609931,13215.21240520999,30370.114230239997,53363.35820352 2025-05-18,23:12:13.000,138,11098216,3405,0,1747609932,13215.3403951,29447.397211500007,53363.21846112 2025-05-18,23:12:14.000,138,11098437,4445,0,1747609933,13215.562693330001,30831.289462229994,53363.32326792001 2025-05-18,23:12:15.000,138,11098590,3685,0,1747609934,13215.630056429996,29908.974243899997,53363.46999744001 2025-05-18,23:12:16.000,138,11098470,4325,0,1747609935,13215.791727869997,31292.732561159995,53363.37916488 2025-05-18,23:12:17.000,138,11098257,4645,0,1747609936,13215.852354659997,28063.7234838,53363.54685576 2025-05-18,23:12:18.000,138,11098622,4045,0,1747609937,13215.912981449997,32215.174663829996,53363.351216400006 2025-05-18,23:12:19.000,138,11098451,3485,0,1747609938,13216.175697539999,34060.17870438,53363.53288152 2025-05-18,23:12:20.000,138,11098462,3205,0,1747609939,13216.276742189999,32215.146467309998,53363.50493304 2025-05-18,23:12:21.000,138,11098576,4325,0,1747609940,13216.37778684,34982.78998617,53363.30929368 2025-05-18,23:12:22.000,138,11098311,4485,0,1747609941,13216.4182047,32215.231056870005,53363.449036080005 2025-05-18,23:12:23.000,138,11098382,4045,0,1747609942,13216.53272196999,28063.808073360007,53363.36519064 2025-05-18,23:12:24.000,138,11098546,3965,0,1747609943,13216.66071186,30831.303560490007,53363.44204896001 2025-05-18,23:12:25.000,138,11098720,4125,0,1747609944,13216.65397554999,29447.749668000004,53363.62371408 2025-05-18,23:12:26.000,138,11098330,3965,0,1747609945,13216.76175651,26218.656001080002,53363.616726960005 2025-05-18,23:12:27.000,138,11098478,4245,0,1747609946,13216.808910679996,29908.840310429994,53363.62371408 2025-05-18,23:12:28.000,138,11098402,4365,0,1747609947,13216.876273779992,29447.665078439997,53363.5258944 2025-05-18,23:12:29.000,138,11098741,3845,0,1747609948,13216.862801160001,32676.843334920006,53363.4560232 2025-05-18,23:12:30.000,138,11098448,3525,0,1747609949,13216.936900569992,29447.65098018,53363.60275272 2025-05-18,23:12:31.000,138,11098481,4205,0,1747609950,13216.930164259997,28986.461649930003,53363.449036080005 2025-05-18,23:12:32.000,138,11098732,4405,0,1747609951,13217.051417839997,31292.640922470004,53363.64467544 2025-05-18,23:12:33.000,138,11098547,4725,0,1747609952,13217.098572009992,31754.048775749994,53363.60973984001 2025-05-18,23:12:34.000,138,11098403,3965,0,1747609953,13217.246770829988,27602.830217010007,53363.58877848001 2025-05-18,23:12:35.000,138,11098428,4165,0,1747609954,13217.240034519993,27141.365970690007,53363.665636800004 2025-05-18,23:12:36.000,138,11098544,4485,0,1747609955,13217.394969649999,26679.944019150003,53363.64467544 2025-05-18,23:12:37.000,138,11098236,3565,0,1747609956,13217.394969649999,28063.73758206,53363.497945920004 2025-05-18,23:12:38.000,138,11098404,4325,0,1747609957,13217.462332749994,28525.237074029996,53363.65166256 2025-05-18,23:12:39.000,138,11098371,4685,0,1747609958,13217.55664109,29447.763766260003,53363.72852088001 2025-05-18,23:12:40.000,138,11098470,4405,0,1747609959,13217.704839909995,27141.351872429994,53363.56083000001 2025-05-18,23:12:41.000,138,11098587,4125,0,1747609960,13217.75873039,26218.966162800003,53363.74948224 2025-05-18,23:12:42.000,138,11098586,4485,0,1747609961,13217.67789467,27141.44351112,53363.76345648 2025-05-18,23:12:43.000,138,11098441,4965,0,1747609962,13217.765466699995,32215.75269249,53363.665636800004 2025-05-18,23:12:44.000,138,11098655,4245,0,1747609963,13217.67115835999,27141.217938960006,53363.60973984001 2025-05-18,23:12:45.000,138,11098615,4605,0,1747609964,13217.85977504,28986.370011239997,53363.7005724 2025-05-18,23:12:46.000,138,11098490,3845,0,1747609965,13217.87324765999,32215.379088600006,53363.8403148 2025-05-18,23:12:47.000,138,11098532,3885,0,1747609966,13218.041655410001,23451.118219170006,53363.87525040001 2025-05-18,23:12:48.000,138,11098262,4445,0,1747609967,13217.933874449991,29908.910801730002,53363.79140496 2025-05-18,23:12:49.000,138,11098491,4445,0,1747609968,13217.87324765999,26218.627804560005,53363.86826328 2025-05-18,23:12:50.000,138,11098467,4445,0,1747609969,13218.102282200001,28985.989358220002,53363.81935344 2025-05-18,23:12:51.000,138,11098349,4885,0,1747609970,13218.075336959992,27602.27333574,53363.94512160001 2025-05-18,23:12:52.000,138,11098470,3205,0,1747609971,13217.974292309991,31292.154532500004,53363.84730192001 2025-05-18,23:12:53.000,138,11098327,3525,0,1747609972,13217.994501239991,28985.749687799995,53363.94512160001 2025-05-18,23:12:54.000,138,11098515,4605,0,1747609973,13218.189854229997,29447.256228900005,53364.021979920006 2025-05-18,23:12:55.000,138,11098390,4125,0,1747609974,13218.088809579996,28985.784933450006,53364.084864 2025-05-18,23:12:56.000,138,11098522,3485,0,1747609975,13218.007973859996,28985.784933450006,53363.952108720005 2025-05-18,23:12:57.000,138,11098415,4605,0,1747609976,13218.055128029991,29446.762789800006,53364.021979920006 2025-05-18,23:12:58.000,138,11098448,3444,0,1747609977,13218.183117920002,27140.534173349995,53363.89621176001 2025-05-18,23:12:59.000,138,11098253,4485,0,1747609978,13218.250481019997,32675.46170544,53363.9800572 2025-05-18,23:13:00.000,138,11098324,4485,0,1747609979,13218.344789360002,33137.06693436,53364.04294128001 2025-05-18,23:13:01.000,138,11098590,4004,0,1747609980,13218.358261979993,30369.13440117,53364.21063216001 2025-05-18,23:13:02.000,138,11098251,4845,0,1747609981,13218.472779249998,34059.14248227001,53364.1547352 2025-05-18,23:13:03.000,138,11098556,3444,0,1747609982,13218.331316739997,26217.859449390002,53364.1547352 2025-05-18,23:13:04.000,138,11098704,3405,0,1747609983,13218.445834009988,27601.61071752,53364.1547352 2025-05-18,23:13:05.000,138,11098207,4605,0,1747609984,13218.506460799988,28062.729556470003,53364.43422 2025-05-18,23:13:06.000,138,11098858,3605,0,1747609985,13218.459306629993,31753.01960277,53364.28050336001 2025-05-18,23:13:07.000,138,11098210,4405,0,1747609986,13218.472779249998,30368.859485099994,53364.05691552 2025-05-18,23:13:08.000,138,11098252,4085,0,1747609987,13218.519933419993,29446.67820024,53364.28050336001 2025-05-18,23:13:09.000,138,11098271,3845,0,1747609988,13218.492988179998,34059.01559793,53364.32242608 2025-05-18,23:13:10.000,138,11098107,4125,0,1747609989,13218.385207220002,34058.88871359,53364.46915560001 2025-05-18,23:13:11.000,138,11098338,4245,0,1747609990,13218.587296519989,26217.23912595,53364.119799600005 2025-05-18,23:13:12.000,138,11098246,4325,0,1747609991,13218.674868549999,25295.001448049996,53364.168709440004 2025-05-18,23:13:13.000,138,11098375,4605,0,1747609992,13218.641186999994,35442.040805669996,53364.26652912 2025-05-18,23:13:14.000,138,11098460,3125,0,1747609993,13218.674868549999,28985.19280653,53364.25255488 2025-05-18,23:13:15.000,138,11098410,3085,0,1747609994,13218.647923309989,29445.811157250006,53364.168709440004 2025-05-18,23:13:16.000,138,11098477,3605,0,1747609995,13218.681604859994,30829.61176929,53364.189670800006 2025-05-18,23:13:17.000,138,11098408,4045,0,1747609996,13218.74896795999,28985.157560880005,53364.34338744 2025-05-18,23:13:18.000,138,11098217,4325,0,1747609997,13218.78938581999,28062.222019110006,53364.58094952 2025-05-18,23:13:19.000,138,11098519,4765,0,1747609998,13218.80959474999,24372.164594100002,53364.41325864 2025-05-18,23:13:20.000,138,11098526,3845,0,1747609999,13218.695077479999,29906.908848809995,53364.336400320004 2025-05-18,23:13:21.000,138,11098351,4845,0,1747610000,13218.701813789994,28061.890710000007,53364.43422 2025-05-18,23:13:22.000,138,11098657,3645,0,1747610001,13218.964529879995,27139.68122862,53364.49011696 2025-05-18,23:13:23.000,138,11098525,4645,0,1747610002,13218.924112019995,27600.708428879996,53364.39928440001 2025-05-18,23:13:24.000,138,11098348,4485,0,1747610003,13218.75570427,28061.735629140006,53364.59492376001 2025-05-18,23:13:25.000,138,11098533,3845,0,1747610004,13218.87695785,30367.914901680007,53364.39229728 2025-05-18,23:13:26.000,138,11098787,4685,0,1747610005,13218.85674892,27600.377119769997,53364.2944776 2025-05-18,23:13:27.000,138,11098361,5044,0,1747610006,13218.742231649994,32674.073026829996,53364.43422 2025-05-18,23:13:28.000,138,11098536,4285,0,1747610007,13218.81633106,30368.182768619998,53364.41325864 2025-05-18,23:13:29.000,138,11098651,3845,0,1747610008,13218.674868549999,32674.312697250003,53364.504091200004 2025-05-18,23:13:30.000,138,11098332,3565,0,1747610009,13218.674868549999,28522.80512418,53364.44120712 2025-05-18,23:13:31.000,138,11098388,4045,0,1747610010,13218.735495339999,32212.841401800004,53364.56697528001 2025-05-18,23:13:32.000,138,11098429,3765,0,1747610011,13218.674868549999,25294.127355930003,53364.525052560006 2025-05-18,23:13:33.000,138,11098456,4445,0,1747610012,13218.68834116999,25755.542258340007,53364.455181360005 2025-05-18,23:13:34.000,138,11098248,3525,0,1747610013,13218.72875902999,27600.236137169995,53364.42723288001 2025-05-18,23:13:35.000,138,11098153,4845,0,1747610014,13218.68834116999,28061.383172639995,53364.53203968 2025-05-18,23:13:36.000,138,11098504,4485,0,1747610015,13218.620978069994,30829.29455844,53364.35037456001 2025-05-18,23:13:37.000,138,11098489,4165,0,1747610016,13218.695077479999,25293.944078550005,53364.5390268 2025-05-18,23:13:38.000,138,11098398,3605,0,1747610017,13218.647923309989,29445.21903033,53364.37133592 2025-05-18,23:13:39.000,138,11098488,3965,0,1747610018,13218.7759132,27600.320726730002,53364.42024576 2025-05-18,23:13:40.000,138,11098274,4045,0,1747610019,13218.735495339999,29445.268374239997,53364.238580640005 2025-05-18,23:13:41.000,138,11098316,4365,0,1747610020,13218.70855009999,33135.13547274,53364.43422 2025-05-18,23:13:42.000,138,11098546,4125,0,1747610021,13218.81633106,28522.62889593,53364.37133592 2025-05-18,23:13:43.000,138,11098405,4245,0,1747610022,13218.89043046999,28522.664141579997,53364.42723288001 2025-05-18,23:13:44.000,138,11098106,4004,0,1747610023,13218.823067369995,35441.406383969996,53364.46216848 2025-05-18,23:13:45.000,138,11098518,3965,0,1747610024,13219.03862929,28984.156584419994,53363.99403144001 2025-05-18,23:13:46.000,138,11098358,4205,0,1747610025,13218.93084832999,29906.612785350007,53364.26652912 2025-05-18,23:13:47.000,138,11098244,3444,0,1747610026,13219.004947739995,28983.994454429994,53364.1547352 2025-05-18,23:13:48.000,138,11098464,4205,0,1747610027,13219.025156669995,27138.941069969995,53364.25255488 2025-05-18,23:13:49.000,138,11098498,3804,0,1747610028,13219.065574529996,29906.35901667,53364.20364504 2025-05-18,23:13:50.000,138,11098559,4565,0,1747610029,13219.03189297999,32212.439601389997,53364.14774808 2025-05-18,23:13:51.000,138,11098435,4525,0,1747610030,13219.065574529996,28061.256288300006,53364.04294128001 2025-05-18,23:13:52.000,138,11098524,4125,0,1747610031,13219.173355489991,29444.824279049993,53363.91717312 2025-05-18,23:13:53.000,138,11098554,4405,0,1747610032,13219.247454899996,28061.044814399997,53364.12678672 2025-05-18,23:13:54.000,138,11098268,4245,0,1747610033,13219.321554310001,23910.115269989998,53364.1547352 2025-05-18,23:13:55.000,138,11098684,3485,0,1747610034,13219.227245969996,29906.091149729997,53364.25954200001 2025-05-18,23:13:56.000,138,11098412,4485,0,1747610035,13219.227245969996,29444.993458170007,53364.14076096001 2025-05-18,23:13:57.000,138,11098272,4285,0,1747610036,13219.173355489991,29906.20393581,53364.23159352001 2025-05-18,23:13:58.000,138,11098359,4765,0,1747610037,13219.15988287,31751.151583319996,53364.23159352001 2025-05-18,23:13:59.000,138,11098474,4565,0,1747610038,13219.173355489991,31290.011596979995,53364.14076096001 2025-05-18,23:14:00.000,138,11098611,4004,0,1747610039,13219.146410249996,29906.006560170004,53364.238580640005 2025-05-18,23:14:01.000,138,11098469,4485,0,1747610040,13219.267663829996,26216.019626459994,53364.119799600005 2025-05-18,23:14:02.000,138,11098565,4565,0,1747610041,13219.193564419991,27599.756796329995,53363.9800572 2025-05-18,23:14:03.000,138,11098271,4725,0,1747610042,13219.294609069992,32212.24222575,53364.0499284 2025-05-18,23:14:04.000,138,11098348,4325,0,1747610043,13219.463016820002,28061.15760048,53364.17569656 2025-05-18,23:14:05.000,138,11098272,3965,0,1747610044,13219.624688260003,31750.756832040002,53364.09185112001 2025-05-18,23:14:06.000,138,11098440,4165,0,1747610045,13219.745941839989,28060.748750939994,53364.16172232001 2025-05-18,23:14:07.000,138,11098199,4605,0,1747610046,13219.92782220999,28983.367081860008,53364.07787688 2025-05-18,23:14:08.000,138,11098411,4645,0,1747610047,13219.860459109994,28983.2824923,53364.14774808 2025-05-18,23:14:09.000,138,11098599,3685,0,1747610048,13220.08949364999,32673.107296019996,53364.13377384001 2025-05-18,23:14:10.000,138,11098810,4245,0,1747610049,13220.23095615999,28521.52218252,53364.03595416 2025-05-18,23:14:11.000,138,11098237,4645,0,1747610050,13220.183801989995,33595.577595209994,53364.12678672 2025-05-18,23:14:12.000,138,11098261,4325,0,1747610051,13220.33200080999,28521.747754680007,53364.11281248001 2025-05-18,23:14:13.000,138,11098387,3845,0,1747610052,13220.540826420001,26215.279467810004,53364.25255488 2025-05-18,23:14:14.000,138,11098186,3005,0,1747610053,13220.635134759992,30827.518177680002,53364.13377384001 2025-05-18,23:14:15.000,138,11098363,4445,0,1747610054,13220.695761549992,31288.37619882,53364.336400320004 2025-05-18,23:14:16.000,138,11098376,3725,0,1747610055,13220.769860959997,27598.657132049993,53364.21761928 2025-05-18,23:14:17.000,138,11098150,4004,0,1747610056,13220.904587159988,27599.157620280006,53364.34338744 2025-05-18,23:14:18.000,138,11098441,3765,0,1747610057,13221.025840739989,23908.550363129994,53364.26652912 2025-05-18,23:14:19.000,138,11098485,4685,0,1747610058,13221.072994909999,27137.474850929997,53364.44120712 2025-05-18,23:14:20.000,138,11098480,3325,0,1747610059,13221.281820519995,33133.3872885,53364.48312984 2025-05-18,23:14:21.000,138,11098776,3924,0,1747610060,13221.51759137,26214.67324263,53364.49710408001 2025-05-18,23:14:22.000,138,11098616,4405,0,1747610061,13221.49064612999,27137.326819199996,53364.56697528001 2025-05-18,23:14:23.000,138,11098533,4845,0,1747610062,13221.605163399996,28059.677283180004,53364.51806544001 2025-05-18,23:14:24.000,138,11098210,4325,0,1747610063,13221.854406869992,32211.086168430003,53364.68575632001 2025-05-18,23:14:25.000,138,11098188,4325,0,1747610064,13222.022814620002,25292.40736821,53364.65780784 2025-05-18,23:14:26.000,138,11098278,4205,0,1747610065,13222.251849159999,28059.853511430003,53364.72069192 2025-05-18,23:14:27.000,138,11098732,4365,0,1747610066,13222.40678428999,27598.60073901,53364.72767904 2025-05-18,23:14:28.000,138,11098514,3525,0,1747610067,13222.682972999995,23447.403327659995,53364.860434320006 2025-05-18,23:14:29.000,138,11098348,4325,0,1747610068,13222.992843259992,32211.149610599998,53364.76960176 2025-05-18,23:14:30.000,138,11098673,4365,0,1747610069,13223.248823039998,29905.118369789998,53364.860434320006 2025-05-18,23:14:31.000,138,11098452,4004,0,1747610070,13223.376812929993,33133.57056588,53364.89536992 2025-05-18,23:14:32.000,138,11098159,4565,0,1747610071,13223.531748059999,31288.481935770003,53365.0630608 2025-05-18,23:14:33.000,138,11098494,4004,0,1747610072,13223.88877248999,30366.103275269998,53365.18184184 2025-05-18,23:14:34.000,138,11098444,4085,0,1747610073,13223.983080829996,34056.231191579995,53365.25870016 2025-05-18,23:14:35.000,138,11098425,4245,0,1747610074,13223.989817139991,25753.906860179995,53365.26568728001 2025-05-18,23:14:36.000,138,11098585,4445,0,1747610075,13224.232324299992,27598.769918129998,53365.15389336 2025-05-18,23:14:37.000,138,11098509,4605,0,1747610076,13224.555667179993,27137.636980919997,53365.42639104 2025-05-18,23:14:38.000,138,11098627,3685,0,1747610077,13224.683657069989,25292.71752993,53365.47530088001 2025-05-18,23:14:39.000,138,11098657,4445,0,1747610078,13224.697129689994,29905.11132066,53365.57312056001 2025-05-18,23:14:40.000,138,11098281,4605,0,1747610079,13224.697129689994,26214.84947088,53365.66395312 2025-05-18,23:14:41.000,138,11098340,4485,0,1747610080,13224.751020169999,33594.86563308,53365.7617728 2025-05-18,23:14:42.000,138,11098616,4004,0,1747610081,13224.76449278999,29904.991485449995,53365.747798560005 2025-05-18,23:14:43.000,138,11098466,3165,0,1747610082,13224.83185589,28521.465789480004,53365.964399280005 2025-05-18,23:14:44.000,138,11098559,4525,0,1747610083,13224.96658208999,27137.59468614,53366.09016744 2025-05-18,23:14:45.000,138,11098535,4645,0,1747610084,13224.9733184,29905.280499779998,53366.06920608 2025-05-18,23:14:46.000,138,11098596,4205,0,1747610085,13225.09457198,29444.006579969995,53366.20894848 2025-05-18,23:14:47.000,138,11098378,4325,0,1747610086,13225.000263639995,30366.87163044,53366.250871200005 2025-05-18,23:14:48.000,138,11098561,4685,0,1747610087,13225.06762673999,25292.823266880005,53366.24388408001 2025-05-18,23:14:49.000,138,11098546,3885,0,1747610088,13225.05415412,27137.799110909997,53366.467471920005 2025-05-18,23:14:50.000,138,11098315,4405,0,1747610089,13225.310133899991,29905.597710629998,53366.32772952 2025-05-18,23:14:51.000,138,11098496,4165,0,1747610090,13225.09457198,27599.36909418,53366.355678 2025-05-18,23:14:52.000,138,11098490,4445,0,1747610091,13225.19561663,30827.828339400003,53366.61420144 2025-05-18,23:14:53.000,138,11098422,4325,0,1747610092,13225.18888031999,28060.748750939994,53366.61420144 2025-05-18,23:14:54.000,138,11098490,4325,0,1747610093,13225.081099359995,27138.25730436,53366.67708552001 2025-05-18,23:14:55.000,138,11098671,4165,0,1747610094,13225.060890429995,25754.47783971,53366.649137039996 2025-05-18,23:14:56.000,138,11098443,4125,0,1747610095,13224.879010059994,29444.387232990004,53366.88669912 2025-05-18,23:14:57.000,138,11098462,4285,0,1747610096,13224.93290054,28982.944134060002,53366.705034000006 2025-05-18,23:14:58.000,138,11098587,4725,0,1747610097,13224.757756479994,26676.905844120003,53366.73298248 2025-05-18,23:14:59.000,138,11098326,4125,0,1747610098,13224.751020169999,28983.13446057,53366.73298248 2025-05-18,23:15:00.000,138,11098461,3645,0,1747610099,13224.76449278999,27599.481880260006,53366.79586656001 2025-05-18,23:15:01.000,138,11098352,4004,0,1747610100,13224.636502899994,31289.377175279995,53366.84477640001 2025-05-18,23:15:02.000,138,11098367,4845,0,1747610101,13224.542194559988,31750.7709303,53366.872724880006 2025-05-18,23:15:03.000,138,11098381,3685,0,1747610102,13224.441149910002,26677.032728460006,53366.89368624001 2025-05-18,23:15:04.000,138,11098641,4445,0,1747610103,13224.400732050002,28522.16365335,53366.77490520001 2025-05-18,23:15:05.000,138,11098220,4004,0,1747610104,13224.286214779997,27138.370090440003,53366.9495832 2025-05-18,23:15:06.000,138,11098524,3924,0,1747610105,13224.111070719991,26677.09617063,53366.97753168 2025-05-18,23:15:07.000,138,11098130,4045,0,1747610106,13224.158224890001,29444.669198190008,53367.05439 2025-05-18,23:15:08.000,138,11098333,4445,0,1747610107,13224.050443929991,30828.145550250003,53367.07535136 2025-05-18,23:15:09.000,138,11098582,4325,0,1747610108,13223.962871899996,28061.080060049993,53366.93560896 2025-05-18,23:15:10.000,138,11098414,4325,0,1747610109,13224.023498689996,29444.774935139998,53367.17317104 2025-05-18,23:15:11.000,138,11098396,4285,0,1747610110,13223.841618319995,33595.99349388,53367.09631272 2025-05-18,23:15:12.000,138,11098380,4485,0,1747610111,13223.80793676999,29444.295594299998,53367.22906800001 2025-05-18,23:15:13.000,138,11098541,3885,0,1747610112,13223.61258378,29906.06295321,53367.11028696001 2025-05-18,23:15:14.000,138,11098398,4325,0,1747610113,13223.471121269999,32673.142541670008,53367.24304224 2025-05-18,23:15:15.000,138,11098369,3845,0,1747610114,13223.322922449988,34056.77397459,53367.16618392 2025-05-18,23:15:16.000,138,11098651,4045,0,1747610115,13223.215141489993,32673.05090298,53367.11727408 2025-05-18,23:15:17.000,138,11098482,4445,0,1747610116,13223.188196249997,32211.42452667,53367.17317104 2025-05-18,23:15:18.000,138,11098429,4725,0,1747610117,13222.905271229996,28060.466785740005,53366.95657032 2025-05-18,23:15:19.000,138,11098483,4765,0,1747610118,13222.68970930999,37284.93715635,53367.11028696001 2025-05-18,23:15:20.000,138,11098566,4605,0,1747610119,13222.58866465999,35901.37621473,53367.14522256 2025-05-18,23:15:21.000,138,11098327,4445,0,1747610120,13222.319212259994,28982.577579300007,53367.41073312 2025-05-18,23:15:22.000,138,11098581,4645,0,1747610121,13222.352893809999,30827.588668979995,53367.22208088 2025-05-18,23:15:23.000,138,11098517,3965,0,1747610122,13221.834197939992,22986.36907827,53366.97753168 2025-05-18,23:15:24.000,138,11098298,4645,0,1747610123,13221.739889600001,28059.839413170004,53366.94259608001 2025-05-18,23:15:25.000,138,11098284,4405,0,1747610124,13221.584954469996,28982.33085975,53367.152209679996 2025-05-18,23:15:26.000,138,11098524,3165,0,1747610125,13221.322238379995,29443.696418249994,53366.97753168 2025-05-18,23:15:27.000,138,11098483,4605,0,1747610126,13221.25487528,30366.258356129998,53367.25002936001 2025-05-18,23:15:28.000,138,11098431,4485,0,1747610127,13221.072994909999,20218.838345490003,53367.138235440005 2025-05-18,23:15:29.000,138,11098659,4125,0,1747610128,13220.783333580002,30366.07507875,53366.89368624001 2025-05-18,23:15:30.000,138,11098647,4205,0,1747610129,13220.709234169997,26676.12339069,53366.9495832 2025-05-18,23:15:31.000,138,11098461,4645,0,1747610130,13220.682288930002,33133.683351960004,53367.06836424 2025-05-18,23:15:32.000,138,11098706,3965,0,1747610131,13220.628398449997,28521.148578630004,53367.02644152 2025-05-18,23:15:33.000,138,11098537,4765,0,1747610132,13220.419572840001,28059.952199249994,53366.984518799996 2025-05-18,23:15:34.000,138,11098440,3845,0,1747610133,13220.39936391,28521.275462970007,53366.83778928 2025-05-18,23:15:35.000,138,11098650,3965,0,1747610134,13220.33200080999,28521.268413840007,53366.851763520004 2025-05-18,23:15:36.000,138,11098504,4085,0,1747610135,13220.412836529991,29904.829355459995,53366.89368624001 2025-05-18,23:15:37.000,138,11098466,4165,0,1747610136,13220.372418669991,31288.566525329996,53366.76093096 2025-05-18,23:15:38.000,138,11098716,4125,0,1747610137,13220.345473429996,28521.078087329995,53366.69804688001 2025-05-18,23:15:39.000,138,11098533,5085,0,1747610138,13220.2579014,29443.80920433,53366.71900824 2025-05-18,23:15:40.000,138,11098625,4805,0,1747610139,13220.19727461,27137.531243970006,53366.65612416001 2025-05-18,23:15:41.000,138,11098357,4485,0,1747610140,13220.19727461,28521.33890514,53366.66311128 2025-05-18,23:15:42.000,138,11098411,3965,0,1747610141,13220.07602103,29904.984436319995,53366.5652916 2025-05-18,23:15:43.000,138,11098557,4685,0,1747610142,13220.062548409995,29905.160664569994,53366.57227872 2025-05-18,23:15:44.000,138,11098621,4605,0,1747610143,13219.96824006999,29443.689369119995,53366.50240752 2025-05-18,23:15:45.000,138,11098334,4325,0,1747610144,13220.03560317,33595.126450890006,53366.66311128 2025-05-18,23:15:46.000,138,11098584,4365,0,1747610145,13219.880668039994,32211.304691459998,53366.467471920005 2025-05-18,23:15:47.000,138,11098501,4685,0,1747610146,13219.833513869999,32672.59975866,53366.50939464001 2025-05-18,23:15:48.000,138,11098515,3765,0,1747610147,13219.853722799999,31750.214049029993,53366.48843328001 2025-05-18,23:15:49.000,138,11098548,4325,0,1747610148,13219.820041249994,26676.588633270003,53366.50939464001 2025-05-18,23:15:50.000,138,11098353,4565,0,1747610149,13219.786359699989,28982.711512769994,53366.52336888 2025-05-18,23:15:51.000,138,11098498,3804,0,1747610150,13219.671842429998,29444.246250390002,53366.37663936 2025-05-18,23:15:52.000,138,11098426,3365,0,1747610151,13219.611215639998,28521.479887740003,53366.50240752 2025-05-18,23:15:53.000,138,11098541,4645,0,1747610152,13219.685315049988,29905.322794559994,53366.467471920005 2025-05-18,23:15:54.000,138,11098272,4085,0,1747610153,13219.685315049988,28982.866593629995,53366.30676816 2025-05-18,23:15:55.000,138,11098368,3165,0,1747610154,13219.584270400002,29443.95018693,53366.36266512001 2025-05-18,23:15:56.000,138,11098743,4485,0,1747610155,13219.718996599993,29905.25230326,53366.18798712 2025-05-18,23:15:57.000,138,11098495,4325,0,1747610156,13219.820041249994,31750.263392940004,53366.348690880004 2025-05-18,23:15:58.000,138,11098295,4325,0,1747610157,13219.793096009998,31289.137504860002,53366.24388408001 2025-05-18,23:15:59.000,138,11098399,3804,0,1747610158,13219.772887079998,28060.579571819995,53366.06221896 2025-05-18,23:16:00.000,138,11098617,4445,0,1747610159,13220.00865792999,31288.792097490004,53366.34170376001 2025-05-18,23:16:01.000,138,11098482,4445,0,1747610160,13219.981712689994,28521.388249049996,53366.1111288 2025-05-18,23:16:02.000,138,11098438,3965,0,1747610161,13220.07602103,29905.139517179996,53366.16003864 2025-05-18,23:16:03.000,138,11098379,4325,0,1747610162,13220.23769247,29444.006579969995,53366.13907728 2025-05-18,23:16:04.000,138,11098468,4405,0,1747610163,13220.534090109992,31288.933080090006,53366.02728336001 2025-05-18,23:16:05.000,138,11098556,3965,0,1747610164,13220.473463319991,32672.374186500005,53366.07619320001 2025-05-18,23:16:06.000,138,11098489,4925,0,1747610165,13220.507144869996,28982.605775820004,53366.05523184001 2025-05-18,23:16:07.000,138,11098749,4125,0,1747610166,13220.682288930002,27598.798114649995,53366.12510304001 2025-05-18,23:16:08.000,138,11098505,4845,0,1747610167,13220.817015129993,28060.241213579997,53366.201961360006 2025-05-18,23:16:09.000,138,11098521,4965,0,1747610168,13220.938268709993,24370.360016820006,53366.1111288 2025-05-18,23:16:10.000,138,11098376,4365,0,1747610169,13221.059522289994,31288.954227480004,53366.29279392001 2025-05-18,23:16:11.000,138,11098523,4405,0,1747610170,13221.153830629999,31750.256343810004,53366.09016744 2025-05-18,23:16:12.000,138,11098565,4685,0,1747610171,13221.20772110999,31288.911932699993,53366.33471664 2025-05-18,23:16:13.000,138,11098392,4085,0,1747610172,13221.032577049999,31750.221098160007,53366.19497424001 2025-05-18,23:16:14.000,138,11098167,3965,0,1747610173,13221.19424849,28982.450694960004,53366.0412576 2025-05-18,23:16:15.000,138,11098638,4125,0,1747610174,13221.31550207,33134.04285759,53366.32074240001 2025-05-18,23:16:16.000,138,11098216,4285,0,1747610175,13221.29529314,28982.838397109997,53365.88754096001 2025-05-18,23:16:17.000,138,11098380,4285,0,1747610176,13221.47043719999,27137.700423090006,53366.16702576 2025-05-18,23:16:18.000,138,11098422,4045,0,1747610177,13221.524327679996,29443.731663900006,53366.0412576 2025-05-18,23:16:19.000,138,11098461,3804,0,1747610178,13221.55800923,22525.151551500006,53366.10414168001 2025-05-18,23:16:20.000,138,11098396,4285,0,1747610179,13221.645581259996,25753.582600199996,53366.22292272001 2025-05-18,23:16:21.000,138,11098446,4445,0,1747610180,13221.746625909997,27598.88975334,53366.06920608 2025-05-18,23:16:22.000,138,11098234,4325,0,1747610181,13221.921769970002,26676.29961894,53366.24388408001 2025-05-18,23:16:23.000,138,11098267,4565,0,1747610182,13221.941978900002,32672.642053439995,53366.18798712 2025-05-18,23:16:24.000,138,11098455,4525,0,1747610183,13222.197958679993,24831.161644919994,53366.13907728 2025-05-18,23:16:25.000,138,11098592,3165,0,1747610184,13222.137331889993,34056.266437230006,53366.18798712 2025-05-18,23:16:26.000,138,11098287,3804,0,1747610185,13222.42699321999,28521.275462970007,53366.26484544 2025-05-18,23:16:27.000,138,11098459,4485,0,1747610186,13222.44720214999,27137.566489620003,53366.2858068 2025-05-18,23:16:28.000,138,11098424,3245,0,1747610187,13222.69644562,28521.007596030002,53366.27881968 2025-05-18,23:16:29.000,138,11098252,4125,0,1747610188,13222.804226579996,29904.94214154,53366.26484544 2025-05-18,23:16:30.000,138,11098592,4125,0,1747610189,13223.053470049992,31288.883736179996,53366.355678 2025-05-18,23:16:31.000,138,11098472,4325,0,1747610190,13223.269031969998,28060.424490959995,53366.52336888 2025-05-18,23:16:32.000,138,11098155,4485,0,1747610191,13223.255559349993,26676.687321089994,53366.34170376001 2025-05-18,23:16:33.000,138,11098608,4325,0,1747610192,13223.444176029989,33134.22613497,53366.50939464001 2025-05-18,23:16:34.000,138,11098458,4485,0,1747610193,13223.62605639999,27137.44665441,53366.4954204 2025-05-18,23:16:35.000,138,11098529,5005,0,1747610194,13223.659737949994,24370.197886830007,53366.586252960005 2025-05-18,23:16:36.000,138,11098551,4685,0,1747610195,13223.64626532999,26676.814205429997,53366.40458784 2025-05-18,23:16:37.000,138,11098210,4125,0,1747610196,13223.70689211999,28983.310688819998,53366.4954204 2025-05-18,23:16:38.000,138,11098488,3965,0,1747610197,13223.99655345,35440.39835838,53366.57227872 2025-05-18,23:16:39.000,138,11098675,4925,0,1747610198,13223.92919034999,28060.720554419997,53366.50939464001 2025-05-18,23:16:40.000,138,11098404,4085,0,1747610199,13224.05718024,25293.147526860004,53366.71202112 2025-05-18,23:16:41.000,138,11098730,4045,0,1747610200,13224.090861789991,28522.086112920006,53366.50240752 2025-05-18,23:16:42.000,138,11098475,4325,0,1747610201,13224.070652859991,28522.079063790006,53366.88669912 2025-05-18,23:16:43.000,138,11098369,4925,0,1747610202,13224.084125479996,29905.992461910006,53366.816827919996 2025-05-18,23:16:44.000,138,11098489,4685,0,1747610203,13224.070652859991,24371.036733300003,53366.74695672001 2025-05-18,23:16:45.000,138,11098569,5005,0,1747610204,13224.279478470002,26677.540265820004,53366.94259608001 2025-05-18,23:16:46.000,138,11098536,3365,0,1747610205,13224.218851680002,35441.307696150005,53366.94259608001 2025-05-18,23:16:47.000,138,11098374,3645,0,1747610206,13224.185170129997,28522.551355500007,53366.99849304 2025-05-18,23:16:48.000,138,11098516,3485,0,1747610207,13224.185170129997,31751.186828970007,53367.09631272 2025-05-18,23:16:49.000,138,11098464,3125,0,1747610208,13224.218851680002,31290.075039150004,53367.152209679996 2025-05-18,23:16:50.000,138,11098495,3485,0,1747610209,13224.319896330002,33135.283504470004,53367.15919680001 2025-05-18,23:16:51.000,138,11098314,4205,0,1747610210,13224.212115369992,31290.406348260003,53367.17317104 2025-05-18,23:16:52.000,138,11098807,4965,0,1747610211,13224.232324299992,30367.83736125,53367.14522256 2025-05-18,23:16:53.000,138,11098729,4525,0,1747610212,13224.191906439992,29445.40935684,53367.29195208 2025-05-18,23:16:54.000,138,11098498,3965,0,1747610213,13224.218851680002,31290.399299130004,53367.38977176 2025-05-18,23:16:55.000,138,11098603,4445,0,1747610214,13224.218851680002,27139.19483865,53367.403746 2025-05-18,23:16:56.000,138,11098735,4485,0,1747610215,13224.292951089992,27139.237133429997,53367.522527040004 2025-05-18,23:16:57.000,138,11098592,3285,0,1747610216,13224.333368949992,24371.664105870004,53367.41073312 2025-05-18,23:16:58.000,138,11098363,4645,0,1747610217,13224.266005849997,25755.59865138,53367.46663008001 2025-05-18,23:16:59.000,138,11098346,4405,0,1747610218,13224.373786809992,32674.115321610007,53367.543488400006 2025-05-18,23:17:00.000,138,11098445,4645,0,1747610219,13224.272742159992,31290.420446520002,53367.68323080001 2025-05-18,23:17:01.000,138,11098567,4845,0,1747610220,13224.306423709997,27600.285481080005,53367.592398240005 2025-05-18,23:17:02.000,138,11098519,4645,0,1747610221,13224.239060610002,31751.630924159996,53367.41073312 2025-05-18,23:17:03.000,138,11098459,4325,0,1747610222,13224.245796919997,31751.609776769998,53367.66925656 2025-05-18,23:17:04.000,138,11098440,3485,0,1747610223,13224.232324299992,30367.618838220005,53367.487591439996 2025-05-18,23:17:05.000,138,11098408,4405,0,1747610224,13224.245796919997,30367.67523126,53367.55746264 2025-05-18,23:17:06.000,138,11098475,5285,0,1747610225,13224.306423709997,30829.033740629995,53367.7181664 2025-05-18,23:17:07.000,138,11098482,4645,0,1747610226,13224.245796919997,28061.686285229996,53367.62733384 2025-05-18,23:17:08.000,138,11098428,3965,0,1747610227,13224.171697509992,35441.87162655,53367.68323080001 2025-05-18,23:17:09.000,138,11098440,3645,0,1747610228,13224.346841569997,29906.922947069994,53367.592398240005 2025-05-18,23:17:10.000,138,11098304,4565,0,1747610229,13224.420940980002,26678.174687520004,53367.641308080005 2025-05-18,23:17:11.000,138,11098598,4004,0,1747610230,13224.575876109993,29906.87360316,53367.75310200001 2025-05-18,23:17:12.000,138,11098467,4845,0,1747610231,13224.609557659998,28984.706416560002,53367.77406336 2025-05-18,23:17:13.000,138,11098316,4485,0,1747610232,13224.744283859989,28984.995430890005,53367.808998960005 2025-05-18,23:17:14.000,138,11098380,3605,0,1747610233,13224.939636849995,30830.203896210005,53367.822973199996 2025-05-18,23:17:15.000,138,11098446,4045,0,1747610234,13225.05415412,26678.69632314,53367.93476712 2025-05-18,23:17:16.000,138,11098462,3005,0,1747610235,13225.19561663,29907.550319639995,53367.93476712 2025-05-18,23:17:17.000,138,11098337,4405,0,1747610236,13225.377497000001,29446.551315899997,53367.73214064001 2025-05-18,23:17:18.000,138,11098565,4405,0,1747610237,13225.417914860001,28524.22904844,53367.93476712 2025-05-18,23:17:19.000,138,11098339,4605,0,1747610238,13225.747994049998,29446.81918284,53367.990664079996 2025-05-18,23:17:20.000,138,11098633,4325,0,1747610239,13225.842302389989,30830.866514430003,53367.89983152001 2025-05-18,23:17:21.000,138,11098493,4725,0,1747610240,13226.010710139999,32214.906796890005,53368.0325868 2025-05-18,23:17:22.000,138,11098494,3804,0,1747610241,13226.030919069999,28986.02460387,53367.92079288001 2025-05-18,23:17:23.000,138,11098460,3924,0,1747610242,13226.12522740999,29908.544246970006,53368.0325868 2025-05-18,23:17:24.000,138,11098547,3804,0,1747610243,13226.199326819995,32676.58251711,53368.16534208001 2025-05-18,23:17:25.000,138,11098263,3685,0,1747610244,13226.2532173,27141.351872429994,53368.360981440004 2025-05-18,23:17:26.000,138,11098401,4365,0,1747610245,13226.28689884999,28525.441498800006,53368.22822616 2025-05-18,23:17:27.000,138,11098677,4405,0,1747610246,13226.30710777999,33599.299535850005,53368.13739360001 2025-05-18,23:17:28.000,138,11098383,4725,0,1747610247,13226.401416119996,34983.353916570006,53368.381942800006 2025-05-18,23:17:29.000,138,11098459,4645,0,1747610248,13226.515933390001,28986.82820469,53368.22822616 2025-05-18,23:17:30.000,138,11098339,4805,0,1747610249,13226.610241729992,33138.19479516,53368.40290416001 2025-05-18,23:17:31.000,138,11098529,4365,0,1747610250,13226.616978040001,28986.919843380005,53368.3470072 2025-05-18,23:17:32.000,138,11098351,4725,0,1747610251,13226.502460769996,27141.94399935,53368.3470072 2025-05-18,23:17:33.000,138,11098490,4445,0,1747610252,13226.583296489996,33599.49691149,53368.38892992 2025-05-18,23:17:34.000,138,11098505,5205,0,1747610253,13226.691077449992,29909.474732129995,53368.49373672 2025-05-18,23:17:35.000,138,11098407,4645,0,1747610254,13226.596769110001,25296.827172720004,53368.46578824 2025-05-18,23:17:36.000,138,11098516,4485,0,1747610255,13226.596769110001,28064.22397203,53368.45880112 2025-05-18,23:17:37.000,138,11098388,3605,0,1747610256,13226.556351250001,31292.922887670007,53368.5566208 2025-05-18,23:17:38.000,138,11098451,4805,0,1747610257,13226.576560180001,30831.980276970004,53368.5566208 2025-05-18,23:17:39.000,138,11098334,4165,0,1747610258,13226.502460769996,29909.178668670007,53368.528672320004 2025-05-18,23:17:40.000,138,11098445,4205,0,1747610259,13226.495724460001,28986.757713390005,53368.44482688 2025-05-18,23:17:41.000,138,11098228,4004,0,1747610260,13226.515933390001,28986.567386880008,53368.53565944 2025-05-18,23:17:42.000,138,11098374,4205,0,1747610261,13226.515933390001,34060.3478835,53368.49373672 2025-05-18,23:17:43.000,138,11098300,4165,0,1747610262,13226.502460769996,32215.379088600006,53368.598543520005 2025-05-18,23:17:44.000,138,11098429,4405,0,1747610263,13226.556351250001,28064.118235079994,53368.745273040004 2025-05-18,23:17:45.000,138,11098505,3885,0,1747610264,13226.468779219991,25757.86142211,53368.42386552001 2025-05-18,23:17:46.000,138,11098313,4725,0,1747610265,13226.563087559996,30370.671111510004,53368.51469808 2025-05-18,23:17:47.000,138,11098614,3885,0,1747610266,13226.664132209997,24835.510958130006,53368.50072384001 2025-05-18,23:17:48.000,138,11098644,4125,0,1747610267,13226.711286379992,29909.58751821,53368.381942800006 2025-05-18,23:17:49.000,138,11098266,4125,0,1747610268,13226.765176859997,32215.858429440006,53368.381942800006 2025-05-18,23:17:50.000,138,11098629,4565,0,1747610269,13226.832539959993,28987.046727719993,53368.49373672 2025-05-18,23:17:51.000,138,11098454,4245,0,1747610270,13227.122201289989,24835.630793339995,53368.409891280004 2025-05-18,23:17:52.000,138,11098456,3365,0,1747610271,13227.101992359989,23451.928869120005,53368.430852640005 2025-05-18,23:17:53.000,138,11098440,4245,0,1747610272,13227.22324593999,27141.887606310003,53368.430852640005 2025-05-18,23:17:54.000,138,11098407,3645,0,1747610273,13227.42533523999,24374.624740469997,53368.42386552001 2025-05-18,23:17:55.000,138,11098275,3885,0,1747610274,13227.41186262,35906.02864053,53368.51469808 2025-05-18,23:17:56.000,138,11098347,4805,0,1747610275,13227.398389999995,29448.28540188,53368.44482688 2025-05-18,23:17:57.000,138,11098357,4725,0,1747610276,13227.58700667999,26219.600584500004,53368.528672320004 2025-05-18,23:17:58.000,138,11098284,4485,0,1747610277,13227.647633469991,23452.112146500003,53368.58456928 2025-05-18,23:17:59.000,138,11098638,4165,0,1747610278,13227.647633469991,28525.808053560002,53368.61251776 2025-05-18,23:18:00.000,138,11098368,4365,0,1747610279,13227.701523949996,27603.422343929997,53368.51469808 2025-05-18,23:18:01.000,138,11098459,4445,0,1747610280,13227.802568599996,32216.24613159,53368.626492 2025-05-18,23:18:02.000,138,11098296,4285,0,1747610281,13227.735205500001,29909.538174300003,53368.4867496 2025-05-18,23:18:03.000,138,11098359,4965,0,1747610282,13227.741941809996,32677.3790688,53368.53565944 2025-05-18,23:18:04.000,138,11098560,4125,0,1747610283,13227.802568599996,30832.02257175,53368.42386552001 2025-05-18,23:18:05.000,138,11098468,3525,0,1747610284,13227.856459080002,27141.887606310003,53368.56360792 2025-05-18,23:18:06.000,138,11098137,4925,0,1747610285,13227.69478764,32677.005464910006,53368.7312988 2025-05-18,23:18:07.000,138,11098342,4365,0,1747610286,13227.849722769992,29909.73554994,53368.6614276 2025-05-18,23:18:08.000,138,11098347,4125,0,1747610287,13227.903613249997,34060.594603050005,53368.82911848 2025-05-18,23:18:09.000,138,11098352,3165,0,1747610288,13227.950767419992,29909.57341995,53368.50072384001 2025-05-18,23:18:10.000,138,11098360,3325,0,1747610289,13227.876668010002,30831.839294370002,53368.5566208 2025-05-18,23:18:11.000,138,11098134,4285,0,1747610290,13227.869931699992,28064.590526789994,53368.59155640001 2025-05-18,23:18:12.000,138,11098536,3924,0,1747610291,13227.930558489992,30831.902736539996,53368.71033744001 2025-05-18,23:18:13.000,138,11098605,4525,0,1747610292,13228.105702549998,33599.20084803,53368.78020864 2025-05-18,23:18:14.000,138,11098194,3205,0,1747610293,13228.152856719993,31754.225004000007,53368.815144240005 2025-05-18,23:18:15.000,138,11098219,4565,0,1747610294,13228.152856719993,25758.01650297,53368.766234400005 2025-05-18,23:18:16.000,138,11098688,4365,0,1747610295,13228.247165059998,30831.775852200008,53368.72431168 2025-05-18,23:18:17.000,138,11098284,3005,0,1747610296,13228.341473399989,28525.20182838,53368.66841472001 2025-05-18,23:18:18.000,138,11098676,4165,0,1747610297,13228.301055539989,29909.051784330004,53368.82911848 2025-05-18,23:18:19.000,138,11098515,4805,0,1747610298,13228.449254359999,26219.00845758,53368.99680936 2025-05-18,23:18:20.000,138,11098510,4004,0,1747610299,13228.44251804999,32676.462681899997,53368.90597680001 2025-05-18,23:18:21.000,138,11098222,4405,0,1747610300,13228.46946329,28525.20887751,53368.80815712001 2025-05-18,23:18:22.000,138,11098446,4325,0,1747610301,13228.536826389995,28063.772827709996,53368.77322152 2025-05-18,23:18:23.000,138,11098548,4365,0,1747610302,13228.56377162999,29447.62278366,53368.9409124 2025-05-18,23:18:24.000,138,11098225,4765,0,1747610303,13228.637871039995,27141.189742439994,53368.89200256 2025-05-18,23:18:25.000,138,11098276,4365,0,1747610304,13228.69176152,26680.14139479,53369.0107836 2025-05-18,23:18:26.000,138,11098226,3965,0,1747610305,13228.55029901,32676.244158870002,53369.09462904001 2025-05-18,23:18:27.000,138,11098435,4845,0,1747610306,13228.63113473,31753.914842280006,53369.00379648001 2025-05-18,23:18:28.000,138,11098266,4605,0,1747610307,13228.62439841999,31753.81615446,53369.052706320006 2025-05-18,23:18:29.000,138,11098818,4445,0,1747610308,13228.75238831,25296.2350458,53369.13655176 2025-05-18,23:18:30.000,138,11098721,4805,0,1747610309,13228.60418948999,29447.665078439997,53369.19244872001 2025-05-18,23:18:31.000,138,11098189,4325,0,1747610310,13228.78606985999,30370.22701632,53369.06668056 2025-05-18,23:18:32.000,138,11098306,4525,0,1747610311,13228.67155259,32215.343842949995,53369.04571920001 2025-05-18,23:18:33.000,138,11098476,4565,0,1747610312,13228.80627878999,29447.742618870005,53369.15751312 2025-05-18,23:18:34.000,138,11098518,4325,0,1747610313,13228.819751409996,31754.232053130007,53368.99680936 2025-05-18,23:18:35.000,138,11098430,4125,0,1747610314,13228.934268680001,29909.10817737,53369.21341008001 2025-05-18,23:18:36.000,138,11098226,4205,0,1747610315,13228.860169269996,27141.76072197,53369.367126720004 2025-05-18,23:18:37.000,138,11098309,3565,0,1747610316,13228.961213919996,33138.103156469995,53369.07366768001 2025-05-18,23:18:38.000,138,11098406,3325,0,1747610317,13229.116149050002,31293.15550896,53369.01777072 2025-05-18,23:18:39.000,138,11098625,4285,0,1747610318,13228.974686540001,31293.042722879996,53369.30424264 2025-05-18,23:18:40.000,138,11098287,4725,0,1747610319,13228.89385082,30370.593571079997,53369.16450024 2025-05-18,23:18:41.000,138,11098723,4605,0,1747610320,13228.900587129996,31293.056821139995,53369.14353888001 2025-05-18,23:18:42.000,138,11098405,4405,0,1747610321,13228.967950229991,33599.27838846001,53369.21341008001 2025-05-18,23:18:43.000,138,11098307,3965,0,1747610322,13228.941004989996,30370.833241500004,53369.12956464 2025-05-18,23:18:44.000,138,11098213,4365,0,1747610323,13228.72544306999,28987.039678589994,53369.20642296 2025-05-18,23:18:45.000,138,11098589,4805,0,1747610324,13228.70523413999,33138.35692515,53369.20642296 2025-05-18,23:18:46.000,138,11098633,4445,0,1747610325,13228.53009008,31754.47172355,53369.17847448 2025-05-18,23:18:47.000,138,11098292,4125,0,1747610326,13228.46272697999,28064.52003549,53369.21341008001 2025-05-18,23:18:48.000,138,11098524,3405,0,1747610327,13228.375154949994,29448.243107100003,53369.1854616 2025-05-18,23:18:49.000,138,11098428,3845,0,1747610328,13228.179801959988,30832.382077379996,53369.325204 2025-05-18,23:18:50.000,138,11098450,4645,0,1747610329,13228.179801959988,28064.809049820004,53369.269307040006 2025-05-18,23:18:51.000,138,11098436,4085,0,1747610330,13227.964240039997,29448.666054899993,53369.29725552 2025-05-18,23:18:52.000,138,11098409,4085,0,1747610331,13227.950767419992,27142.197768030004,53369.12956464 2025-05-18,23:18:53.000,138,11098377,4004,0,1747610332,13227.802568599996,27603.69726,53369.22738432 2025-05-18,23:18:54.000,138,11098490,4045,0,1747610333,13227.802568599996,31293.65599719,53368.98982224 2025-05-18,23:18:55.000,138,11098771,4004,0,1747610334,13227.640897159996,31754.993359169996,53369.269307040006 2025-05-18,23:18:56.000,138,11098265,4965,0,1747610335,13227.48596202999,30371.065862789997,53369.17148736001 2025-05-18,23:18:57.000,138,11098224,4445,0,1747610336,13227.438807859995,23913.364918920008,53369.15751312 2025-05-18,23:18:58.000,138,11098493,4085,0,1747610337,13227.32429058999,35445.262258079994,53369.269307040006 2025-05-18,23:18:59.000,138,11098388,4405,0,1747610338,13227.176091769994,26219.910746220005,53369.31122976001 2025-05-18,23:19:00.000,138,11098823,4685,0,1747610339,13227.216509629994,29448.384089700005,53369.13655176 2025-05-18,23:19:01.000,138,11098534,3804,0,1747610340,13227.081783429989,29909.714402550002,53368.97584800001 2025-05-18,23:19:02.000,138,11098673,4445,0,1747610341,13226.866221509998,26680.867455180007,53368.933925280005 2025-05-18,23:19:03.000,138,11098683,4245,0,1747610342,13226.704550069997,33138.77282382001,53368.97584800001 2025-05-18,23:19:04.000,138,11098565,4645,0,1747610343,13226.657395900002,27142.303504979995,53369.17148736001 2025-05-18,23:19:05.000,138,11098519,4485,0,1747610344,13226.509197079991,30832.19175087,53368.96187376 2025-05-18,23:19:06.000,138,11098450,3965,0,1747610345,13226.340789329995,24374.399168310003,53368.982835120005 2025-05-18,23:19:07.000,138,11098545,4685,0,1747610346,13226.219535749995,29448.13032102,53369.13655176 2025-05-18,23:19:08.000,138,11098498,4125,0,1747610347,13226.057864309994,26680.47975303,53368.766234400005 2025-05-18,23:19:09.000,138,11098445,4485,0,1747610348,13226.010710139999,30370.87553628,53368.885015440006 2025-05-18,23:19:10.000,138,11098554,3965,0,1747610349,13225.990501209999,27603.23906655,53368.95488664001 2025-05-18,23:19:11.000,138,11098429,4725,0,1747610350,13225.977028589994,29909.383093440003,53368.95488664001 2025-05-18,23:19:12.000,138,11098432,4085,0,1747610351,13225.626740469997,26680.190738699996,53368.84309272 2025-05-18,23:19:13.000,138,11098368,4485,0,1747610352,13225.438123790002,32215.13236905,53369.06668056 2025-05-18,23:19:14.000,138,11098500,3605,0,1747610353,13225.431387479992,30831.247167449998,53368.75226016 2025-05-18,23:19:15.000,138,11098683,4765,0,1747610354,13225.323606519996,29908.798015649998,53368.84309272 2025-05-18,23:19:16.000,138,11098568,4325,0,1747610355,13225.269716039991,25757.494867350004,53368.64046624001 2025-05-18,23:19:17.000,138,11098500,3845,0,1747610356,13225.12825352999,30831.141430500007,53368.82911848 2025-05-18,23:19:18.000,138,11098758,3725,0,1747610357,13224.919427919995,24834.869487300006,53368.98982224 2025-05-18,23:19:19.000,138,11098306,4285,0,1747610358,13224.690393379999,26679.51402222,53368.63347912 2025-05-18,23:19:20.000,138,11098544,3325,0,1747610359,13224.737547549994,23450.822155710004,53368.80117 2025-05-18,23:19:21.000,138,11098571,4685,0,1747610360,13224.623030279989,28986.221979509995,53368.8710412 2025-05-18,23:19:22.000,138,11098299,4685,0,1747610361,13224.427677289998,30830.88766182,53368.696363200004 2025-05-18,23:19:23.000,138,11098563,3885,0,1747610362,13224.400732050002,34520.86049727,53368.51469808 2025-05-18,23:19:24.000,138,11098499,4885,0,1747610363,13224.333368949992,24834.397195590005,53368.59155640001 2025-05-18,23:19:25.000,138,11098700,4245,0,1747610364,13224.164961199996,30830.647991399994,53368.45181400001 2025-05-18,23:19:26.000,138,11098499,4525,0,1747610365,13224.104334409996,28524.37708017,53368.59155640001 2025-05-18,23:19:27.000,138,11098771,4685,0,1747610366,13224.077389170001,30369.218990730005,53368.51469808 2025-05-18,23:19:28.000,138,11098334,4325,0,1747610367,13224.01676238,31753.1676345,53368.61950488001 2025-05-18,23:19:29.000,138,11098194,4045,0,1747610368,13224.003289759996,30830.542254450003,53368.63347912 2025-05-18,23:19:30.000,138,11098097,4405,0,1747610369,13223.942662969996,32214.032704769998,53368.647453360005 2025-05-18,23:19:31.000,138,11098452,4085,0,1747610370,13223.86856355999,30368.81719032,53368.577582160004 2025-05-18,23:19:32.000,138,11098537,3525,0,1747610371,13223.97634452,30368.922927270003,53368.53565944 2025-05-18,23:19:33.000,138,11098637,4485,0,1747610372,13223.80793676999,28062.701359950006,53368.36796856 2025-05-18,23:19:34.000,138,11098662,4125,0,1747610373,13223.87529987,34981.67622363,53368.45880112 2025-05-18,23:19:35.000,138,11098458,4165,0,1747610374,13223.75404629,29907.65605659,53368.277136 2025-05-18,23:19:36.000,138,11098443,4565,0,1747610375,13223.74730997999,30829.830292319995,53368.38892992 2025-05-18,23:19:37.000,138,11098567,3645,0,1747610376,13223.81467308,35442.9642417,53368.58456928 2025-05-18,23:19:38.000,138,11098336,3444,0,1747610377,13223.71362843,31291.118310389997,53368.43783976 2025-05-18,23:19:39.000,138,11098356,3605,0,1747610378,13223.83488201,28062.518082569994,53368.45880112 2025-05-18,23:19:40.000,138,11098451,4125,0,1747610379,13223.720364739995,30368.690305979995,53368.263161760005 2025-05-18,23:19:41.000,138,11098263,4125,0,1747610380,13223.85509094,27139.913849909994,53368.42386552001 2025-05-18,23:19:42.000,138,11098427,4165,0,1747610381,13223.90898141999,28984.762809599997,53368.22822616 2025-05-18,23:19:43.000,138,11098461,4765,0,1747610382,13223.882036179995,28062.102183900002,53368.39591704 2025-05-18,23:19:44.000,138,11098609,5085,0,1747610383,13224.023498689996,26217.24617508,53368.479762480005 2025-05-18,23:19:45.000,138,11098345,4685,0,1747610384,13224.090861789991,31752.22305108,53368.28412312001 2025-05-18,23:19:46.000,138,11098384,4165,0,1747610385,13224.023498689996,30829.886685360005,53368.29809736 2025-05-18,23:19:47.000,138,11098747,5044,0,1747610386,13224.198642750001,26678.491898370004,53368.36796856 2025-05-18,23:19:48.000,138,11098550,4445,0,1747610387,13224.205379059997,32674.714497659996,53368.51469808 2025-05-18,23:19:49.000,138,11098190,4205,0,1747610388,13224.313160019992,29445.649027260006,53368.158354959996 2025-05-18,23:19:50.000,138,11098405,4525,0,1747610389,13224.441149910002,30829.77389928,53368.36796856 2025-05-18,23:19:51.000,138,11098505,4645,0,1747610390,13224.501776699988,30829.77389928,53368.29809736 2025-05-18,23:19:52.000,138,11098501,4525,0,1747610391,13224.683657069989,31291.125359519996,53368.42386552001 2025-05-18,23:19:53.000,138,11098557,3804,0,1747610392,13224.623030279989,23910.925919939997,53368.430852640005 2025-05-18,23:19:54.000,138,11098726,3924,0,1747610393,13224.90595529999,27139.772867310006,53368.242200400004 2025-05-18,23:19:55.000,138,11098470,4445,0,1747610394,13224.959845779995,32213.708444789998,53368.242200400004 2025-05-18,23:19:56.000,138,11098304,3725,0,1747610395,13224.99352733,29907.698351369996,53368.24918752 2025-05-18,23:19:57.000,138,11098421,4445,0,1747610396,13225.02720887999,29907.465730080003,53368.47277536001 2025-05-18,23:19:58.000,138,11098618,3165,0,1747610397,13225.11478091,26217.23912595,53368.27014888 2025-05-18,23:19:59.000,138,11098520,4125,0,1747610398,13225.303397589996,28062.151527809998,53368.42386552001 2025-05-18,23:20:00.000,138,11098541,4285,0,1747610399,13225.438123790002,29446.283448960006,53368.53565944 2025-05-18,23:20:01.000,138,11098680,4125,0,1747610400,13225.478541650002,28523.827248030007,53368.46578824 2025-05-18,23:20:02.000,138,11098229,4565,0,1747610401,13225.667158329998,27601.547275350007,53368.51469808 2025-05-18,23:20:03.000,138,11098176,4405,0,1747610402,13225.909665489999,25295.219971080005,53368.43783976 2025-05-18,23:20:04.000,138,11098574,4325,0,1747610403,13225.862511319989,31291.40027559,53368.46578824 2025-05-18,23:20:05.000,138,11098404,3365,0,1747610404,13226.14543633999,34520.12033862001,53368.47277536001 2025-05-18,23:20:06.000,138,11098436,4245,0,1747610405,13226.199326819995,31291.329784290007,53368.52168520001 2025-05-18,23:20:07.000,138,11098688,4245,0,1747610406,13226.360998259996,34520.04279819,53368.528672320004 2025-05-18,23:20:08.000,138,11098418,3525,0,1747610407,13226.38794349999,28985.21395392,53368.38892992 2025-05-18,23:20:09.000,138,11098664,4405,0,1747610408,13226.448570289991,31291.216998210002,53368.80117 2025-05-18,23:20:10.000,138,11098414,4445,0,1747610409,13226.4553066,32675.179740239997,53368.63347912 2025-05-18,23:20:11.000,138,11098733,4405,0,1747610410,13226.596769110001,33136.27038267,53368.58456928 2025-05-18,23:20:12.000,138,11098454,4605,0,1747610411,13226.509197079991,27139.83630948,53368.91995104 2025-05-18,23:20:13.000,138,11098410,3605,0,1747610412,13226.542878629996,22527.618747,53368.80815712001 2025-05-18,23:20:14.000,138,11098395,4004,0,1747610413,13226.731495309992,30829.724555370005,53368.982835120005 2025-05-18,23:20:15.000,138,11098361,4765,0,1747610414,13226.812331029992,29446.36803852,53368.982835120005 2025-05-18,23:20:16.000,138,11098500,4205,0,1747610415,13226.765176859997,35442.372114779995,53368.85706696001 2025-05-18,23:20:17.000,138,11098468,3685,0,1747610416,13226.650659589992,28523.848395420006,53369.04571920001 2025-05-18,23:20:18.000,138,11098182,3885,0,1747610417,13226.819067340002,26678.893698779997,53368.82911848 2025-05-18,23:20:19.000,138,11098468,3165,0,1747610418,13226.872957819993,28062.58857387,53368.77322152 2025-05-18,23:20:20.000,138,11098608,4285,0,1747610419,13227.000947709988,28062.666114299995,53369.03873208 2025-05-18,23:20:21.000,138,11098827,4365,0,1747610420,13226.886430439998,25756.472743499995,53368.72431168 2025-05-18,23:20:22.000,138,11098729,4725,0,1747610421,13227.048101879998,29908.1283483,53368.89200256 2025-05-18,23:20:23.000,138,11098699,4685,0,1747610422,13227.25019118,25295.248167600002,53368.99680936 2025-05-18,23:20:24.000,138,11098246,3525,0,1747610423,13227.236718559994,29446.628856330004,53368.91995104 2025-05-18,23:20:25.000,138,11098318,3885,0,1747610424,13227.40512630999,31291.71043731,53368.83610560001 2025-05-18,23:20:26.000,138,11098460,3405,0,1747610425,13227.34449951999,31291.928960339996,53368.933925280005 2025-05-18,23:20:27.000,138,11098339,4445,0,1747610426,13227.61395192,28063.335781650007,53368.885015440006 2025-05-18,23:20:28.000,138,11098381,4685,0,1747610427,13227.67457871,29908.417362630003,53368.85007984 2025-05-18,23:20:29.000,138,11098309,3804,0,1747610428,13228.038339450002,27602.160549659995,53368.96187376 2025-05-18,23:20:30.000,138,11098523,4805,0,1747610429,13228.038339450002,27601.95612489,53368.85007984 2025-05-18,23:20:31.000,138,11098602,4485,0,1747610430,13228.132647789993,28985.806080840004,53368.80815712001 2025-05-18,23:20:32.000,138,11098181,4285,0,1747610431,13228.240428749988,26218.458625440006,53368.99680936 2025-05-18,23:20:33.000,138,11098554,3565,0,1747610432,13228.220219819988,31753.35091188,53369.03873208 2025-05-18,23:20:34.000,138,11098470,4605,0,1747610433,13228.58398055999,29446.9742637,53369.12956464 2025-05-18,23:20:35.000,138,11098742,3645,0,1747610434,13228.52335376999,32676.067930620004,53369.05969344 2025-05-18,23:20:36.000,138,11098551,5125,0,1747610435,13228.70523413999,31292.18272902,53369.03873208 2025-05-18,23:20:37.000,138,11098603,4605,0,1747610436,13228.74565199999,28063.596599459997,53369.1854616 2025-05-18,23:20:38.000,138,11098089,4085,0,1747610437,13228.87364189,35905.119302759995,53369.101616160006 2025-05-18,23:20:39.000,138,11098396,4205,0,1747610438,13228.880378199996,29908.671131309995,53369.052706320006 2025-05-18,23:20:40.000,138,11098281,4805,0,1747610439,13228.91405975,30369.9168546,53369.17148736001 2025-05-18,23:20:41.000,138,11098283,4245,0,1747610440,13228.994895470001,30831.268314839996,53369.44398504 2025-05-18,23:20:42.000,138,11098476,4445,0,1747610441,13229.042049639997,31753.787957940003,53369.248345680004 2025-05-18,23:20:43.000,138,11098174,3845,0,1747610442,13229.109412739992,26680.014510449997,53369.436997920006 2025-05-18,23:20:44.000,138,11098446,3525,0,1747610443,13229.042049639997,34521.48082071,53369.34616536 2025-05-18,23:20:45.000,138,11098419,4885,0,1747610444,13229.035313330001,30370.09308285,53369.534817600004 2025-05-18,23:20:46.000,138,11098524,4125,0,1747610445,13229.062258569997,29908.657033049996,53369.2553328 2025-05-18,23:20:47.000,138,11098516,3765,0,1747610446,13229.075731190002,28986.3136182,53369.248345680004 2025-05-18,23:20:48.000,138,11098513,3725,0,1747610447,13229.196984770002,27141.415314600003,53369.40206232 2025-05-18,23:20:49.000,138,11098419,3565,0,1747610448,13229.250875249993,24835.052764680004,53369.388088080006 2025-05-18,23:20:50.000,138,11098716,3965,0,1747610449,13229.176775840002,21606.226964700007,53369.54879184001 2025-05-18,23:20:51.000,138,11098461,4885,0,1747610450,13229.217193700002,22989.87249588,53369.68154712 2025-05-18,23:20:52.000,138,11098399,4645,0,1747610451,13229.318238350003,33598.96117761001,53369.71648272001 2025-05-18,23:20:53.000,138,11098498,3965,0,1747610452,13229.365392519998,28063.857417270003,53369.7094956 2025-05-18,23:20:54.000,138,11098314,4004,0,1747610453,13229.452964549993,28986.48279732,53369.81430240001 2025-05-18,23:20:55.000,138,11098350,4165,0,1747610454,13229.385601449998,30370.346851530005,53369.85622512 2025-05-18,23:20:56.000,138,11098554,4205,0,1747610455,13229.466437169998,28063.984301610006,53369.66757288 2025-05-18,23:20:57.000,138,11098247,4645,0,1747610456,13229.540536579989,30370.198819800004,53369.87718648 2025-05-18,23:20:58.000,138,11098286,4205,0,1747610457,13229.560745509989,29909.192766930006,53369.83526376 2025-05-18,23:20:59.000,138,11098500,4245,0,1747610458,13229.668526469999,30831.87454002,53369.940070560006 2025-05-18,23:21:00.000,138,11098525,4645,0,1747610459,13229.715680639994,32676.92087535,53369.919109200004 2025-05-18,23:21:11.000,138,11098549,4605,0,1747610470,13230.544246769998,32216.817111120006,53370.3383364 2025-05-18,23:21:12.000,138,11098484,4365,0,1747610471,13230.510565219993,28065.49281543,53370.373272000004 2025-05-18,23:21:13.000,138,11098445,4045,0,1747610472,13230.638555109988,29910.489806850004,53370.443143200006 2025-05-18,23:21:14.000,138,11098423,4565,0,1747610473,13230.645291419998,30372.01044621,53370.36628488001 2025-05-18,23:21:15.000,138,11098485,4645,0,1747610474,13230.726127139998,27143.18464623,53370.43615608001 2025-05-18,23:21:16.000,138,11098331,4445,0,1747610475,13230.719390829989,28065.753633240005,53370.55493712001 2025-05-18,23:21:17.000,138,11098478,3685,0,1747610476,13230.813699169994,26220.672052259994,53370.561924240006 2025-05-18,23:21:18.000,138,11098527,3845,0,1747610477,13230.800226549989,31756.100072579997,53370.56891136 2025-05-18,23:21:19.000,138,11098425,4365,0,1747610478,13230.746336069999,24375.625716929993,53370.63878256 2025-05-18,23:21:20.000,138,11098467,3765,0,1747610479,13230.786753929999,32678.49988047,53370.589872720004 2025-05-18,23:21:21.000,138,11098429,4725,0,1747610480,13230.759808689989,26220.798936599997,53370.77153784001 2025-05-18,23:21:22.000,138,11098392,3845,0,1747610481,13230.712654519994,30372.214870979995,53370.68070528001 2025-05-18,23:21:23.000,138,11098351,4645,0,1747610482,13230.645291419998,28065.81707541,53370.71564088 2025-05-18,23:21:24.000,138,11098377,3765,0,1747610483,13230.611609869993,31755.973188239994,53370.7924992 2025-05-18,23:21:25.000,138,11098493,3804,0,1747610484,13230.537510460003,25759.228953330006,53370.79948632001 2025-05-18,23:21:26.000,138,11098444,3965,0,1747610485,13230.463411049997,29910.623740320007,53370.827434800005 2025-05-18,23:21:27.000,138,11098519,4565,0,1747610486,13230.416256880002,29449.286378339995,53370.73660224 2025-05-18,23:21:28.000,138,11098438,4525,0,1747610487,13230.301739609997,28065.33773457,53370.729615120006 2025-05-18,23:21:29.000,138,11098514,4045,0,1747610488,13230.227640199992,29910.398168159998,53370.76455072 2025-05-18,23:21:30.000,138,11098365,4045,0,1747610489,13230.07270507,24836.293411560007,53370.84140904 2025-05-18,23:21:31.000,138,11098532,4004,0,1747610490,13229.937978869995,28065.105113280006,53370.71564088 2025-05-18,23:21:32.000,138,11098503,4045,0,1747610491,13229.83019791,30832.713386489995,53370.65275680001 2025-05-18,23:21:33.000,138,11098558,3525,0,1747610492,13229.64158122999,18839.59147143,53370.78551208 2025-05-18,23:21:34.000,138,11098543,4725,0,1747610493,13229.527063959998,29448.60966186,53370.72262800001 2025-05-18,23:21:35.000,138,11098439,4885,0,1747610494,13229.459700859989,32216.217935070003,53370.69467952 2025-05-18,23:21:36.000,138,11098444,4405,0,1747610495,13229.372128829993,30832.226996519996,53370.70166664001 2025-05-18,23:21:37.000,138,11098423,5205,0,1747610496,13229.271084179993,28987.103120760003,53370.70166664001 2025-05-18,23:21:38.000,138,11098412,4285,0,1747610497,13229.244138939997,28525.68116922,53370.63179544001 2025-05-18,23:21:39.000,138,11098429,4885,0,1747610498,13229.237402630002,28064.38610202,53370.757563600004 2025-05-18,23:21:40.000,138,11098422,3765,0,1747610499,13229.109412739992,30831.888638279997,53370.68070528001 2025-05-18,23:21:41.000,138,11098419,4725,0,1747610500,13229.028577019992,31292.894691149995,53370.610834080006 2025-05-18,23:21:42.000,138,11098502,4085,0,1747610501,13229.001631779996,27141.499904159995,53370.57589848 2025-05-18,23:21:43.000,138,11098530,3365,0,1747610502,13228.860169269996,28986.48279732,53370.48506592001 2025-05-18,23:21:44.000,138,11098445,4605,0,1747610503,13228.698497829995,33137.771847359996,53370.52000152 2025-05-18,23:21:45.000,138,11098452,3885,0,1747610504,13228.58398055999,34060.25624481001,53370.50602728 2025-05-18,23:21:46.000,138,11098437,3965,0,1747610505,13228.46946329,32215.146467309998,53370.492053040005 2025-05-18,23:21:47.000,138,11098431,3645,0,1747610506,13228.388627569999,29908.903752600003,53370.38724624001 2025-05-18,23:21:48.000,138,11098477,3725,0,1747610507,13228.233692439993,31292.69731551,53370.324362160005 2025-05-18,23:21:49.000,138,11098464,3165,0,1747610508,13228.105702549998,28986.405256889993,53370.38025912 2025-05-18,23:21:50.000,138,11098500,3804,0,1747610509,13228.072020999993,26218.888622369996,53370.26147808 2025-05-18,23:21:51.000,138,11098461,4565,0,1747610510,13227.964240039997,32676.490878419994,53370.21256824 2025-05-18,23:21:52.000,138,11098393,4325,0,1747610511,13227.896876940002,31292.612725950006,53370.19160688 2025-05-18,23:21:53.000,138,11098356,3605,0,1747610512,13227.910349559992,27602.42136747,53370.18461976 2025-05-18,23:21:54.000,138,11098327,3885,0,1747610513,13227.876668010002,35443.852432080006,53370.107761440006 2025-05-18,23:21:55.000,138,11098388,4245,0,1747610514,13227.917085870002,33598.67921241,53370.06583872 2025-05-18,23:21:56.000,138,11098437,4725,0,1747610515,13227.863195389997,28985.99640735,53370.12173568 2025-05-18,23:21:57.000,138,11098218,4245,0,1747610516,13227.950767419992,32214.737617770006,53369.9540448 2025-05-18,23:21:58.000,138,11098422,4004,0,1747610517,13227.950767419992,25295.678164530007,53369.82827664 2025-05-18,23:21:59.000,138,11098383,4445,0,1747610518,13227.984448969997,27601.94907576,53370.00994176001 2025-05-18,23:22:00.000,138,11098326,4365,0,1747610519,13228.119175170003,30830.58454923,53369.870199360004 2025-05-18,23:22:01.000,138,11098277,4245,0,1747610520,13228.179801959988,29446.572463289995,53369.891160720006 2025-05-18,23:22:02.000,138,11098244,4405,0,1747610521,13228.159593029988,27601.441538400002,53369.81430240001 2025-05-18,23:22:03.000,138,11098418,4445,0,1747610522,13228.139384100003,31752.603704099995,53369.85622512 2025-05-18,23:22:04.000,138,11098527,4765,0,1747610523,13228.085493619998,32674.83433287,53369.82827664 2025-05-18,23:22:05.000,138,11098567,5005,0,1747610524,13228.051812069993,30368.422439040005,53369.75840544 2025-05-18,23:22:06.000,138,11098452,4245,0,1747610525,13228.024866829997,29445.71246943,53369.80032816 2025-05-18,23:22:07.000,138,11098418,3444,0,1747610526,13228.024866829997,33596.91692991,53369.61866304 2025-05-18,23:22:08.000,138,11098354,4325,0,1747610527,13227.964240039997,30368.077031670007,53369.62565016001 2025-05-18,23:22:09.000,138,11098444,3165,0,1747610528,13227.903613249997,25755.535209210007,53369.63263728 2025-05-18,23:22:10.000,138,11098451,3485,0,1747610529,13227.822777529997,30829.329804089997,53369.653598640005 2025-05-18,23:22:11.000,138,11098427,4565,0,1747610530,13227.910349559992,30829.421442780003,53369.59770168001 2025-05-18,23:22:12.000,138,11098416,3365,0,1747610531,13227.957503730002,27139.406312549996,53369.54879184001 2025-05-18,23:22:13.000,138,11098394,3965,0,1747610532,13228.018130520002,27600.778920180004,53369.45097216 2025-05-18,23:22:14.000,138,11098499,4805,0,1747610533,13228.105702549998,40054.765905509994,53369.49289488 2025-05-18,23:22:15.000,138,11098442,3125,0,1747610534,13228.139384100003,31291.146506909994,53369.45795928001 2025-05-18,23:22:16.000,138,11098456,3245,0,1747610535,13228.193274579993,30830.147503169996,53369.40904944001 2025-05-18,23:22:17.000,138,11098479,3565,0,1747610536,13228.240428749988,29907.740646150007,53369.3950752 2025-05-18,23:22:18.000,138,11098393,4725,0,1747610537,13228.381891259989,33136.679232209994,53369.34616536 2025-05-18,23:22:19.000,138,11098454,4165,0,1747610538,13228.52335376999,31291.914862079997,53369.29725552 2025-05-18,23:22:20.000,138,11098307,3804,0,1747610539,13228.65134366,22989.301516349995,53369.33917824001 2025-05-18,23:22:21.000,138,11098504,4125,0,1747610540,13228.77259724,29908.28342916,53369.248345680004 2025-05-18,23:22:22.000,138,11098400,3965,0,1747610541,13228.839960339996,28985.911817789995,53369.30424264 2025-05-18,23:22:23.000,138,11098442,4085,0,1747610542,13228.981422849996,32675.912849760003,53369.325204 2025-05-18,23:22:24.000,138,11098439,4965,0,1747610543,13229.048785949992,24834.580472970003,53369.27629416 2025-05-18,23:22:25.000,138,11098444,4405,0,1747610544,13229.217193700002,28985.954112570005,53369.318216880005 2025-05-18,23:22:26.000,138,11098301,4845,0,1747610545,13229.250875249993,24834.672111659995,53369.23437144 2025-05-18,23:22:27.000,138,11098447,4885,0,1747610546,13229.311502039993,27602.146451399996,53369.21341008001 2025-05-18,23:22:28.000,138,11098466,4165,0,1747610547,13229.318238350003,33137.26431,53369.29725552 2025-05-18,23:22:29.000,138,11098396,3605,0,1747610548,13229.432755619993,28985.932965180007,53369.325204 2025-05-18,23:22:30.000,138,11098392,4445,0,1747610549,13229.473173479993,31292.274367709993,53369.220397200006 2025-05-18,23:22:31.000,138,11098539,4525,0,1747610550,13229.540536579989,26218.388134139997,53369.269307040006 2025-05-18,23:22:32.000,138,11098462,4445,0,1747610551,13229.554009199994,25295.882589300003,53369.28328128 2025-05-18,23:22:33.000,138,11098367,4645,0,1747610552,13229.587690749999,26679.66205395,53369.27629416 2025-05-18,23:22:34.000,138,11098430,4525,0,1747610553,13229.614635989994,29908.353920459995,53369.24135856001 2025-05-18,23:22:35.000,138,11098455,4885,0,1747610554,13229.6887354,32214.64597908,53369.318216880005 2025-05-18,23:22:36.000,138,11098518,4205,0,1747610555,13229.715680639994,28524.623799719993,53369.30424264 2025-05-18,23:22:37.000,138,11098456,4245,0,1747610556,13229.72915326,28985.714442149998,53369.2553328 2025-05-18,23:22:38.000,138,11098485,4365,0,1747610557,13229.76283480999,31291.985353380005,53369.33219112 2025-05-18,23:22:39.000,138,11098350,4205,0,1747610558,13229.816725289995,27601.76579838,53369.33917824001 2025-05-18,23:22:40.000,138,11098414,3885,0,1747610559,13229.958187799995,28062.990374279994,53369.42302368 2025-05-18,23:22:41.000,138,11098506,4125,0,1747610560,13229.98513303999,30369.12030291,53369.36013960001 2025-05-18,23:22:42.000,138,11098558,4325,0,1747610561,13229.978396729995,28524.207901050002,53369.35315248 2025-05-18,23:22:43.000,138,11098505,4285,0,1747610562,13229.95145149,28523.947083239997,53369.40206232 2025-05-18,23:22:44.000,138,11098465,4445,0,1747610563,13229.978396729995,28985.06592219,53369.37411384 2025-05-18,23:22:45.000,138,11098467,3645,0,1747610564,13230.03228721,31291.329784290007,53369.34616536 2025-05-18,23:22:46.000,138,11098531,3885,0,1747610565,13229.99186935,29907.31769835,53369.34616536 2025-05-18,23:22:47.000,138,11098453,4765,0,1747610566,13229.96492410999,28523.566430220002,53369.24135856001 2025-05-18,23:22:48.000,138,11098595,4405,0,1747610567,13229.97166042,28523.510037180007,53369.28328128 2025-05-18,23:22:49.000,138,11098581,4605,0,1747610568,13229.917769939995,32213.616806100006,53369.27629416 2025-05-18,23:22:50.000,138,11098420,3725,0,1747610569,13229.76957112,28984.762809599997,53369.33917824001 2025-05-18,23:22:51.000,138,11098350,4325,0,1747610570,13229.70894433,29445.930992459995,53369.325204 2025-05-18,23:22:52.000,138,11098438,4445,0,1747610571,13229.479909789989,29907.127371840004,53369.318216880005 2025-05-18,23:22:53.000,138,11098461,4725,0,1747610572,13229.338447280003,31752.272394989996,53369.27629416 2025-05-18,23:22:54.000,138,11098424,4085,0,1747610573,13229.190248459992,33597.41036901,53369.15751312 2025-05-18,23:22:55.000,138,11098442,4445,0,1747610574,13229.068994879992,33136.12940007,53369.220397200006 2025-05-18,23:22:56.000,138,11098618,3605,0,1747610575,13228.846696649991,26217.337813770006,53369.22738432 2025-05-18,23:22:57.000,138,11098385,5085,0,1747610576,13228.69176152,29446.128368100006,53369.16450024 2025-05-18,23:22:58.000,138,11098313,4045,0,1747610577,13228.55029901,30830.020618830007,53369.23437144 2025-05-18,23:22:59.000,138,11098423,4845,0,1747610578,13228.408836499999,29907.712449629995,53369.15751312 2025-05-18,23:23:00.000,138,11098574,4405,0,1747610579,13228.240428749988,26217.57043506,53369.199435840004 2025-05-18,23:23:02.000,138,11098373,4845,0,1747610581,13227.970976349992,25756.359957420005,53369.21341008001 2025-05-18,23:23:03.000,138,11098410,3924,0,1747610582,13227.923822179997,31752.737637569997,53369.12257752001 2025-05-18,23:23:04.000,138,11098589,4365,0,1747610583,13227.681315019996,31291.470766889994,53369.16450024 2025-05-18,23:23:05.000,138,11098447,4525,0,1747610584,13227.459016789995,27140.259257280006,53369.09462904001 2025-05-18,23:23:06.000,138,11098517,4845,0,1747610585,13227.337763209995,31291.57650384,53369.07366768001 2025-05-18,23:23:07.000,138,11098470,3205,0,1747610586,13227.3310269,26217.838302000004,53368.95488664001 2025-05-18,23:23:08.000,138,11098420,3205,0,1747610587,13227.088519739998,28524.095114969998,53369.02475784001 2025-05-18,23:23:09.000,138,11098430,3765,0,1747610588,13227.021156639988,29446.607708940006,53369.06668056 2025-05-18,23:23:10.000,138,11098487,4485,0,1747610589,13226.839276270002,25756.606676969997,53368.96886088 2025-05-18,23:23:11.000,138,11098455,3645,0,1747610590,13226.542878629996,28524.116262359996,53369.08764192 2025-05-18,23:23:12.000,138,11098468,4325,0,1747610591,13226.34752563999,29907.902776140007,53368.99680936 2025-05-18,23:23:13.000,138,11098440,4245,0,1747610592,13226.30710777999,29446.424431559994,53368.912963920004 2025-05-18,23:23:14.000,138,11098393,3765,0,1747610593,13226.17238158,28062.93398124,53368.92693816001 2025-05-18,23:23:15.000,138,11098345,4365,0,1747610594,13225.808620839998,28524.017574540005,53368.864054080004 2025-05-18,23:23:16.000,138,11098400,3565,0,1747610595,13225.707576189998,21143.994363210004,53368.91995104 2025-05-18,23:23:17.000,138,11098375,4685,0,1747610596,13225.572849989992,28985.319690870005,53368.83610560001 2025-05-18,23:23:18.000,138,11098495,4085,0,1747610597,13225.438123790002,30830.210945340004,53368.80117 2025-05-18,23:23:19.000,138,11098505,3645,0,1747610598,13225.337079140001,30830.309633159995,53368.885015440006 2025-05-18,23:23:20.000,138,11098316,3965,0,1747610599,13225.229298179991,30830.232092730002,53368.65444048 2025-05-18,23:23:21.000,138,11098571,4845,0,1747610600,13225.121517219995,26678.780912700007,53368.68238896 2025-05-18,23:23:22.000,138,11098253,4325,0,1747610601,13225.040681499995,29446.304596350004,53368.54264656001 2025-05-18,23:23:23.000,138,11098270,3485,0,1747610602,13224.980054709995,29446.227055919997,53368.5566208 2025-05-18,23:23:24.000,138,11098229,4845,0,1747610603,13224.919427919995,31752.610753229994,53368.54264656001 2025-05-18,23:23:25.000,138,11098296,4405,0,1747610604,13224.899218989995,31291.421422979998,53368.46578824 2025-05-18,23:23:26.000,138,11098524,3605,0,1747610605,13224.89248268,27601.208917109994,53368.46578824 2025-05-18,23:23:27.000,138,11098380,3565,0,1747610606,13224.858801129994,28062.58857387,53368.61251776 2025-05-18,23:23:28.000,138,11098453,4925,0,1747610607,13224.798174339994,29446.290498090006,53368.52168520001 2025-05-18,23:23:29.000,138,11098483,4765,0,1747610608,13224.84532850999,27140.075979899993,53368.38892992 2025-05-18,23:23:30.000,138,11098467,4645,0,1747610609,13224.791438029999,28523.7497076,53368.409891280004 2025-05-18,23:23:31.000,138,11098404,3885,0,1747610610,13224.744283859989,30368.838337709996,53368.3470072 2025-05-18,23:23:32.000,138,11098379,4405,0,1747610611,13224.697129689994,31291.449619499996,53368.3470072 2025-05-18,23:23:33.000,138,11098430,3485,0,1747610612,13224.744283859989,28062.58857387,53368.33303296001 2025-05-18,23:23:34.000,138,11098372,3205,0,1747610613,13224.703865999989,31291.38617733,53368.25617464001 2025-05-18,23:23:35.000,138,11098514,4125,0,1747610614,13224.596085039993,30830.24619099,53368.29111024 2025-05-18,23:23:36.000,138,11098544,4045,0,1747610615,13224.468095149998,28523.883641070002,53368.20027768 2025-05-18,23:23:37.000,138,11098416,4125,0,1747610616,13224.393995739993,33136.47480744,53368.16534208001 2025-05-18,23:23:38.000,138,11098407,4525,0,1747610617,13224.272742159992,27140.15352033,53368.22822616 2025-05-18,23:23:39.000,138,11098379,4365,0,1747610618,13224.205379059997,26678.992386600003,53368.158354959996 2025-05-18,23:23:40.000,138,11098496,3965,0,1747610619,13224.063916549996,28985.35493652,53368.144380720005 2025-05-18,23:23:41.000,138,11098392,3804,0,1747610620,13223.87529987,28524.278392349996,53368.095470880005 2025-05-18,23:23:42.000,138,11098465,4405,0,1747610621,13223.801200459995,24834.29850777,53368.15136784 2025-05-18,23:23:43.000,138,11098474,4165,0,1747610622,13223.578902229994,32214.533192999996,53368.03957392001 2025-05-18,23:23:44.000,138,11098545,4565,0,1747610623,13223.397021859993,32675.891702370005,53368.0325868 2025-05-18,23:23:45.000,138,11098438,3565,0,1747610624,13223.181459940002,32214.723519510007,53368.06752240001 2025-05-18,23:23:46.000,138,11098439,4685,0,1747610625,13223.013052189992,34059.903788309995,53368.01162544 2025-05-18,23:23:47.000,138,11098356,4004,0,1747610626,13222.810962889991,30369.945051119998,53367.927780000005 2025-05-18,23:23:48.000,138,11098498,4285,0,1747610627,13222.642555139995,30831.240118319998,53367.88585728 2025-05-18,23:23:49.000,138,11098462,4645,0,1747610628,13222.46741107999,32676.533173200005,53367.86489592 2025-05-18,23:23:50.000,138,11098484,3525,0,1747610629,13222.400047979994,27141.471707639997,53367.79502472 2025-05-18,23:23:51.000,138,11098434,4525,0,1747610630,13222.34615749999,27602.689234410005,53367.79502472 2025-05-18,23:23:52.000,138,11098442,4085,0,1747610631,13222.164277129988,28525.251172289994,53367.68323080001 2025-05-18,23:23:53.000,138,11098381,4565,0,1747610632,13222.036287239993,28525.36395837,53367.55047552 2025-05-18,23:23:54.000,138,11098425,4845,0,1747610633,13221.995869379993,31754.260249650004,53367.592398240005 2025-05-18,23:23:55.000,138,11098324,4325,0,1747610634,13221.874615799992,30370.480785000007,53367.44566872001 2025-05-18,23:23:56.000,138,11098298,3525,0,1747610635,13221.787043769997,28525.385105759997,53367.38278464 2025-05-18,23:23:57.000,138,11098367,4605,0,1747610636,13221.706208049996,32215.44253077,53367.29893920001 2025-05-18,23:23:58.000,138,11098359,4445,0,1747610637,13221.61863602,29909.185717800006,53367.27099072 2025-05-18,23:23:59.000,138,11098400,3924,0,1747610638,13221.47717351,30370.480785000007,53367.13124832001 2025-05-18,23:24:00.000,138,11098331,4165,0,1747610639,13221.335711,30370.318655010007,53367.08233848001 2025-05-18,23:24:01.000,138,11098353,4645,0,1747610640,13221.221193729994,31754.225004000007,53367.02644152 2025-05-18,23:24:02.000,138,11098514,4325,0,1747610641,13221.086467529989,30370.332753270006,53366.90766048 2025-05-18,23:24:03.000,138,11098409,3565,0,1747610642,13220.924796089988,28986.574436010007,53366.90067336 2025-05-18,23:24:04.000,138,11098468,3645,0,1747610643,13220.756388339993,28063.963154220008,53366.84477640001 2025-05-18,23:24:05.000,138,11098366,3365,0,1747610644,13220.561035350001,32215.329744689996,53366.71202112 2025-05-18,23:24:06.000,138,11098498,3245,0,1747610645,13220.426309149996,28064.04774378,53366.6700984 2025-05-18,23:24:07.000,138,11098575,3765,0,1747610646,13220.264637709995,27141.521051550008,53366.537343120006 2025-05-18,23:24:08.000,138,11098363,4805,0,1747610647,13220.09622996,30831.69831177,53366.60721432001 2025-05-18,23:24:09.000,138,11098416,3845,0,1747610648,13220.00865792999,31754.091070530005,53366.50939464001 2025-05-18,23:24:10.000,138,11098424,3444,0,1747610649,13219.840250179994,28986.48984645,53366.41157496001 2025-05-18,23:24:11.000,138,11098428,3325,0,1747610650,13219.732469219998,27141.521051550008,53366.34170376001 2025-05-18,23:24:12.000,138,11098425,4645,0,1747610651,13219.617951949993,30370.198819800004,53366.250871200005 2025-05-18,23:24:13.000,138,11098478,3365,0,1747610652,13219.463016820002,30370.205868930003,53366.22292272001 2025-05-18,23:24:14.000,138,11098390,4645,0,1747610653,13219.348499549997,31292.647971600003,53366.06920608 2025-05-18,23:24:15.000,138,11098354,3685,0,1747610654,13219.193564419991,34521.35393637,53366.06221896 2025-05-18,23:24:16.000,138,11098431,4845,0,1747610655,13219.05883822,33598.89068631,53366.02728336001 2025-05-18,23:24:17.000,138,11098355,4885,0,1747610656,13218.903903089995,33137.673159540005,53366.034270480006 2025-05-18,23:24:18.000,138,11098449,4885,0,1747610657,13218.75570427,28063.624795979995,53366.0412576 2025-05-18,23:24:19.000,138,11098438,4325,0,1747610658,13218.587296519989,22067.218919310006,53365.88055384 2025-05-18,23:24:20.000,138,11098273,3924,0,1747610659,13218.405416150003,30369.832265039993,53365.978373519996 2025-05-18,23:24:21.000,138,11098394,4405,0,1747610660,13218.317844119993,32676.067930620004,53365.77574704 2025-05-18,23:24:22.000,138,11098476,4004,0,1747610661,13218.075336959992,31292.274367709993,53365.78972128001 2025-05-18,23:24:23.000,138,11098336,4525,0,1747610662,13217.91366551999,33137.151523919994,53365.83863112001 2025-05-18,23:24:24.000,138,11098375,4605,0,1747610663,13217.886720279996,30830.89471095,53365.74081144001 2025-05-18,23:24:25.000,138,11098245,4885,0,1747610664,13217.67115835999,27601.871535330007,53365.62203040001 2025-05-18,23:24:26.000,138,11098406,4365,0,1747610665,13217.57685002,27140.562369870007,53365.60106904001 2025-05-18,23:24:27.000,138,11098341,4485,0,1747610666,13217.428651199989,33598.122331139995,53365.67094024001 2025-05-18,23:24:28.000,138,11098594,3924,0,1747610667,13217.347815479989,27140.287453800003,53365.4473524 2025-05-18,23:24:29.000,138,11098260,3245,0,1747610668,13217.125517250002,24372.636885810003,53365.45433952001 2025-05-18,23:24:30.000,138,11098364,3924,0,1747610669,13217.064890460002,26678.646979230005,53365.56613344 2025-05-18,23:24:31.000,138,11098433,3924,0,1747610670,13216.829119609996,30829.710457110006,53365.195816080006 2025-05-18,23:24:32.000,138,11098540,4165,0,1747610671,13216.68092079,31752.173707170004,53365.46831376 2025-05-18,23:24:33.000,138,11098469,4605,0,1747610672,13216.49230410999,30368.203916009996,53365.3774812 2025-05-18,23:24:34.000,138,11098645,4525,0,1747610673,13216.35757791,29445.790009860008,53365.23773880001 2025-05-18,23:24:35.000,138,11098511,4365,0,1747610674,13216.263269569994,32213.024679180002,53365.28664864001 2025-05-18,23:24:36.000,138,11098724,3565,0,1747610675,13216.216115399999,29445.599683349996,53365.15389336 2025-05-18,23:24:37.000,138,11098385,3725,0,1747610676,13215.872563589997,30367.456708230005,53365.03511232 2025-05-18,23:24:38.000,138,11098440,3605,0,1747610677,13215.872563589997,24832.486881360004,53365.09799640001 2025-05-18,23:24:39.000,138,11098423,4565,0,1747610678,13215.764782630002,29444.76788601,53365.04209944 2025-05-18,23:24:40.000,138,11098249,4485,0,1747610679,13215.630056429996,31750.827323339996,53364.89536992 2025-05-18,23:24:41.000,138,11098363,5125,0,1747610680,13215.508802849996,26215.6530717,53365.16786760001 2025-05-18,23:24:43.000,138,11098294,4325,0,1747610682,13215.246086759995,30828.096206340007,53364.860434320006 2025-05-18,23:24:44.000,138,11098136,3485,0,1747610683,13215.19893259,32211.60780405,53364.86742144 2025-05-18,23:24:45.000,138,11098257,4805,0,1747610684,13215.124833179994,27137.90484786,53364.70671768 2025-05-18,23:24:46.000,138,11098370,3845,0,1747610685,13214.889062329989,33594.70350309,53364.93729264 2025-05-18,23:24:47.000,138,11098475,4525,0,1747610686,13214.841908159993,28521.162676890002,53364.96524112 2025-05-18,23:24:48.000,138,11098604,4365,0,1747610687,13214.660027789992,33594.70350309,53364.76960176 2025-05-18,23:24:49.000,138,11098304,4325,0,1747610688,13214.633082549997,28982.260368450006,53364.51806544001 2025-05-18,23:24:50.000,138,11098409,4125,0,1747610689,13214.639818859992,30365.75081877,53364.51107832 2025-05-18,23:24:51.000,138,11098560,4325,0,1747610690,13214.693709339997,28520.605795619995,53364.357361680006 2025-05-18,23:24:52.000,138,11098410,4365,0,1747610691,13214.633082549997,29904.180835499996,53364.34338744 2025-05-18,23:24:53.000,138,11098468,4325,0,1747610692,13214.673500409997,28520.53530432,53364.21063216001 2025-05-18,23:24:54.000,138,11098484,4165,0,1747610693,13214.579192069992,33594.2594079,53364.21063216001 2025-05-18,23:24:55.000,138,11098568,3885,0,1747610694,13214.781281369993,28059.353023200005,53364.24556776 2025-05-18,23:24:56.000,138,11098405,4405,0,1747610695,13214.740863509993,29443.069045680008,53364.084864 2025-05-18,23:24:57.000,138,11098453,4485,0,1747610696,13214.767808750003,28981.943157600006,53364.2246064 2025-05-18,23:24:58.000,138,11098212,4045,0,1747610697,13214.720654579993,33594.2594079,53364.021979920006 2025-05-18,23:24:59.000,138,11098443,4645,0,1747610698,13214.882326019993,32671.62697872,53364.06390264001 2025-05-18,23:25:00.000,138,11098418,4285,0,1747610699,13215.13156948999,27136.64305359,53364.09185112001 2025-05-18,23:25:01.000,138,11098629,4925,0,1747610700,13215.124833179994,27598.241233380002,53363.91717312 2025-05-18,23:25:02.000,138,11098338,4285,0,1747610701,13215.32018617,22985.71350918,53363.91717312 2025-05-18,23:25:03.000,138,11098447,4285,0,1747610702,13215.286504619995,28981.985452380002,53363.84730192001 2025-05-18,23:25:04.000,138,11098646,3965,0,1747610703,13215.43470343999,28981.752831089994,53363.97307008001 2025-05-18,23:25:05.000,138,11098388,4325,0,1747610704,13215.582902260001,28981.759880219994,53364.02896704 2025-05-18,23:25:06.000,138,11098575,4525,0,1747610705,13215.845618350002,31287.699482340002,53363.81236632 2025-05-18,23:25:07.000,138,11098435,4805,0,1747610706,13215.926454070002,29443.012652639998,53363.86826328 2025-05-18,23:25:08.000,138,11098293,4805,0,1747610707,13216.014026099998,34977.52428606,53363.75646936001 2025-05-18,23:25:09.000,138,11098708,4325,0,1747610708,13216.040971339993,34516.454791020005,53363.71454664 2025-05-18,23:25:10.000,138,11098442,4485,0,1747610709,13216.209379089989,25291.77294651,53363.71454664 2025-05-18,23:25:11.000,138,11098509,3965,0,1747610710,13216.27000587999,25752.74375373,53363.784417840005 2025-05-18,23:25:12.000,138,11098583,4965,0,1747610711,13216.41146838999,30826.559496,53363.77743072001 2025-05-18,23:25:13.000,138,11098440,4045,0,1747610712,13216.66071186,30365.299674449998,53363.74249512 2025-05-18,23:25:14.000,138,11098497,5044,0,1747610713,13216.808910679996,28981.668241530002,53363.82634056001 2025-05-18,23:25:15.000,138,11098394,4445,0,1747610714,13217.031208909997,28520.359076070003,53363.69358528 2025-05-18,23:25:16.000,138,11098485,4605,0,1747610715,13217.165935110002,28059.26138451,53363.77743072001 2025-05-18,23:25:17.000,138,11098324,4485,0,1747610716,13217.361288099994,32210.205027179996,53363.88223752 2025-05-18,23:25:18.000,138,11098430,4165,0,1747610717,13217.65768574,27136.95321531,53363.79140496 2025-05-18,23:25:19.000,138,11098428,4365,0,1747610718,13217.83282979999,24830.865581460006,53363.67262392 2025-05-18,23:25:20.000,138,11098471,3605,0,1747610719,13218.082073270001,28981.943157600006,53363.686598160006 2025-05-18,23:25:21.000,138,11098384,4325,0,1747610720,13218.452570319998,28059.458760149995,53363.80537920001 2025-05-18,23:25:22.000,138,11098522,4004,0,1747610721,13218.600769139994,34517.11740924,53363.76345648 2025-05-18,23:25:23.000,138,11098250,4285,0,1747610722,13218.89716678,31288.587672719994,53363.65864968001 2025-05-18,23:25:24.000,138,11098452,4085,0,1747610723,13219.15988287,25292.477859510007,53363.79839208001 2025-05-18,23:25:25.000,138,11098506,3765,0,1747610724,13219.476489439992,28060.079083589997,53363.77743072001 2025-05-18,23:25:26.000,138,11098405,4725,0,1747610725,13219.698787669993,28060.20596793,53363.854289040006 2025-05-18,23:25:27.000,138,11098463,4525,0,1747610726,13219.981712689994,30827.814241140004,53363.7704436 2025-05-18,23:25:28.000,138,11098468,3285,0,1747610727,13220.23769247,29444.175759089994,53363.854289040006 2025-05-18,23:25:29.000,138,11098540,3885,0,1747610728,13220.513881179992,25293.077035559996,53363.88922464 2025-05-18,23:25:30.000,138,11098495,4365,0,1747610729,13220.749652029997,30828.103255470007,53363.87525040001 2025-05-18,23:25:31.000,138,11098340,3965,0,1747610730,13220.945005019988,27138.2432061,53363.903198880005 2025-05-18,23:25:32.000,138,11098544,3525,0,1747610731,13221.180775869994,30367.146546510005,53363.97307008001 2025-05-18,23:25:33.000,138,11098425,4565,0,1747610732,13221.35591993,23909.805108269997,53363.94512160001 2025-05-18,23:25:34.000,138,11098418,4045,0,1747610733,13221.5378003,32673.657128160005,53364.10582536 2025-05-18,23:25:35.000,138,11098534,4205,0,1747610734,13221.733153289992,30828.730628039993,53364.18268368001 2025-05-18,23:25:36.000,138,11098575,4325,0,1747610735,13221.955451519992,30367.661133,53364.20364504 2025-05-18,23:25:37.000,138,11098568,3485,0,1747610736,13222.103650339988,26216.477819909996,53364.287490480005 2025-05-18,23:25:38.000,138,11098429,4645,0,1747610737,13222.258585469994,31751.546334600003,53364.37133592 2025-05-18,23:25:39.000,138,11098519,4765,0,1747610738,13222.420256909994,31290.413397390003,53364.44120712 2025-05-18,23:25:40.000,138,11098549,4765,0,1747610739,13222.64929144999,31290.462741299998,53364.34338744 2025-05-18,23:25:41.000,138,11098340,4245,0,1747610740,13222.898534920001,31290.505036079994,53364.406271520005 2025-05-18,23:25:42.000,138,11098398,3605,0,1747610741,13223.066942669997,34980.491969790004,53364.5390268 2025-05-18,23:25:43.000,138,11098467,4525,0,1747610742,13223.275768279993,28984.39625484,53364.53203968 2025-05-18,23:25:44.000,138,11098446,4405,0,1747610743,13223.457648649994,28984.42445136,53364.68575632001 2025-05-18,23:25:45.000,138,11098435,4565,0,1747610744,13223.659737949994,30368.288505570003,53364.70671768 2025-05-18,23:25:46.000,138,11098415,4565,0,1747610745,13223.93592666,30829.590621900003,53364.7486404 2025-05-18,23:25:47.000,138,11098477,4925,0,1747610746,13224.158224890001,28984.72756395,53364.81152448001 2025-05-18,23:25:48.000,138,11098327,4525,0,1747610747,13224.380523120002,29907.226059659995,53364.9233184 2025-05-18,23:25:49.000,138,11098446,4245,0,1747610748,13224.548930869998,29445.994434630004,53364.96524112 2025-05-18,23:25:50.000,138,11098353,3645,0,1747610749,13224.791438029999,33135.910877040005,53365.02113808001 2025-05-18,23:25:51.000,138,11098450,3405,0,1747610750,13225.040681499995,33597.18479684999,53365.11895776001 2025-05-18,23:25:52.000,138,11098546,4125,0,1747610751,13225.222561869996,26217.196831170004,53365.22376456 2025-05-18,23:25:53.000,138,11098392,4365,0,1747610752,13225.451596409992,31290.857492580006,53365.18882896001 2025-05-18,23:25:54.000,138,11098336,4045,0,1747610753,13225.680630950003,28062.10923303,53365.26568728001 2025-05-18,23:25:55.000,138,11098448,4125,0,1747610754,13225.882720249989,29907.16966662,53365.342545600004 2025-05-18,23:25:56.000,138,11098440,4125,0,1747610755,13226.02418275999,30368.387193389994,53365.57312056001 2025-05-18,23:25:57.000,138,11098437,4685,0,1747610756,13226.21279944,26217.0628977,53365.64997888001 2025-05-18,23:25:58.000,138,11098309,4365,0,1747610757,13226.360998259996,34519.64099778001,53365.75478568 2025-05-18,23:25:59.000,138,11098346,4125,0,1747610758,13226.488988149991,30368.380144259994,53365.76875992001 2025-05-18,23:26:00.000,138,11098400,4125,0,1747610759,13226.684341139997,32213.504020020002,53365.88754096001 2025-05-18,23:26:01.000,138,11098401,4885,0,1747610760,13226.859485200002,29445.909845069997,53365.964399280005 2025-05-18,23:26:02.000,138,11098310,4445,0,1747610761,13227.000947709988,30368.48588121,53366.10414168001 2025-05-18,23:26:03.000,138,11098450,4325,0,1747610762,13227.162619149989,33135.96727008,53366.22990984 2025-05-18,23:26:04.000,138,11098521,4645,0,1747610763,13227.357972139995,29907.296550960004,53366.32074240001 2025-05-18,23:26:05.000,138,11098471,4885,0,1747610764,13227.57353406,31290.984376919994,53366.313755279996 2025-05-18,23:26:06.000,138,11098557,4965,0,1747610765,13227.69478764,30368.507028599997,53366.33471664 2025-05-18,23:26:07.000,138,11098305,4885,0,1747610766,13227.917085870002,28523.517086310007,53366.48843328001 2025-05-18,23:26:08.000,138,11098438,4285,0,1747610767,13228.078757310002,26217.175683780006,53366.59324008 2025-05-18,23:26:09.000,138,11098427,3965,0,1747610768,13228.240428749988,32213.595658709994,53366.684072640004 2025-05-18,23:26:10.000,138,11098404,4205,0,1747610769,13228.415572809994,27601.032688859996,53366.65612416001 2025-05-18,23:26:11.000,138,11098393,4205,0,1747610770,13228.557035319995,27600.898755389993,53366.85875064 2025-05-18,23:26:12.000,138,11098574,4285,0,1747610771,13228.78606985999,23449.778884469997,53366.93560896 2025-05-18,23:26:13.000,138,11098392,4045,0,1747610772,13228.961213919996,32674.763841570006,53366.91464760001 2025-05-18,23:26:14.000,138,11098515,4725,0,1747610773,13229.082467499997,26678.421407069996,53367.18015816001 2025-05-18,23:26:15.000,138,11098463,3485,0,1747610774,13229.223930009997,28984.650023520007,53367.208106640006 2025-05-18,23:26:16.000,138,11098447,4485,0,1747610775,13229.385601449998,30829.745702760003,53367.41772024001 2025-05-18,23:26:17.000,138,11098538,4205,0,1747610776,13229.527063959998,29907.310649220002,53367.319900559996 2025-05-18,23:26:18.000,138,11098398,3285,0,1747610777,13229.574218129994,33136.10825268,53367.51553992001 2025-05-18,23:26:19.000,138,11098335,4525,0,1747610778,13229.76957112,25756.211925690004,53367.59938536 2025-05-18,23:26:20.000,138,11098348,4125,0,1747610779,13229.87061577,30368.704404239994,53367.57143688 2025-05-18,23:26:21.000,138,11098333,4365,0,1747610780,13230.092914,32213.757788699993,53367.53650128001 2025-05-18,23:26:22.000,138,11098355,4565,0,1747610781,13230.039023519996,29445.959188980007,53367.711179280006 2025-05-18,23:26:23.000,138,11098473,4845,0,1747610782,13230.295003300002,24833.953100400002,53367.83694744 2025-05-18,23:26:24.000,138,11098465,3725,0,1747610783,13230.348893779992,26217.506992890005,53367.927780000005 2025-05-18,23:26:25.000,138,11098181,4485,0,1747610784,13230.483619979997,28062.574475610003,53368.025599680004 2025-05-18,23:26:26.000,138,11098201,4605,0,1747610785,13230.483619979997,28984.861497420003,53367.99765120001 2025-05-18,23:26:27.000,138,11098428,3605,0,1747610786,13230.402784259997,29907.585565290006,53368.095470880005 2025-05-18,23:26:28.000,138,11098265,4885,0,1747610787,13230.786753929999,27140.259257280006,53367.976689840005 2025-05-18,23:26:29.000,138,11098580,4285,0,1747610788,13230.766544999999,32675.264329800004,53368.03957392001 2025-05-18,23:26:30.000,138,11098263,4004,0,1747610789,13230.766544999999,27601.427440140003,53368.242200400004 2025-05-18,23:26:31.000,138,11098489,4405,0,1747610790,13230.719390829989,29907.775891800004,53368.360981440004 2025-05-18,23:26:32.000,138,11098255,3804,0,1747610791,13230.759808689989,26217.908793299997,53368.42386552001 2025-05-18,23:26:33.000,138,11098053,4365,0,1747610792,13230.678972969989,34520.7970551,53368.4168784 2025-05-18,23:26:34.000,138,11098234,4165,0,1747610793,13230.705918209998,29447.037705869996,53368.33303296001 2025-05-18,23:26:35.000,138,11098646,4325,0,1747610794,13230.800226549989,33137.25021174,53368.38892992 2025-05-18,23:26:36.000,138,11098636,3725,0,1747610795,13230.705918209998,27140.830236809998,53368.381942800006 2025-05-18,23:26:37.000,138,11098574,4165,0,1747610796,13230.618346179988,30831.000447900005,53368.360981440004 2025-05-18,23:26:38.000,138,11098241,5165,0,1747610797,13230.678972969989,29447.29852368,53368.52168520001 2025-05-18,23:26:39.000,138,11098250,3605,0,1747610798,13230.726127139998,26679.97221567,53368.68238896 2025-05-18,23:26:40.000,138,11098643,4965,0,1747610799,13230.658764039988,34521.5019681,53368.7312988 2025-05-18,23:26:41.000,138,11098327,3965,0,1747610800,13230.591400939993,35444.09915163,53368.80815712001 2025-05-18,23:26:42.000,138,11098530,4365,0,1747610801,13230.530774149993,26219.078948880007,53368.64046624001 2025-05-18,23:26:43.000,138,11098647,4325,0,1747610802,13230.530774149993,28986.616730790003,53368.745273040004 2025-05-18,23:26:44.000,138,11098460,3845,0,1747610803,13230.382575329997,34521.96016155,53368.82213136 2025-05-18,23:26:45.000,138,11098389,4805,0,1747610804,13230.281530679997,28064.132333340007,53368.67540184 2025-05-18,23:26:46.000,138,11098367,4725,0,1747610805,13230.301739609997,28064.3579055,53368.68238896 2025-05-18,23:26:47.000,138,11098622,3845,0,1747610806,13230.07270507,27602.90775744,53368.78020864 2025-05-18,23:26:48.000,138,11098364,4165,0,1747610807,13230.187222339991,25757.924864279994,53368.912963920004 2025-05-18,23:26:49.000,138,11098531,4525,0,1747610808,13229.978396729995,28063.998399870005,53368.89200256 2025-05-18,23:26:50.000,138,11098295,4365,0,1747610809,13229.80998898,31754.239102260006,53368.696363200004 2025-05-18,23:26:51.000,138,11098577,4645,0,1747610810,13229.634844919994,24374.370971790006,53368.77322152 2025-05-18,23:26:52.000,138,11098593,4485,0,1747610811,13229.345183589998,30370.741602809998,53368.77322152 2025-05-18,23:26:53.000,138,11098294,4365,0,1747610812,13229.257611560002,30832.071915659995,53368.64046624001 2025-05-18,23:26:54.000,138,11098470,4125,0,1747610813,13229.062258569997,28064.266266809995,53368.57059504001 2025-05-18,23:26:55.000,138,11098489,3885,0,1747610814,13228.87364189,26219.346815819998,53368.745273040004 2025-05-18,23:26:56.000,138,11098394,4565,0,1747610815,13228.74565199999,31754.422379640004,53368.61950488001 2025-05-18,23:26:57.000,138,11098460,3685,0,1747610816,13228.60418948999,33599.64494322,53368.647453360005 2025-05-18,23:26:58.000,138,11098681,4765,0,1747610817,13228.429045429999,33599.630844960004,53368.50072384001 2025-05-18,23:26:59.000,138,11098459,3965,0,1747610818,13228.220219819988,26680.522047809995,53368.52168520001 2025-05-18,23:27:00.000,138,11098464,3845,0,1747610819,13228.031603139993,23913.033609809994,53368.54264656001 2025-05-18,23:27:01.000,138,11098417,4845,0,1747610820,13227.863195389997,34060.74263478001,53368.64046624001 2025-05-18,23:27:02.000,138,11098586,3645,0,1747610821,13227.67457871,26680.44450738,53368.35399432001 2025-05-18,23:27:03.000,138,11098418,3885,0,1747610822,13227.50617095999,28986.729516870008,53368.35399432001 2025-05-18,23:27:04.000,138,11098309,4645,0,1747610823,13227.22324593999,26219.15648931,53368.34002008 2025-05-18,23:27:05.000,138,11098427,3845,0,1747610824,13227.048101879998,30831.71241003,53368.263161760005 2025-05-18,23:27:06.000,138,11098371,3965,0,1747610825,13226.758440550002,28525.434449670007,53368.193290560004 2025-05-18,23:27:07.000,138,11098429,3924,0,1747610826,13226.536142320001,33599.20084803,53368.25617464001 2025-05-18,23:27:08.000,138,11098453,4565,0,1747610827,13226.2532173,31292.922887670007,53367.8928444 2025-05-18,23:27:09.000,138,11098590,3245,0,1747610828,13226.17238158,33598.99642326,53368.095470880005 2025-05-18,23:27:10.000,138,11098505,4445,0,1747610829,13226.017446449994,28524.948059700007,53368.06752240001 2025-05-18,23:27:11.000,138,11098254,4125,0,1747610830,13225.761466669988,28525.131337080005,53367.77406336 2025-05-18,23:27:12.000,138,11098751,3725,0,1747610831,13225.512223199992,27141.274332,53367.878870160006 2025-05-18,23:27:13.000,138,11098214,4125,0,1747610832,13225.303397589996,31753.99943184,53367.878870160006 2025-05-18,23:27:14.000,138,11098610,4325,0,1747610833,13225.14846245999,28986.292470810004,53367.655282319996 2025-05-18,23:27:15.000,138,11098274,4165,0,1747610834,13225.02720887999,32214.934993410003,53367.73214064001 2025-05-18,23:27:16.000,138,11098633,4445,0,1747610835,13224.569139799998,25296.07291581,53367.67624368 2025-05-18,23:27:17.000,138,11098160,4045,0,1747610836,13224.420940980002,32215.202860350008,53367.66925656 2025-05-18,23:27:18.000,138,11098371,4725,0,1747610837,13224.178433820001,28063.547255550002,53367.55746264 2025-05-18,23:27:19.000,138,11098260,3645,0,1747610838,13223.983080829996,34521.61475418,53367.543488400006 2025-05-18,23:27:20.000,138,11098247,4445,0,1747610839,13223.740573669995,26679.873527849995,53367.4386816 2025-05-18,23:27:21.000,138,11098343,4685,0,1747610840,13223.498066509994,34059.86854266,53367.55047552 2025-05-18,23:27:22.000,138,11098673,4405,0,1747610841,13223.228614109998,24834.798995999998,53367.20111952001 2025-05-18,23:27:23.000,138,11098587,4965,0,1747610842,13222.959161710001,30369.74062635,53367.22208088 2025-05-18,23:27:24.000,138,11098440,4685,0,1747610843,13222.73012716999,31753.604680560005,53366.84477640001 2025-05-18,23:27:25.000,138,11098590,4205,0,1747610844,13222.440465839994,33598.460689379994,53367.01246728001 2025-05-18,23:27:26.000,138,11098406,4365,0,1747610845,13222.144068199988,23450.72346789,53366.879712 2025-05-18,23:27:27.000,138,11098495,5085,0,1747610846,13222.002605690002,25295.396199330004,53367.15919680001 2025-05-18,23:27:28.000,138,11098706,4645,0,1747610847,13221.834197939992,26679.274351800006,53366.8098408 2025-05-18,23:27:29.000,138,11098728,4365,0,1747610848,13221.463700889995,22989.24512331,53366.50240752 2025-05-18,23:27:30.000,138,11098313,4004,0,1747610849,13221.22793003999,26217.87354765,53366.7399696 2025-05-18,23:27:31.000,138,11098519,4605,0,1747610850,13220.958477639993,29908.043758739994,53366.59324008 2025-05-18,23:27:32.000,138,11098542,4285,0,1747610851,13220.857432989993,29446.50902112,53366.69804688001 2025-05-18,23:27:33.000,138,11098352,4165,0,1747610852,13220.695761549992,29446.953116310004,53366.26484544 2025-05-18,23:27:34.000,138,11098423,4885,0,1747610853,13220.439781770001,31291.675191660004,53366.2858068 2025-05-18,23:27:35.000,138,11098086,4525,0,1747610854,13220.305055569996,30830.288485769997,53366.250871200005 2025-05-18,23:27:36.000,138,11098400,4645,0,1747610855,13220.385891289996,28524.23609757,53366.17401288001 2025-05-18,23:27:37.000,138,11098398,4045,0,1747610856,13220.204010919995,28985.22805218,53365.93645080001 2025-05-18,23:27:38.000,138,11098742,4285,0,1747610857,13219.954767449999,28062.849391680007,53366.0412576 2025-05-18,23:27:39.000,138,11098249,4565,0,1747610858,13219.880668039994,28524.038721930003,53365.92247656 2025-05-18,23:27:40.000,138,11098107,4445,0,1747610859,13219.786359699989,27601.653012299997,53365.76875992001 2025-05-18,23:27:41.000,138,11098284,3885,0,1747610860,13219.624688260003,22988.829224639994,53365.88754096001 2025-05-18,23:27:42.000,138,11098551,4525,0,1747610861,13219.698787669993,34059.14248227001,53365.61504328 2025-05-18,23:27:43.000,138,11098044,4285,0,1747610862,13219.314817999992,30830.26028925,53365.698888720006 2025-05-18,23:27:44.000,138,11098444,4004,0,1747610863,13219.388917409997,28985.235101309998,53365.48927512 2025-05-18,23:27:45.000,138,11098577,4645,0,1747610864,13219.294609069992,27140.364994229996,53365.44036528 2025-05-18,23:27:46.000,138,11098290,4165,0,1747610865,13219.281136450001,28523.700363690004,53365.52421072001 2025-05-18,23:27:47.000,138,11098270,4165,0,1747610866,13219.227245969996,27140.18171685,53365.22376456 2025-05-18,23:27:48.000,138,11098243,3725,0,1747610867,13219.09925608,29446.100171579994,53365.30761000001 2025-05-18,23:27:49.000,138,11098586,4365,0,1747610868,13218.91063939999,30368.831288579997,53365.2726744 2025-05-18,23:27:50.000,138,11098608,3365,0,1747610869,13218.89043046999,34058.620846649996,53365.08402216 2025-05-18,23:27:51.000,138,11098279,4805,0,1747610870,13218.82980367999,31752.314689770006,53364.97222824001 2025-05-18,23:27:52.000,138,11098173,4565,0,1747610871,13218.722022719994,34058.310684929995,53364.909344160005 2025-05-18,23:27:53.000,138,11098210,4325,0,1747610872,13218.614241759999,32674.763841570006,53364.76960176 2025-05-18,23:27:54.000,138,11098657,4645,0,1747610873,13218.331316739997,29446.093122449995,53364.839472960004 2025-05-18,23:27:55.000,138,11098427,5085,0,1747610874,13218.472779249998,27600.97629582,53364.73466616001 2025-05-18,23:27:56.000,138,11098390,4165,0,1747610875,13218.290898879997,25755.92291136,53364.741653280005 2025-05-18,23:27:57.000,138,11098410,3645,0,1747610876,13218.270689949997,32213.574511319996,53364.48312984 2025-05-18,23:27:58.000,138,11098328,4485,0,1747610877,13218.176381609992,28984.600679609997,53364.55300104 2025-05-18,23:27:59.000,138,11098373,4565,0,1747610878,13218.149436369997,30368.542274249994,53364.357361680006 2025-05-18,23:28:00.000,138,11098276,4365,0,1747610879,13218.041655410001,28984.861497420003,53364.35037456001 2025-05-18,23:28:01.000,138,11098517,3924,0,1747610880,13218.001237550001,34058.71953447,53364.25954200001 2025-05-18,23:28:02.000,138,11098226,4165,0,1747610881,13217.974292309991,28523.552331960003,53364.14774808 2025-05-18,23:28:03.000,138,11098353,4645,0,1747610882,13217.98102862,29446.114269840007,53364.14774808 2025-05-18,23:28:04.000,138,11098496,4125,0,1747610883,13217.906929209996,25756.190778300006,53363.903198880005 2025-05-18,23:28:05.000,138,11098480,3845,0,1747610884,13218.007973859996,32674.707448529996,53363.910186 2025-05-18,23:28:06.000,138,11098299,4805,0,1747610885,13217.967555999996,31291.026671700005,53364.02896704 2025-05-18,23:28:07.000,138,11098400,3965,0,1747610886,13217.9001929,28062.017594339995,53363.89621176001 2025-05-18,23:28:08.000,138,11098378,3885,0,1747610887,13217.967555999996,27139.582540799995,53363.854289040006 2025-05-18,23:28:09.000,138,11098339,4605,0,1747610888,13218.075336959992,25755.704388330007,53363.86127616 2025-05-18,23:28:10.000,138,11098492,3885,0,1747610889,13218.007973859996,28061.940053910002,53363.665636800004 2025-05-18,23:28:11.000,138,11098547,4605,0,1747610890,13217.98102862,28522.882664610006,53363.64467544 2025-05-18,23:28:12.000,138,11098430,4004,0,1747610891,13217.92040183,30368.027687759997,53363.63768832001 2025-05-18,23:28:13.000,138,11098186,4125,0,1747610892,13217.92040183,28522.812173309998,53363.57480424 2025-05-18,23:28:14.000,138,11098480,4165,0,1747610893,13218.014710169991,28983.959208779997,53363.567817120005 2025-05-18,23:28:15.000,138,11098508,4085,0,1747610894,13217.866511349996,27600.116301960006,53363.58877848001 2025-05-18,23:28:16.000,138,11098472,3965,0,1747610895,13217.87324765999,26216.329788179995,53363.41410048 2025-05-18,23:28:17.000,138,11098392,3965,0,1747610896,13217.83282979999,33596.247262560006,53363.51192016001 2025-05-18,23:28:18.000,138,11098496,4525,0,1747610897,13217.71831253,28522.431520290003,53363.43506184 2025-05-18,23:28:19.000,138,11098484,4205,0,1747610898,13217.69136728999,28522.255292040005,53363.46999744001 2025-05-18,23:28:20.000,138,11098400,4405,0,1747610899,13217.59705895,25293.542278139998,53363.35820352 2025-05-18,23:28:21.000,138,11098428,4485,0,1747610900,13217.563377399994,27138.504023910005,53363.26737096 2025-05-18,23:28:22.000,138,11098497,3845,0,1747610901,13217.624004189995,32212.270422269998,53363.28833232 2025-05-18,23:28:23.000,138,11098409,4445,0,1747610902,13217.543168469994,26677.300595399996,53363.27435808001 2025-05-18,23:28:24.000,138,11098385,5044,0,1747610903,13217.52969584999,27599.749747199996,53363.33724216 2025-05-18,23:28:25.000,138,11098415,4805,0,1747610904,13217.522959539994,31751.066993760003,53363.25339672001 2025-05-18,23:28:26.000,138,11098492,4365,0,1747610905,13217.59032263999,28983.677243579994,53363.12762856001 2025-05-18,23:28:27.000,138,11098450,4285,0,1747610906,13217.725048839995,33134.92399883999,53363.08570584001 2025-05-18,23:28:28.000,138,11098521,3765,0,1747610907,13217.73178514999,27599.904828059996,53363.0717316 2025-05-18,23:28:29.000,138,11098459,4845,0,1747610908,13217.83282979999,26216.11126515,53363.064744480005 2025-05-18,23:28:30.000,138,11098435,4004,0,1747610909,13217.96081969,28522.410372900005,53363.02282176 2025-05-18,23:28:31.000,138,11098495,3965,0,1747610910,13218.075336959992,24371.198863290003,53363.08570584001 2025-05-18,23:28:32.000,138,11098433,4845,0,1747610911,13218.297635189992,26215.96323342,53363.0717316 2025-05-18,23:28:33.000,138,11098459,4445,0,1747610912,13218.391943529998,29444.810180789995,53363.03679600001 2025-05-18,23:28:34.000,138,11098487,4925,0,1747610913,13218.479515559993,28060.896782669995,53363.07871872 2025-05-18,23:28:35.000,138,11098447,4725,0,1747610914,13218.594032829998,27138.348943050005,53363.064744480005 2025-05-18,23:28:36.000,138,11098464,3965,0,1747610915,13218.681604859994,32212.08009576,53363.03679600001 2025-05-18,23:28:37.000,138,11098405,3804,0,1747610916,13218.695077479999,32211.946162289998,53363.09968008 2025-05-18,23:28:38.000,138,11098481,4285,0,1747610917,13218.735495339999,30828.314729370002,53363.17653840001 2025-05-18,23:28:39.000,138,11098395,4565,0,1747610918,13218.802858439994,28983.360032729994,53363.12064144 2025-05-18,23:28:40.000,138,11098426,3885,0,1747610919,13218.81633106,25293.35900076,53363.183525520006 2025-05-18,23:28:41.000,138,11098462,4205,0,1747610920,13218.843276299995,29905.696398450003,53363.2464096 2025-05-18,23:28:42.000,138,11098437,4645,0,1747610921,13218.863485229995,26676.983384549996,53363.26737096 2025-05-18,23:28:43.000,138,11098448,4165,0,1747610922,13218.81633106,23909.530192200007,53363.25339672001 2025-05-18,23:28:44.000,138,11098429,4285,0,1747610923,13218.7759132,31289.370126149995,53363.30929368 2025-05-18,23:28:45.000,138,11098411,4565,0,1747610924,13218.843276299995,29444.492969939995,53363.35820352 2025-05-18,23:28:46.000,138,11098472,4525,0,1747610925,13218.782649509994,28060.621866600006,53363.330255040004 2025-05-18,23:28:47.000,138,11098352,4125,0,1747610926,13218.75570427,30366.935072609995,53363.37916488 2025-05-18,23:28:48.000,138,11098509,4805,0,1747610927,13218.7759132,32673.23418036,53363.40711336 2025-05-18,23:28:49.000,138,11098373,4565,0,1747610928,13218.76917688999,29905.90082322,53363.40711336 2025-05-18,23:28:50.000,138,11098554,4405,0,1747610929,13218.85674892,27138.271402619997,53363.32326792001 2025-05-18,23:28:51.000,138,11098260,4285,0,1747610930,13218.83653999,24370.987389390008,53363.3162808 2025-05-18,23:28:52.000,138,11098409,4965,0,1747610931,13218.91063939999,29905.914921479998,53363.25339672001 2025-05-18,23:28:53.000,138,11098360,4085,0,1747610932,13218.89716678,31289.927007420003,53363.351216400006 2025-05-18,23:28:54.000,138,11098388,4285,0,1747610933,13218.95105725999,26677.617806249997,53363.351216400006 2025-05-18,23:28:55.000,138,11098277,4765,0,1747610934,13219.07904715,30828.99144585,53363.351216400006 2025-05-18,23:28:56.000,138,11098340,4205,0,1747610935,13219.09925608,28061.573499150007,53363.46301032001 2025-05-18,23:28:57.000,138,11098369,4925,0,1747610936,13219.301345380001,32213.172710910003,53363.4560232 2025-05-18,23:28:58.000,138,11098686,4205,0,1747610937,13219.328290619997,33597.02971599001,53363.281345200005 2025-05-18,23:28:59.000,138,11098324,4445,0,1747610938,13219.301345380001,31290.836345189993,53363.43506184 2025-05-18,23:29:00.000,138,11098508,4285,0,1747610939,13219.469753129997,29445.85345203,53363.46999744001 2025-05-18,23:29:01.000,138,11098493,4725,0,1747610940,13219.375444789992,32213.6872974,53363.53288152 2025-05-18,23:29:02.000,138,11098481,4605,0,1747610941,13219.516907299992,31752.490918020005,53363.330255040004 2025-05-18,23:29:03.000,138,11098296,4405,0,1747610942,13219.341763240001,28523.58757761,53363.351216400006 2025-05-18,23:29:04.000,138,11098450,4285,0,1747610943,13219.227245969996,28523.707412820004,53363.33724216 2025-05-18,23:29:05.000,138,11098526,3885,0,1747610944,13219.193564419991,28062.722507340004,53363.47698456 2025-05-18,23:29:06.000,138,11098629,4685,0,1747610945,13219.05883822,27140.266306410005,53363.62371408 2025-05-18,23:29:07.000,138,11098523,4125,0,1747610946,13218.903903089995,28985.143462620006,53363.60973984001 2025-05-18,23:29:08.000,138,11098371,4525,0,1747610947,13218.78938581999,29907.691302239997,53363.58877848001 2025-05-18,23:29:09.000,138,11098599,4605,0,1747610948,13218.513197109998,28523.615774129998,53363.44204896001 2025-05-18,23:29:10.000,138,11098388,4004,0,1747610949,13218.364998290002,29446.410333299995,53363.567817120005 2025-05-18,23:29:11.000,138,11098369,4645,0,1747610950,13218.149436369997,28523.947083239997,53363.64467544 2025-05-18,23:29:12.000,138,11098373,3685,0,1747610951,13217.974292309991,30830.281436639998,53363.51192016001 2025-05-18,23:29:13.000,138,11098429,4805,0,1747610952,13217.71157621999,28062.842342550008,53363.64467544 2025-05-18,23:29:14.000,138,11098224,4165,0,1747610953,13217.59705895,27140.32974858,53363.63070120001 2025-05-18,23:29:15.000,138,11098457,5085,0,1747610954,13217.347815479989,33597.84036594001,53363.518907280006 2025-05-18,23:29:16.000,138,11098384,3365,0,1747610955,13217.145726180002,29446.487873730002,53363.53986864001 2025-05-18,23:29:17.000,138,11098675,4725,0,1747610956,13216.943636880002,32675.45465631,53363.5957656 2025-05-18,23:29:18.000,138,11098203,4845,0,1747610957,13216.842592230001,28985.298543480007,53363.5258944 2025-05-18,23:29:19.000,138,11098666,4405,0,1747610958,13216.67418447999,28523.770854989998,53363.518907280006 2025-05-18,23:29:20.000,138,11098603,4805,0,1747610959,13216.49904042,33136.728576120004,53363.497945920004 2025-05-18,23:29:21.000,138,11098343,4965,0,1747610960,13216.45188624999,26678.7104214,53363.30929368 2025-05-18,23:29:22.000,138,11098272,4405,0,1747610961,13216.296951119999,32213.905820429994,53363.400126240005 2025-05-18,23:29:23.000,138,11098467,4325,0,1747610962,13216.047707649988,28985.22805218,53363.09269296 2025-05-18,23:29:24.000,138,11098268,3645,0,1747610963,13215.906245140002,27139.83630948,53363.20448688001 2025-05-18,23:29:25.000,138,11098381,4165,0,1747610964,13215.764782630002,31752.335837160004,53363.13461568001 2025-05-18,23:29:26.000,138,11098453,4965,0,1747610965,13215.657001669992,34981.15458801,53363.14858992 2025-05-18,23:29:27.000,138,11098471,4045,0,1747610966,13215.623320120001,30829.76685015,53363.09269296 2025-05-18,23:29:28.000,138,11098458,4565,0,1747610967,13215.29997724,32213.630904360005,53362.98089904 2025-05-18,23:29:29.000,138,11098448,4245,0,1747610968,13215.09115162999,28984.318714409994,53363.02282176 2025-05-18,23:29:30.000,138,11098397,4765,0,1747610969,13214.916007569998,28062.214969980007,53362.897053600005 2025-05-18,23:29:31.000,138,11098649,4004,0,1747610970,13214.653291479997,23910.41838258,53362.92500208 2025-05-18,23:29:32.000,138,11098511,4885,0,1747610971,13214.572455759997,29445.57148683,53362.84115664001 2025-05-18,23:29:33.000,138,11098599,4605,0,1747610972,13214.2625855,32674.03778118,53362.73634984 2025-05-18,23:29:34.000,138,11098305,4485,0,1747610973,13214.087441439995,31751.659120680008,53362.62455592001 2025-05-18,23:29:35.000,138,11098499,3685,0,1747610974,13213.784307489994,33596.7970947,53362.659491520004 2025-05-18,23:29:36.000,138,11098163,4645,0,1747610975,13213.696735459998,32212.89074571,53362.71538848 2025-05-18,23:29:37.000,138,11098562,3965,0,1747610976,13213.609163429988,30829.252263660004,53362.4079552 2025-05-18,23:29:38.000,138,11098448,3525,0,1747610977,13213.272347929997,32212.651075290007,53362.3730196 2025-05-18,23:29:39.000,138,11098252,4365,0,1747610978,13213.130885419996,26677.864525800003,53362.19135448 2025-05-18,23:29:40.000,138,11098399,4485,0,1747610979,13212.767124679995,30829.104231930003,53362.26122568 2025-05-18,23:29:41.000,138,11098440,3205,0,1747610980,13212.551562759989,28522.671190709996,53362.19135448 2025-05-18,23:29:42.000,138,11098350,4165,0,1747610981,13212.524617519994,26216.59060599,53362.31712264001 2025-05-18,23:29:43.000,138,11098349,4445,0,1747610982,13212.416836559998,30368.17571949,53362.0236636 2025-05-18,23:29:44.000,138,11098361,4845,0,1747610983,13212.154120469997,30829.60472016,53362.01667648 2025-05-18,23:29:45.000,138,11098529,4725,0,1747610984,13211.82404128,25755.859469190007,53362.128470400006 2025-05-18,23:29:46.000,138,11098407,4925,0,1747610985,13211.73646924999,28984.73461308,53362.00270224001 2025-05-18,23:29:47.000,138,11098357,4605,0,1747610986,13211.61521566999,24372.17869236,53362.11449616 2025-05-18,23:29:48.000,138,11098188,4365,0,1747610987,13211.59500673999,29446.114269840007,53361.723217440005 2025-05-18,23:29:49.000,138,11098124,3725,0,1747610988,13211.43333529999,28523.932984979998,53361.71623032001 2025-05-18,23:29:50.000,138,11098498,4485,0,1747610989,13211.318818029999,30829.78799754,53361.555526560005 2025-05-18,23:29:51.000,138,11098624,4205,0,1747610990,13211.211037069988,26678.816158350004,53361.674307600006 2025-05-18,23:29:52.000,138,11098445,4765,0,1747610991,13210.948320980002,30368.908829010004,53361.73020456 2025-05-18,23:29:53.000,138,11098629,4485,0,1747610992,13210.894430499997,25756.317662639995,53361.49264248 2025-05-18,23:29:54.000,138,11098540,4525,0,1747610993,13210.55761499999,28985.002480020004,53361.5345652 2025-05-18,23:29:55.000,138,11098655,4845,0,1747610994,13210.68560489,29446.297547220005,53361.49264248 2025-05-18,23:29:56.000,138,11098318,4685,0,1747610995,13210.638450719991,29907.82523571,53361.387835680005 2025-05-18,23:29:57.000,138,11098539,4645,0,1747610996,13210.46330666,28984.946086979995,53361.33193872001 2025-05-18,23:29:58.000,138,11098421,4885,0,1747610997,13210.29489890999,27601.272359280003,53361.40180992 2025-05-18,23:29:59.000,138,11098454,4565,0,1747610998,13210.51719713999,29907.430484430006,53361.11533800001 2025-05-18,23:30:00.000,138,11098471,4925,0,1747610999,13210.30163522,31752.55436019,53361.35988720001 2025-05-18,23:30:01.000,138,11098074,4405,0,1747611000,13210.166909019994,26217.373059420002,53361.26206752001 2025-05-18,23:30:02.000,138,11098496,3804,0,1747611001,13210.092809609989,29907.458680950003,53361.07341528001 2025-05-18,23:30:03.000,138,11098497,4725,0,1747611002,13210.079336989998,30368.281456440003,53361.16424784001 2025-05-18,23:30:04.000,138,11098438,4245,0,1747611003,13209.910929240003,26677.991410140006,53361.02450544001 2025-05-18,23:30:05.000,138,11098448,4085,0,1747611004,13209.755994109997,27600.793018440003,53360.884763040005 2025-05-18,23:30:06.000,138,11098391,4365,0,1747611005,13209.830093520002,26678.520094890002,53360.82187896 2025-05-18,23:30:07.000,138,11098562,4125,0,1747611006,13209.621267909992,27139.51909863,53360.765982000004 2025-05-18,23:30:08.000,138,11098452,4285,0,1747611007,13209.601058979992,33136.009564859996,53360.6961108 2025-05-18,23:30:09.000,138,11098549,3725,0,1747611008,13209.574113739996,30829.63291668,53360.549381280005 2025-05-18,23:30:10.000,138,11098316,4165,0,1747611009,13209.641476839992,25294.846367189995,53360.68912368001 2025-05-18,23:30:11.000,138,11098235,4725,0,1747611010,13209.553904809996,32674.947118950004,53360.416626 2025-05-18,23:30:12.000,138,11098327,4605,0,1747611011,13209.681894699992,29907.930972660004,53360.57034264001 2025-05-18,23:30:13.000,138,11098673,4605,0,1747611012,13209.675158389997,31291.837321650004,53360.37470328001 2025-05-18,23:30:14.000,138,11098640,4365,0,1747611013,13209.985028649993,27601.94907576,53360.52143280001 2025-05-18,23:30:15.000,138,11098394,3765,0,1747611014,13210.052391749989,25295.59357497,53360.30483208001 2025-05-18,23:30:16.000,138,11098529,4885,0,1747611015,13210.21406318999,30369.726528090003,53360.479510080004 2025-05-18,23:30:17.000,138,11098278,4445,0,1747611016,13210.328580459995,32215.146467309998,53360.36072904 2025-05-18,23:30:18.000,138,11098479,4685,0,1747611017,13210.52393345,28524.997403610003,53360.23496088001 2025-05-18,23:30:19.000,138,11098401,4805,0,1747611018,13210.64518703,27141.563346330004,53360.37470328001 2025-05-18,23:30:20.000,138,11098586,3804,0,1747611019,13210.59803285999,30370.290458489995,53360.07425712 2025-05-18,23:30:21.000,138,11098537,4885,0,1747611020,13210.739495369991,28986.539190359996,53360.3467548 2025-05-18,23:30:22.000,138,11098580,3565,0,1747611021,13210.955057289997,28525.35690924,53360.03932152001 2025-05-18,23:30:23.000,138,11098548,4285,0,1747611022,13210.901166809992,32676.793991009996,53360.03932152001 2025-05-18,23:30:24.000,138,11098464,3965,0,1747611023,13210.773176919996,28525.723463999995,53360.13714120001 2025-05-18,23:30:25.000,138,11098553,4045,0,1747611024,13210.860748949992,29448.44753187,53359.94150184001 2025-05-18,23:30:26.000,138,11098353,4885,0,1747611025,13210.847276330001,26680.663030409996,53360.03932152001 2025-05-18,23:30:27.000,138,11098653,4045,0,1747611026,13210.732759059996,30832.050768269997,53359.95547608 2025-05-18,23:30:28.000,138,11098378,3685,0,1747611027,13210.611505479996,29448.503924909994,53359.997398800006 2025-05-18,23:30:29.000,138,11098288,3525,0,1747611028,13210.61824178999,30370.974224100006,53359.90656624 2025-05-18,23:30:30.000,138,11098657,4685,0,1747611029,13210.45657034999,33138.8151186,53360.00438592 2025-05-18,23:30:31.000,138,11098563,4445,0,1747611030,13210.368998319995,29448.58851447,53359.878617760005 2025-05-18,23:30:32.000,138,11098412,3965,0,1747611031,13210.28142629,26681.029585170007,53359.710926880005 2025-05-18,23:30:33.000,138,11098601,4805,0,1747611032,13210.133227469989,26220.150416639997,53359.808746560004 2025-05-18,23:30:34.000,138,11098680,4205,0,1747611033,13210.092809609989,33139.00544511,53359.96945032001 2025-05-18,23:30:35.000,138,11098446,4165,0,1747611034,13209.931138169988,28987.674100289994,53359.99041168001 2025-05-18,23:30:36.000,138,11098393,3485,0,1747611035,13209.695367319997,33600.51198621,53359.83669504 2025-05-18,23:30:37.000,138,11098163,4445,0,1747611036,13209.681894699992,31294.036650209993,53359.72490112 2025-05-18,23:30:38.000,138,11098373,4405,0,1747611037,13209.621267909992,31294.015502819995,53359.892592 2025-05-18,23:30:39.000,138,11098304,4365,0,1747611038,13209.574113739996,32216.443507229997,53359.710926880005 2025-05-18,23:30:40.000,138,11098349,4925,0,1747611039,13209.439387539991,31754.873523960006,53359.76682384 2025-05-18,23:30:41.000,138,11098463,4965,0,1747611040,13209.24403455,26219.8120584,53359.66900416 2025-05-18,23:30:42.000,138,11098476,4325,0,1747611041,13209.17667144999,28987.378036830007,53359.63406856001 2025-05-18,23:30:43.000,138,11098495,4285,0,1747611042,13209.07562679999,28064.618723310006,53359.662017040006 2025-05-18,23:30:44.000,138,11098740,4485,0,1747611043,13209.028472629994,26680.578440850004,53359.52926176 2025-05-18,23:30:45.000,138,11098257,4605,0,1747611044,13208.833119639989,28986.891646860007,53359.55022312 2025-05-18,23:30:46.000,138,11098370,3725,0,1747611045,13208.651239270002,28986.891646860007,53359.39650648001 2025-05-18,23:30:47.000,138,11098569,4725,0,1747611046,13208.401995799992,29909.10112824,53359.52227464 2025-05-18,23:30:48.000,138,11098479,4725,0,1747611047,13208.341369009991,30370.283409359996,53359.445416320006 2025-05-18,23:30:49.000,138,11098322,3444,0,1747611048,13208.240324359991,31292.711413769997,53359.326635280006 2025-05-18,23:30:50.000,138,11098226,4525,0,1747611049,13207.930454099995,24373.722451830006,53359.55022312 2025-05-18,23:30:51.000,138,11098492,4405,0,1747611050,13207.728364799994,26679.97221567,53359.29169968 2025-05-18,23:30:52.000,138,11098446,4325,0,1747611051,13207.418494539997,27141.006465059996,53359.29868680001 2025-05-18,23:30:53.000,138,11098549,4645,0,1747611052,13207.155778449996,27601.94907576,53359.36157088 2025-05-18,23:30:54.000,138,11098458,4365,0,1747611053,13207.074942729996,36365.836341300004,53359.22881560001 2025-05-18,23:30:55.000,138,11098248,3285,0,1747611054,13206.80549033,30830.781924869996,53359.27073832001 2025-05-18,23:30:56.000,138,11098597,4205,0,1747611055,13206.61687364999,29908.28342916,53359.03317624001 2025-05-18,23:30:57.000,138,11098169,4445,0,1747611056,13206.522565309999,28985.594606939994,53358.93535656001 2025-05-18,23:30:58.000,138,11098259,4285,0,1747611057,13206.232903980002,31291.73863383,53359.06112472001 2025-05-18,23:30:59.000,138,11098653,4445,0,1747611058,13206.030814680002,29908.008513089997,53359.04715048 2025-05-18,23:31:00.000,138,11098284,4045,0,1747611059,13205.896088479996,30369.028664219994,53358.84452400001 2025-05-18,23:31:01.000,138,11098586,3085,0,1747611060,13205.795043829996,28524.017574540005,53358.92836944 2025-05-18,23:31:02.000,138,11098659,3765,0,1747611061,13205.653581319995,31752.56140932,53358.92836944 2025-05-18,23:31:03.000,138,11098506,4245,0,1747611062,13205.633372389995,29907.578516160007,53358.9493308 2025-05-18,23:31:04.000,138,11098494,4125,0,1747611063,13205.343711059999,32675.29252632,53358.921382320004 2025-05-18,23:31:05.000,138,11098485,4565,0,1747611064,13205.35718367999,28985.439526079994,53358.85151112 2025-05-18,23:31:06.000,138,11098426,3645,0,1747611065,13205.37739260999,28985.094118709996,53358.72574296001 2025-05-18,23:31:07.000,138,11098328,4485,0,1747611066,13205.067522349993,30830.24619099,53358.467219520004 2025-05-18,23:31:08.000,138,11098159,4965,0,1747611067,13204.905850909992,31752.794030610006,53358.669846 2025-05-18,23:31:09.000,138,11098437,4605,0,1747611068,13204.979950319997,32214.01860651,53358.7397172 2025-05-18,23:31:10.000,138,11098223,4925,0,1747611069,13204.723970539992,31753.083044939995,53358.57901344001 2025-05-18,23:31:11.000,138,11098210,4285,0,1747611070,13204.50167230999,29446.579512419994,53358.45324528 2025-05-18,23:31:12.000,138,11098478,4365,0,1747611071,13204.494935999996,27601.32170319,53358.19472184001 2025-05-18,23:31:13.000,138,11098583,4485,0,1747611072,13204.31979193999,26678.999435730002,53358.299528640004 2025-05-18,23:31:14.000,138,11098592,4525,0,1747611073,13204.272637769995,28062.856440810006,53358.34145136001 2025-05-18,23:31:15.000,138,11098504,4485,0,1747611074,13204.131175259994,29908.050807870008,53358.299528640004 2025-05-18,23:31:16.000,138,11098560,4405,0,1747611075,13204.030130609994,31752.977307990004,53358.09690216001 2025-05-18,23:31:17.000,138,11098467,4845,0,1747611076,13203.841513929998,31752.582556709996,53358.24363168001 2025-05-18,23:31:18.000,138,11098630,3325,0,1747611077,13203.747205589993,31291.802076000007,53358.1108764 2025-05-18,23:31:19.000,138,11098687,4845,0,1747611078,13203.565325219992,33598.04479071,53358.2855544 2025-05-18,23:31:20.000,138,11098322,4004,0,1747611079,13203.491225810001,29446.642954590003,53358.14581200001 2025-05-18,23:31:21.000,138,11098484,4085,0,1747611080,13203.376708539996,31753.125339720005,53357.81043024001 2025-05-18,23:31:22.000,138,11098434,3245,0,1747611081,13203.16114661999,30830.323731419994,53357.85235296 2025-05-18,23:31:23.000,138,11098174,4205,0,1747611082,13202.99947517999,28524.179704530005,53357.78946888001 2025-05-18,23:31:24.000,138,11098310,3845,0,1747611083,13202.905166839999,29446.67115111,53358.082927920004 2025-05-18,23:31:25.000,138,11098297,4605,0,1747611084,13202.93884838999,29446.67820024,53357.70562344 2025-05-18,23:31:26.000,138,11098785,4565,0,1747611085,13202.831067429994,29446.635905460003,53357.83837872001 2025-05-18,23:31:27.000,138,11098656,3965,0,1747611086,13202.790649569994,31752.744686699996,53357.78946888001 2025-05-18,23:31:28.000,138,11098649,4365,0,1747611087,13202.89843052999,25295.27636412,53357.71959768001 2025-05-18,23:31:29.000,138,11098655,4405,0,1747611088,13202.622241819998,24833.875559969994,53357.600816640006 2025-05-18,23:31:30.000,138,11098306,4405,0,1747611089,13202.622241819998,28062.708409080005,53357.649726480005 2025-05-18,23:31:31.000,138,11098462,3685,0,1747611090,13202.642450749998,25756.522087410005,53357.61479088 2025-05-18,23:31:32.000,138,11098498,4205,0,1747611091,13202.682868609998,25756.381104810003,53357.482035600005 2025-05-18,23:31:33.000,138,11098494,4365,0,1747611092,13202.420152519997,27140.238109890008,53357.47504848001 2025-05-18,23:31:34.000,138,11098563,4845,0,1747611093,13202.507724549992,29446.628856330004,53357.48902272 2025-05-18,23:31:35.000,138,11098606,3965,0,1747611094,13202.500988239997,28985.072971319998,53357.461074240004 2025-05-18,23:31:36.000,138,11098208,4004,0,1747611095,13202.399943589997,29908.050807870008,53357.27940912 2025-05-18,23:31:37.000,138,11098252,4525,0,1747611096,13202.588560269993,29446.699347629998,53357.293383360004 2025-05-18,23:31:38.000,138,11098329,3845,0,1747611097,13202.548142409993,29446.713445889996,53357.433125760006 2025-05-18,23:31:39.000,138,11098297,4645,0,1747611098,13202.514460860002,29907.881628749994,53357.195563680005 2025-05-18,23:31:40.000,138,11098625,5044,0,1747611099,13202.575087650002,30830.168650559994,53357.17460232 2025-05-18,23:31:41.000,138,11098370,4565,0,1747611100,13202.386470969992,33136.84136219999,53357.12569248 2025-05-18,23:31:42.000,138,11098289,4605,0,1747611101,13202.480779309997,26678.886649649998,53357.08376976 2025-05-18,23:31:43.000,138,11098447,4885,0,1747611102,13202.467306689992,31753.259273190008,53356.94402736 2025-05-18,23:31:44.000,138,11098296,3525,0,1747611103,13202.554878720002,30369.197843340007,53357.11870536001 2025-05-18,23:31:45.000,138,11098395,4085,0,1747611104,13202.386470969992,33136.566446130004,53356.8881304 2025-05-18,23:31:46.000,138,11098776,4004,0,1747611105,13202.622241819998,28523.932984979998,53356.90210464001 2025-05-18,23:31:47.000,138,11098486,4085,0,1747611106,13202.561615029997,30830.366026200005,53356.91607888 2025-05-18,23:31:48.000,138,11098307,3725,0,1747611107,13202.534669790002,27601.173671459997,53356.79031072 2025-05-18,23:31:49.000,138,11098196,3845,0,1747611108,13202.467306689992,30830.077011870002,53356.76934936 2025-05-18,23:31:50.000,138,11098715,4565,0,1747611109,13202.608769199993,27140.16761859,53356.80428496001 2025-05-18,23:31:51.000,138,11098239,4845,0,1747611110,13202.655923369988,30369.014565959995,53356.860181920005 2025-05-18,23:31:52.000,138,11098808,4165,0,1747611111,13202.723286469998,30369.056860740006,53356.54576152001 2025-05-18,23:31:53.000,138,11098378,4485,0,1747611112,13202.696341229988,28062.687261690007,53356.65755544 2025-05-18,23:31:54.000,138,11098770,4685,0,1747611113,13202.750231709993,34981.48589712,53356.51082592 2025-05-18,23:31:55.000,138,11098607,4765,0,1747611114,13202.770440639993,28062.264313890002,53356.748388 2025-05-18,23:31:56.000,138,11098726,4485,0,1747611115,13203.012947799994,33597.76987464,53356.79729784 2025-05-18,23:31:57.000,138,11098313,5044,0,1747611116,13202.96579363,31752.582556709996,53356.55973576 2025-05-18,23:31:58.000,138,11098702,4125,0,1747611117,13203.03989303999,27601.363997969995,53356.46890320001 2025-05-18,23:31:59.000,138,11098245,4685,0,1747611118,13202.99947517999,31752.653048010005,53356.58069712 2025-05-18,23:32:00.000,138,11098480,3444,0,1747611119,13202.95905731999,32213.736641309995,53356.63659408001 2025-05-18,23:32:01.000,138,11098359,4765,0,1747611120,13203.194828169995,29446.417382429994,53356.53178728 2025-05-18,23:32:02.000,138,11098577,3924,0,1747611121,13202.992738869994,30368.873583360008,53356.45492896 2025-05-18,23:32:03.000,138,11098546,3924,0,1747611122,13203.10051982999,28523.91888672,53356.538774399996 2025-05-18,23:32:04.000,138,11098722,4085,0,1747611123,13203.16114661999,30830.295534899997,53356.44095472 2025-05-18,23:32:05.000,138,11098634,4445,0,1747611124,13203.32955437,29446.52311938,53356.58768424001 2025-05-18,23:32:06.000,138,11098473,4085,0,1747611125,13203.154410309995,24834.12227952,53356.41300624 2025-05-18,23:32:07.000,138,11098420,4245,0,1747611126,13203.26219126999,32214.364013879996,53356.44095472 2025-05-18,23:32:08.000,138,11098403,4445,0,1747611127,13203.20156447999,30830.605696619998,53356.357109280005 2025-05-18,23:32:09.000,138,11098432,3845,0,1747611128,13203.275663889995,31292.105188589994,53356.46890320001 2025-05-18,23:32:10.000,138,11098561,4365,0,1747611129,13203.612479390002,28985.643950850004,53356.55973576 2025-05-18,23:32:11.000,138,11098593,3685,0,1747611130,13203.450807950001,30830.88061269,53356.37807064001 2025-05-18,23:32:12.000,138,11098581,4125,0,1747611131,13203.659633559997,31753.449599700005,53356.56672288001 2025-05-18,23:32:13.000,138,11098439,4885,0,1747611132,13203.774150830002,30369.698331570005,53356.573710000004 2025-05-18,23:32:14.000,138,11098626,3645,0,1747611133,13203.767414519993,26218.656001080002,53356.39903200001 2025-05-18,23:32:15.000,138,11098786,4085,0,1747611134,13203.935822269988,27602.174647919994,53356.49685168001 2025-05-18,23:32:16.000,138,11098477,4325,0,1747611135,13203.888668099993,31292.68321725,53356.5038388 2025-05-18,23:32:17.000,138,11098400,3924,0,1747611136,13204.077284779989,28063.73758206,53356.53178728 2025-05-18,23:32:18.000,138,11098304,3085,0,1747611137,13204.063812159999,29908.840310429994,53356.4339676 2025-05-18,23:32:19.000,138,11098608,4085,0,1747611138,13204.144647879999,26679.781889160004,53356.66454256001 2025-05-18,23:32:20.000,138,11098247,3924,0,1747611139,13204.18506574,27141.30252852,53356.573710000004 2025-05-18,23:32:21.000,138,11098428,3485,0,1747611140,13204.20527467,36827.68124064,53356.58069712 2025-05-18,23:32:22.000,138,11098382,4245,0,1747611141,13204.232219909994,29908.699327830007,53356.62960696 2025-05-18,23:32:23.000,138,11098260,4725,0,1747611142,13204.084021089999,28986.278372550005,53356.643581200005 2025-05-18,23:32:24.000,138,11098350,3645,0,1747611143,13204.13791156999,32215.11827079,53356.54576152001 2025-05-18,23:32:25.000,138,11098347,4085,0,1747611144,13204.063812159999,27141.11220201,53356.573710000004 2025-05-18,23:32:26.000,138,11098522,4285,0,1747611145,13204.084021089999,29447.495899319998,53356.58768424001 2025-05-18,23:32:27.000,138,11098556,4445,0,1747611146,13204.050339539994,32676.11727453,53356.58069712 2025-05-18,23:32:28.000,138,11098575,4805,0,1747611147,13204.036866919989,30831.486837870005,53356.69947816 2025-05-18,23:32:29.000,138,11098535,4445,0,1747611148,13204.050339539994,26218.930917150006,53356.76934936 2025-05-18,23:32:30.000,138,11098226,4205,0,1747611149,13204.057075849989,32676.448583639998,53356.72742664 2025-05-18,23:32:31.000,138,11098759,3924,0,1747611150,13204.003185369998,28986.539190359996,53356.73441376001 2025-05-18,23:32:32.000,138,11098561,3804,0,1747611151,13204.090757399994,32215.470727289998,53356.62960696 2025-05-18,23:32:33.000,138,11098450,3085,0,1747611152,13204.097493709989,28525.49084271,53356.706465279996 2025-05-18,23:32:34.000,138,11098521,3645,0,1747611153,13204.016657989989,24374.321627879996,53356.67152968 2025-05-18,23:32:35.000,138,11098427,4285,0,1747611154,13204.097493709989,30370.776848459995,53356.79729784 2025-05-18,23:32:36.000,138,11098374,3205,0,1747611155,13204.070548469994,32215.93596987,53356.67152968 2025-05-18,23:32:37.000,138,11098459,3525,0,1747611156,13204.043603229999,27603.640866960006,53356.748388 2025-05-18,23:32:38.000,138,11098381,3605,0,1747611157,13204.124438949999,34061.48984256,53356.762362240006 2025-05-18,23:32:39.000,138,11098413,3565,0,1747611158,13204.104230019999,28064.85839373,53356.748388 2025-05-18,23:32:40.000,138,11098355,4325,0,1747611159,13204.18506574,28987.547215950006,53356.90210464001 2025-05-18,23:32:41.000,138,11098271,4365,0,1747611160,13204.090757399994,29448.814086629995,53356.58768424001 2025-05-18,23:32:42.000,138,11098360,4045,0,1747611161,13204.070548469994,27603.54217914,53356.76934936 2025-05-18,23:32:43.000,138,11098175,4885,0,1747611162,13203.895404409988,29449.032609660004,53356.71345240001 2025-05-18,23:32:44.000,138,11098421,4605,0,1747611163,13203.902140719998,29449.145395739994,53356.69947816 2025-05-18,23:32:45.000,138,11098407,4845,0,1747611164,13203.740469279997,30371.806021440003,53356.78332360001 2025-05-18,23:32:46.000,138,11098474,3565,0,1747611165,13203.545116289992,30833.037646469995,53356.741400880004 2025-05-18,23:32:47.000,138,11098542,3485,0,1747611166,13203.356499609996,27604.282337790006,53356.55274864 2025-05-18,23:32:48.000,138,11098346,3365,0,1747611167,13203.417126399996,29910.785870310006,53356.643581200005 2025-05-18,23:32:49.000,138,11098360,4365,0,1747611168,13203.174619239995,29910.743575529996,53356.79031072 2025-05-18,23:32:50.000,138,11098383,4805,0,1747611169,13202.93884838999,31756.156465620006,53356.58768424001 2025-05-18,23:32:51.000,138,11098634,4405,0,1747611170,13202.703077539998,28065.943959750002,53356.67152968 2025-05-18,23:32:52.000,138,11098656,4004,0,1747611171,13202.480779309997,28527.337714769994,53356.62261984 2025-05-18,23:32:53.000,138,11098699,3444,0,1747611172,13202.164172739991,30372.581425740005,53356.67152968 2025-05-18,23:32:54.000,138,11098174,4165,0,1747611173,13202.0698644,33601.5905031,53356.46191608 2025-05-18,23:32:55.000,138,11098650,4125,0,1747611174,13201.80041199999,28989.013434990004,53356.573710000004 2025-05-18,23:32:56.000,138,11098439,4685,0,1747611175,13201.537695909989,27143.903657489995,53356.51082592 2025-05-18,23:32:57.000,138,11098696,4125,0,1747611176,13201.254770890002,33602.14738436999,53356.46890320001 2025-05-18,23:32:58.000,138,11098705,4605,0,1747611177,13200.95163694,28527.640827359995,53356.41999336001 2025-05-18,23:32:59.000,138,11098611,4125,0,1747611178,13200.816910739995,29911.913731110006,53356.35012216001 2025-05-18,23:33:00.000,138,11098420,3924,0,1747611179,13200.5878762,33601.56230658,53356.189418400005 2025-05-18,23:33:01.000,138,11098304,4205,0,1747611180,13200.163488669998,28066.832150129994,53356.38505776 2025-05-18,23:33:02.000,138,11098256,4125,0,1747611181,13200.015289850002,31757.051705129998,53356.19640552 2025-05-18,23:33:03.000,138,11098393,4805,0,1747611182,13199.67173804,27605.544132060008,53356.09858584 2025-05-18,23:33:04.000,138,11098450,4205,0,1747611183,13199.725628519991,28989.05572977,53356.23134112001 2025-05-18,23:33:05.000,138,11098505,4325,0,1747611184,13199.307977299999,28067.036574900005,53356.049676 2025-05-18,23:33:06.000,138,11098390,4165,0,1747611185,13199.119360619989,26682.728425499998,53355.9099336 2025-05-18,23:33:07.000,138,11098202,3804,0,1747611186,13198.937480250002,28527.831153870007,53356.00775328 2025-05-18,23:33:08.000,138,11098715,4525,0,1747611187,13198.519829029996,32217.719399759997,53355.95185632 2025-05-18,23:33:09.000,138,11098346,3965,0,1747611188,13198.27058556,22530.882494189995,53355.69333288 2025-05-18,23:33:10.000,138,11098590,4325,0,1747611189,13198.10217780999,32217.796940190005,53355.9099336 2025-05-18,23:33:11.000,138,11098173,4965,0,1747611190,13197.664317659997,27604.775776890005,53355.63044880001 2025-05-18,23:33:12.000,138,11098262,3965,0,1747611191,13197.31402954,31294.678121040008,53355.49070640001 2025-05-18,23:33:13.000,138,11098393,4645,0,1747611192,13196.869433079999,27142.916779289997,53355.567564720004 2025-05-18,23:33:14.000,138,11098290,4485,0,1747611193,13196.512408649993,28988.209834170004,53355.29506704001 2025-05-18,23:33:15.000,138,11098646,3685,0,1747611194,13195.97350385,30371.763726660007,53355.21820872 2025-05-18,23:33:16.000,138,11098537,4885,0,1747611195,13195.535643699994,29448.969167489995,53355.19026024 2025-05-18,23:33:17.000,138,11098492,4485,0,1747611196,13195.192091889992,26220.044679690007,53355.04353072 2025-05-18,23:33:18.000,138,11098303,3965,0,1747611197,13194.720550189995,29910.271283819995,53354.82693 2025-05-18,23:33:19.000,138,11098217,3885,0,1747611198,13194.296162659994,30832.64994432,53354.70814896 2025-05-18,23:33:20.000,138,11098434,4285,0,1747611199,13194.067128119998,25758.629777280003,53354.81295576 2025-05-18,23:33:21.000,138,11098304,3885,0,1747611200,13193.737048930001,29910.05276079,53354.3727672 2025-05-18,23:33:22.000,138,11098419,3885,0,1747611201,13193.561904869995,27603.732505649998,53354.414689920006 2025-05-18,23:33:23.000,138,11098576,4605,0,1747611202,13193.36655187999,23452.535094299994,53354.32385736 2025-05-18,23:33:24.000,138,11098504,4445,0,1747611203,13193.26550722999,28987.45557726,53354.295908880005 2025-05-18,23:33:25.000,138,11098555,4765,0,1747611204,13193.380024499995,28987.77278811,53354.07232104001 2025-05-18,23:33:26.000,138,11098300,3924,0,1747611205,13193.440651289995,29910.792919440006,53353.88366880001 2025-05-18,23:33:27.000,138,11098077,4325,0,1747611206,13193.52822331999,32678.34479961,53353.674055200005 2025-05-18,23:33:28.000,138,11098333,4525,0,1747611207,13193.925665609997,27604.225944749996,53353.78584912001 2025-05-18,23:33:29.000,138,11097977,4565,0,1747611208,13194.026710259997,33139.46363856,53353.5343128 2025-05-18,23:33:30.000,138,11098280,3965,0,1747611209,13194.242272179989,28987.878525060005,53353.41553176 2025-05-18,23:33:31.000,138,11098478,4245,0,1747611210,13194.558878749995,34061.81410254,53353.42950600001 2025-05-18,23:33:32.000,138,11098282,3965,0,1747611211,13194.868749009991,24836.596524149994,53353.22687952 2025-05-18,23:33:33.000,138,11098498,4365,0,1747611212,13195.023684139996,23913.893603670003,53353.11508560001 2025-05-18,23:33:34.000,138,11098405,4365,0,1747611213,13195.306609159998,30832.875516479995,53353.18495680001 2025-05-18,23:33:35.000,138,11098498,3804,0,1747611214,13195.441335359988,27142.71235452,53353.0102788 2025-05-18,23:33:36.000,138,11098548,4205,0,1747611215,13195.603006799989,29448.715398810004,53352.92643336001 2025-05-18,23:33:37.000,138,11098503,4445,0,1747611216,13195.80509609999,31293.775832400002,53352.82162656 2025-05-18,23:33:38.000,138,11098250,4325,0,1747611217,13195.980240159995,31754.894671350005,53352.716819760004 2025-05-18,23:33:39.000,138,11098318,4165,0,1747611218,13196.216011010001,26219.572387980006,53352.905472000006 2025-05-18,23:33:40.000,138,11098342,4365,0,1747611219,13196.296846730002,23451.893623469994,53352.87752352001 2025-05-18,23:33:41.000,138,11098376,4205,0,1747611220,13196.492199719993,29448.348844049993,53352.85656216001 2025-05-18,23:33:42.000,138,11098376,4405,0,1747611221,13196.775124739994,26219.459601900002,53352.716819760004 2025-05-18,23:33:43.000,138,11098282,4004,0,1747611222,13196.889642009999,27603.330705240005,53352.84957504001 2025-05-18,23:33:44.000,138,11098379,4725,0,1747611223,13197.199512269995,29448.165566669995,53352.84957504001 2025-05-18,23:33:45.000,138,11098522,4125,0,1747611224,13197.340974779996,27603.23201742,53352.835600800005 2025-05-18,23:33:46.000,138,11098428,4325,0,1747611225,13197.778834930003,28064.53413375,53352.74476824 2025-05-18,23:33:47.000,138,11098592,3965,0,1747611226,13198.10891412,27603.295459589994,53352.89149776 2025-05-18,23:33:48.000,138,11098458,4205,0,1747611227,13198.432257,32677.301528369993,53352.84258792 2025-05-18,23:33:49.000,138,11098578,4205,0,1747611228,13198.863380839997,26219.31157017,53352.8705364 2025-05-18,23:33:50.000,138,11098459,4405,0,1747611229,13199.415758259995,25296.954057060007,53352.8705364 2025-05-18,23:33:51.000,138,11098654,4205,0,1747611230,13199.914245200001,30370.854388890002,53352.93342048 2025-05-18,23:33:52.000,138,11098685,4405,0,1747611231,13200.554194649994,29448.186714059993,53352.905472000006 2025-05-18,23:33:53.000,138,11098228,4245,0,1747611232,13201.059417899996,28525.871495729996,53352.8006652 2025-05-18,23:33:54.000,138,11098305,4485,0,1747611233,13201.753257829994,27142.25416107,53352.91245912 2025-05-18,23:33:55.000,138,11098487,4405,0,1747611234,13202.251744770001,27603.598572179995,53353.003291680005 2025-05-18,23:33:56.000,138,11098407,4365,0,1747611235,13202.905166839999,33600.13838232,53353.02425304001 2025-05-18,23:33:57.000,138,11098534,3804,0,1747611236,13203.423862709991,29910.109153829995,53353.11508560001 2025-05-18,23:33:58.000,138,11098239,4285,0,1747611237,13204.21874728999,29910.36292251,53353.30373784 2025-05-18,23:33:59.000,138,11098514,3924,0,1747611238,13204.750915780001,28065.570355860007,53353.16399544001 2025-05-18,23:34:00.000,138,11098174,4365,0,1747611239,13205.343711059999,28526.597556120003,53353.30373784 2025-05-18,23:34:01.000,138,11098645,3765,0,1747611240,13205.774834899996,25298.060770469994,53353.56924840001 2025-05-18,23:34:02.000,138,11098515,4285,0,1747611241,13206.367630179993,26221.010410500006,53353.56226128 2025-05-18,23:34:03.000,138,11098494,3965,0,1747611242,13206.57645578999,33140.21789547001,53353.56924840001 2025-05-18,23:34:04.000,138,11098601,4125,0,1747611243,13207.034524869996,31756.70629776,53353.743926400006 2025-05-18,23:34:05.000,138,11098450,4285,0,1747611244,13207.337658819997,28527.9086943,53353.960527120005 2025-05-18,23:34:06.000,138,11098340,4445,0,1747611245,13207.714892179989,28528.324592970006,53354.19110208001 2025-05-18,23:34:07.000,138,11098650,4485,0,1747611246,13208.02476244,34063.83015372,53354.009436960005 2025-05-18,23:34:08.000,138,11098353,4925,0,1747611247,13208.462622589992,28067.374933140003,53354.26796040001 2025-05-18,23:34:09.000,138,11098424,3645,0,1747611248,13208.671448200002,30373.674040889993,53354.42167704 2025-05-18,23:34:10.000,138,11098650,4405,0,1747611249,13208.893746429989,27606.164455499995,53354.63827776 2025-05-18,23:34:11.000,138,11098310,4325,0,1747611250,13209.3450792,30374.202725640003,53354.861865599996 2025-05-18,23:34:12.000,138,11098135,4325,0,1747611251,13209.452860159996,30374.371904760003,53354.74308456001 2025-05-18,23:34:13.000,138,11098423,4525,0,1747611252,13210.052391749989,29912.7807741,53355.20423448001 2025-05-18,23:34:14.000,138,11098292,3485,0,1747611253,13210.368998319995,27606.664943730008,53355.015582240005 2025-05-18,23:34:15.000,138,11098603,3965,0,1747611254,13210.712550129996,29451.873409050007,53355.12038904 2025-05-18,23:34:16.000,138,11098477,4845,0,1747611255,13211.130201350003,29451.78881949,53355.253144320006 2025-05-18,23:34:17.000,138,11098306,4365,0,1747611256,13211.426598989994,29913.26011494,53355.60250032 2025-05-18,23:34:18.000,138,11098206,3565,0,1747611257,13211.67584245999,33603.23295039,53355.50468064 2025-05-18,23:34:19.000,138,11098212,4045,0,1747611258,13211.911613309996,31297.053677849995,53355.567564720004 2025-05-18,23:34:20.000,138,11098179,4725,0,1747611259,13212.470727039989,33141.81804798001,53355.54660336 2025-05-18,23:34:21.000,138,11098435,3765,0,1747611260,13212.504408589994,27145.496760869995,53355.83307528 2025-05-18,23:34:22.000,138,11098189,4605,0,1747611261,13212.787333609995,25761.632706660006,53355.74224272 2025-05-18,23:34:23.000,138,11098584,4445,0,1747611262,13213.191512209996,27606.883466760002,53356.00076616 2025-05-18,23:34:24.000,138,11098833,4565,0,1747611263,13213.521591399993,29913.330606239993,53355.9798048 2025-05-18,23:34:25.000,138,11098657,3645,0,1747611264,13213.521591399993,33142.28329055999,53356.26627672 2025-05-18,23:34:26.000,138,11098447,4004,0,1747611265,13213.629372359988,25761.675001440002,53356.41300624 2025-05-18,23:34:27.000,138,11098554,3245,0,1747611266,13213.83146165999,26684.265135840003,53356.32916080001 2025-05-18,23:34:28.000,138,11098379,3765,0,1747611267,13214.01334202999,30835.737463259997,53356.72043952 2025-05-18,23:34:29.000,138,11098316,3645,0,1747611268,13214.12112299,28990.197688829998,53356.748388 2025-05-18,23:34:30.000,138,11098585,4845,0,1747611269,13214.07396881999,27145.77167694,53356.76934936 2025-05-18,23:34:31.000,138,11098422,4085,0,1747611270,13214.148068229995,34525.83013392,53357.00691144 2025-05-18,23:34:32.000,138,11098617,4765,0,1747611271,13214.087441439995,29913.147328859995,53357.11870536001 2025-05-18,23:34:33.000,138,11098566,3965,0,1747611272,13214.17501346999,28529.318520300003,53357.30735760001 2025-05-18,23:34:34.000,138,11098496,4285,0,1747611273,13214.11438667999,29451.824065139997,53357.412164400004 2025-05-18,23:34:35.000,138,11098526,4445,0,1747611274,13214.11438667999,27606.89051589,53357.18158944 2025-05-18,23:34:36.000,138,11098312,4645,0,1747611275,13214.228903949996,26222.624661270005,53357.5868424 2025-05-18,23:34:37.000,138,11098670,4325,0,1747611276,13213.966187859995,33141.613623209996,53357.59382952001 2025-05-18,23:34:38.000,138,11098563,4845,0,1747611277,13213.95271523999,28067.635750949994,53357.67767496 2025-05-18,23:34:39.000,138,11098288,4285,0,1747611278,13213.885352139994,27144.594472230005,53357.95017264 2025-05-18,23:34:40.000,138,11098317,5245,0,1747611279,13213.737153319998,31296.320568330004,53357.70562344 2025-05-18,23:34:41.000,138,11098708,3685,0,1747611280,13213.609163429988,23454.311475060007,53358.082927920004 2025-05-18,23:34:42.000,138,11098666,3525,0,1747611281,13213.501382469993,30834.877469400002,53358.131837760004 2025-05-18,23:34:43.000,138,11098505,4485,0,1747611282,13213.299293169992,33140.80297326,53358.25760592 2025-05-18,23:34:44.000,138,11098284,3405,0,1747611283,13213.117412799991,28989.175564980003,53358.24363168001 2025-05-18,23:34:45.000,138,11098440,3885,0,1747611284,13213.009631839996,31756.85432949,53358.467219520004 2025-05-18,23:34:46.000,138,11098199,4765,0,1747611285,13213.029840769996,34063.30146897001,53358.41132256001 2025-05-18,23:34:47.000,138,11098397,4605,0,1747611286,13212.76038837,32217.923824530008,53358.418309680004 2025-05-18,23:34:48.000,138,11098526,4045,0,1747611287,13212.416836559998,28527.774760829998,53358.655871760006 2025-05-18,23:34:49.000,138,11098232,4125,0,1747611288,13212.369682389988,28527.401156940003,53358.64189752 2025-05-18,23:34:50.000,138,11098421,4765,0,1747611289,13212.039603199992,32217.620711940006,53358.53010360001 2025-05-18,23:34:51.000,138,11098285,3645,0,1747611290,13211.76341449,32217.472680210005,53358.655871760006 2025-05-18,23:34:52.000,138,11098476,4285,0,1747611291,13211.59500673999,31756.008433890005,53358.81657552001 2025-05-18,23:34:53.000,138,11098468,4325,0,1747611292,13211.5006984,27604.67708907,53358.921382320004 2025-05-18,23:34:54.000,138,11098730,4125,0,1747611293,13211.157146589998,28065.753633240005,53358.802601280004 2025-05-18,23:34:55.000,138,11098777,4685,0,1747611294,13211.089783490002,28526.61165438,53359.13099592001 2025-05-18,23:34:56.000,138,11098428,4325,0,1747611295,13210.712550129996,27604.324632570002,53359.110034560006 2025-05-18,23:34:57.000,138,11098695,3804,0,1747611296,13210.50372452,24836.603573279994,53359.21484136 2025-05-18,23:34:58.000,138,11098141,4685,0,1747611297,13210.33531676999,26681.297452109997,53358.86548536001 2025-05-18,23:34:59.000,138,11098508,3525,0,1747611298,13210.086073299994,28065.048720239996,53359.23580272 2025-05-18,23:35:00.000,138,11098657,4965,0,1747611299,13209.944610789993,28526.13231354,53358.92836944 2025-05-18,23:35:01.000,138,11098411,4925,0,1747611300,13209.648213150002,28525.638874440003,53358.991253520006 2025-05-18,23:35:02.000,138,11098361,4965,0,1747611301,13209.526959570001,28987.067875110006,53359.20086712001 2025-05-18,23:35:03.000,138,11098714,4045,0,1747611302,13209.30466134,28064.879541119997,53359.18689288 2025-05-18,23:35:04.000,138,11098514,3645,0,1747611303,13209.11604465999,24374.406217440002,53359.17990576001 2025-05-18,23:35:05.000,138,11098408,3765,0,1747611304,13208.940900599999,28064.38610202,53358.98426640001 2025-05-18,23:35:06.000,138,11098611,4645,0,1747611305,13208.853328569989,27141.91580283,53358.90042096 2025-05-18,23:35:07.000,138,11098613,5285,0,1747611306,13208.738811299998,23913.005413289997,53359.0541376 2025-05-18,23:35:08.000,138,11098477,3965,0,1747611307,13208.523249379992,28064.442495059993,53358.99824064 2025-05-18,23:35:09.000,138,11098675,4805,0,1747611308,13208.462622589992,25296.531109260002,53359.13099592001 2025-05-18,23:35:10.000,138,11098410,4485,0,1747611309,13208.462622589992,29909.41833909,53359.20086712001 2025-05-18,23:35:11.000,138,11098385,5005,0,1747611310,13208.422204729992,27602.935953959997,53358.85151112 2025-05-18,23:35:12.000,138,11098400,3565,0,1747611311,13208.354841629996,29447.904748860004,53359.14497016 2025-05-18,23:35:13.000,138,11098453,4725,0,1747611312,13208.280742219991,27141.795967619997,53359.019202 2025-05-18,23:35:14.000,138,11098474,4685,0,1747611313,13208.233588049996,33138.13840212001,53358.669846 2025-05-18,23:35:15.000,138,11098637,4485,0,1747611314,13208.2672696,27141.718427190004,53358.669846 2025-05-18,23:35:16.000,138,11098607,4525,0,1747611315,13208.11907077999,29909.3971917,53358.921382320004 2025-05-18,23:35:17.000,138,11098328,3285,0,1747611316,13208.260533289991,30831.937982190007,53358.50914224001 2025-05-18,23:35:18.000,138,11098196,3165,0,1747611317,13208.334632699996,32215.816134659995,53358.7397172 2025-05-18,23:35:19.000,138,11098559,4605,0,1747611318,13208.307687460001,27603.274312199996,53358.50215512 2025-05-18,23:35:20.000,138,11098339,3804,0,1747611319,13208.19990649999,27602.950052219996,53358.7397172 2025-05-18,23:35:21.000,138,11098346,3365,0,1747611320,13208.300951149991,28986.919843380005,53358.66285888 2025-05-18,23:35:22.000,138,11098516,4405,0,1747611321,13208.287478530001,33599.58855018001,53358.5650392 2025-05-18,23:35:23.000,138,11098558,4245,0,1747611322,13208.334632699996,31754.46467442,53358.36241272001 2025-05-18,23:35:24.000,138,11098460,3924,0,1747611323,13208.401995799992,30831.87454002,53358.41132256001 2025-05-18,23:35:25.000,138,11098271,3605,0,1747611324,13208.529985690002,28064.36495463,53358.55106496 2025-05-18,23:35:26.000,138,11098438,4245,0,1747611325,13208.314423769996,31293.134361570003,53358.48119376001 2025-05-18,23:35:27.000,138,11098471,4965,0,1747611326,13208.698393439998,29909.481781259994,53358.50914224001 2025-05-18,23:35:28.000,138,11098281,4965,0,1747611327,13208.348105320001,28986.905745120006,53358.07594080001 2025-05-18,23:35:29.000,138,11098225,4125,0,1747611328,13208.604085099993,32215.60466076,53358.36241272001 2025-05-18,23:35:30.000,138,11098293,4325,0,1747611329,13208.496304139997,29448.080977110003,53358.369399840005 2025-05-18,23:35:31.000,138,11098319,4965,0,1747611330,13208.455886279997,29909.044735200005,53358.22267032001 2025-05-18,23:35:32.000,138,11098567,4205,0,1747611331,13208.590612480002,29448.158517539996,53358.082927920004 2025-05-18,23:35:33.000,138,11098496,3965,0,1747611332,13208.550194620002,29909.10112824,53358.45324528 2025-05-18,23:35:34.000,138,11098438,3685,0,1747611333,13208.678184509998,30831.768803069994,53358.30651576 2025-05-18,23:35:35.000,138,11098441,4925,0,1747611334,13208.833119639989,25296.56635491,53358.22965744 2025-05-18,23:35:36.000,138,11098461,4805,0,1747611335,13208.880273809998,27603.133329599994,53358.00606960001 2025-05-18,23:35:37.000,138,11098425,4605,0,1747611336,13208.853328569989,31293.14845983,53358.02004384 2025-05-18,23:35:38.000,138,11098330,4525,0,1747611337,13209.04194525,30832.297487820004,53357.87331432 2025-05-18,23:35:39.000,138,11098545,4565,0,1747611338,13209.089099419994,28064.139382470006,53357.80344312 2025-05-18,23:35:40.000,138,11098438,4205,0,1747611339,13209.10257204,28064.639870700004,53357.747546160004 2025-05-18,23:35:41.000,138,11098523,3605,0,1747611340,13209.351815509996,34060.61575044,53357.67767496 2025-05-18,23:35:42.000,138,11098232,4285,0,1747611341,13209.35855181999,28986.948039900002,53357.70562344 2025-05-18,23:35:43.000,138,11098431,4725,0,1747611342,13209.439387539991,27602.964150479995,53357.73357192 2025-05-18,23:35:44.000,138,11098389,4365,0,1747611343,13209.823357209993,29448.229008840004,53357.796456000004 2025-05-18,23:35:45.000,138,11098392,4085,0,1747611344,13209.937874479998,34522.228028490004,53357.530945440005 2025-05-18,23:35:46.000,138,11098404,3245,0,1747611345,13210.018710199998,29448.362942310006,53357.76152040001 2025-05-18,23:35:47.000,138,11098109,3804,0,1747611346,13210.25448104999,27603.365950890002,53357.579855280004 2025-05-18,23:35:48.000,138,11098552,4365,0,1747611347,13210.348789389995,28525.737562259994,53357.46806136 2025-05-18,23:35:49.000,138,11098554,3645,0,1747611348,13210.550878689995,30370.960125840007,53357.37024168 2025-05-18,23:35:50.000,138,11098348,3085,0,1747611349,13210.806858470001,29448.41933535,53357.41915152 2025-05-18,23:35:51.000,138,11098381,3765,0,1747611350,13210.59803285999,29909.91177819,53357.6567136 2025-05-18,23:35:52.000,138,11098558,4125,0,1747611351,13210.961793599992,28986.99033468,53357.7265848 2025-05-18,23:35:53.000,138,11098688,4125,0,1747611352,13210.982002529992,28987.152464669998,53357.50998408 2025-05-18,23:35:54.000,138,11098587,5165,0,1747611353,13211.190828139988,25757.946011670007,53357.52395832001 2025-05-18,23:35:55.000,138,11098342,4845,0,1747611354,13211.271663859989,28525.97723268,53357.50998408 2025-05-18,23:35:56.000,138,11098097,4805,0,1747611355,13211.352499579989,30832.114210440006,53357.70562344 2025-05-18,23:35:57.000,138,11098681,4645,0,1747611356,13211.45354422999,27142.134325859995,53357.69164920001 2025-05-18,23:35:58.000,138,11098736,4285,0,1747611357,13211.54111626,28987.11721902,53357.70562344 2025-05-18,23:35:59.000,138,11098624,3325,0,1747611358,13211.71626031999,23451.942967380004,53357.768507520006 2025-05-18,23:36:00.000,138,11098444,4125,0,1747611359,13211.709524009995,30370.57242369,53357.66370072 2025-05-18,23:36:01.000,138,11098419,4805,0,1747611360,13211.74320556,26680.691226929994,53357.78946888001 2025-05-18,23:36:02.000,138,11098393,4685,0,1747611361,13211.770150799995,32215.794987269997,53357.78248176 2025-05-18,23:36:03.000,138,11098257,4285,0,1747611362,13211.88466807,31754.725492230005,53357.84536584 2025-05-18,23:36:04.000,138,11098085,4004,0,1747611363,13211.850986519996,31754.556313110006,53357.67068784001 2025-05-18,23:36:05.000,138,11098425,4645,0,1747611364,13211.945294860001,25758.206829479997,53357.85235296 2025-05-18,23:36:06.000,138,11098161,4685,0,1747611365,13211.972240099996,34983.44555526,53357.77549464 2025-05-18,23:36:07.000,138,11098335,3845,0,1747611366,13212.106966300002,27141.859409790006,53357.88030144 2025-05-18,23:36:08.000,138,11098082,4445,0,1747611367,13212.167593090002,25758.446499900005,53357.85235296 2025-05-18,23:36:09.000,138,11098644,4405,0,1747611368,13212.160856779992,29909.58751821,53357.99908248 2025-05-18,23:36:10.000,138,11098424,4085,0,1747611369,13212.201274639992,29909.40424083,53358.07594080001 2025-05-18,23:36:11.000,138,11098212,4085,0,1747611370,13212.133911539997,26680.719423450006,53357.936198400006 2025-05-18,23:36:12.000,138,11098392,4165,0,1747611371,13212.154120469997,26219.452552770003,53357.97812112001 2025-05-18,23:36:13.000,138,11098739,4685,0,1747611372,13212.356209769998,30370.797995850007,53358.0410052 2025-05-18,23:36:14.000,138,11098214,3924,0,1747611373,13212.396627629998,34060.94705955,53357.964146880004 2025-05-18,23:36:15.000,138,11098542,4525,0,1747611374,13212.282110359993,25758.086994269994,53358.201708960005 2025-05-18,23:36:16.000,138,11098722,4085,0,1747611375,13212.309055600002,31754.436477900003,53358.16677336 2025-05-18,23:36:17.000,138,11098207,4765,0,1747611376,13212.437045489998,30831.818146980004,53358.1108764 2025-05-18,23:36:18.000,138,11098572,4325,0,1747611377,13212.362946079993,30370.776848459995,53358.30651576 2025-05-18,23:36:19.000,138,11098423,4365,0,1747611378,13212.154120469997,26680.352868689995,53358.32747712 2025-05-18,23:36:20.000,138,11098511,3605,0,1747611379,13212.234956189997,22990.281345420008,53358.467219520004 2025-05-18,23:36:21.000,138,11098185,4525,0,1747611380,13212.073284749997,21145.277304870004,53358.53010360001 2025-05-18,23:36:22.000,138,11098672,3245,0,1747611381,13212.086757370002,28986.673123829998,53358.586000560004 2025-05-18,23:36:23.000,138,11098260,4245,0,1747611382,13212.053075819997,26680.092050880005,53358.54407784 2025-05-18,23:36:24.000,138,11098711,5085,0,1747611383,13212.113702609997,26680.233033480006,53358.62792328001 2025-05-18,23:36:25.000,138,11098302,3685,0,1747611384,13211.918349619991,30831.22602006,53358.59997480001 2025-05-18,23:36:26.000,138,11098583,4845,0,1747611385,13211.82404128,34521.417378540005,53358.83054976 2025-05-18,23:36:27.000,138,11098427,4085,0,1747611386,13211.83751389999,26218.656001080002,53358.98426640001 2025-05-18,23:36:28.000,138,11098292,4445,0,1747611387,13211.850986519996,31292.302564230005,53358.872472480005 2025-05-18,23:36:29.000,138,11098390,4405,0,1747611388,13211.999185339992,28063.589550329998,53359.04715048 2025-05-18,23:36:30.000,138,11098450,3645,0,1747611389,13211.67584245999,33137.25726087,53359.02618912 2025-05-18,23:36:31.000,138,11098391,4925,0,1747611390,13211.790359729996,27602.209893570005,53359.06112472001 2025-05-18,23:36:32.000,138,11098244,3645,0,1747611391,13211.749941869995,32675.969242799998,53358.970292160004 2025-05-18,23:36:33.000,138,11098306,4045,0,1747611392,13211.749941869995,25757.078968679998,53358.86548536001 2025-05-18,23:36:34.000,138,11098428,4205,0,1747611393,13211.71626031999,29908.551296100006,53359.28471256 2025-05-18,23:36:35.000,138,11098256,3485,0,1747611394,13211.75667817999,30830.89471095,53359.24977696001 2025-05-18,23:36:36.000,138,11098474,3845,0,1747611395,13211.78362342,29446.875575879996,53359.158944400006 2025-05-18,23:36:37.000,138,11098609,4885,0,1747611396,13211.830777589996,28985.608705200008,53359.22182848 2025-05-18,23:36:38.000,138,11098667,4725,0,1747611397,13211.77688710999,29446.798035450003,53359.15195728001 2025-05-18,23:36:39.000,138,11098049,4565,0,1747611398,13211.79709603999,30830.556352710002,53359.29169968 2025-05-18,23:36:40.000,138,11098621,4445,0,1747611399,13211.75667817999,29446.939018050005,53359.23580272 2025-05-18,23:36:41.000,138,11098752,4004,0,1747611400,13211.76341449,29446.790986320004,53359.29868680001 2025-05-18,23:36:42.000,138,11098586,4325,0,1747611401,13211.77688710999,28063.004472540008,53359.50131328 2025-05-18,23:36:43.000,138,11098501,4525,0,1747611402,13211.72299663,29446.783937190005,53359.45939056 2025-05-18,23:36:44.000,138,11098470,4125,0,1747611403,13211.810568659996,29908.043758739994,53359.34060952 2025-05-18,23:36:45.000,138,11098138,4485,0,1747611404,13211.709524009995,28524.320687130006,53359.35458376 2025-05-18,23:36:46.000,138,11098630,3924,0,1747611405,13211.71626031999,34059.156580530005,53359.45939056 2025-05-18,23:36:47.000,138,11098366,3365,0,1747611406,13211.60174305,32214.265326060005,53359.326635280006 2025-05-18,23:36:48.000,138,11098211,4725,0,1747611407,13211.65563352999,27601.716454470006,53359.31964816001 2025-05-18,23:36:49.000,138,11098662,4085,0,1747611408,13211.669106149995,28524.116262359996,53359.5083004 2025-05-18,23:36:50.000,138,11098276,4125,0,1747611409,13211.66236984,27140.280404670004,53359.55022312 2025-05-18,23:36:51.000,138,11098207,3924,0,1747611410,13211.65563352999,26679.18976224,53359.305673920004 2025-05-18,23:36:52.000,138,11098538,4325,0,1747611411,13211.63542459999,27601.808093159998,53359.46637768001 2025-05-18,23:36:53.000,138,11098791,4885,0,1747611412,13211.67584245999,27601.44858753,53359.68297840001 2025-05-18,23:36:54.000,138,11098271,4925,0,1747611413,13211.61521566999,32214.237129539993,53359.38253224 2025-05-18,23:36:55.000,138,11098276,4405,0,1747611414,13211.568061499995,27601.850387939994,53359.62708144 2025-05-18,23:36:56.000,138,11098227,4765,0,1747611415,13211.53437994999,29446.812133710002,53359.38951936 2025-05-18,23:36:57.000,138,11098644,3485,0,1747611416,13211.58153412,21605.522051699998,53359.46637768001 2025-05-18,23:36:58.000,138,11098292,4605,0,1747611417,13211.628688289995,32214.730568640007,53359.45939056 2025-05-18,23:36:59.000,138,11098250,3605,0,1747611418,13211.5006984,30369.381120720005,53359.35458376 2025-05-18,23:37:00.000,138,11098516,4405,0,1747611419,13211.527643639994,32675.926948020002,53359.51528752001 2025-05-18,23:37:01.000,138,11098513,4885,0,1747611420,13211.57479780999,26679.50697309,53359.15195728001 2025-05-18,23:37:02.000,138,11098521,4965,0,1747611421,13211.669106149995,36827.25829283999,53359.305673920004 2025-05-18,23:37:03.000,138,11098538,4045,0,1747611422,13211.608479359995,31292.18272902,53359.305673920004 2025-05-18,23:37:04.000,138,11098572,4445,0,1747611423,13211.64216091,33137.44758738,53359.28471256 2025-05-18,23:37:05.000,138,11098338,3765,0,1747611424,13211.628688289995,30831.162577890005,53359.36157088 2025-05-18,23:37:06.000,138,11098774,3325,0,1747611425,13211.71626031999,25295.90373669,53359.445416320006 2025-05-18,23:37:07.000,138,11098527,4525,0,1747611426,13211.58153412,27141.020563319995,53359.43144208 2025-05-18,23:37:08.000,138,11098225,3765,0,1747611427,13211.62195198,34983.06490224,53359.207854240005 2025-05-18,23:37:09.000,138,11098437,4525,0,1747611428,13211.61521566999,28525.279368810006,53359.29868680001 2025-05-18,23:37:10.000,138,11098138,3965,0,1747611429,13211.62195198,29447.911797990004,53359.23580272 2025-05-18,23:37:11.000,138,11098433,4725,0,1747611430,13211.68257877,28063.702336410002,53359.28471256 2025-05-18,23:37:12.000,138,11098669,3885,0,1747611431,13211.65563352999,30831.479788740005,53359.06811184 2025-05-18,23:37:13.000,138,11098402,4405,0,1747611432,13211.55458887999,28525.159533600003,53359.24278984 2025-05-18,23:37:14.000,138,11098217,4605,0,1747611433,13211.66236984,32676.42038712,53358.970292160004 2025-05-18,23:37:15.000,138,11098654,4165,0,1747611434,13211.54111626,27602.73857832,53359.040163360005 2025-05-18,23:37:16.000,138,11098269,5005,0,1747611435,13211.507434709994,28063.920859439997,53358.90042096 2025-05-18,23:37:17.000,138,11098626,4205,0,1747611436,13211.709524009995,29908.61473827,53359.09606032 2025-05-18,23:37:18.000,138,11098084,4085,0,1747611437,13211.608479359995,33137.25726087,53359.34759664001 2025-05-18,23:37:19.000,138,11098299,3845,0,1747611438,13211.60174305,28524.849371880002,53359.1240088 2025-05-18,23:37:20.000,138,11098572,3485,0,1747611439,13211.73646924999,25757.473719960006,53359.17990576001 2025-05-18,23:37:21.000,138,11098566,4445,0,1747611440,13211.68257877,27602.4284166,53359.137983040004 2025-05-18,23:37:22.000,138,11098380,4245,0,1747611441,13211.73646924999,26679.781889160004,53359.2637512 2025-05-18,23:37:23.000,138,11098360,3965,0,1747611442,13211.830777589996,31292.577480299995,53359.21484136 2025-05-18,23:37:24.000,138,11098421,3965,0,1747611443,13211.88466807,27141.041710710007,53359.35458376 2025-05-18,23:37:25.000,138,11098484,4405,0,1747611444,13211.945294860001,33137.511029550005,53359.21484136 2025-05-18,23:37:26.000,138,11098379,3645,0,1747611445,13211.904877,29447.383113239994,53359.24977696001 2025-05-18,23:37:27.000,138,11098345,4125,0,1747611446,13211.84425021,26679.746643510007,53359.14497016 2025-05-18,23:37:28.000,138,11098225,4725,0,1747611447,13211.86445914,31292.302564230005,53359.17990576001 2025-05-18,23:37:29.000,138,11098335,3965,0,1747611448,13212.127175230002,22528.401200430002,53359.24278984 2025-05-18,23:37:30.000,138,11098329,4765,0,1747611449,13212.032866889997,29908.516050449995,53359.11702168 2025-05-18,23:37:31.000,138,11098476,3565,0,1747611450,13212.133911539997,26679.760741770006,53359.07509896 2025-05-18,23:37:32.000,138,11098224,3365,0,1747611451,13212.221483569992,26218.254200669995,53359.137983040004 2025-05-18,23:37:33.000,138,11098644,4085,0,1747611452,13212.201274639992,32675.828260199996,53359.1240088 2025-05-18,23:37:34.000,138,11098408,3565,0,1747611453,13212.342737149993,27602.188746180007,53359.04715048 2025-05-18,23:37:35.000,138,11098419,4685,0,1747611454,13212.322528219993,27140.879580720008,53359.06112472001 2025-05-18,23:37:36.000,138,11098649,3924,0,1747611455,13212.288846670002,32214.64597908,53358.97727928 2025-05-18,23:37:37.000,138,11098529,4365,0,1747611456,13212.396627629998,28985.791982580005,53359.03317624001 2025-05-18,23:37:38.000,138,11098546,4325,0,1747611457,13212.329264530003,28985.968210830004,53359.06112472001 2025-05-18,23:37:39.000,138,11098457,4445,0,1747611458,13212.302319289993,32214.48384909,53359.22182848 2025-05-18,23:37:40.000,138,11097957,3645,0,1747611459,13212.349473460003,30369.395218980004,53359.31266104 2025-05-18,23:37:41.000,138,11098758,4325,0,1747611460,13212.336000839998,28985.67214737,53359.19388 2025-05-18,23:37:42.000,138,11098362,3165,0,1747611461,13212.322528219993,26218.141414590005,53359.089073200004 2025-05-18,23:37:43.000,138,11098690,4004,0,1747611462,13212.437045489998,29446.84737936,53359.11702168 2025-05-18,23:37:44.000,138,11098860,3885,0,1747611463,13212.484199659993,31752.935013209993,53358.85849824 2025-05-18,23:37:45.000,138,11098721,4285,0,1747611464,13212.396627629998,31291.978304250006,53359.24278984 2025-05-18,23:37:46.000,138,11098544,4085,0,1747611465,13212.376418699998,27140.65400856,53359.22182848 2025-05-18,23:37:47.000,138,11098641,3605,0,1747611466,13212.571771689989,26679.069927029996,53359.39650648001 2025-05-18,23:37:48.000,138,11098303,4085,0,1747611467,13212.504408589994,28524.447571469995,53359.24278984 2025-05-18,23:37:49.000,138,11098235,4885,0,1747611468,13212.538090139999,24833.96014953,53359.29868680001 2025-05-18,23:37:50.000,138,11098367,4325,0,1747611469,13212.585244309994,26217.767810699996,53359.207854240005 2025-05-18,23:37:51.000,138,11098553,4965,0,1747611470,13212.571771689989,28062.91988298,53359.158944400006 2025-05-18,23:37:52.000,138,11098482,4365,0,1747611471,13212.659343719999,27601.554324480006,53359.43842920001 2025-05-18,23:37:53.000,138,11098379,4925,0,1747611472,13212.639134789999,33598.002495930006,53359.29169968 2025-05-18,23:37:54.000,138,11098436,4525,0,1747611473,13212.571771689989,30369.247187250003,53359.4034936 2025-05-18,23:37:55.000,138,11098587,4805,0,1747611474,13212.61218954999,26678.87960052,53359.34759664001 2025-05-18,23:37:56.000,138,11098450,4565,0,1747611475,13212.598716929999,29446.389185909997,53359.34060952 2025-05-18,23:37:57.000,138,11098592,4685,0,1747611476,13212.69302526999,30830.358977070005,53359.34060952 2025-05-18,23:37:58.000,138,11098417,4605,0,1747611477,13212.659343719999,29907.529172249997,53359.38253224 2025-05-18,23:37:59.000,138,11098265,4605,0,1747611478,13212.73344312999,31752.899767559997,53359.41048072 2025-05-18,23:38:00.000,138,11098570,4125,0,1747611479,13212.61218954999,32675.398263270006,53359.4034936 2025-05-18,23:38:01.000,138,11098446,3444,0,1747611480,13212.578507999999,28062.821195159995,53359.29169968 2025-05-18,23:38:02.000,138,11098572,3045,0,1747611481,13212.61218954999,27140.32974858,53359.24278984 2025-05-18,23:38:03.000,138,11098248,3965,0,1747611482,13212.639134789999,27601.180720589997,53359.39650648001 2025-05-18,23:38:04.000,138,11098799,4485,0,1747611483,13212.67281633999,30830.302584029996,53359.35458376 2025-05-18,23:38:05.000,138,11098507,4485,0,1747611484,13212.430309179988,29907.97326744,53359.62009432 2025-05-18,23:38:06.000,138,11098598,3325,0,1747611485,13212.389891319988,25756.437497849998,53359.38253224 2025-05-18,23:38:07.000,138,11098584,3965,0,1747611486,13212.490935969989,26217.647975490007,53359.4034936 2025-05-18,23:38:08.000,138,11098191,4725,0,1747611487,13212.524617519994,27601.30760493,53359.48035192 2025-05-18,23:38:09.000,138,11098441,3725,0,1747611488,13212.484199659993,33136.333824839996,53359.45240344 2025-05-18,23:38:10.000,138,11098407,4805,0,1747611489,13212.450518109988,29907.775891800004,53359.494326160006 2025-05-18,23:38:11.000,138,11098079,4765,0,1747611490,13212.551562759989,28984.798055249994,53359.543236000005 2025-05-18,23:38:12.000,138,11098356,4365,0,1747611491,13212.538090139999,28984.960185239994,53359.39650648001 2025-05-18,23:38:13.000,138,11098373,4925,0,1747611492,13212.470727039989,31752.39927933,53359.45240344 2025-05-18,23:38:14.000,138,11098602,4365,0,1747611493,13212.524617519994,29446.297547220005,53359.326635280006 2025-05-18,23:38:15.000,138,11098549,4885,0,1747611494,13212.376418699998,29907.247207049993,53359.66900416 2025-05-18,23:38:16.000,138,11098178,4805,0,1747611495,13212.490935969989,31291.047819090003,53359.48733904001 2025-05-18,23:38:17.000,138,11098317,5285,0,1747611496,13212.511144899989,35903.95619631,53359.39650648001 2025-05-18,23:38:18.000,138,11098543,4845,0,1747611497,13212.544826449994,32213.6872974,53359.5083004 2025-05-18,23:38:19.000,138,11098344,4485,0,1747611498,13212.538090139999,29907.585565290006,53359.62708144 2025-05-18,23:38:20.000,138,11098515,4765,0,1747611499,13212.497672279998,30368.746699020005,53359.50131328 2025-05-18,23:38:21.000,138,11098678,3325,0,1747611500,13212.578507999999,22066.027616339998,53359.592145840004 2025-05-18,23:38:22.000,138,11098298,3444,0,1747611501,13212.571771689989,29907.18376488,53359.53624888001 2025-05-18,23:38:23.000,138,11098332,4525,0,1747611502,13212.88164195,25294.860465449994,53359.72490112 2025-05-18,23:38:24.000,138,11098683,4805,0,1747611503,13212.61218954999,27601.251211890005,53359.62708144 2025-05-18,23:38:25.000,138,11098616,4605,0,1747611504,13212.85469670999,27140.01958686,53359.543236000005 2025-05-18,23:38:26.000,138,11098553,4004,0,1747611505,13212.868169329995,28062.243166500004,53359.46637768001 2025-05-18,23:38:27.000,138,11098776,4165,0,1747611506,13212.807542539995,31752.089117609998,53359.58515872001 2025-05-18,23:38:28.000,138,11098769,3725,0,1747611507,13212.9826866,25294.81112154,53359.717914 2025-05-18,23:38:29.000,138,11098613,3725,0,1747611508,13212.75365205999,34519.83837342,53359.41746784001 2025-05-18,23:38:30.000,138,11098731,4765,0,1747611509,13212.84122409,27139.568442539996,53359.445416320006 2025-05-18,23:38:31.000,138,11098142,3165,0,1747611510,13213.009631839996,30829.379148000007,53359.494326160006 2025-05-18,23:38:32.000,138,11098448,3924,0,1747611511,13213.097203869991,29445.733616819998,53359.326635280006 2025-05-18,23:38:33.000,138,11098663,4645,0,1747611512,13212.96247767,33135.67825575,53359.59913296 2025-05-18,23:38:34.000,138,11098555,4445,0,1747611513,13213.06352232,25294.522107209996,53359.45939056 2025-05-18,23:38:35.000,138,11098535,4485,0,1747611514,13213.211721139996,28522.812173309998,53359.53624888001 2025-05-18,23:38:36.000,138,11098286,3444,0,1747611515,13213.258875309992,34057.718558010005,53359.662017040006 2025-05-18,23:38:37.000,138,11098722,4085,0,1747611516,13213.245402690001,31751.645022419994,53359.592145840004 2025-05-18,23:38:38.000,138,11098618,4165,0,1747611517,13213.306029480002,27139.096150829995,53359.73887536 2025-05-18,23:38:39.000,138,11098322,3365,0,1747611518,13213.359919959992,31751.532236340005,53359.76682384 2025-05-18,23:38:40.000,138,11098426,4245,0,1747611519,13213.454228299997,28984.128387899997,53359.717914 2025-05-18,23:38:41.000,138,11098739,4525,0,1747611520,13213.386865200002,31290.335856959995,53359.592145840004 2025-05-18,23:38:42.000,138,11098161,4445,0,1747611521,13213.407074130002,33135.35399577,53359.55022312 2025-05-18,23:38:43.000,138,11098233,5125,0,1747611522,13213.703471769993,33135.19186578,53359.662017040006 2025-05-18,23:38:44.000,138,11098416,3605,0,1747611523,13213.602427119993,24832.606716570008,53359.759836720004 2025-05-18,23:38:45.000,138,11098601,4045,0,1747611524,13213.703471769993,26216.379132090005,53359.81573368 2025-05-18,23:38:46.000,138,11098365,4805,0,1747611525,13213.750625939989,28983.980356169996,53359.93451472 2025-05-18,23:38:47.000,138,11098395,4885,0,1747611526,13213.811252729989,26677.497971040008,53359.65502992001 2025-05-18,23:38:48.000,138,11098629,4645,0,1747611527,13214.02007834,25754.851443599997,53359.878617760005 2025-05-18,23:38:49.000,138,11098705,3924,0,1747611528,13213.824725349994,29906.3660658,53359.73887536 2025-05-18,23:38:50.000,138,11098457,4045,0,1747611529,13214.026814649995,28983.874619220005,53359.927527600004 2025-05-18,23:38:51.000,138,11098439,4085,0,1747611530,13214.188486089995,27599.85548415,53359.8576564 2025-05-18,23:38:52.000,138,11098452,3804,0,1747611531,13214.21543132999,28061.31268134,53359.75284960001 2025-05-18,23:38:53.000,138,11098275,4445,0,1747611532,13214.276058119991,32212.57353486,53359.8576564 2025-05-18,23:38:54.000,138,11098487,3885,0,1747611533,13214.22216764,31751.081092020002,53359.613107200006 2025-05-18,23:38:55.000,138,11098208,4205,0,1747611534,13214.17501346999,28984.036749210005,53359.976437440004 2025-05-18,23:38:56.000,138,11098344,4205,0,1747611535,13214.296267049991,28522.241193780006,53359.710926880005 2025-05-18,23:38:57.000,138,11098672,3485,0,1747611536,13214.23564025999,23909.995434779994,53359.96945032001 2025-05-18,23:38:58.000,138,11098623,3845,0,1747611537,13214.21543132999,31290.166677839996,53360.05329576 2025-05-18,23:38:59.000,138,11098689,4405,0,1747611538,13214.22216764,34980.012628950004,53360.08124424 2025-05-18,23:39:00.000,138,11098317,3765,0,1747611539,13214.19522239999,32212.5594366,53359.82272080001 2025-05-18,23:39:01.000,138,11098251,3845,0,1747611540,13214.2625855,29445.23312859,53359.99041168001 2025-05-18,23:39:02.000,138,11098608,4125,0,1747611541,13214.23564025999,28522.431520290003,53359.976437440004 2025-05-18,23:39:03.000,138,11098366,4325,0,1747611542,13214.067232509995,30367.717526039996,53359.91355336 2025-05-18,23:39:04.000,138,11098457,4765,0,1747611543,13214.067232509995,27138.86352954,53360.01137304 2025-05-18,23:39:05.000,138,11098306,3605,0,1747611544,13214.168277159995,24371.431484579996,53360.00438592 2025-05-18,23:39:06.000,138,11098228,3685,0,1747611545,13214.127859299995,38208.753839369994,53360.116179840006 2025-05-18,23:39:07.000,138,11098496,3245,0,1747611546,13214.23564025999,28984.42445136,53359.95547608 2025-05-18,23:39:08.000,138,11098194,4165,0,1747611547,13214.309739669996,25755.29553879,53359.90656624 2025-05-18,23:39:09.000,138,11098383,4485,0,1747611548,13214.356893839991,30367.795066470004,53359.95547608 2025-05-18,23:39:10.000,138,11098412,4285,0,1747611549,13214.498356349992,28984.473795269994,53360.03932152001 2025-05-18,23:39:11.000,138,11098378,4125,0,1747611550,13214.417520629991,31752.251247599997,53359.7877852 2025-05-18,23:39:12.000,138,11098727,3765,0,1747611551,13214.430993249996,31290.723559110003,53359.92054048001 2025-05-18,23:39:13.000,138,11098169,4525,0,1747611552,13214.316475979991,32213.37713568,53359.99041168001 2025-05-18,23:39:14.000,138,11098237,4845,0,1747611553,13214.437729559992,30829.4496393,53359.73188824001 2025-05-18,23:39:15.000,138,11098231,4845,0,1747611554,13214.552246829997,31752.159608910006,53359.997398800006 2025-05-18,23:39:16.000,138,11098230,4565,0,1747611555,13214.532037899997,29446.04377854,53359.948488960006 2025-05-18,23:39:17.000,138,11098286,3685,0,1747611556,13214.572455759997,25755.95110788,53359.73188824001 2025-05-18,23:39:18.000,138,11098541,3725,0,1747611557,13214.660027789992,33597.19184598001,53359.92054048001 2025-05-18,23:39:19.000,138,11098532,4045,0,1747611558,13214.666764100002,32213.793034350005,53359.93451472 2025-05-18,23:39:20.000,138,11098540,4445,0,1747611559,13214.646555170002,26217.358961160004,53359.948488960006 2025-05-18,23:39:21.000,138,11098372,3525,0,1747611560,13214.720654579993,31752.638949750006,53359.927527600004 2025-05-18,23:39:22.000,138,11098243,4004,0,1747611561,13214.700445649993,32675.066954160007,53359.83669504 2025-05-18,23:39:23.000,138,11098548,4125,0,1747611562,13214.693709339997,34520.303616000005,53359.89957912001 2025-05-18,23:39:24.000,138,11098436,4325,0,1747611563,13214.828435539988,21143.980264950005,53359.88560488 2025-05-18,23:39:25.000,138,11098297,4645,0,1747611564,13214.761072439993,30830.189797950006,53359.92054048001 2025-05-18,23:39:26.000,138,11098372,3045,0,1747611565,13214.862117089993,27601.497931439997,53359.92054048001 2025-05-18,23:39:27.000,138,11098458,3965,0,1747611566,13214.727390890002,23911.560341639997,53359.93451472 2025-05-18,23:39:28.000,138,11098346,4285,0,1747611567,13214.862117089993,28062.92693211,53359.85066928001 2025-05-18,23:39:29.000,138,11098456,4125,0,1747611568,13214.828435539988,31753.111241460007,53359.90656624 2025-05-18,23:39:30.000,138,11098421,4645,0,1747611569,13214.875589709998,27601.977272279997,53359.892592 2025-05-18,23:39:31.000,138,11098309,3725,0,1747611570,13214.835171849998,27140.837285939997,53359.927527600004 2025-05-18,23:39:32.000,138,11098295,4285,0,1747611571,13214.835171849998,26679.83123307,53359.86464352 2025-05-18,23:39:33.000,138,11098511,4885,0,1747611572,13214.916007569998,28986.052800389996,53359.92054048001 2025-05-18,23:39:34.000,138,11098246,3444,0,1747611573,13214.936216499998,28986.16558647,53359.93451472 2025-05-18,23:39:35.000,138,11098255,4285,0,1747611574,13214.929480189989,27141.260233740002,53359.878617760005 2025-05-18,23:39:36.000,138,11098421,4485,0,1747611575,13214.996843289999,33137.666110410006,53359.8576564 2025-05-18,23:39:37.000,138,11098477,3565,0,1747611576,13215.010315909989,28986.370011239997,53359.94150184001 2025-05-18,23:39:38.000,138,11098296,3965,0,1747611577,13215.1383058,25757.614702560008,53359.98342456 2025-05-18,23:39:39.000,138,11098402,3325,0,1747611578,13215.165251039994,29908.974243899997,53359.89957912001 2025-05-18,23:39:40.000,138,11098316,3605,0,1747611579,13215.225877829995,28986.630829050002,53359.94150184001 2025-05-18,23:39:41.000,138,11098441,4685,0,1747611580,13215.27976831,26219.050752359995,53359.997398800006 2025-05-18,23:39:42.000,138,11098408,4125,0,1747611581,13215.35386771999,28525.420351409994,53359.98342456 2025-05-18,23:39:43.000,138,11098529,4525,0,1747611582,13215.387549269995,28986.8070573,53359.927527600004 2025-05-18,23:39:44.000,138,11098435,4765,0,1747611583,13215.48185761,28064.315610720005,53359.997398800006 2025-05-18,23:39:45.000,138,11098241,3965,0,1747611584,13215.582902260001,29909.340798660007,53359.976437440004 2025-05-18,23:39:46.000,138,11098403,4805,0,1747611585,13215.663737980001,34983.431457,53360.07425712 2025-05-18,23:39:47.000,138,11098276,3804,0,1747611586,13215.697419529992,26680.811062139997,53360.06727000001 2025-05-18,23:39:48.000,138,11098460,4605,0,1747611587,13215.825409420002,30370.826192370005,53360.05329576 2025-05-18,23:39:49.000,138,11098449,4805,0,1747611588,13215.886036210002,29448.327696659995,53360.01836016001 2025-05-18,23:39:50.000,138,11098344,4365,0,1747611589,13215.906245140002,31754.76778701,53360.08823136001 2025-05-18,23:39:51.000,138,11098408,4165,0,1747611590,13216.007289789988,30832.318635210002,53360.095218480004 2025-05-18,23:39:52.000,138,11098376,3285,0,1747611591,13216.014026099998,30832.297487820004,53360.19303816 2025-05-18,23:39:53.000,138,11098292,4245,0,1747611592,13216.061180269993,29448.60261273,53360.12316696 2025-05-18,23:39:54.000,138,11098420,3245,0,1747611593,13216.155488609998,27142.282357589997,53360.18605104001 2025-05-18,23:39:55.000,138,11098409,4605,0,1747611594,13216.202642779994,26680.987290389996,53360.23496088001 2025-05-18,23:39:56.000,138,11098467,3685,0,1747611595,13216.27000587999,28525.963134420002,53360.24893512 2025-05-18,23:39:57.000,138,11098469,4605,0,1747611596,13216.317160049999,28526.012478329998,53360.23496088001 2025-05-18,23:39:58.000,138,11098404,3165,0,1747611597,13216.323896359994,32216.217935070003,53360.29085784 2025-05-18,23:39:59.000,138,11098469,4845,0,1747611598,13216.33736898,28987.540166820007,53360.241948 2025-05-18,23:40:00.000,138,11098437,4725,0,1747611599,13216.31042373999,28526.245099620006,53360.311819200004 2025-05-18,23:40:01.000,138,11098349,4685,0,1747611600,13216.35084159999,34522.650976289995,53360.36771616 2025-05-18,23:40:02.000,138,11098496,4325,0,1747611601,13216.41146838999,30371.242091039996,53360.40963888 2025-05-18,23:40:03.000,138,11098358,4285,0,1747611602,13216.43841363,28526.245099620006,53360.37470328001 2025-05-18,23:40:04.000,138,11098350,4205,0,1747611603,13216.43167731999,29910.04571166,53360.36072904 2025-05-18,23:40:05.000,138,11098386,4085,0,1747611604,13216.546194589995,30832.551256499995,53360.416626 2025-05-18,23:40:06.000,138,11098328,4325,0,1747611605,13216.57313982999,26681.001388649995,53360.36771616 2025-05-18,23:40:07.000,138,11098364,3005,0,1747611606,13216.586612449995,30832.473716070002,53360.4864972 2025-05-18,23:40:08.000,138,11098460,4445,0,1747611607,13216.627030309995,22529.620699920008,53360.47252296001 2025-05-18,23:40:09.000,138,11098490,3405,0,1747611608,13216.65397554999,30371.19979626,53360.46553584 2025-05-18,23:40:10.000,138,11098433,4965,0,1747611609,13216.734811269991,32216.23908246,53360.479510080004 2025-05-18,23:40:11.000,138,11098451,5125,0,1747611610,13216.815646989991,31754.993359169996,53360.58431688 2025-05-18,23:40:12.000,138,11098363,5044,0,1747611611,13216.876273779992,28987.363938569993,53360.479510080004 2025-05-18,23:40:13.000,138,11098401,4565,0,1747611612,13216.943636880002,25297.271267910008,53360.6262396 2025-05-18,23:40:14.000,138,11098405,4965,0,1747611613,13216.977318429992,30371.20684539,53360.57034264001 2025-05-18,23:40:15.000,138,11098381,4845,0,1747611614,13217.058154149992,32216.323672020008,53360.71008504001 2025-05-18,23:40:16.000,138,11098355,5085,0,1747611615,13217.085099390002,25297.299464430005,53360.71008504001 2025-05-18,23:40:17.000,138,11098499,4765,0,1747611616,13217.172671419998,31755.007457429994,53360.65418808 2025-05-18,23:40:18.000,138,11098433,4645,0,1747611617,13217.219825589993,27603.662014350004,53360.74502064 2025-05-18,23:40:19.000,138,11098435,4365,0,1747611618,13217.314133929998,30371.333729730002,53360.786943360006 2025-05-18,23:40:20.000,138,11098498,4325,0,1747611619,13217.388233339989,28987.43442987,53360.75899488001 2025-05-18,23:40:21.000,138,11098407,4445,0,1747611620,13217.46906905999,28987.519019429994,53360.8009176 2025-05-18,23:40:22.000,138,11098456,3525,0,1747611621,13217.55664109,32216.337770280006,53360.8707888 2025-05-18,23:40:23.000,138,11098348,4365,0,1747611622,13217.684630979995,30832.635846060002,53360.89873728 2025-05-18,23:40:24.000,138,11098369,4445,0,1747611623,13217.73178514999,29448.630809249997,53360.85681456001 2025-05-18,23:40:25.000,138,11098417,4845,0,1747611624,13217.805884559995,31293.909765870005,53360.90572440001 2025-05-18,23:40:26.000,138,11098437,4645,0,1747611625,13217.94061076,33600.17362797,53360.92668576001 2025-05-18,23:40:27.000,138,11098396,4285,0,1747611626,13217.994501239991,28064.985278070002,53360.90572440001 2025-05-18,23:40:28.000,138,11098396,4045,0,1747611627,13218.109018509997,26219.94599187,53360.94066 2025-05-18,23:40:29.000,138,11098501,3725,0,1747611628,13218.257217329992,26681.177616900008,53360.933672880004 2025-05-18,23:40:30.000,138,11098399,3804,0,1747611629,13218.324580430002,24836.145379830006,53360.94764712001 2025-05-18,23:40:31.000,138,11098436,3205,0,1747611630,13218.358261979993,27603.69021087,53361.03847968 2025-05-18,23:40:32.000,138,11098419,4365,0,1747611631,13218.466042939988,31755.070899600003,53360.94764712001 2025-05-18,23:40:33.000,138,11098425,4765,0,1747611632,13218.526669729988,30371.383073639998,53361.03847968 2025-05-18,23:40:34.000,138,11098437,4525,0,1747611633,13218.620978069994,29448.842283150007,53360.99655696001 2025-05-18,23:40:35.000,138,11098435,4004,0,1747611634,13218.641186999994,26681.2481082,53361.08738952 2025-05-18,23:40:36.000,138,11098444,4325,0,1747611635,13218.715286409999,32677.69627965,53361.06642816 2025-05-18,23:40:37.000,138,11098345,3765,0,1747611636,13218.76917688999,26681.156469509995,53361.01751832 2025-05-18,23:40:38.000,138,11098297,5044,0,1747611637,13218.75570427,28526.223952229993,53361.11533800001 2025-05-18,23:40:39.000,138,11098402,3725,0,1747611638,13218.87695785,28987.504921169995,53361.122325120006 2025-05-18,23:40:40.000,138,11098454,3645,0,1747611639,13218.87695785,32216.147443769994,53361.171234960006 2025-05-18,23:40:41.000,138,11098451,4885,0,1747611640,13218.944320949995,30371.087010179996,53361.20617056 2025-05-18,23:40:42.000,138,11098552,4605,0,1747611641,13219.01168404999,29909.827188630006,53361.24110616001 2025-05-18,23:40:43.000,138,11098437,4805,0,1747611642,13219.03862929,30371.03766627,53361.21315768001 2025-05-18,23:40:44.000,138,11098382,4445,0,1747611643,13219.11946501,31754.725492230005,53361.2550804 2025-05-18,23:40:45.000,138,11098422,4485,0,1747611644,13219.146410249996,27603.302508720008,53361.24809328 2025-05-18,23:40:46.000,138,11098385,5044,0,1747611645,13219.193564419991,27603.267263069996,53361.387835680005 2025-05-18,23:40:47.000,138,11098425,4965,0,1747611646,13219.260927520001,31754.739590490004,53361.290016000006 2025-05-18,23:40:48.000,138,11098450,3444,0,1747611647,13219.355235859992,32215.950068129998,53361.290016000006 2025-05-18,23:40:49.000,138,11098400,4285,0,1747611648,13219.409126339997,26680.663030409996,53361.269054640004 2025-05-18,23:40:50.000,138,11098481,4845,0,1747611649,13219.436071579992,28525.68116922,53361.35290008 2025-05-18,23:40:51.000,138,11098467,4445,0,1747611650,13219.489962059997,28525.723463999995,53361.35988720001 2025-05-18,23:40:52.000,138,11098454,3605,0,1747611651,13219.530379919997,34521.9954072,53361.36687432 2025-05-18,23:40:53.000,138,11098482,4645,0,1747611652,13219.557325159993,28064.428396799995,53361.317964480004 2025-05-18,23:40:54.000,138,11098452,4125,0,1747611653,13219.597743019993,28525.68821835,53361.5345652 2025-05-18,23:40:55.000,138,11098438,4045,0,1747611654,13219.543852540002,28986.856401209996,53361.47866824001 2025-05-18,23:40:56.000,138,11098455,4565,0,1747611655,13219.591006709998,32215.802036399997,53361.44373264 2025-05-18,23:40:57.000,138,11098416,4045,0,1747611656,13219.617951949993,28986.757713390005,53361.51360384 2025-05-18,23:40:58.000,138,11098412,3205,0,1747611657,13219.658369809993,26680.46565477,53361.56251368 2025-05-18,23:40:59.000,138,11098362,3444,0,1747611658,13219.658369809993,23451.65395305,53361.56251368 2025-05-18,23:41:00.000,138,11098402,4325,0,1747611659,13219.698787669993,28064.174628120003,53361.5695008 2025-05-18,23:41:01.000,138,11098500,4325,0,1747611660,13219.692051359998,30831.768803069994,53361.5345652 2025-05-18,23:41:02.000,138,11098482,4125,0,1747611661,13219.692051359998,31293.056821139995,53361.49962960001 2025-05-18,23:41:03.000,138,11098466,4365,0,1747611662,13219.685315049988,34521.87557199001,53361.485655360004 2025-05-18,23:41:04.000,138,11098342,3605,0,1747611663,13219.570797779998,28525.413302279994,53361.485655360004 2025-05-18,23:41:05.000,138,11098445,5245,0,1747611664,13219.570797779998,27141.570395460003,53361.52757808001 2025-05-18,23:41:06.000,138,11098475,4165,0,1747611665,13219.597743019993,33138.02561604,53361.57648792001 2025-05-18,23:41:07.000,138,11098496,3565,0,1747611666,13219.510170989997,32215.491874679996,53361.54155232 2025-05-18,23:41:08.000,138,11098414,3685,0,1747611667,13219.557325159993,32215.569415110003,53361.44373264 2025-05-18,23:41:09.000,138,11098384,4525,0,1747611668,13219.483225750002,31292.958133320004,53361.47866824001 2025-05-18,23:41:10.000,138,11098354,4365,0,1747611669,13219.415862649992,28986.581485140006,53361.506616720006 2025-05-18,23:41:11.000,138,11098512,4525,0,1747611670,13219.308081689996,29909.044735200005,53361.485655360004 2025-05-18,23:41:12.000,138,11098378,3685,0,1747611671,13219.254191209991,32215.379088600006,53361.47168112 2025-05-18,23:41:13.000,138,11098379,4445,0,1747611672,13219.240718590001,29909.143423019996,53361.47866824001 2025-05-18,23:41:14.000,138,11098418,3685,0,1747611673,13219.166619179996,28064.05479291,53361.49264248 2025-05-18,23:41:15.000,138,11098538,4365,0,1747611674,13219.085783459996,31754.13336531,53361.51360384 2025-05-18,23:41:16.000,138,11098440,4365,0,1747611675,13218.93084832999,28525.35690924,53361.41578416 2025-05-18,23:41:17.000,138,11098397,4045,0,1747611676,13218.89716678,28525.321663590003,53361.3948228 2025-05-18,23:41:18.000,138,11098484,4245,0,1747611677,13218.79612213,26680.254180870004,53361.41578416 2025-05-18,23:41:19.000,138,11098531,3845,0,1747611678,13218.681604859994,32676.631861019996,53361.3249516 2025-05-18,23:41:20.000,138,11098447,4685,0,1747611679,13218.580560209994,26219.064850619994,53361.35988720001 2025-05-18,23:41:21.000,138,11098466,4525,0,1747611680,13218.499724489993,28525.34986011,53361.40879704001 2025-05-18,23:41:22.000,138,11098320,3444,0,1747611681,13218.412152459998,28064.05479291,53361.35988720001 2025-05-18,23:41:23.000,138,11098422,4125,0,1747611682,13218.317844119993,30370.283409359996,53361.338925840006 2025-05-18,23:41:24.000,138,11098485,4605,0,1747611683,13218.203326850002,28986.47574819,53361.37386144 2025-05-18,23:41:25.000,138,11098437,4725,0,1747611684,13218.129227439997,33137.75069997,53361.22713192 2025-05-18,23:41:26.000,138,11098392,3965,0,1747611685,13218.041655410001,30370.07193546,53361.28302888001 2025-05-18,23:41:27.000,138,11098334,3885,0,1747611686,13217.947347069996,26679.97221567,53361.26206752001 2025-05-18,23:41:28.000,138,11098443,4765,0,1747611687,13217.83956611,34060.16460612,53361.220144800005 2025-05-18,23:41:29.000,138,11098439,4685,0,1747611688,13217.69136728999,27602.42136747,53361.19918344 2025-05-18,23:41:30.000,138,11098394,4085,0,1747611689,13217.55664109,29908.685229569994,53361.16424784001 2025-05-18,23:41:31.000,138,11098478,4285,0,1747611690,13217.46906905999,28063.526108160004,53361.122325120006 2025-05-18,23:41:32.000,138,11098387,4725,0,1747611691,13217.354551789998,27602.301532259997,53361.10835088 2025-05-18,23:41:33.000,138,11098394,3924,0,1747611692,13217.226561899988,28524.821175360004,53361.08738952 2025-05-18,23:41:34.000,138,11098452,3845,0,1747611693,13217.091835699997,31753.576484039993,53361.06642816 2025-05-18,23:41:35.000,138,11098408,3485,0,1747611694,13216.970582119997,31292.323711620003,53361.05944104 2025-05-18,23:41:36.000,138,11098385,5125,0,1747611695,13216.802174370001,36366.153552150005,53360.90572440001 2025-05-18,23:41:37.000,138,11098355,4725,0,1747611696,13216.72133865,27602.11825488,53360.91271152 2025-05-18,23:41:38.000,138,11098427,5125,0,1747611697,13216.525985659995,30369.571447230002,53360.85681456001 2025-05-18,23:41:39.000,138,11098437,5005,0,1747611698,13216.37778684,27140.78794203,53360.82886608001 2025-05-18,23:41:40.000,138,11098349,4125,0,1747611699,13216.29021480999,29447.072951520007,53360.82886608001 2025-05-18,23:41:41.000,138,11098455,3965,0,1747611700,13216.074652889998,32214.526143869996,53360.79393048 2025-05-18,23:41:42.000,138,11098486,4004,0,1747611701,13215.919717759993,32214.554340389994,53360.70309792 2025-05-18,23:41:43.000,138,11098419,4605,0,1747611702,13215.811936799997,29908.198839599994,53360.7310464 2025-05-18,23:41:44.000,138,11098418,3525,0,1747611703,13215.609847499996,26679.35894136,53360.7310464 2025-05-18,23:41:45.000,138,11098425,3845,0,1747611704,13215.488593919996,30830.605696619998,53360.717072160005 2025-05-18,23:41:46.000,138,11098473,4685,0,1747611705,13215.31344985999,28524.341834520004,53360.70309792 2025-05-18,23:41:47.000,138,11098492,4285,0,1747611706,13215.124833179994,31291.696339050002,53360.59130400001 2025-05-18,23:41:48.000,138,11098463,3685,0,1747611707,13214.902534949993,28062.91283385,53360.57034264001 2025-05-18,23:41:49.000,138,11098435,4565,0,1747611708,13214.713918269998,27601.589570130003,53360.4864972 2025-05-18,23:41:50.000,138,11098375,4565,0,1747611709,13214.538774209992,28062.863489940006,53360.451561600006 2025-05-18,23:41:51.000,138,11098506,4165,0,1747611710,13214.363630150001,27601.45563666,53360.381690400005 2025-05-18,23:41:52.000,138,11098503,4645,0,1747611711,13214.228903949996,30369.056860740006,53360.36771616 2025-05-18,23:41:53.000,138,11098340,4445,0,1747611712,13214.01334202999,29446.480824600003,53360.29784496 2025-05-18,23:41:54.000,138,11098431,4645,0,1747611713,13213.824725349994,29446.36803852,53360.26989648 2025-05-18,23:41:55.000,138,11098427,3845,0,1747611714,13213.656317599998,27140.01958686,53360.15810256001 2025-05-18,23:41:56.000,138,11098407,3605,0,1747611715,13213.501382469993,28523.834297160007,53360.22797376 2025-05-18,23:41:57.000,138,11098400,4325,0,1747611716,13213.299293169992,23911.19378688,53360.0323344 2025-05-18,23:41:58.000,138,11098331,3685,0,1747611717,13213.164566970001,29446.36098939,53359.892592 2025-05-18,23:41:59.000,138,11098442,4205,0,1747611718,13212.989422909995,28062.4546404,53359.91355336 2025-05-18,23:42:00.000,138,11098450,3525,0,1747611719,13212.807542539995,29907.522123119998,53359.83669504 2025-05-18,23:42:01.000,138,11098368,3605,0,1747611720,13212.67955265,31752.476819760006,53359.759836720004 2025-05-18,23:42:02.000,138,11098498,4245,0,1747611721,13212.531353829989,27601.328752319998,53359.60612008001 2025-05-18,23:42:03.000,138,11098465,4525,0,1747611722,13212.356209769998,32213.85647652,53359.5083004 2025-05-18,23:42:04.000,138,11098422,4485,0,1747611723,13212.336000839998,27140.047783379996,53359.50131328 2025-05-18,23:42:05.000,138,11098494,3285,0,1747611724,13212.208010950002,30830.189797950006,53359.48733904001 2025-05-18,23:42:06.000,138,11098567,4965,0,1747611725,13212.080021059992,24833.889658230008,53359.39650648001 2025-05-18,23:42:07.000,138,11098394,4525,0,1747611726,13211.952031169996,30368.95817292,53359.35458376 2025-05-18,23:42:08.000,138,11098418,4525,0,1747611727,13211.81730496999,33136.47480744,53359.22881560001 2025-05-18,23:42:09.000,138,11098456,3444,0,1747611728,13211.76341449,29907.761793540005,53359.256764080004 2025-05-18,23:42:10.000,138,11098409,4965,0,1747611729,13211.669106149995,33136.52415134999,53359.15195728001 2025-05-18,23:42:11.000,138,11098499,5085,0,1747611730,13211.61521566999,32214.110245200005,53359.137983040004 2025-05-18,23:42:12.000,138,11098403,4765,0,1747611731,13211.57479780999,30369.063909870005,53359.02618912 2025-05-18,23:42:13.000,138,11098349,4405,0,1747611732,13211.487225779994,28062.91283385,53359.02618912 2025-05-18,23:42:14.000,138,11098452,4205,0,1747611733,13211.507434709994,28062.94103037,53358.8794596 2025-05-18,23:42:15.000,138,11098394,4325,0,1747611734,13211.426598989994,32214.1807365,53358.85849824 2025-05-18,23:42:16.000,138,11098535,4725,0,1747611735,13211.372708509989,29446.713445889996,53358.802601280004 2025-05-18,23:42:17.000,138,11098505,3525,0,1747611736,13211.339026959999,33136.77792003,53358.72574296001 2025-05-18,23:42:18.000,138,11098498,4004,0,1747611737,13211.264927549993,31291.604700359996,53358.704781600005 2025-05-18,23:42:19.000,138,11098474,3965,0,1747611738,13211.258191239998,30830.507008800007,53358.57901344001 2025-05-18,23:42:20.000,138,11098452,4285,0,1747611739,13211.163882899993,32214.378112139995,53358.606961920006 2025-05-18,23:42:21.000,138,11098437,4605,0,1747611740,13211.184091829993,28524.299539739994,53358.537090720005 2025-05-18,23:42:22.000,138,11098383,5165,0,1747611741,13211.157146589998,28985.432476949994,53358.418309680004 2025-05-18,23:42:23.000,138,11098486,4285,0,1747611742,13211.170619209988,27140.48482944,53358.51612936 2025-05-18,23:42:24.000,138,11098394,3365,0,1747611743,13211.163882899993,28524.172655400005,53358.320490000006 2025-05-18,23:42:25.000,138,11098454,4125,0,1747611744,13211.103256109993,25295.43849411,53358.33446424 2025-05-18,23:42:26.000,138,11098395,4725,0,1747611745,13211.062838249993,28985.502968250003,53358.250618800004 2025-05-18,23:42:27.000,138,11098431,4765,0,1747611746,13211.022420389992,29908.001463959998,53358.22965744 2025-05-18,23:42:28.000,138,11098470,4125,0,1747611747,13210.948320980002,31291.682240790004,53358.20869608 2025-05-18,23:42:29.000,138,11098499,4725,0,1747611748,13210.968529910002,29907.945070920003,53358.201708960005 2025-05-18,23:42:30.000,138,11098431,4965,0,1747611749,13210.982002529992,27601.850387939994,53358.02703096001 2025-05-18,23:42:31.000,138,11098429,4245,0,1747611750,13210.907903120002,25756.557333060002,53358.06196656 2025-05-18,23:42:32.000,138,11098536,3325,0,1747611751,13210.907903120002,27140.46368205,53358.12485064001 2025-05-18,23:42:33.000,138,11098461,4885,0,1747611752,13210.921375739992,26679.16861485,53357.95715976001 2025-05-18,23:42:34.000,138,11098323,4004,0,1747611753,13210.867485260002,30369.345875069994,53357.95715976001 2025-05-18,23:42:35.000,138,11098435,5285,0,1747611754,13210.854012639997,27140.576468130006,53357.985108240006 2025-05-18,23:42:36.000,138,11098761,4125,0,1747611755,13210.746231680001,34520.67721989,53357.80344312 2025-05-18,23:42:37.000,138,11098476,4525,0,1747611756,13210.672132269996,33598.19987157,53357.67767496 2025-05-18,23:42:38.000,138,11098438,3804,0,1747611757,13210.726022750001,33136.75677264,53357.61479088 2025-05-18,23:42:39.000,138,11098556,3565,0,1747611758,13210.672132269996,31752.991406250003,53357.579855280004 2025-05-18,23:42:40.000,138,11098307,4765,0,1747611759,13210.672132269996,29446.755740670007,53357.78248176 2025-05-18,23:42:41.000,138,11098404,4525,0,1747611760,13210.68560489,28062.849391680007,53357.68466208 2025-05-18,23:42:42.000,138,11098449,3924,0,1747611761,13210.699077509991,34059.12838400999,53357.46806136 2025-05-18,23:42:43.000,138,11098338,3924,0,1747611762,13210.732759059996,29446.67115111,53357.45408712001 2025-05-18,23:42:44.000,138,11098455,3804,0,1747611763,13210.631714409996,25756.768806959997,53357.47504848001 2025-05-18,23:42:45.000,138,11098416,3525,0,1747611764,13210.712550129996,30369.45161202,53357.39120304 2025-05-18,23:42:46.000,138,11098378,4125,0,1747611765,13210.672132269996,28062.77890038,53357.45408712001 2025-05-18,23:42:47.000,138,11098233,3645,0,1747611766,13210.739495369991,32675.48285283,53357.18857656001 2025-05-18,23:42:48.000,138,11098250,4125,0,1747611767,13210.6249781,28062.680212559993,53357.25844776001 2025-05-18,23:42:49.000,138,11098589,3605,0,1747611768,13210.786649540001,28524.39117843,53357.293383360004 2025-05-18,23:42:50.000,138,11098529,4645,0,1747611769,13210.591296549996,31291.936009469995,53357.25844776001 2025-05-18,23:42:51.000,138,11098144,3525,0,1747611770,13210.530669759995,29446.762789800006,53357.32133184 2025-05-18,23:42:52.000,138,11098468,4125,0,1747611771,13210.53740606999,30830.210945340004,53357.11171824 2025-05-18,23:42:53.000,138,11098546,4285,0,1747611772,13210.45657034999,27601.850387939994,53357.18857656001 2025-05-18,23:42:54.000,138,11098630,3205,0,1747611773,13210.52393345,26679.295499190004,53357.25146064 2025-05-18,23:42:55.000,138,11098199,3685,0,1747611774,13210.40267987,30830.528156190005,53357.04883416001 2025-05-18,23:42:56.000,138,11098467,4445,0,1747611775,13210.409416179995,29907.99441483,53357.00691144 2025-05-18,23:42:57.000,138,11098485,4565,0,1747611776,13210.38247094,28062.94103037,53357.027872800005 2025-05-18,23:42:58.000,138,11098421,4845,0,1747611777,13210.26121736,29908.156544819998,53356.9929372 2025-05-18,23:42:59.000,138,11098226,4405,0,1747611778,13210.19385425999,28985.481820860005,53356.860181920005 2025-05-18,23:43:00.000,138,11098556,3685,0,1747611779,13210.045655439993,27140.62581204,53356.930053120006 2025-05-18,23:43:01.000,138,11098609,4845,0,1747611780,13210.032182819989,25295.389150200004,53357.01389856 2025-05-18,23:43:02.000,138,11098472,4125,0,1747611781,13209.964819719993,28062.736605600003,53356.79031072 2025-05-18,23:43:03.000,138,11098396,4325,0,1747611782,13210.005237579993,34059.149531400006,53356.83922056 2025-05-18,23:43:04.000,138,11098226,4485,0,1747611783,13210.079336989998,29446.8332811,53356.72043952 2025-05-18,23:43:05.000,138,11098509,5125,0,1747611784,13209.958083409998,28985.06592219,53356.94402736 2025-05-18,23:43:06.000,138,11098189,3885,0,1747611785,13210.180381639999,28524.2431467,53356.72742664 2025-05-18,23:43:07.000,138,11098369,4925,0,1747611786,13210.19385425999,27601.77284751,53356.741400880004 2025-05-18,23:43:08.000,138,11098692,3885,0,1747611787,13210.133227469989,26679.084025289994,53356.88114328001 2025-05-18,23:43:09.000,138,11098636,4645,0,1747611788,13210.21406318999,24834.347851679995,53356.524800160005 2025-05-18,23:43:10.000,138,11098137,4885,0,1747611789,13210.207326879994,33136.96119741,53356.63659408001 2025-05-18,23:43:11.000,138,11098542,4325,0,1747611790,13210.200590569999,29908.008513089997,53356.56672288001 2025-05-18,23:43:12.000,138,11098350,3285,0,1747611791,13210.33531676999,31753.35796101,53356.76934936 2025-05-18,23:43:13.000,138,11098626,4125,0,1747611792,13210.389207249995,28063.363978170004,53356.706465279996 2025-05-18,23:43:14.000,138,11098549,4725,0,1747611793,13210.308371529994,32214.864502109995,53356.762362240006 2025-05-18,23:43:15.000,138,11098507,4445,0,1747611794,13210.36226201,27602.10415662,53356.62261984 2025-05-18,23:43:16.000,138,11098222,3365,0,1747611795,13210.449834039995,29908.833261299995,53356.48986456 2025-05-18,23:43:17.000,138,11098316,3444,0,1747611796,13210.40267987,32215.160565569997,53356.6785168 2025-05-18,23:43:18.000,138,11098443,4805,0,1747611797,13210.389207249995,28524.926912309995,53356.60165848 2025-05-18,23:43:19.000,138,11098276,3365,0,1747611798,13210.39594355999,26680.211886089994,53356.66454256001 2025-05-18,23:43:20.000,138,11098746,3245,0,1747611799,13210.41615248999,24835.172599890007,53356.54576152001 2025-05-18,23:43:21.000,138,11098423,3685,0,1747611800,13210.39594355999,27602.57644833,53356.30121232001 2025-05-18,23:43:22.000,138,11098569,4565,0,1747611801,13210.611505479996,22990.274296289994,53356.63659408001 2025-05-18,23:43:23.000,138,11098389,4685,0,1747611802,13210.611505479996,28064.301512460006,53356.28025096001 2025-05-18,23:43:24.000,138,11098427,4645,0,1747611803,13210.860748949992,29909.41833909,53356.53178728 2025-05-18,23:43:25.000,138,11098515,4485,0,1747611804,13210.726022750001,28987.11721902,53356.60165848 2025-05-18,23:43:26.000,138,11098296,4605,0,1747611805,13210.678868579991,28986.905745120006,53356.32916080001 2025-05-18,23:43:27.000,138,11098533,4085,0,1747611806,13210.887694190002,31293.46567068,53356.5038388 2025-05-18,23:43:28.000,138,11098445,4925,0,1747611807,13210.907903120002,33138.8856099,53356.65755544 2025-05-18,23:43:29.000,138,11098386,4365,0,1747611808,13210.955057289997,28526.77378437,53356.741400880004 2025-05-18,23:43:30.000,138,11098440,4685,0,1747611809,13211.170619209988,25758.763710750005,53356.55973576 2025-05-18,23:43:31.000,138,11098208,3685,0,1747611810,13211.285136479994,29910.292431210008,53356.45492896 2025-05-18,23:43:32.000,138,11098425,4685,0,1747611811,13211.271663859989,32678.0134905,53356.538774399996 2025-05-18,23:43:33.000,138,11098238,4045,0,1747611812,13211.359235889999,30371.954053170004,53356.748388 2025-05-18,23:43:34.000,138,11098354,3845,0,1747611813,13211.419862679999,29449.110150089997,53356.76934936 2025-05-18,23:43:35.000,138,11098434,4325,0,1747611814,13211.60174305,31755.43040523,53356.69947816 2025-05-18,23:43:36.000,138,11098190,3645,0,1747611815,13211.487225779994,25759.29944463,53356.63659408001 2025-05-18,23:43:37.000,138,11098567,4004,0,1747611816,13211.64216091,28526.752636980003,53356.65755544 2025-05-18,23:43:38.000,138,11098469,4645,0,1747611817,13211.648897219995,28065.64789629,53356.79729784 2025-05-18,23:43:39.000,138,11098143,3685,0,1747611818,13211.568061499995,29449.617687449994,53356.68550392001 2025-05-18,23:43:40.000,138,11098453,3924,0,1747611819,13211.507434709994,33139.604621160004,53356.63659408001 2025-05-18,23:43:41.000,138,11098388,3245,0,1747611820,13211.59500673999,28526.61870351,53356.65755544 2025-05-18,23:43:42.000,138,11098630,4485,0,1747611821,13211.66236984,28988.054753310003,53356.58069712 2025-05-18,23:43:43.000,138,11098151,4645,0,1747611822,13211.69605138999,27142.952024939994,53356.67152968 2025-05-18,23:43:44.000,138,11098352,3365,0,1747611823,13211.628688289995,29449.638834840007,53356.930053120006 2025-05-18,23:43:45.000,138,11098365,4645,0,1747611824,13211.62195198,26681.981217720007,53356.92306600001 2025-05-18,23:43:46.000,138,11098440,4485,0,1747611825,13211.938558549991,31755.874500420003,53356.68550392001 2025-05-18,23:43:47.000,138,11098121,3725,0,1747611826,13211.857722829991,24837.18865107,53356.811272080005 2025-05-18,23:43:48.000,138,11098349,4645,0,1747611827,13211.71626031999,24837.02652108,53356.6086456 2025-05-18,23:43:49.000,138,11098142,4125,0,1747611828,13211.871195449996,28527.485746499995,53356.85319480001 2025-05-18,23:43:50.000,138,11098454,4165,0,1747611829,13211.61521566999,30372.355853579997,53356.83922056 2025-05-18,23:43:51.000,138,11098203,3965,0,1747611830,13211.84425021,31295.08697058,53356.748388 2025-05-18,23:43:52.000,138,11098487,4645,0,1747611831,13211.81730496999,30372.214870979995,53356.56672288001 2025-05-18,23:43:53.000,138,11098348,4485,0,1747611832,13211.938558549991,31756.22695692,53356.643581200005 2025-05-18,23:43:54.000,138,11098247,4605,0,1747611833,13211.958767479991,31295.192707530005,53356.60165848 2025-05-18,23:43:55.000,138,11098712,3645,0,1747611834,13212.073284749997,28527.365911290006,53356.67152968 2025-05-18,23:43:56.000,138,11098031,4725,0,1747611835,13212.019394269992,36830.613678719994,53356.426980480006 2025-05-18,23:43:57.000,138,11098695,4925,0,1747611836,13212.113702609997,33140.189698949995,53356.78332360001 2025-05-18,23:43:58.000,138,11098272,4405,0,1747611837,13212.133911539997,29911.258162020007,53356.63659408001 2025-05-18,23:43:59.000,138,11098498,4525,0,1747611838,13212.187802020002,29911.63881504,53356.72043952 2025-05-18,23:44:00.000,138,11098403,4885,0,1747611839,13212.194538329997,23453.91672378,53356.55973576 2025-05-18,23:44:01.000,138,11098504,3845,0,1747611840,13212.019394269992,28066.409202330004,53356.62960696 2025-05-18,23:44:02.000,138,11098162,4845,0,1747611841,13212.086757370002,28527.697220400005,53356.61563272001 2025-05-18,23:44:03.000,138,11098543,4645,0,1747611842,13212.174329399997,28988.957041949994,53356.68550392001 2025-05-18,23:44:04.000,138,11098416,3965,0,1747611843,13212.046339510001,29911.779797640003,53356.5038388 2025-05-18,23:44:05.000,138,11098297,4645,0,1747611844,13212.053075819997,31756.790887320007,53356.573710000004 2025-05-18,23:44:06.000,138,11098340,4285,0,1747611845,13212.039603199992,27143.83316619,53356.72043952 2025-05-18,23:44:07.000,138,11098654,4445,0,1747611846,13212.053075819997,26221.539095250002,53356.811272080005 2025-05-18,23:44:08.000,138,11098409,3924,0,1747611847,13212.073284749997,29450.456533920005,53356.62261984 2025-05-18,23:44:09.000,138,11098292,3365,0,1747611848,13211.938558549991,30372.926833110003,53356.75537512001 2025-05-18,23:44:10.000,138,11098644,3365,0,1747611849,13211.918349619991,29911.448488530004,53356.692491040005 2025-05-18,23:44:11.000,138,11098291,4004,0,1747611850,13211.945294860001,26682.657934200004,53356.706465279996 2025-05-18,23:44:12.000,138,11098161,4805,0,1747611851,13211.84425021,30373.032570059993,53356.51781304001 2025-05-18,23:44:13.000,138,11098718,4445,0,1747611852,13211.69605138999,28066.176581039996,53356.6086456 2025-05-18,23:44:14.000,138,11098480,4045,0,1747611853,13211.71626031999,34524.131293590006,53356.475890320005 2025-05-18,23:44:15.000,138,11098192,4245,0,1747611854,13211.588270429995,28988.787862829995,53356.45492896 2025-05-18,23:44:16.000,138,11098338,3525,0,1747611855,13211.63542459999,23914.852285350004,53356.62261984 2025-05-18,23:44:17.000,138,11098303,4645,0,1747611856,13211.467016849994,28066.585430580002,53356.41999336001 2025-05-18,23:44:18.000,138,11098504,4285,0,1747611857,13211.204300759993,29911.314555060002,53356.31518656 2025-05-18,23:44:19.000,138,11098340,4125,0,1747611858,13211.406390059994,28066.155433649998,53356.2942252 2025-05-18,23:44:20.000,138,11098532,4405,0,1747611859,13211.271663859989,34062.23000121,53356.573710000004 2025-05-18,23:44:21.000,138,11098486,4645,0,1747611860,13211.211037069988,30833.728461210005,53356.44095472 2025-05-18,23:44:22.000,138,11098110,4485,0,1747611861,13211.089783490002,32217.444483690007,53356.55973576 2025-05-18,23:44:23.000,138,11098427,4445,0,1747611862,13210.975266219997,30833.545183830007,53356.259289600006 2025-05-18,23:44:24.000,138,11098598,4085,0,1747611863,13210.813594779996,29449.956045690007,53356.38505776 2025-05-18,23:44:25.000,138,11098562,3444,0,1747611864,13210.806858470001,28988.273276339998,53356.33614792 2025-05-18,23:44:26.000,138,11098220,4445,0,1747611865,13210.793385849996,31755.973188239994,53356.091598720006 2025-05-18,23:44:27.000,138,11098377,4765,0,1747611866,13210.43636141999,30833.227972980007,53356.17544416 2025-05-18,23:44:28.000,138,11098223,4004,0,1747611867,13210.39594355999,35907.720431730006,53356.16845704 2025-05-18,23:44:29.000,138,11098541,4805,0,1747611868,13210.25448104999,28526.668047419997,53356.189418400005 2025-05-18,23:44:30.000,138,11098397,4205,0,1747611869,13210.139963779999,24375.315555210007,53356.25230248001 2025-05-18,23:44:31.000,138,11098559,4925,0,1747611870,13210.038919129998,30372.01749534,53356.475890320005 2025-05-18,23:44:32.000,138,11098301,5044,0,1747611871,13209.991764959988,27142.87448451,53356.140508560005 2025-05-18,23:44:33.000,138,11098458,4285,0,1747611872,13209.857038759998,29449.21588704,53355.93788208 2025-05-18,23:44:34.000,138,11098597,4605,0,1747611873,13209.520223259991,27143.177597100002,53355.923907840006 2025-05-18,23:44:35.000,138,11098563,3965,0,1747611874,13209.654949459997,28988.125244609997,53355.8400624 2025-05-18,23:44:36.000,138,11098406,3965,0,1747611875,13209.452860159996,27142.70530539,53355.902946480004 2025-05-18,23:44:37.000,138,11098650,3485,0,1747611876,13209.230561929995,27604.03561824,53355.88897224 2025-05-18,23:44:38.000,138,11098587,4885,0,1747611877,13209.149726209995,27142.747600169998,53355.9099336 2025-05-18,23:44:39.000,138,11098243,3924,0,1747611878,13209.20361669,32216.810061990007,53355.89595936001 2025-05-18,23:44:40.000,138,11098776,4325,0,1747611879,13208.961109529999,30833.12928516,53355.868010879996 2025-05-18,23:44:41.000,138,11098498,4445,0,1747611880,13208.97458214999,26219.981237519998,53355.72826848001 2025-05-18,23:44:42.000,138,11098390,3245,0,1747611881,13208.772492849988,24836.173576350004,53355.69333288 2025-05-18,23:44:43.000,138,11098222,4405,0,1747611882,13208.752283919988,34983.77686437,53355.69333288 2025-05-18,23:44:44.000,138,11098145,4885,0,1747611883,13208.604085099993,34061.38410561001,53355.637435920005 2025-05-18,23:44:45.000,138,11098292,4325,0,1747611884,13208.637766649998,30371.235041909997,53355.420835200006 2025-05-18,23:44:46.000,138,11098088,4205,0,1747611885,13208.449149970002,26681.2481082,53355.756216960006 2025-05-18,23:44:47.000,138,11098114,4125,0,1747611886,13208.543458309992,26681.064830820003,53355.2810928 2025-05-18,23:44:48.000,138,11098455,4685,0,1747611887,13208.213379119996,28526.026576589997,53355.27410568001 2025-05-18,23:44:49.000,138,11098252,3405,0,1747611888,13208.220115429991,28064.99937633,53355.183273120005 2025-05-18,23:44:50.000,138,11098690,4685,0,1747611889,13208.274005909996,28525.963134420002,53355.33698976 2025-05-18,23:44:51.000,138,11098528,4925,0,1747611890,13208.19990649999,30371.094059309995,53355.35795112 2025-05-18,23:44:52.000,138,11098357,4245,0,1747611891,13208.19990649999,29448.7365462,53355.302054160005 2025-05-18,23:44:53.000,138,11098567,4965,0,1747611892,13208.051707679995,30832.360929989998,53355.26711856 2025-05-18,23:44:54.000,138,11098345,5205,0,1747611893,13208.01802612999,21607.023516390007,53355.253144320006 2025-05-18,23:44:55.000,138,11098469,4925,0,1747611894,13207.98434458,32677.668083130004,53355.001608 2025-05-18,23:44:56.000,138,11098595,4605,0,1747611895,13207.87656361999,34983.82620828001,53354.78500728 2025-05-18,23:44:57.000,138,11098415,4805,0,1747611896,13207.708155869994,26681.135322119997,53354.82693 2025-05-18,23:44:58.000,138,11098279,5044,0,1747611897,13207.83614575999,26219.65697754,53354.861865599996 2025-05-18,23:44:59.000,138,11098399,4405,0,1747611898,13207.85635468999,31293.930913260003,53355.05750496001 2025-05-18,23:45:00.000,138,11098388,4285,0,1747611899,13207.613847529989,28987.43442987,53354.680200480005 2025-05-18,23:45:01.000,138,11098464,3444,0,1747611900,13207.600374909998,24374.75867394,53354.65225200001 2025-05-18,23:45:02.000,138,11098573,4645,0,1747611901,13207.586902289993,26219.861402309994,53354.81295576 2025-05-18,23:45:03.000,138,11098534,4285,0,1747611902,13207.573429669988,31754.972211779997,53354.51949672 2025-05-18,23:45:04.000,138,11098486,4165,0,1747611903,13207.499330259998,31293.768783270003,53354.61032928 2025-05-18,23:45:05.000,138,11098639,4885,0,1747611904,13207.411758230002,28064.68921461,53354.70814896 2025-05-18,23:45:06.000,138,11098258,4485,0,1747611905,13207.310713580002,31755.007457429994,53354.42167704 2025-05-18,23:45:07.000,138,11098354,3245,0,1747611906,13207.310713580002,25758.467647290003,53354.295908880005 2025-05-18,23:45:08.000,138,11098582,4365,0,1747611907,13207.337658819997,29448.807037499995,53354.3727672 2025-05-18,23:45:09.000,138,11098427,4645,0,1747611908,13207.357867749997,30832.34683173,53354.477574 2025-05-18,23:45:10.000,138,11098288,3685,0,1747611909,13207.229877860002,28064.8513446,53354.51949672 2025-05-18,23:45:11.000,138,11098771,4605,0,1747611910,13207.357867749997,29448.687202290006,53354.35180584 2025-05-18,23:45:12.000,138,11098353,3804,0,1747611911,13207.324186199992,32677.625788350007,53354.1631536 2025-05-18,23:45:13.000,138,11098546,4645,0,1747611912,13207.189460000001,30370.805044980007,53354.06533392 2025-05-18,23:45:14.000,138,11098198,3444,0,1747611913,13207.250086790002,29448.43343361,53354.20507632 2025-05-18,23:45:15.000,138,11098485,4125,0,1747611914,13207.216405239997,34061.00345259,53354.06533392 2025-05-18,23:45:16.000,138,11098334,4805,0,1747611915,13207.108624280001,28987.053776850007,53353.92559152 2025-05-18,23:45:17.000,138,11098612,3325,0,1747611916,13207.303977269992,26219.431405380004,53354.01642408 2025-05-18,23:45:18.000,138,11098570,4445,0,1747611917,13207.277032029997,33599.66609061,53354.18411496 2025-05-18,23:45:19.000,138,11098502,3765,0,1747611918,13207.270295720002,28064.322659850004,53353.77187488 2025-05-18,23:45:20.000,138,11098498,4805,0,1747611919,13207.303977269992,28525.751660520007,53353.94655288 2025-05-18,23:45:21.000,138,11098614,4485,0,1747611920,13207.290504650002,35444.74062246,53353.92559152 2025-05-18,23:45:22.000,138,11098416,4405,0,1747611921,13207.324186199992,28064.470691580005,53353.674055200005 2025-05-18,23:45:23.000,138,11098523,4525,0,1747611922,13207.351131440002,31293.359933729997,53353.722965040004 2025-05-18,23:45:24.000,138,11098567,4805,0,1747611923,13207.357867749997,33599.581501049994,53353.674055200005 2025-05-18,23:45:25.000,138,11098528,4525,0,1747611924,13207.391549300002,29909.312602139995,53353.65309384 2025-05-18,23:45:26.000,138,11098170,4565,0,1747611925,13207.297240959997,29448.320647529996,53353.674055200005 2025-05-18,23:45:27.000,138,11098332,3525,0,1747611926,13207.405021919993,28064.400200279997,53353.58322264 2025-05-18,23:45:28.000,138,11098339,4685,0,1747611927,13207.371340370002,30831.980276970004,53353.38059616001 2025-05-18,23:45:29.000,138,11098443,4605,0,1747611928,13207.445439779993,34983.55834134,53353.49239008 2025-05-18,23:45:30.000,138,11098410,3685,0,1747611929,13207.445439779993,29448.221959710005,53353.49239008 2025-05-18,23:45:31.000,138,11098197,4965,0,1747611930,13207.499330259998,28064.322659850004,53353.4644416 2025-05-18,23:45:32.000,138,11098148,4365,0,1747611931,13207.452176090002,29448.27835275,53353.58322264 2025-05-18,23:45:33.000,138,11098471,4765,0,1747611932,13207.586902289993,28986.95508903,53353.42950600001 2025-05-18,23:45:34.000,138,11098402,4365,0,1747611933,13207.539748119998,28064.449544190007,53353.457454480005 2025-05-18,23:45:35.000,138,11098398,3444,0,1747611934,13207.539748119998,25758.19273122,53353.44348024 2025-05-18,23:45:36.000,138,11098384,4165,0,1747611935,13207.559957049998,34983.18473745001,53353.44348024 2025-05-18,23:45:37.000,138,11098557,4645,0,1747611936,13207.479121329998,28064.252168549996,53353.45046736001 2025-05-18,23:45:38.000,138,11098358,4245,0,1747611937,13207.519539189998,29909.291454749997,53353.35963480001 2025-05-18,23:45:39.000,138,11098378,4365,0,1747611938,13207.492593950003,30370.614718469995,53353.26880224 2025-05-18,23:45:40.000,138,11098350,4045,0,1747611939,13207.479121329998,28986.785909910002,53353.26181512001 2025-05-18,23:45:41.000,138,11098319,4165,0,1747611940,13207.465648709993,22529.05676952,53353.26880224 2025-05-18,23:45:42.000,138,11098263,4645,0,1747611941,13207.431967160002,26219.1776367,53353.24784088 2025-05-18,23:45:43.000,138,11098333,4004,0,1747611942,13207.378076679997,28064.238070289997,53353.24784088 2025-05-18,23:45:44.000,138,11098372,3685,0,1747611943,13207.371340370002,29909.235061710002,53353.219892400004 2025-05-18,23:45:45.000,138,11098477,4085,0,1747611944,13207.283768339992,30370.480785000007,53353.12905984 2025-05-18,23:45:46.000,138,11098313,4165,0,1747611945,13207.330922510002,32676.850384050005,53353.12905984 2025-05-18,23:45:47.000,138,11098355,4765,0,1747611946,13207.283768339992,27141.732525450003,53353.09412424001 2025-05-18,23:45:48.000,138,11098393,4605,0,1747611947,13207.216405239997,27602.794971359996,53353.20591816 2025-05-18,23:45:49.000,138,11098353,4525,0,1747611948,13207.250086790002,28986.701320349996,53353.03124016 2025-05-18,23:45:50.000,138,11098407,4565,0,1747611949,13207.209668930001,26219.01550671,53353.11508560001 2025-05-18,23:45:51.000,138,11098403,4685,0,1747611950,13207.196196309997,28064.153480730005,53353.11508560001 2025-05-18,23:45:52.000,138,11098295,4004,0,1747611951,13207.088415350001,33599.306584980004,53353.08015 2025-05-18,23:45:53.000,138,11098407,4525,0,1747611952,13207.108624280001,30831.71241003,53353.073162880006 2025-05-18,23:45:54.000,138,11098324,3965,0,1747611953,13207.095151659996,26680.366966949994,53353.052201520004 2025-05-18,23:45:55.000,138,11098450,4165,0,1747611954,13207.068206420001,26680.29647565,53352.99630456001 2025-05-18,23:45:56.000,138,11098297,4445,0,1747611955,13206.98063438999,29447.883601470006,53352.99630456001 2025-05-18,23:45:57.000,138,11098322,4205,0,1747611956,13206.92674391,28986.595583400005,53352.99630456001 2025-05-18,23:45:58.000,138,11098392,4045,0,1747611957,13206.92000759999,26680.324672169998,53352.98233032 2025-05-18,23:45:59.000,138,11098435,4004,0,1747611958,13206.80549033,29909.143423019996,53353.01726592001 2025-05-18,23:46:00.000,138,11098365,3765,0,1747611959,13206.76507247,28525.321663590003,53352.954381840005 2025-05-18,23:46:01.000,138,11098425,4565,0,1747611960,13206.71791829999,29909.122275629998,53352.93342048 2025-05-18,23:46:02.000,138,11098276,4365,0,1747611961,13206.630346269994,31292.901740279995,53352.89149776 2025-05-18,23:46:03.000,138,11098350,4645,0,1747611962,13206.569719479994,31754.076972270006,53352.884510640004 2025-05-18,23:46:04.000,138,11098385,4685,0,1747611963,13206.475411139989,28986.447551670004,53352.98931744 2025-05-18,23:46:05.000,138,11098357,3405,0,1747611964,13206.428256969994,24373.785894,53352.93342048 2025-05-18,23:46:06.000,138,11098247,4605,0,1747611965,13206.354157559988,29908.889654340004,53352.86354928 2025-05-18,23:46:07.000,138,11098412,4285,0,1747611966,13206.286794459993,34521.579508530005,53352.86354928 2025-05-18,23:46:08.000,138,11098435,4525,0,1747611967,13206.239640289998,28063.73053293,53352.82861368001 2025-05-18,23:46:09.000,138,11098418,4045,0,1747611968,13206.098177779997,28986.34181472,53352.87752352001 2025-05-18,23:46:10.000,138,11098347,4845,0,1747611969,13206.057759919997,34521.523115489996,53352.84957504001 2025-05-18,23:46:11.000,138,11098308,4645,0,1747611970,13205.956715269996,29908.685229569994,53352.82162656 2025-05-18,23:46:12.000,138,11098397,4365,0,1747611971,13205.889352170001,28524.990354480004,53352.77271672 2025-05-18,23:46:13.000,138,11098452,3965,0,1747611972,13205.801780139991,28524.842322750002,53352.786690960005 2025-05-18,23:46:14.000,138,11098403,5085,0,1747611973,13205.78830752,32214.878600369993,53352.7657296 2025-05-18,23:46:15.000,138,11098375,4845,0,1747611974,13205.68726287,32214.920895150004,53352.77271672 2025-05-18,23:46:16.000,138,11098430,3804,0,1747611975,13205.59969083999,33137.292506519996,53352.73079400001 2025-05-18,23:46:17.000,138,11098361,4165,0,1747611976,13205.53906404999,26218.451576310006,53352.67489704 2025-05-18,23:46:18.000,138,11098425,4765,0,1747611977,13205.411074159994,27141.034661579994,53352.75175536 2025-05-18,23:46:19.000,138,11098418,3365,0,1747611978,13205.343711059999,28985.932965180007,53352.75175536 2025-05-18,23:46:20.000,138,11098454,4405,0,1747611979,13205.283084269999,26218.34583936,53352.68887128001 2025-05-18,23:46:21.000,138,11098360,3485,0,1747611980,13205.202248549998,29447.13639369,53352.56310312001 2025-05-18,23:46:22.000,138,11098359,4765,0,1747611981,13205.141621759998,33137.09513088,53352.52118040001 2025-05-18,23:46:23.000,138,11098410,4325,0,1747611982,13205.074258659988,27140.731548990007,53352.549128880004 2025-05-18,23:46:24.000,138,11098404,3405,0,1747611983,13205.060786039998,33598.347903300004,53352.54214176001 2025-05-18,23:46:25.000,138,11098347,3804,0,1747611984,13204.946268769992,27140.64695943,53352.500219040005 2025-05-18,23:46:26.000,138,11098448,3405,0,1747611985,13204.865433049992,27140.597615520004,53352.45829632 2025-05-18,23:46:27.000,138,11098400,4685,0,1747611986,13204.744179469992,30369.43046463,53352.47925768 2025-05-18,23:46:28.000,138,11098386,4085,0,1747611987,13204.750915780001,28985.52411564,53352.42336072001 2025-05-18,23:46:29.000,138,11098237,4925,0,1747611988,13204.656607439996,27601.709405340007,53352.38842512 2025-05-18,23:46:30.000,138,11098329,4805,0,1747611989,13204.622925889991,29446.650003720002,53352.39541224001 2025-05-18,23:46:31.000,138,11098327,3845,0,1747611990,13204.54209016999,26679.126320070005,53352.31855392 2025-05-18,23:46:32.000,138,11098492,3605,0,1747611991,13204.494935999996,24834.14342691,53352.22772136001 2025-05-18,23:46:33.000,138,11098376,4725,0,1747611992,13204.36694611,29446.699347629998,53352.2416956 2025-05-18,23:46:34.000,138,11098453,4685,0,1747611993,13204.27937407999,33136.60874091,53352.15785016001 2025-05-18,23:46:35.000,138,11098367,4725,0,1747611994,13204.25916514999,28062.821195159995,53352.18579864001 2025-05-18,23:46:36.000,138,11098384,4205,0,1747611995,13204.110966329994,25295.318658899996,53352.164837280005 2025-05-18,23:46:37.000,138,11098317,4965,0,1747611996,13204.144647879999,31291.534209060002,53352.10894032001 2025-05-18,23:46:38.000,138,11098443,4004,0,1747611997,13204.036866919989,32675.31367371,53352.10894032001 2025-05-18,23:46:39.000,138,11098338,4365,0,1747611998,13203.962767509998,32675.341870229997,53352.05304336 2025-05-18,23:46:40.000,138,11098389,5245,0,1747611999,13203.854986549988,30368.929976400002,53352.12291456 2025-05-18,23:46:41.000,138,11098457,4004,0,1747612000,13203.814568690002,33597.7134816,53352.046056240004 2025-05-18,23:46:42.000,138,11098393,4685,0,1747612001,13203.720260349997,32214.060901289995,53351.9622108 2025-05-18,23:46:43.000,138,11098424,4325,0,1747612002,13203.700051419997,33136.53824961001,53351.9622108 2025-05-18,23:46:44.000,138,11098199,4845,0,1747612003,13203.666369869992,31291.38617733,53351.92028808001 2025-05-18,23:46:45.000,138,11098239,4165,0,1747612004,13203.592270460002,32213.919918689993,53351.92028808001 2025-05-18,23:46:46.000,138,11098294,4445,0,1747612005,13203.652897250002,30830.168650559994,53351.878365360004 2025-05-18,23:46:47.000,138,11098193,4845,0,1747612006,13203.565325219992,28523.989378020007,53351.74561008 2025-05-18,23:46:48.000,138,11098400,4125,0,1747612007,13203.450807950001,29446.36098939,53351.72464872001 2025-05-18,23:46:49.000,138,11098444,4045,0,1747612008,13203.437335329996,27601.413341880005,53351.731635840006 2025-05-18,23:46:50.000,138,11098443,4685,0,1747612009,13203.444071639991,25295.057841090005,53351.77355856001 2025-05-18,23:46:51.000,138,11098439,4725,0,1747612010,13203.396917469996,30830.196847080006,53351.64080328 2025-05-18,23:46:52.000,138,11098461,4365,0,1747612011,13203.363235919991,27601.406292750005,53351.59189344 2025-05-18,23:46:53.000,138,11098386,3605,0,1747612012,13203.336290679996,28523.862493680004,53351.58490632001 2025-05-18,23:46:54.000,138,11098346,4485,0,1747612013,13203.28240019999,25756.4022522,53351.59189344 2025-05-18,23:46:55.000,138,11098540,3245,0,1747612014,13203.255454959995,26678.893698779997,53351.55695784001 2025-05-18,23:46:56.000,138,11098470,3085,0,1747612015,13203.194828169995,27140.104176420005,53351.494073760005 2025-05-18,23:46:57.000,138,11098442,4365,0,1747612016,13203.10725614,30369.042762480007,53351.48009952 2025-05-18,23:46:58.000,138,11098444,4165,0,1747612017,13203.10725614,29446.579512419994,53351.34035712001 2025-05-18,23:46:59.000,138,11098464,3885,0,1747612018,13203.03989303999,29446.480824600003,53351.41022832 2025-05-18,23:47:00.000,138,11098367,4605,0,1747612019,13203.00621149,27140.132372940003,53351.38926696001 2025-05-18,23:47:01.000,138,11098451,4605,0,1747612020,13202.952321009994,27601.349899709996,53351.38227984 2025-05-18,23:47:02.000,138,11098557,4445,0,1747612021,13202.864748979999,27601.30760493,53351.277473040005 2025-05-18,23:47:03.000,138,11098510,4565,0,1747612022,13202.824331119999,28523.855444550005,53351.25651168 2025-05-18,23:47:04.000,138,11098485,4485,0,1747612023,13202.89843052999,30830.140454039996,53351.30542152 2025-05-18,23:47:05.000,138,11098361,4645,0,1747612024,13202.810858499994,28985.03772567,53351.22157608001 2025-05-18,23:47:06.000,138,11098162,4405,0,1747612025,13202.743495399998,24833.783921280003,53351.06785944 2025-05-18,23:47:07.000,138,11098397,3924,0,1747612026,13202.743495399998,29907.557368769994,53351.06785944 2025-05-18,23:47:08.000,138,11098479,4765,0,1747612027,13202.642450749998,31291.25929299,53351.07484656 2025-05-18,23:47:09.000,138,11098423,5044,0,1747612028,13202.628978129993,28523.658068909994,53350.97702688 2025-05-18,23:47:10.000,138,11098434,3525,0,1747612029,13202.615505510003,39132.56347326,53351.09580792 2025-05-18,23:47:11.000,138,11098480,4725,0,1747612030,13202.568351339993,31291.097163,53351.04689808 2025-05-18,23:47:12.000,138,11098437,4765,0,1747612031,13202.615505510003,28523.636921519996,53351.02593672 2025-05-18,23:47:13.000,138,11098387,4605,0,1747612032,13202.676132299988,30829.907832750003,53350.95606552 2025-05-18,23:47:14.000,138,11098385,4685,0,1747612033,13202.642450749998,25756.190778300006,53350.95606552 2025-05-18,23:47:15.000,138,11098400,4045,0,1747612034,13202.541406099997,23449.877572290003,53350.85824584 2025-05-18,23:47:16.000,138,11098529,4525,0,1747612035,13202.568351339993,29907.359993129998,53350.90715568 2025-05-18,23:47:17.000,138,11098400,4325,0,1747612036,13202.622241819998,34981.25327582999,53350.92811704 2025-05-18,23:47:18.000,138,11098451,4645,0,1747612037,13202.581823959998,28523.73560934,53350.893181440006 2025-05-18,23:47:19.000,138,11098372,3365,0,1747612038,13202.662659679998,32213.743690439995,53350.92811704 2025-05-18,23:47:20.000,138,11098414,3165,0,1747612039,13202.716550159988,29907.47982834,53350.83728448001 2025-05-18,23:47:21.000,138,11098419,4605,0,1747612040,13202.655923369988,29446.297547220005,53350.79536176001 2025-05-18,23:47:22.000,138,11098435,3804,0,1747612041,13202.716550159988,29446.227055919997,53350.81632312001 2025-05-18,23:47:23.000,138,11098404,3565,0,1747612042,13202.716550159988,27140.054832509995,53350.79536176001 2025-05-18,23:47:24.000,138,11098415,3725,0,1747612043,13202.743495399998,28062.581524740002,53350.69754208001 2025-05-18,23:47:25.000,138,11098460,3285,0,1747612044,13202.730022779993,28985.030676540002,53350.79536176001 2025-05-18,23:47:26.000,138,11098403,4605,0,1747612045,13202.736759089988,31291.336833420006,53350.76042616 2025-05-18,23:47:27.000,138,11098466,3525,0,1747612046,13202.763704329998,28062.503984309995,53350.74645192001 2025-05-18,23:47:28.000,138,11098449,4525,0,1747612047,13202.736759089988,28062.475787789997,53350.7394648 2025-05-18,23:47:29.000,138,11098382,3885,0,1747612048,13202.716550159988,23911.2219834,53350.74645192001 2025-05-18,23:47:30.000,138,11098300,3325,0,1747612049,13202.730022779993,25294.930956750002,53350.655619360004 2025-05-18,23:47:31.000,138,11098512,3645,0,1747612050,13202.736759089988,28062.412345620003,53350.676580720006 2025-05-18,23:47:32.000,138,11098412,4405,0,1747612051,13202.709813849993,29446.107220709993,53350.73247768 2025-05-18,23:47:33.000,138,11098443,3725,0,1747612052,13202.730022779993,28062.341854319995,53350.71151632 2025-05-18,23:47:34.000,138,11098329,5245,0,1747612053,13202.709813849993,23449.785933599996,53350.74645192001 2025-05-18,23:47:35.000,138,11098427,4965,0,1747612054,13202.662659679998,29907.32474748,53350.78138752 2025-05-18,23:47:36.000,138,11098410,4805,0,1747612055,13202.649187059993,27601.096131030004,53350.76042616 2025-05-18,23:47:37.000,138,11098375,4725,0,1747612056,13202.588560269993,27139.801063830004,53350.7394648 2025-05-18,23:47:38.000,138,11098433,4765,0,1747612057,13202.628978129993,30829.75980102,53350.79536176001 2025-05-18,23:47:39.000,138,11098468,4365,0,1747612058,13202.662659679998,32674.82023461,53350.78138752 2025-05-18,23:47:40.000,138,11098468,3525,0,1747612059,13202.575087650002,29446.03672941,53350.76741328001 2025-05-18,23:47:41.000,138,11098353,3885,0,1747612060,13202.534669790002,28062.193822589994,53350.76042616 2025-05-18,23:47:42.000,138,11098364,3725,0,1747612061,13202.507724549992,29445.973287240005,53350.704529200004 2025-05-18,23:47:43.000,138,11098297,4525,0,1747612062,13202.467306689992,30829.668162329996,53350.7394648 2025-05-18,23:47:44.000,138,11098382,4045,0,1747612063,13202.420152519997,28062.13038042,53350.725490560006 2025-05-18,23:47:45.000,138,11098390,4285,0,1747612064,13202.366262039992,29907.113273580006,53350.75343904 2025-05-18,23:47:46.000,138,11098337,3924,0,1747612065,13202.366262039992,28062.257264760003,53350.64863224001 2025-05-18,23:47:47.000,138,11098302,4165,0,1747612066,13202.332580490001,30368.47883208,53350.676580720006 2025-05-18,23:47:48.000,138,11098383,3804,0,1747612067,13202.298898939996,34981.15458801,53350.676580720006 2025-05-18,23:47:49.000,138,11098424,4085,0,1747612068,13202.238272149996,30368.46473382,53350.71151632 2025-05-18,23:47:50.000,138,11098401,4565,0,1747612069,13202.245008459991,33136.05890877001,53350.75343904 2025-05-18,23:47:51.000,138,11098418,3325,0,1747612070,13202.218063219996,30368.676207719996,53350.704529200004 2025-05-18,23:47:52.000,138,11098297,3765,0,1747612071,13202.211326910001,27139.808112960003,53350.69754208001 2025-05-18,23:47:53.000,138,11098273,4525,0,1747612072,13202.197854289996,28523.60167587,53350.725490560006 2025-05-18,23:47:54.000,138,11098393,3924,0,1747612073,13202.164172739991,29446.121318970007,53350.655619360004 2025-05-18,23:47:55.000,138,11098353,3804,0,1747612074,13202.177645359996,31752.328788030005,53350.61369664 2025-05-18,23:47:56.000,138,11098447,4485,0,1747612075,13202.09007333,29446.071975059996,53350.62767088001 2025-05-18,23:47:57.000,138,11098433,4725,0,1747612076,13202.04965547,29907.47982834,53350.62068376 2025-05-18,23:47:58.000,138,11098450,3365,0,1747612077,13202.04965547,33597.50200769999,53350.61369664 2025-05-18,23:47:59.000,138,11098434,4325,0,1747612078,13201.98902868,28984.960185239994,53350.61369664 2025-05-18,23:48:00.000,138,11098421,4965,0,1747612079,13201.98229236999,22066.182697199998,53350.64863224001 2025-05-18,23:48:01.000,138,11098406,4645,0,1747612080,13201.98902868,24372.36196974,53350.606709520005 2025-05-18,23:48:02.000,138,11098392,3405,0,1747612081,13201.935138199995,33597.51610596001,53350.62068376 2025-05-18,23:48:03.000,138,11098448,4285,0,1747612082,13201.88798403,31752.575507579997,53350.58574816 2025-05-18,23:48:04.000,138,11098458,4645,0,1747612083,13201.813884619994,33597.7134816,53350.62767088001 2025-05-18,23:48:05.000,138,11098420,4605,0,1747612084,13201.82062092999,28523.975279759994,53350.655619360004 2025-05-18,23:48:06.000,138,11098512,4525,0,1747612085,13201.746521519999,29907.726547889994,53350.57876104001 2025-05-18,23:48:07.000,138,11098422,3605,0,1747612086,13201.753257829994,31291.583552969998,53350.58574816 2025-05-18,23:48:08.000,138,11098484,4685,0,1747612087,13201.712839969994,28062.729556470003,53350.62767088001 2025-05-18,23:48:09.000,138,11098468,3765,0,1747612088,13201.685894729999,32214.223031279995,53350.634658 2025-05-18,23:48:10.000,138,11098477,4765,0,1747612089,13201.69936734999,26679.140418330004,53350.62767088001 2025-05-18,23:48:11.000,138,11098462,4405,0,1747612090,13201.672422109994,28985.601656069994,53350.57876104001 2025-05-18,23:48:12.000,138,11098383,4885,0,1747612091,13201.557904839989,27140.4989277,53350.57177392 2025-05-18,23:48:13.000,138,11098437,4485,0,1747612092,13201.571377459994,31291.957156860008,53350.59273528 2025-05-18,23:48:14.000,138,11098413,4685,0,1747612093,13201.564641149998,29447.051804129995,53350.59972240001 2025-05-18,23:48:15.000,138,11098485,4725,0,1747612094,13201.557904839989,28985.813129970004,53350.50190272001 2025-05-18,23:48:16.000,138,11098434,3565,0,1747612095,13201.571377459994,28063.378076430003,53350.54382544 2025-05-18,23:48:17.000,138,11098284,3965,0,1747612096,13201.530959599993,31753.520091,53350.47395424 2025-05-18,23:48:18.000,138,11098438,4285,0,1747612097,13201.490541739993,30831.099135719996,53350.59273528 2025-05-18,23:48:19.000,138,11098360,3924,0,1747612098,13201.524223289998,29908.586541750003,53350.58574816 2025-05-18,23:48:20.000,138,11098197,3645,0,1747612099,13201.497278049988,29447.48885019,53350.62767088001 2025-05-18,23:48:21.000,138,11098406,3245,0,1747612100,13201.436651259988,29908.805064779997,53350.54382544 2025-05-18,23:48:22.000,138,11098379,4485,0,1747612101,13201.416442330003,29447.566390620006,53350.62068376 2025-05-18,23:48:23.000,138,11098451,4885,0,1747612102,13201.382760779998,29908.981293029996,53350.62767088001 2025-05-18,23:48:24.000,138,11098481,3804,0,1747612103,13201.376024470002,26218.923868020007,53350.508889840006 2025-05-18,23:48:25.000,138,11098393,4565,0,1747612104,13201.274979820002,30370.38209718,53350.54382544 2025-05-18,23:48:26.000,138,11098469,4285,0,1747612105,13201.187407789992,29909.2562091,53350.48094136001 2025-05-18,23:48:27.000,138,11098402,4205,0,1747612106,13201.194144100002,28986.694271219996,53350.47395424 2025-05-18,23:48:28.000,138,11098326,3485,0,1747612107,13201.093099450001,30831.775852200008,53350.4949156 2025-05-18,23:48:29.000,138,11098435,4445,0,1747612108,13201.066154209992,30831.895687409997,53350.39709592 2025-05-18,23:48:30.000,138,11098372,3685,0,1747612109,13200.985318489991,23913.047708070008,53350.44600576 2025-05-18,23:48:31.000,138,11098432,4845,0,1747612110,13200.857328599996,32677.20988968,53350.41107016001 2025-05-18,23:48:32.000,138,11098384,3405,0,1747612111,13200.857328599996,32215.787938139998,53350.3551732 2025-05-18,23:48:33.000,138,11098449,4004,0,1747612112,13200.74954764,25296.88356576,53350.32722472 2025-05-18,23:48:34.000,138,11098440,4485,0,1747612113,13200.68218453999,32677.160545770006,53350.33421184001 2025-05-18,23:48:35.000,138,11098435,4685,0,1747612114,13200.675448229995,29448.28540188,53350.30626336 2025-05-18,23:48:36.000,138,11098407,4085,0,1747612115,13200.56093095999,33599.66609061,53350.36216032001 2025-05-18,23:48:37.000,138,11098484,4845,0,1747612116,13200.493567859994,26219.346815819998,53350.21543080001 2025-05-18,23:48:38.000,138,11098268,3605,0,1747612117,13200.426204759999,31293.247147650007,53350.271327760005 2025-05-18,23:48:39.000,138,11098283,4765,0,1747612118,13200.304951179998,31293.183705479998,53350.27831488 2025-05-18,23:48:40.000,138,11098318,4685,0,1747612119,13200.345369039998,28986.82115556,53350.29228912001 2025-05-18,23:48:41.000,138,11098346,4485,0,1747612120,13200.304951179998,30370.685209770003,53350.271327760005 2025-05-18,23:48:42.000,138,11098456,4285,0,1747612121,13200.230851769993,33138.13840212001,53350.27831488 2025-05-18,23:48:43.000,138,11098328,4205,0,1747612122,13200.082652949997,28064.18872638,53350.24337928001 2025-05-18,23:48:44.000,138,11098450,3405,0,1747612123,13200.028762469992,32215.484825549996,53350.18748232 2025-05-18,23:48:45.000,138,11098376,3365,0,1747612124,13199.961399369997,32215.562365980004,53350.12459824001 2025-05-18,23:48:46.000,138,11098501,4004,0,1747612125,13199.880563649996,30831.571427429997,53350.06171416 2025-05-18,23:48:47.000,138,11098475,4645,0,1747612126,13199.853618410001,31754.189758349996,53349.99184296 2025-05-18,23:48:48.000,138,11098340,3365,0,1747612127,13199.799727929996,32215.477776419997,53350.033765680004 2025-05-18,23:48:49.000,138,11098459,4485,0,1747612128,13199.739101139996,33599.250191939995,53349.96389448 2025-05-18,23:48:50.000,138,11098355,4405,0,1747612129,13199.725628519991,31754.210905739994,53349.97786872001 2025-05-18,23:48:51.000,138,11098453,4445,0,1747612130,13199.705419589991,28986.609681660004,53349.89402328 2025-05-18,23:48:52.000,138,11098451,4685,0,1747612131,13199.68521065999,26219.107145400005,53350.01280432 2025-05-18,23:48:53.000,138,11098328,4565,0,1747612132,13199.67173804,24374.145399629997,53349.92197176 2025-05-18,23:48:54.000,138,11098317,4565,0,1747612133,13199.658265419996,28986.912794250005,53349.984855840004 2025-05-18,23:48:55.000,138,11098524,4405,0,1747612134,13199.658265419996,29448.151468409997,53349.92895888001 2025-05-18,23:48:56.000,138,11098534,4525,0,1747612135,13199.597638629995,31754.584509630004,53349.817164960004 2025-05-18,23:48:57.000,138,11098464,4245,0,1747612136,13199.61111125,28525.82920095,53349.83113920001 2025-05-18,23:48:58.000,138,11098385,4965,0,1747612137,13199.56395707999,29448.391138830004,53349.89402328 2025-05-18,23:48:59.000,138,11098346,4125,0,1747612138,13199.53027553,31754.80303266,53349.887036160006 2025-05-18,23:49:00.000,138,11098454,4485,0,1747612139,13199.54374814999,25758.411254249993,53349.89402328 2025-05-18,23:49:01.000,138,11098412,4285,0,1747612140,13199.557220769995,27142.24711194,53349.838126320006 2025-05-18,23:49:02.000,138,11098452,4245,0,1747612141,13199.537011839995,29448.560317950003,53349.719345280006 2025-05-18,23:49:03.000,138,11098416,4525,0,1747612142,13199.53027553,29909.72850081,53349.719345280006 2025-05-18,23:49:04.000,138,11098475,3924,0,1747612143,13199.435967189995,35445.03668592,53349.75428088 2025-05-18,23:49:05.000,138,11098392,4125,0,1747612144,13199.40902195,29909.813090370008,53349.698383920004 2025-05-18,23:49:06.000,138,11098439,5165,0,1747612145,13199.395549329995,32677.39316706,53349.66344832001 2025-05-18,23:49:07.000,138,11098394,4205,0,1747612146,13199.240614199989,28987.314594659998,53349.67742256 2025-05-18,23:49:08.000,138,11098317,4285,0,1747612147,13199.28103205999,30371.122255830007,53349.64248696001 2025-05-18,23:49:09.000,138,11098355,4765,0,1747612148,13199.274295749994,28526.012478329998,53349.64248696001 2025-05-18,23:49:10.000,138,11098381,4085,0,1747612149,13199.193460029994,31754.866474830007,53349.68440968 2025-05-18,23:49:11.000,138,11098332,3804,0,1747612150,13199.166514789998,28064.759705909993,53349.62851272 2025-05-18,23:49:12.000,138,11098260,3485,0,1747612151,13199.139569549989,29448.510974040008,53349.60755136 2025-05-18,23:49:13.000,138,11098387,4845,0,1747612152,13199.105887999998,28987.230005100006,53349.60755136 2025-05-18,23:49:14.000,138,11098438,3285,0,1747612153,13199.051997519993,31293.712390229994,53349.55864152 2025-05-18,23:49:15.000,138,11098365,4565,0,1747612154,13199.072206449993,28987.321643789997,53349.48877032 2025-05-18,23:49:16.000,138,11098318,3245,0,1747612155,13199.045261209998,33599.99035059,53349.46780896 2025-05-18,23:49:17.000,138,11098358,4004,0,1747612156,13199.045261209998,30371.270287559993,53349.432873360005 2025-05-18,23:49:18.000,138,11098382,3325,0,1747612157,13199.025052279998,32216.210885940003,53349.43986048 2025-05-18,23:49:19.000,138,11098437,3525,0,1747612158,13198.964425489998,28064.914786769994,53349.502744560006 2025-05-18,23:49:20.000,138,11098343,4445,0,1747612159,13198.998107039988,27142.366947150003,53349.43986048 2025-05-18,23:49:21.000,138,11098428,4165,0,1747612160,13199.025052279998,32677.54824792,53349.383963520006 2025-05-18,23:49:22.000,138,11098384,4004,0,1747612161,13199.058733829988,27142.338750630006,53349.363002160004 2025-05-18,23:49:23.000,138,11098323,5205,0,1747612162,13199.011579659993,32677.583493569997,53349.363002160004 2025-05-18,23:49:24.000,138,11098316,4725,0,1747612163,13199.025052279998,26219.8120584,53349.3420408 2025-05-18,23:49:25.000,138,11098270,4445,0,1747612164,13198.977898110003,28987.490822909996,53349.35601504001 2025-05-18,23:49:26.000,138,11098381,4645,0,1747612165,13199.018315969988,33138.906757289995,53349.411912 2025-05-18,23:49:27.000,138,11098433,4565,0,1747612166,13199.038524899988,27603.640866960006,53349.37697640001 2025-05-18,23:49:28.000,138,11098448,4205,0,1747612167,13198.950952869993,28987.43442987,53349.39095064 2025-05-18,23:49:29.000,138,11098410,4125,0,1747612168,13198.998107039988,28526.266247010004,53349.43986048 2025-05-18,23:49:30.000,138,11098336,3205,0,1747612169,13199.004843349998,35445.086029829996,53349.35601504001 2025-05-18,23:49:31.000,138,11098364,3405,0,1747612170,13198.957689180002,24374.709330030004,53349.3420408 2025-05-18,23:49:32.000,138,11098315,4525,0,1747612171,13199.025052279998,33600.103136670004,53349.39793776 2025-05-18,23:49:33.000,138,11098326,4325,0,1747612172,13199.018315969988,30832.593551280006,53349.411912 2025-05-18,23:49:34.000,138,11098339,4845,0,1747612173,13199.011579659993,26681.071879950003,53349.35601504001 2025-05-18,23:49:35.000,138,11098394,4485,0,1747612174,13198.971161799993,29909.918827319998,53349.36998928 2025-05-18,23:49:36.000,138,11098370,4525,0,1747612175,13198.998107039988,30832.466666940003,53349.3420408 2025-05-18,23:49:37.000,138,11098560,3965,0,1747612176,13199.072206449993,30832.530109109997,53349.32806656001 2025-05-18,23:49:38.000,138,11098443,4485,0,1747612177,13199.099151689989,31293.78993066,53349.335053680006 2025-05-18,23:49:39.000,138,11098413,4405,0,1747612178,13199.105887999998,30371.19979626,53349.30710520001 2025-05-18,23:49:40.000,138,11098371,3765,0,1747612179,13199.139569549989,28526.181657449997,53349.30011808 2025-05-18,23:49:41.000,138,11098412,4165,0,1747612180,13199.193460029994,29448.785890109997,53349.30011808 2025-05-18,23:49:42.000,138,11098489,4445,0,1747612181,13199.200196339989,27142.437438449997,53349.265182480005 2025-05-18,23:49:43.000,138,11098476,3725,0,1747612182,13199.233877889994,30832.551256499995,53349.32107944 2025-05-18,23:49:44.000,138,11098299,3885,0,1747612183,13199.254086819994,34061.43344952,53349.27915672 2025-05-18,23:49:45.000,138,11098382,3325,0,1747612184,13199.307977299999,28526.054773109994,53349.216272640006 2025-05-18,23:49:46.000,138,11098492,4165,0,1747612185,13199.38207670999,32677.576444439997,53349.32107944 2025-05-18,23:49:47.000,138,11098423,4525,0,1747612186,13199.42923088,27603.669063480003,53349.34902792 2025-05-18,23:49:48.000,138,11098447,4725,0,1747612187,13199.48985767,23452.337718659997,53349.32107944 2025-05-18,23:49:49.000,138,11098374,3365,0,1747612188,13199.48312135999,29448.891627060002,53349.363002160004 2025-05-18,23:49:50.000,138,11098402,4365,0,1747612189,13199.61111125,31755.204833070005,53349.216272640006 2025-05-18,23:49:51.000,138,11098483,4165,0,1747612190,13199.65152911,27603.85938999,53349.32107944 2025-05-18,23:49:52.000,138,11098406,4205,0,1747612191,13199.658265419996,27603.87348825,53349.30710520001 2025-05-18,23:49:53.000,138,11098476,4485,0,1747612192,13199.77278269,26681.177616900008,53349.43986048 2025-05-18,23:49:54.000,138,11098531,5005,0,1747612193,13199.745837449991,28065.041671109997,53349.30710520001 2025-05-18,23:49:55.000,138,11098353,4165,0,1747612194,13199.759310069996,26681.389090800003,53349.383963520006 2025-05-18,23:49:56.000,138,11098359,3885,0,1747612195,13199.887299959992,29910.36997164,53349.28614384001 2025-05-18,23:49:57.000,138,11098667,4045,0,1747612196,13199.961399369997,29449.145395739994,53349.46082184 2025-05-18,23:49:58.000,138,11098379,4004,0,1747612197,13199.934454130002,30832.98125343,53349.43986048 2025-05-18,23:49:59.000,138,11098313,4605,0,1747612198,13199.995080920002,28065.380029349995,53349.43986048 2025-05-18,23:50:00.000,138,11098490,4405,0,1747612199,13199.968135679992,31755.613682609997,53349.47479608001 2025-05-18,23:50:01.000,138,11098220,4725,0,1747612200,13200.015289850002,34061.92688862,53349.530693040004 2025-05-18,23:50:02.000,138,11098358,3565,0,1747612201,13199.974871990002,28526.830177409996,53349.46780896 2025-05-18,23:50:03.000,138,11098390,4045,0,1747612202,13200.150016049993,30833.220923850007,53349.61453848 2025-05-18,23:50:04.000,138,11098302,4485,0,1747612203,13200.008553539992,33139.400196389994,53349.363002160004 2025-05-18,23:50:05.000,138,11098208,4565,0,1747612204,13200.082652949997,30371.904709259994,53349.551654400006 2025-05-18,23:50:06.000,138,11098286,3965,0,1747612205,13200.008553539992,28526.992307399996,53349.52370592001 2025-05-18,23:50:07.000,138,11098409,3685,0,1747612206,13200.082652949997,32217.176616750003,53349.49575744001 2025-05-18,23:50:08.000,138,11098321,4685,0,1747612207,13200.062444019997,32217.007437630004,53349.432873360005 2025-05-18,23:50:09.000,138,11098639,4405,0,1747612208,13199.981608299997,28526.95001262,53349.36998928 2025-05-18,23:50:10.000,138,11098408,4085,0,1747612209,13199.981608299997,29910.912754649995,53349.551654400006 2025-05-18,23:50:11.000,138,11098557,3685,0,1747612210,13199.974871990002,26220.93287007,53349.58659 2025-05-18,23:50:12.000,138,11098375,4525,0,1747612211,13200.028762469992,23914.73949927,53349.63549984 2025-05-18,23:50:13.000,138,11098111,4004,0,1747612212,13199.968135679992,26221.130245709996,53349.64248696001 2025-05-18,23:50:14.000,138,11098337,3845,0,1747612213,13200.001817229997,28066.000352789997,53349.47479608001 2025-05-18,23:50:15.000,138,11098322,3885,0,1747612214,13199.894036270001,30372.560278350007,53349.530693040004 2025-05-18,23:50:16.000,138,11098687,4485,0,1747612215,13199.927717819992,31294.91074233,53349.481783200004 2025-05-18,23:50:17.000,138,11098304,4285,0,1747612216,13200.129807119993,28988.604585449997,53349.600564240005 2025-05-18,23:50:18.000,138,11098080,3525,0,1747612217,13199.894036270001,28065.831173669998,53349.4468476 2025-05-18,23:50:19.000,138,11098572,4325,0,1747612218,13199.887299959992,29911.427341140006,53349.432873360005 2025-05-18,23:50:20.000,138,11098148,4725,0,1747612219,13199.846882099991,29911.314555060002,53349.58659 2025-05-18,23:50:21.000,138,11098488,4605,0,1747612220,13199.840145789996,31294.896644070002,53349.698383920004 2025-05-18,23:50:22.000,138,11098708,4725,0,1747612221,13199.806464239991,26220.672052259994,53349.40492488001 2025-05-18,23:50:23.000,138,11098767,4845,0,1747612222,13199.853618410001,25760.060750670003,53349.56562864 2025-05-18,23:50:24.000,138,11098295,5044,0,1747612223,13199.833409480001,28527.520992150006,53349.71235816001 2025-05-18,23:50:25.000,138,11098113,4845,0,1747612224,13199.826673169991,28066.585430580002,53349.52370592001 2025-05-18,23:50:26.000,138,11098477,4965,0,1747612225,13199.64479279999,31756.776789059993,53349.383963520006 2025-05-18,23:50:27.000,138,11098307,4685,0,1747612226,13199.638056489996,28527.570336060002,53349.30710520001 2025-05-18,23:50:28.000,138,11098689,4045,0,1747612227,13199.57069339,31756.812034710005,53349.57960288 2025-05-18,23:50:29.000,138,11098171,4325,0,1747612228,13199.46291242999,26221.193687880004,53349.335053680006 2025-05-18,23:50:30.000,138,11098676,4325,0,1747612229,13199.5100666,27605.353805549996,53349.670435440006 2025-05-18,23:50:31.000,138,11098465,4445,0,1747612230,13199.32818623,30372.79289964,53349.42588624001 2025-05-18,23:50:32.000,138,11098356,4325,0,1747612231,13199.50333028999,29450.604565650006,53349.53768016 2025-05-18,23:50:33.000,138,11098193,5125,0,1747612232,13199.166514789998,31295.178609270006,53349.34902792 2025-05-18,23:50:34.000,138,11098428,3365,0,1747612233,13199.132833239993,27604.923808620006,53349.32806656001 2025-05-18,23:50:35.000,138,11098461,4565,0,1747612234,13199.112624309993,32217.52907325,53349.265182480005 2025-05-18,23:50:36.000,138,11098440,3405,0,1747612235,13199.051997519993,27143.812018800003,53349.314092320004 2025-05-18,23:50:37.000,138,11098306,4325,0,1747612236,13199.078942759988,25298.659946519998,53349.18133704 2025-05-18,23:50:38.000,138,11098737,4845,0,1747612237,13198.748863569992,31295.263198829998,53349.314092320004 2025-05-18,23:50:39.000,138,11098788,4125,0,1747612238,13198.755599880002,35446.418315400006,53349.3420408 2025-05-18,23:50:40.000,138,11098661,4765,0,1747612239,13198.721918329997,33601.336734419994,53349.32806656001 2025-05-18,23:50:41.000,138,11098400,4485,0,1747612240,13198.769072499992,29911.074884639995,53349.3420408 2025-05-18,23:50:42.000,138,11098544,4285,0,1747612241,13198.587192129991,31756.38908691,53349.16037568001 2025-05-18,23:50:43.000,138,11098366,4365,0,1747612242,13198.25037663,36830.39515569,53349.097491600005 2025-05-18,23:50:44.000,138,11098458,3565,0,1747612243,13198.39183914,30833.707313820007,53349.062556 2025-05-18,23:50:45.000,138,11098565,4925,0,1747612244,13198.317739729995,27604.888562969994,53349.18832416001 2025-05-18,23:50:46.000,138,11098311,4885,0,1747612245,13198.25037663,30372.32060793,53349.24422112 2025-05-18,23:50:47.000,138,11098399,4885,0,1747612246,13198.12912305,31756.36793952,53349.20928552001 2025-05-18,23:50:48.000,138,11098193,4845,0,1747612247,13197.994396849994,30833.665019039996,53349.08351736 2025-05-18,23:50:49.000,138,11098515,4004,0,1747612248,13197.805780169998,27604.6841382,53349.15338856 2025-05-18,23:50:50.000,138,11098749,4605,0,1747612249,13197.920297439989,30833.756657730002,53349.13941432001 2025-05-18,23:50:51.000,138,11098360,4405,0,1747612250,13197.684526589997,31756.07187606,53349.027620400004 2025-05-18,23:50:52.000,138,11098263,4605,0,1747612251,13197.421810499996,30372.30650967,53349.03460752 2025-05-18,23:50:53.000,138,11098259,4565,0,1747612252,13197.408337879991,28988.534094150004,53348.79005832 2025-05-18,23:50:54.000,138,11098335,4685,0,1747612253,13197.19277596,30372.49683618,53348.6782644 2025-05-18,23:50:55.000,138,11098215,4365,0,1747612254,13197.07152238,26221.172540490006,53348.713200000006 2025-05-18,23:50:56.000,138,11098528,4085,0,1747612255,13197.04457713999,27143.656937940003,53348.762109840005 2025-05-18,23:50:57.000,138,11098334,4004,0,1747612256,13196.835751529994,30833.686166429994,53348.68525152001 2025-05-18,23:50:58.000,138,11098385,4605,0,1747612257,13196.707761639998,25759.729441560004,53348.78307120001 2025-05-18,23:50:59.000,138,11098558,3965,0,1747612258,13196.768388429999,28066.197728429994,53348.58044472 2025-05-18,23:51:00.000,138,11098618,3525,0,1747612259,13196.727970569998,28527.661974749994,53348.44070232 2025-05-18,23:51:01.000,138,11098462,4085,0,1747612260,13196.573035439993,24837.245044109994,53348.61538032001 2025-05-18,23:51:02.000,138,11098356,3565,0,1747612261,13196.613453299993,26682.460558560007,53348.33589552 2025-05-18,23:51:03.000,138,11098489,5005,0,1747612262,13196.546090199998,31295.23500231,53348.48961216001 2025-05-18,23:51:04.000,138,11098517,4004,0,1747612263,13196.451781859992,31295.2561497,53348.41275384 2025-05-18,23:51:05.000,138,11098400,3285,0,1747612264,13196.539353890003,34063.21687941,53348.2939728 2025-05-18,23:51:06.000,138,11098390,4525,0,1747612265,13196.424836619997,29450.33669871,53348.30095992001 2025-05-18,23:51:07.000,138,11098373,4365,0,1747612266,13196.411363999992,28989.19671237,53348.39179248 2025-05-18,23:51:08.000,138,11098538,4045,0,1747612267,13196.370946139992,34063.34376375,53348.189166000004 2025-05-18,23:51:09.000,138,11098467,4085,0,1747612268,13196.411363999992,26221.588439159998,53348.18217888001 2025-05-18,23:51:10.000,138,11098421,4125,0,1747612269,13196.377682450002,29911.899632850007,53348.18217888001 2025-05-18,23:51:11.000,138,11098422,4365,0,1747612270,13196.330528279992,30373.335682649995,53348.03544936001 2025-05-18,23:51:12.000,138,11098292,4085,0,1747612271,13196.370946139992,30834.637798979995,53348.1192948 2025-05-18,23:51:13.000,138,11098420,4285,0,1747612272,13196.229483629992,31296.235978769997,53347.993526640006 2025-05-18,23:51:14.000,138,11098254,4245,0,1747612273,13196.256428870001,30373.58945133,53347.972565280004 2025-05-18,23:51:15.000,138,11098292,4485,0,1747612274,13196.202538389996,34064.02752936,53348.161217520006 2025-05-18,23:51:16.000,138,11098326,4485,0,1747612275,13196.141911599996,28528.613607299994,53347.94461680001 2025-05-18,23:51:17.000,138,11098689,4685,0,1747612276,13196.182329459996,29912.512907159995,53348.08435920001 2025-05-18,23:51:18.000,138,11098505,4685,0,1747612277,13196.141911599996,31296.313519200005,53347.83981 2025-05-18,23:51:19.000,138,11098422,3645,0,1747612278,13196.195802080001,27606.368880270005,53347.923655440005 2025-05-18,23:51:20.000,138,11098451,4805,0,1747612279,13196.168856839991,30835.349761110003,53347.9096812 2025-05-18,23:51:21.000,138,11098599,5005,0,1747612280,13195.980240159995,27145.228893930005,53347.86077136 2025-05-18,23:51:22.000,138,11098550,4325,0,1747612281,13196.040866949996,32219.340699659995,53347.79090016 2025-05-18,23:51:23.000,138,11098675,3965,0,1747612282,13195.919613369995,29451.732426450006,53347.72801608001 2025-05-18,23:51:24.000,138,11098320,3924,0,1747612283,13195.95329492,29451.49275603,53347.7350032 2025-05-18,23:51:25.000,138,11098393,4765,0,1747612284,13195.90614074999,29451.542099939994,53347.67910624001 2025-05-18,23:51:26.000,138,11098601,4445,0,1747612285,13195.85225027,31758.13022202,53347.72102896 2025-05-18,23:51:27.000,138,11098248,3325,0,1747612286,13195.79162348,29451.852261659995,53347.74199032 2025-05-18,23:51:28.000,138,11098212,4085,0,1747612287,13195.83204134,27606.657894599994,53347.7350032 2025-05-18,23:51:29.000,138,11098516,3885,0,1747612288,13195.542380009989,28068.21377961,53347.57429944 2025-05-18,23:51:30.000,138,11098562,3924,0,1747612289,13195.535643699994,23916.706206539995,53347.60923504001 2025-05-18,23:51:31.000,138,11098559,3525,0,1747612290,13195.441335359988,29913.330606239993,53347.469492640004 2025-05-18,23:51:32.000,138,11098424,4004,0,1747612291,13195.367235949998,32680.88953554,53347.56032520001 2025-05-18,23:51:33.000,138,11098396,4325,0,1747612292,13195.219037130002,30374.308462589994,53347.58128656001 2025-05-18,23:51:34.000,138,11098439,4645,0,1747612293,13195.205564509997,29913.295360589997,53347.518402480004 2025-05-18,23:51:35.000,138,11098315,4205,0,1747612294,13195.037156760001,31297.370888699996,53347.350711600004 2025-05-18,23:51:36.000,138,11098321,4045,0,1747612295,13195.198828200002,29913.499785360007,53347.29481464001 2025-05-18,23:51:37.000,138,11098220,4125,0,1747612296,13194.996738900001,29913.295360589997,53347.19000784 2025-05-18,23:51:38.000,138,11098637,4565,0,1747612297,13194.862012699996,27145.694136510007,53347.21795632 2025-05-18,23:51:39.000,138,11098252,4045,0,1747612298,13194.942848419996,30835.800905430006,53347.12013664 2025-05-18,23:51:40.000,138,11098417,5005,0,1747612299,13194.936112110001,25761.738443609996,53347.24590480001 2025-05-18,23:51:41.000,138,11098375,4805,0,1747612300,13194.91590318,31296.86335134,53347.2808404 2025-05-18,23:51:42.000,138,11098436,4445,0,1747612301,13194.821594839996,34064.443428030005,53347.04327832 2025-05-18,23:51:43.000,138,11098234,3365,0,1747612302,13194.61276923,25761.435331019995,53347.17603360001 2025-05-18,23:51:44.000,138,11098564,4485,0,1747612303,13194.77444067,30373.92780957,53347.17603360001 2025-05-18,23:51:45.000,138,11098719,5205,0,1747612304,13194.57235137,28990.430310120006,53347.05725256001 2025-05-18,23:51:46.000,138,11098218,3725,0,1747612305,13194.5925603,34987.040611560005,53346.97340712 2025-05-18,23:51:47.000,138,11098439,4085,0,1747612306,13194.457834099994,33141.53608278,53346.88956168001 2025-05-18,23:51:48.000,138,11098747,4565,0,1747612307,13194.370262069999,32680.11413124,53346.9314844 2025-05-18,23:51:49.000,138,11098193,3565,0,1747612308,13194.296162659994,28067.621652689995,53346.917510160005 2025-05-18,23:51:50.000,138,11098355,4885,0,1747612309,13194.188381699998,30834.72943767,53346.65898672 2025-05-18,23:51:51.000,138,11098409,4965,0,1747612310,13194.154700149993,28528.733442509998,53346.79174200001 2025-05-18,23:51:52.000,138,11098637,4405,0,1747612311,13194.094073359993,29912.322580649998,53346.71488368 2025-05-18,23:51:53.000,138,11098474,3765,0,1747612312,13194.073864429993,29450.942923890005,53346.700909440005 2025-05-18,23:51:54.000,138,11098429,3725,0,1747612313,13194.114282289993,26222.300401290006,53346.45636024001 2025-05-18,23:51:55.000,138,11098320,3405,0,1747612314,13193.932401919992,32219.044636200008,53346.33757920001 2025-05-18,23:51:56.000,138,11098262,4405,0,1747612315,13193.993028709992,25299.703217760005,53346.65898672 2025-05-18,23:51:57.000,138,11098295,3804,0,1747612316,13194.006501329997,27606.136258979997,53346.39347616 2025-05-18,23:51:58.000,138,11098369,4565,0,1747612317,13194.026710259997,29912.682086279994,53346.42841176 2025-05-18,23:51:59.000,138,11098250,4325,0,1747612318,13193.945874539997,29912.63274237,53346.40745040001 2025-05-18,23:52:00.000,138,11098333,4045,0,1747612319,13193.979556090002,28067.431326179998,53346.45636024001 2025-05-18,23:52:01.000,138,11098525,4325,0,1747612320,13194.080600740002,29912.844216269994,53346.33757920001 2025-05-18,23:52:02.000,138,11098656,4045,0,1747612321,13194.100809670002,27145.010370899996,53346.54020568 2025-05-18,23:52:03.000,138,11098486,4805,0,1747612322,13194.134491219993,29912.837167139995,53346.40745040001 2025-05-18,23:52:04.000,138,11098358,3365,0,1747612323,13194.201854319988,28990.34572056,53346.33059208 2025-05-18,23:52:05.000,138,11098256,4325,0,1747612324,13194.114282289993,29913.365851890005,53346.2327724 2025-05-18,23:52:06.000,138,11098466,4725,0,1747612325,13194.316371589994,27145.62364521,53346.26072088 2025-05-18,23:52:07.000,138,11098246,4525,0,1747612326,13194.161436459988,30835.758610649995,53346.06508152 2025-05-18,23:52:08.000,138,11098781,4045,0,1747612327,13194.329844209999,29452.155374249996,53346.14193984001 2025-05-18,23:52:09.000,138,11098363,4805,0,1747612328,13194.289426349998,34526.41521171,53346.32360496 2025-05-18,23:52:10.000,138,11098680,4485,0,1747612329,13194.343316829989,26684.483658869998,53346.14193984001 2025-05-18,23:52:11.000,138,11098632,3365,0,1747612330,13194.343316829989,25762.281226620005,53346.25373376 2025-05-18,23:52:12.000,138,11098357,4685,0,1747612331,13194.141227529988,28991.14227225,53346.23975952001 2025-05-18,23:52:13.000,138,11098263,4885,0,1747612332,13194.242272179989,30836.125165410005,53346.030145920005 2025-05-18,23:52:14.000,138,11098417,4805,0,1747612333,13194.201854319988,28991.050633560008,53346.30963072001 2025-05-18,23:52:15.000,138,11098310,3605,0,1747612334,13194.228799559998,30836.562211469995,53346.21181104 2025-05-18,23:52:16.000,138,11098668,4405,0,1747612335,13194.316371589994,33142.69918923,53346.15591408 2025-05-18,23:52:17.000,138,11098315,4485,0,1747612336,13194.154700149993,28529.804910270002,53346.14193984001 2025-05-18,23:52:18.000,138,11098309,4525,0,1747612337,13194.174909079993,31758.78579111,53346.197836800005 2025-05-18,23:52:19.000,138,11098416,3965,0,1747612338,13194.188381699998,34988.03453889,53346.12097848001 2025-05-18,23:52:20.000,138,11098250,4085,0,1747612339,13194.255744799993,33142.3396836,53346.1629012 2025-05-18,23:52:21.000,138,11098179,4645,0,1747612340,13194.154700149993,27607.313463690007,53346.04412016 2025-05-18,23:52:22.000,138,11098578,4125,0,1747612341,13194.134491219993,27146.124133439997,53345.96726184 2025-05-18,23:52:23.000,138,11098225,5085,0,1747612342,13194.154700149993,29452.557174660004,53345.95328760001 2025-05-18,23:52:24.000,138,11098319,4485,0,1747612343,13194.262481109989,23455.615564110005,53346.0580944 2025-05-18,23:52:25.000,138,11098524,4085,0,1747612344,13194.323107899989,29452.338651629994,53345.96726184 2025-05-18,23:52:26.000,138,11098719,4445,0,1747612345,13194.42415254999,30836.435327130006,53345.86944216 2025-05-18,23:52:27.000,138,11098179,3565,0,1747612346,13194.42415254999,25300.950913769993,53345.7786096 2025-05-18,23:52:28.000,138,11098317,3885,0,1747612347,13194.437625169994,31759.018412399993,53345.94630048 2025-05-18,23:52:29.000,138,11098352,4125,0,1747612348,13194.53193351,28068.735415229996,53346.127965600004 2025-05-18,23:52:30.000,138,11098481,4445,0,1747612349,13194.75423174,30836.541064079996,53346.00918456 2025-05-18,23:52:31.000,138,11098379,4685,0,1747612350,13194.639714469995,34988.105030189996,53345.93232624001 2025-05-18,23:52:32.000,138,11098505,3885,0,1747612351,13194.821594839996,23455.98211887,53346.0580944 2025-05-18,23:52:33.000,138,11098592,3485,0,1747612352,13194.68686863999,29913.91568403,53345.96726184 2025-05-18,23:52:34.000,138,11098297,4365,0,1747612353,13194.80812221999,31297.525969559996,53346.01617168 2025-05-18,23:52:35.000,138,11098148,3485,0,1747612354,13194.87548532,33143.115087900005,53345.84149368 2025-05-18,23:52:36.000,138,11098663,4925,0,1747612355,13194.996738900001,32220.468560459994,53345.862455040005 2025-05-18,23:52:37.000,138,11098378,4485,0,1747612356,13195.037156760001,30836.414179739993,53345.86944216 2025-05-18,23:52:38.000,138,11098510,3685,0,1747612357,13194.956321040001,27607.440348029995,53346.06508152 2025-05-18,23:52:39.000,138,11098309,4805,0,1747612358,13194.996738900001,33142.967056170004,53346.02315880001 2025-05-18,23:52:40.000,138,11098078,3685,0,1747612359,13195.205564509997,26223.682030769996,53345.918352 2025-05-18,23:52:41.000,138,11098473,4685,0,1747612360,13195.097783550002,28529.797861140003,53345.87642928 2025-05-18,23:52:42.000,138,11098432,3765,0,1747612361,13195.252718679993,32220.299381339995,53346.01617168 2025-05-18,23:52:43.000,138,11098273,4004,0,1747612362,13195.259454990002,31297.575313470006,53346.0580944 2025-05-18,23:52:44.000,138,11098416,3245,0,1747612363,13195.212300819992,29452.669960739993,53346.00219744001 2025-05-18,23:52:45.000,138,11098111,4285,0,1747612364,13195.441335359988,31758.93382284,53345.792583840004 2025-05-18,23:52:46.000,138,11098291,4485,0,1747612365,13195.468280599998,28991.28325485,53345.86944216 2025-05-18,23:52:47.000,138,11098214,4165,0,1747612366,13195.400917499988,28991.092928340004,53346.12097848001 2025-05-18,23:52:48.000,138,11098566,3365,0,1747612367,13195.542380009989,30375.408126869996,53346.06508152 2025-05-18,23:52:49.000,138,11098463,4605,0,1747612368,13195.468280599998,29452.58537118,53345.792583840004 2025-05-18,23:52:50.000,138,11098596,4405,0,1747612369,13195.549116319999,28069.045576949997,53345.743674000005 2025-05-18,23:52:51.000,138,11098576,4325,0,1747612370,13195.70405144999,27607.88444322,53346.00219744001 2025-05-18,23:52:52.000,138,11098344,4365,0,1747612371,13195.737732999994,29914.268140529995,53345.94630048 2025-05-18,23:52:53.000,138,11098458,4725,0,1747612372,13195.74446930999,31298.498749499995,53345.77162248 2025-05-18,23:52:54.000,138,11098328,3804,0,1747612373,13195.77141455,26224.090880310003,53345.89739064 2025-05-18,23:52:55.000,138,11098438,4165,0,1747612374,13195.90614074999,28069.00328217,53345.80655808001 2025-05-18,23:52:56.000,138,11098202,3325,0,1747612375,13195.899404439995,29914.437319649995,53345.960274720004 2025-05-18,23:52:57.000,138,11098655,4405,0,1747612376,13195.93308599,25762.943844840003,53345.960274720004 2025-05-18,23:52:58.000,138,11098251,4565,0,1747612377,13195.960031229995,28992.002266109994,53345.82053232 2025-05-18,23:52:59.000,138,11098530,4125,0,1747612378,13196.05433957,25301.557138949996,53345.911364880005 2025-05-18,23:53:00.000,138,11098278,3205,0,1747612379,13195.96676753999,31298.153342129997,53345.93232624001 2025-05-18,23:53:01.000,138,11098341,4325,0,1747612380,13196.168856839991,32220.651837840007,53346.00219744001 2025-05-18,23:53:02.000,138,11098173,4805,0,1747612381,13196.168856839991,32220.849213480004,53346.01617168 2025-05-18,23:53:03.000,138,11098365,3765,0,1747612382,13196.303583039997,28530.220808939994,53345.918352 2025-05-18,23:53:04.000,138,11098470,4365,0,1747612383,13196.404627689997,29914.409123129997,53345.82751944 2025-05-18,23:53:05.000,138,11098159,4125,0,1747612384,13196.296846730002,30836.752537980006,53345.90437776001 2025-05-18,23:53:06.000,138,11098476,4445,0,1747612385,13196.370946139992,31759.286279339998,53345.862455040005 2025-05-18,23:53:07.000,138,11098696,4365,0,1747612386,13196.512408649993,32220.651837840007,53346.0580944 2025-05-18,23:53:08.000,138,11098437,4765,0,1747612387,13196.350737209992,29452.57832205,53346.093029999996 2025-05-18,23:53:09.000,138,11098680,4485,0,1747612388,13196.586508059998,24839.43027441,53345.97424896001 2025-05-18,23:53:10.000,138,11098426,4365,0,1747612389,13196.512408649993,29452.472585099997,53346.00219744001 2025-05-18,23:53:11.000,138,11098447,4004,0,1747612390,13196.471990789993,28991.001289649997,53346.00219744001 2025-05-18,23:53:12.000,138,11098666,4485,0,1747612391,13196.505672339998,29452.846188990006,53345.94630048 2025-05-18,23:53:13.000,138,11098717,4765,0,1747612392,13196.431572929992,28529.861303309997,53346.21181104 2025-05-18,23:53:14.000,138,11098484,3924,0,1747612393,13196.512408649993,31758.595464600003,53346.08604288 2025-05-18,23:53:15.000,138,11098679,4725,0,1747612394,13196.471990789993,29913.626669699996,53346.08604288 2025-05-18,23:53:16.000,138,11098711,3845,0,1747612395,13196.310319349992,25300.668948570004,53345.96726184 2025-05-18,23:53:17.000,138,11098280,4645,0,1747612396,13196.418100310002,28529.642780280003,53346.0580944 2025-05-18,23:53:18.000,138,11098501,4565,0,1747612397,13196.222747319996,28068.601481759993,53346.0580944 2025-05-18,23:53:19.000,138,11098316,3365,0,1747612398,13196.162120529996,28991.092928340004,53346.19084968001 2025-05-18,23:53:20.000,138,11098393,4525,0,1747612399,13196.216011010001,25761.6890997,53346.01617168 2025-05-18,23:53:21.000,138,11098471,5005,0,1747612400,13196.296846730002,29452.247012940003,53345.72969976 2025-05-18,23:53:22.000,138,11098689,3725,0,1747612401,13196.263165179997,32681.05871466,53346.030145920005 2025-05-18,23:53:23.000,138,11098506,3804,0,1747612402,13196.216011010001,26684.384971050007,53346.079055760005 2025-05-18,23:53:24.000,138,11098326,4085,0,1747612403,13196.108230049991,34064.915719740005,53345.93232624001 2025-05-18,23:53:25.000,138,11098798,4045,0,1747612404,13196.195802080001,32219.7495492,53346.07206864001 2025-05-18,23:53:26.000,138,11098492,4325,0,1747612405,13196.141911599996,28068.086895269997,53345.84149368 2025-05-18,23:53:27.000,138,11098476,4125,0,1747612406,13196.283374109997,28529.565239849995,53345.97424896001 2025-05-18,23:53:28.000,138,11098498,4085,0,1747612407,13196.189065769991,33603.16950822,53345.89739064 2025-05-18,23:53:29.000,138,11098448,4245,0,1747612408,13196.189065769991,26684.32152888,53345.77162248 2025-05-18,23:53:30.000,138,11098457,4725,0,1747612409,13196.236219940001,30374.329609980006,53345.743674000005 2025-05-18,23:53:31.000,138,11098427,4645,0,1747612410,13196.256428870001,27145.539055650006,53345.813545200006 2025-05-18,23:53:32.000,138,11098438,4645,0,1747612411,13196.121702669996,27145.376925660006,53345.89040352 2025-05-18,23:53:33.000,138,11098308,3485,0,1747612412,13196.263165179997,22993.834106940005,53345.93931336 2025-05-18,23:53:34.000,138,11098438,4445,0,1747612413,13196.222747319996,30835.85024934,53345.82751944 2025-05-18,23:53:35.000,138,11098115,3885,0,1747612414,13196.202538389996,33603.47966994,53346.07206864001 2025-05-18,23:53:36.000,138,11098390,3965,0,1747612415,13196.310319349992,28068.20673048,53346.1629012 2025-05-18,23:53:37.000,138,11098302,3485,0,1747612416,13196.216011010001,28068.488695680004,53345.95328760001 2025-05-18,23:53:38.000,138,11098484,4125,0,1747612417,13196.317055660002,29451.591443850004,53345.792583840004 2025-05-18,23:53:39.000,138,11098426,3965,0,1747612418,13196.263165179997,29451.96504774,53345.743674000005 2025-05-18,23:53:40.000,138,11098290,3525,0,1747612419,13196.222747319996,28529.452453770005,53346.05110728001 2025-05-18,23:53:41.000,138,11098531,4445,0,1747612420,13196.236219940001,28068.023453100002,53345.94630048 2025-05-18,23:53:42.000,138,11098271,4685,0,1747612421,13196.222747319996,29451.915703830004,53345.960274720004 2025-05-18,23:53:43.000,138,11098440,4325,0,1747612422,13195.98697646999,29452.317504239996,53345.925339119996 2025-05-18,23:53:44.000,138,11098087,4565,0,1747612423,13196.05433957,21610.28726358,53345.82053232 2025-05-18,23:53:45.000,138,11098188,4245,0,1747612424,13196.067812189991,28990.916700090005,53346.00918456 2025-05-18,23:53:46.000,138,11098138,4565,0,1747612425,13195.75120562,26684.335627139997,53345.96726184 2025-05-18,23:53:47.000,138,11098554,3845,0,1747612426,13195.66363358999,34065.028505819995,53345.93232624001 2025-05-18,23:53:48.000,138,11098220,4085,0,1747612427,13195.68384251999,34987.25208546,53345.918352 2025-05-18,23:53:49.000,138,11098376,3645,0,1747612428,13195.555852629994,26684.561199300006,53345.78559672001 2025-05-18,23:53:50.000,138,11098107,3605,0,1747612429,13195.522171079989,31758.250057230005,53345.981236080006 2025-05-18,23:53:51.000,138,11098422,4205,0,1747612430,13195.353763329993,27606.791828069996,53345.82751944 2025-05-18,23:53:52.000,138,11098708,4085,0,1747612431,13195.117992480002,26684.166448019998,53345.77162248 2025-05-18,23:53:53.000,138,11098452,3645,0,1747612432,13195.239246060002,27145.503809999995,53345.89040352 2025-05-18,23:53:54.000,138,11098583,3804,0,1747612433,13194.990002589991,29913.386999280003,53345.89040352 2025-05-18,23:53:55.000,138,11098099,4485,0,1747612434,13195.077574620002,31297.138267410002,53346.10700424 2025-05-18,23:53:56.000,138,11098412,4245,0,1747612435,13194.868749009991,25300.41517989,53345.65284144 2025-05-18,23:53:57.000,138,11098651,4285,0,1747612436,13194.78791328999,31297.074825239994,53345.72271264 2025-05-18,23:53:58.000,138,11098444,4485,0,1747612437,13194.882221629996,27607.003301970006,53345.7087384 2025-05-18,23:53:59.000,138,11098371,4045,0,1747612438,13194.66665970999,23916.600469590005,53345.75066112 2025-05-18,23:54:00.000,138,11098563,4965,0,1747612439,13194.75423174,28529.720320709996,53345.78559672001 2025-05-18,23:54:01.000,138,11098139,4004,0,1747612440,13194.68686863999,25300.54206423,53345.8484808 2025-05-18,23:54:02.000,138,11098393,4645,0,1747612441,13194.67339602,29452.76159943,53345.66681568001 2025-05-18,23:54:03.000,138,11098573,4965,0,1747612442,13194.680132329995,32220.144300479995,53345.51309904 2025-05-18,23:54:04.000,138,11098377,4925,0,1747612443,13194.89569425,30374.992228200004,53345.527073280005 2025-05-18,23:54:05.000,138,11098035,4645,0,1747612444,13194.73402281,25762.133194890004,53345.36636952 2025-05-18,23:54:06.000,138,11098699,4845,0,1747612445,13194.87548532,29452.507830749993,53345.44322784 2025-05-18,23:54:07.000,138,11098707,4445,0,1747612446,13194.599296609995,31297.80793476,53345.49213768 2025-05-18,23:54:08.000,138,11098393,4365,0,1747612447,13194.60603291999,25300.605506399996,53345.48515056 2025-05-18,23:54:09.000,138,11098416,3885,0,1747612448,13194.437625169994,28991.29030398,53345.68078992 2025-05-18,23:54:10.000,138,11098405,4285,0,1747612449,13194.68686863999,29914.0496175,53345.52008616001 2025-05-18,23:54:11.000,138,11098446,4085,0,1747612450,13194.558878749995,29452.733402910002,53345.55502176 2025-05-18,23:54:12.000,138,11098394,4165,0,1747612451,13194.42415254999,26223.837111629997,53345.48515056 2025-05-18,23:54:13.000,138,11098644,3485,0,1747612452,13194.336580519994,33604.22687771999,53345.42925360001 2025-05-18,23:54:14.000,138,11098478,3565,0,1747612453,13194.235535869993,24378.353730240007,53345.29649832 2025-05-18,23:54:15.000,138,11098215,4605,0,1747612454,13194.208590629998,29452.239963810003,53345.422266479996 2025-05-18,23:54:16.000,138,11098563,4645,0,1747612455,13194.168172769998,29914.084863149998,53345.41527936 2025-05-18,23:54:17.000,138,11098260,4325,0,1747612456,13194.228799559998,31298.033506919994,53345.394318 2025-05-18,23:54:18.000,138,11098415,4645,0,1747612457,13194.087337049998,27146.314459949994,53345.3244468 2025-05-18,23:54:19.000,138,11098176,3125,0,1747612458,13194.289426349998,30836.801881890002,53345.43624072 2025-05-18,23:54:20.000,138,11098324,3405,0,1747612459,13194.242272179989,33143.108038770006,53345.38733088 2025-05-18,23:54:21.000,138,11098464,4245,0,1747612460,13194.255744799993,30375.450421650006,53345.33842104 2025-05-18,23:54:22.000,138,11098266,3205,0,1747612461,13194.255744799993,23455.925725830006,53345.26854984 2025-05-18,23:54:23.000,138,11098759,3965,0,1747612462,13194.40394361999,32220.588395669998,53345.24758848 2025-05-18,23:54:24.000,138,11098595,4645,0,1747612463,13194.309635279998,30836.752537980006,53345.31745968 2025-05-18,23:54:25.000,138,11098339,4645,0,1747612464,13194.53193351,28530.044580689995,53345.11483320001 2025-05-18,23:54:26.000,138,11098332,4805,0,1747612465,13194.498251959994,30836.64680103,53345.289511200004 2025-05-18,23:54:27.000,138,11098727,4845,0,1747612466,13194.61276923,30375.309439050005,53345.21265288001 2025-05-18,23:54:28.000,138,11098579,4045,0,1747612467,13194.538669819995,27607.482642810006,53345.21964 2025-05-18,23:54:29.000,138,11098353,4805,0,1747612468,13194.680132329995,33604.262123370005,53345.142781680006 2025-05-18,23:54:30.000,138,11098200,3685,0,1747612469,13194.68686863999,26684.906606670003,53345.10784608 2025-05-18,23:54:31.000,138,11098426,4325,0,1747612470,13194.5925603,27607.186579350004,53345.38034376001 2025-05-18,23:54:32.000,138,11098342,4245,0,1747612471,13194.72728649999,29452.59242031,53345.03797488 2025-05-18,23:54:33.000,138,11098670,3405,0,1747612472,13194.700341259995,30836.153361930003,53345.24758848 2025-05-18,23:54:34.000,138,11098626,4165,0,1747612473,13194.599296609995,33604.057698599994,53345.21964 2025-05-18,23:54:35.000,138,11098369,3885,0,1747612474,13194.82833114999,31759.053658050005,53345.16374304001 2025-05-18,23:54:36.000,138,11098593,4885,0,1747612475,13194.77444067,30375.302389920005,53345.35239528001 2025-05-18,23:54:37.000,138,11098476,4125,0,1747612476,13194.76770435999,28991.353746149995,53345.10085896 2025-05-18,23:54:38.000,138,11098471,3965,0,1747612477,13194.82833114999,26223.872357279994,53345.23361424001 2025-05-18,23:54:39.000,138,11098180,4085,0,1747612478,13194.85527639,33143.17148094,53345.16374304001 2025-05-18,23:54:40.000,138,11098335,4045,0,1747612479,13194.888957939991,33604.44540075,53345.16374304001 2025-05-18,23:54:41.000,138,11098325,4525,0,1747612480,13194.7946496,30836.51991669,53345.086884719996 2025-05-18,23:54:42.000,138,11098418,4565,0,1747612481,13195.010211519992,31298.252029950003,53345.20566576 2025-05-18,23:54:43.000,138,11098680,4805,0,1747612482,13195.117992480002,33143.45344614,53345.21964 2025-05-18,23:54:44.000,138,11098363,4605,0,1747612483,13195.037156760001,28991.854234380007,53345.254575599996 2025-05-18,23:54:45.000,138,11098411,4645,0,1747612484,13195.070838309992,31298.26612821,53345.0798976 2025-05-18,23:54:46.000,138,11098342,4045,0,1747612485,13195.057365690001,29453.114055929997,53345.22662712 2025-05-18,23:54:47.000,138,11098275,4685,0,1747612486,13195.387444879998,25301.303370270005,53345.26156272001 2025-05-18,23:54:48.000,138,11098421,4965,0,1747612487,13195.272927609993,31298.11104735,53345.40130512001 2025-05-18,23:54:49.000,138,11098271,3965,0,1747612488,13195.373972259993,32220.503806110006,53345.13579456001 2025-05-18,23:54:50.000,138,11098660,4365,0,1747612489,13195.394181189993,29913.957978809995,53345.37335664 2025-05-18,23:54:51.000,138,11098318,3485,0,1747612490,13195.495225839994,27607.7152641,53345.310472560006 2025-05-18,23:54:52.000,138,11098555,4765,0,1747612491,13195.650160969999,29914.155354450006,53345.17073016 2025-05-18,23:54:53.000,138,11098662,4525,0,1747612492,13195.542380009989,26223.66088338,53345.33842104 2025-05-18,23:54:54.000,138,11098398,4605,0,1747612493,13195.778150859995,28991.544072660006,53345.30348544001 2025-05-18,23:54:55.000,138,11098320,4685,0,1747612494,13195.717524069994,29913.781750559996,53345.30348544001 2025-05-18,23:54:56.000,138,11098245,5205,0,1747612495,13195.95329492,29452.867336380004,53345.3244468 2025-05-18,23:54:57.000,138,11098364,4605,0,1747612496,13195.82530502999,28530.15031764,53345.3244468 2025-05-18,23:54:58.000,138,11098422,4325,0,1747612497,13195.93308599,28530.1644159,53345.422266479996 2025-05-18,23:54:59.000,138,11098313,4885,0,1747612498,13195.91287706,24839.662895700007,53345.33143392001 2025-05-18,23:55:00.000,138,11098258,3685,0,1747612499,13196.02739432999,33604.16343555,53345.40130512001 2025-05-18,23:55:01.000,138,11098317,4165,0,1747612500,13196.148647909991,27146.300361689995,53345.26156272001 2025-05-18,23:55:02.000,138,11098748,4365,0,1747612501,13196.135175290001,27146.483639070007,53345.36636952 2025-05-18,23:55:03.000,138,11098329,4485,0,1747612502,13196.222747319996,31298.075801700004,53345.41527936 2025-05-18,23:55:04.000,138,11098729,5125,0,1747612503,13196.256428870001,30375.112063409993,53345.49912480001 2025-05-18,23:55:05.000,138,11098389,4805,0,1747612504,13196.135175290001,28991.480630489998,53345.254575599996 2025-05-18,23:55:06.000,138,11098596,3525,0,1747612505,13196.195802080001,28529.952942000004,53345.15675592 2025-05-18,23:55:07.000,138,11098532,4285,0,1747612506,13196.088021119991,26685.188571870007,53345.31745968 2025-05-18,23:55:08.000,138,11098500,4485,0,1747612507,13196.222747319996,26685.42119316,53345.4641892 2025-05-18,23:55:09.000,138,11098140,4485,0,1747612508,13196.323791969997,35449.84419258,53345.51309904 2025-05-18,23:55:10.000,138,11098482,3365,0,1747612509,13196.175593150001,34066.2691527,53345.24758848 2025-05-18,23:55:11.000,138,11098177,4045,0,1747612510,13196.283374109997,31759.342672380008,53345.359382400005 2025-05-18,23:55:12.000,138,11098622,4565,0,1747612511,13196.391155069992,28069.595409090005,53345.33143392001 2025-05-18,23:55:13.000,138,11098416,4645,0,1747612512,13196.424836619997,28530.256054590005,53345.47117632001 2025-05-18,23:55:14.000,138,11098540,4365,0,1747612513,13196.492199719993,33143.36180745,53345.47117632001 2025-05-18,23:55:15.000,138,11098541,4045,0,1747612514,13196.451781859992,27146.293312559996,53345.38034376001 2025-05-18,23:55:16.000,138,11098164,4445,0,1747612515,13196.512408649993,28069.390984319994,53345.49912480001 2025-05-18,23:55:17.000,138,11098224,4405,0,1747612516,13196.727970569998,29914.310435310006,53345.50611192 2025-05-18,23:55:18.000,138,11098303,4965,0,1747612517,13196.707761639998,31298.075801700004,53345.56200888 2025-05-18,23:55:19.000,138,11098412,4485,0,1747612518,13196.721234259989,33604.685071169995,53345.61790584001 2025-05-18,23:55:20.000,138,11098524,4725,0,1747612519,13196.707761639998,25301.289272010006,53345.55502176 2025-05-18,23:55:21.000,138,11098790,4805,0,1747612520,13196.754915809994,28991.635711349998,53345.72969976 2025-05-18,23:55:22.000,138,11098271,4245,0,1747612521,13196.90311462999,31298.167440389996,53345.65284144 2025-05-18,23:55:23.000,138,11098515,4565,0,1747612522,13197.118676549995,31298.040556050008,53345.63188008 2025-05-18,23:55:24.000,138,11098742,4405,0,1747612523,13196.98395034999,32220.976097820007,53345.478163440006 2025-05-18,23:55:25.000,138,11098098,4365,0,1747612524,13196.849224149999,27607.912639739996,53345.6039316 2025-05-18,23:55:26.000,138,11098468,4285,0,1747612525,13196.99068666,27607.8562467,53345.78559672001 2025-05-18,23:55:27.000,138,11098249,3924,0,1747612526,13196.90985094,28530.368840669995,53345.52008616001 2025-05-18,23:55:28.000,138,11098406,4245,0,1747612527,13197.06478606999,30375.584355119994,53345.743674000005 2025-05-18,23:55:29.000,138,11098388,4205,0,1747612528,13196.957005109994,28530.523921529995,53345.68078992 2025-05-18,23:55:30.000,138,11098528,4285,0,1747612529,13196.889642009999,31298.2872756,53345.813545200006 2025-05-18,23:55:31.000,138,11098431,3804,0,1747612530,13196.849224149999,26685.660863580008,53345.73668688001 2025-05-18,23:55:32.000,138,11098246,4325,0,1747612531,13196.936796179994,28991.910627420002,53345.575983120005 2025-05-18,23:55:33.000,138,11098257,4805,0,1747612532,13196.795333669994,31298.731370790003,53345.76463536001 2025-05-18,23:55:34.000,138,11098335,3804,0,1747612533,13196.687552709998,29914.768628759994,53346.05110728001 2025-05-18,23:55:35.000,138,11098560,4325,0,1747612534,13196.559562820003,32221.243964759997,53345.82053232 2025-05-18,23:55:36.000,138,11098638,4405,0,1747612535,13196.471990789993,26224.640712449996,53345.72271264 2025-05-18,23:55:37.000,138,11098148,3444,0,1747612536,13196.465254479997,28069.81393212,53345.86944216 2025-05-18,23:55:38.000,138,11098457,4765,0,1747612537,13196.431572929992,27147.125109900007,53345.83450656001 2025-05-18,23:55:39.000,138,11098523,3924,0,1747612538,13196.222747319996,28992.185543490006,53345.93232624001 2025-05-18,23:55:40.000,138,11098621,3924,0,1747612539,13196.283374109997,34989.084859259994,53345.918352 2025-05-18,23:55:41.000,138,11098523,3965,0,1747612540,13196.04760325999,28531.137195839998,53346.00918456 2025-05-18,23:55:42.000,138,11098713,3804,0,1747612541,13196.088021119991,33143.93278698,53345.89739064 2025-05-18,23:55:43.000,138,11098277,5044,0,1747612542,13196.148647909991,36834.166440240006,53345.79957096 2025-05-18,23:55:44.000,138,11098137,4485,0,1747612543,13196.09475743,32221.293308670007,53346.05110728001 2025-05-18,23:55:45.000,138,11098370,4365,0,1747612544,13196.108230049991,33604.98818376,53345.93931336 2025-05-18,23:55:46.000,138,11098485,4805,0,1747612545,13195.91287706,32220.792820439994,53345.813545200006 2025-05-18,23:55:47.000,138,11098496,4165,0,1747612546,13195.899404439995,35449.97812605,53345.93232624001 2025-05-18,23:55:48.000,138,11098245,5044,0,1747612547,13196.01392171,32220.58134654,53345.68078992 2025-05-18,23:55:49.000,138,11098063,4045,0,1747612548,13196.000449089996,28991.75554656,53345.82751944 2025-05-18,23:55:50.000,138,11098506,4445,0,1747612549,13195.71078776,28068.968036520004,53345.58297024 2025-05-18,23:55:51.000,138,11098352,4645,0,1747612550,13195.757941929995,28991.642760479997,53346.01617168 2025-05-18,23:55:52.000,138,11098567,4645,0,1747612551,13195.778150859995,26223.738423810006,53345.68777704001 2025-05-18,23:55:53.000,138,11098784,4165,0,1747612552,13195.596270489994,32681.827069830004,53345.645854320006 2025-05-18,23:55:54.000,138,11098314,4045,0,1747612553,13195.697315139994,28991.642760479997,53345.96726184 2025-05-18,23:55:55.000,138,11098666,4125,0,1747612554,13195.68384251999,32681.968052430006,53345.63188008 2025-05-18,23:55:56.000,138,11098363,4565,0,1747612555,13195.677106209994,28991.177517899996,53345.743674000005 2025-05-18,23:55:57.000,138,11098270,4004,0,1747612556,13195.448071669998,31298.11809648,53345.694764160005 2025-05-18,23:55:58.000,138,11098441,4605,0,1747612557,13195.69057883,28991.198665289994,53345.68078992 2025-05-18,23:55:59.000,138,11098624,4205,0,1747612558,13195.670369899999,29913.802897949994,53345.72969976 2025-05-18,23:56:00.000,138,11098140,4125,0,1747612559,13195.373972259993,31759.159394999995,53345.5340604 2025-05-18,23:56:01.000,138,11098271,4445,0,1747612560,13195.461544289989,27607.355758470003,53345.89040352 2025-05-18,23:56:02.000,138,11098464,4285,0,1747612561,13195.468280599998,30836.548113209996,53345.72969976 2025-05-18,23:56:03.000,138,11098713,4645,0,1747612562,13195.629952039999,31759.300377599997,53345.575983120005 2025-05-18,23:56:04.000,138,11098665,4485,0,1747612563,13195.501962149989,28991.670956999995,53345.757648239996 2025-05-18,23:56:05.000,138,11098420,4325,0,1747612564,13195.340290710003,29914.23289488,53345.71572552001 2025-05-18,23:56:06.000,138,11098692,4245,0,1747612565,13195.549116319999,28530.495725009998,53345.61790584001 2025-05-18,23:56:07.000,138,11098358,4085,0,1747612566,13195.488489529998,33604.579334220005,53345.52008616001 2025-05-18,23:56:08.000,138,11098604,4085,0,1747612567,13195.596270489994,31298.393012550005,53345.65982856 2025-05-18,23:56:09.000,138,11098601,4805,0,1747612568,13195.481753219989,25762.753518330006,53345.76463536001 2025-05-18,23:56:10.000,138,11098534,4165,0,1747612569,13195.528907389998,29453.008318980006,53345.70175128 2025-05-18,23:56:11.000,138,11098373,4525,0,1747612570,13195.69057883,28530.63670761,53345.63886720001 2025-05-18,23:56:12.000,138,11098398,4325,0,1747612571,13195.629952039999,23917.60849518,53345.6039316 2025-05-18,23:56:13.000,138,11098437,4765,0,1747612572,13195.81183241,36372.6035061,53345.56899600001 2025-05-18,23:56:14.000,138,11098297,4645,0,1747612573,13195.629952039999,27147.068716859998,53345.58297024 2025-05-18,23:56:15.000,138,11098675,4525,0,1747612574,13195.64342465999,28069.440328230005,53345.43624072 2025-05-18,23:56:16.000,138,11098293,4765,0,1747612575,13195.636688349994,33604.896545070005,53345.48515056 2025-05-18,23:56:17.000,138,11098580,3485,0,1747612576,13195.508698459998,26224.337599859995,53345.527073280005 2025-05-18,23:56:18.000,138,11098443,4885,0,1747612577,13195.528907389998,29453.57224938,53345.7786096 2025-05-18,23:56:19.000,138,11098354,4645,0,1747612578,13195.778150859995,31298.4282582,53345.743674000005 2025-05-18,23:56:20.000,138,11098357,4245,0,1747612579,13195.582797869989,28069.65180213,53345.6039316 2025-05-18,23:56:21.000,138,11098308,4445,0,1747612580,13195.62321572999,34988.83813971,53345.72969976 2025-05-18,23:56:22.000,138,11098476,4605,0,1747612581,13195.508698459998,33143.855246549996,53345.63188008 2025-05-18,23:56:23.000,138,11098407,5005,0,1747612582,13195.495225839994,28069.454426490003,53345.70175128 2025-05-18,23:56:24.000,138,11098347,4885,0,1747612583,13195.427862739998,28530.918672810003,53345.47117632001 2025-05-18,23:56:25.000,138,11098263,4165,0,1747612584,13195.353763329993,34988.929778399994,53345.645854320006 2025-05-18,23:56:26.000,138,11098447,4085,0,1747612585,13195.347027019998,29453.346677220004,53345.66681568001 2025-05-18,23:56:27.000,138,11098454,3965,0,1747612586,13195.353763329993,28992.115052189998,53345.56899600001 2025-05-18,23:56:28.000,138,11098405,4965,0,1747612587,13195.320081780003,31759.681030620006,53345.72969976 2025-05-18,23:56:29.000,138,11098581,4845,0,1747612588,13195.192091889992,31298.315472119997,53345.457202080004 2025-05-18,23:56:30.000,138,11098497,3725,0,1747612589,13195.212300819992,35450.07681386999,53345.56899600001 2025-05-18,23:56:31.000,138,11098425,4765,0,1747612590,13195.252718679993,34988.633714940006,53345.4641892 2025-05-18,23:56:32.000,138,11098275,3965,0,1747612591,13195.252718679993,33143.45344614,53345.52008616001 2025-05-18,23:56:33.000,138,11098131,4765,0,1747612592,13195.252718679993,27607.997229300003,53345.42925360001 2025-05-18,23:56:34.000,138,11098517,3804,0,1747612593,13195.097783550002,26224.055634660006,53345.65982856 2025-05-18,23:56:35.000,138,11098598,4405,0,1747612594,13195.165146649997,28991.910627420002,53345.31745968 2025-05-18,23:56:36.000,138,11098612,4525,0,1747612595,13195.158410340002,32682.34165632,53345.254575599996 2025-05-18,23:56:37.000,138,11098492,4325,0,1747612596,13195.097783550002,27146.71626036,53345.33143392001 2025-05-18,23:56:38.000,138,11098662,4485,0,1747612597,13195.219037130002,23917.566200400004,53345.408292240005 2025-05-18,23:56:39.000,138,11098472,4325,0,1747612598,13195.050629379992,32220.842164350004,53345.41527936 2025-05-18,23:56:40.000,138,11098404,3725,0,1747612599,13194.996738900001,33143.397053099994,53345.4641892 2025-05-18,23:56:41.000,138,11098364,4325,0,1747612600,13195.057365690001,31298.195636909993,53345.31745968 2025-05-18,23:56:42.000,138,11098355,4845,0,1747612601,13194.963057349996,32682.1724772,53345.22662712 2025-05-18,23:56:43.000,138,11098352,4245,0,1747612602,13194.976529970001,29914.261091399996,53345.3244468 2025-05-18,23:56:44.000,138,11098585,5005,0,1747612603,13194.91590318,31298.153342129997,53345.10085896 2025-05-18,23:56:45.000,138,11098621,4045,0,1747612604,13194.801385909996,28069.285247370004,53345.422266479996 2025-05-18,23:56:46.000,138,11098580,3804,0,1747612605,13194.868749009991,22072.428226379998,53345.47117632001 2025-05-18,23:56:47.000,138,11098510,4485,0,1747612606,13194.781176979996,33143.721313079994,53345.254575599996 2025-05-18,23:56:48.000,138,11098554,4445,0,1747612607,13194.67339602,32221.011343470003,53345.191691520005 2025-05-18,23:56:49.000,138,11098299,5325,0,1747612608,13194.57235137,28991.685055259994,53345.1497688 2025-05-18,23:56:50.000,138,11098372,4445,0,1747612609,13194.56561505999,27146.540032110002,53345.22662712 2025-05-18,23:56:51.000,138,11098320,4605,0,1747612610,13194.457834099994,29914.52190921,53345.1497688 2025-05-18,23:56:52.000,138,11098699,4645,0,1747612611,13194.302898969989,32682.01739634,53345.18470440001 2025-05-18,23:56:53.000,138,11098514,4485,0,1747612612,13194.309635279998,26224.041536400007,53345.05893624 2025-05-18,23:56:54.000,138,11098535,4805,0,1747612613,13194.208590629998,29452.987171589994,53345.03797488 2025-05-18,23:56:55.000,138,11098156,3325,0,1747612614,13194.235535869993,29914.176501840004,53345.17073016 2025-05-18,23:56:56.000,138,11098566,4405,0,1747612615,13194.060391810002,27607.799853660006,53345.086884719996 2025-05-18,23:56:57.000,138,11098441,4004,0,1747612616,13194.080600740002,28068.946889130006,53345.15675592 2025-05-18,23:56:58.000,138,11098484,3365,0,1747612617,13194.060391810002,28530.185563289997,53345.03797488 2025-05-18,23:56:59.000,138,11098515,4965,0,1747612618,13193.972819779992,31298.019408659995,53344.79342568 2025-05-18,23:57:00.000,138,11098532,3605,0,1747612619,13193.972819779992,37295.08085442,53345.05893624 2025-05-18,23:57:01.000,138,11098236,4405,0,1747612620,13193.838093580001,29914.38092661,53345.01701352001 2025-05-18,23:57:02.000,138,11098461,3924,0,1747612621,13193.891984059992,28069.278198240005,53345.01701352001 2025-05-18,23:57:03.000,138,11098424,4485,0,1747612622,13193.865038819997,27607.997229300003,53344.84932264001 2025-05-18,23:57:04.000,138,11098479,3845,0,1747612623,13193.770730479991,29453.198645490003,53344.77945144001 2025-05-18,23:57:05.000,138,11098435,5005,0,1747612624,13193.784203099996,30837.16138752,53344.80041280001 2025-05-18,23:57:06.000,138,11098354,3565,0,1747612625,13193.67642214,27608.18755581,53344.919193839996 2025-05-18,23:57:07.000,138,11098293,3765,0,1747612626,13193.67642214,32221.180522590003,53344.84233552 2025-05-18,23:57:08.000,138,11098570,4325,0,1747612627,13193.61579535,23917.960951679997,53344.8353484 2025-05-18,23:57:09.000,138,11098498,3485,0,1747612628,13193.62926796999,30376.15533465,53344.84233552 2025-05-18,23:57:10.000,138,11098630,4405,0,1747612629,13193.602322729996,31298.717272530004,53344.89823248001 2025-05-18,23:57:11.000,138,11098501,4765,0,1747612630,13193.54843224999,34066.53701964,53344.975090800006 2025-05-18,23:57:12.000,138,11098525,4765,0,1747612631,13193.58885010999,34066.621609199996,53344.84932264001 2025-05-18,23:57:13.000,138,11098531,4285,0,1747612632,13193.49454177,28069.778686470003,53344.7654772 2025-05-18,23:57:14.000,138,11098474,4645,0,1747612633,13193.42717866999,30376.352710289997,53344.70958024001 2025-05-18,23:57:15.000,138,11098514,4805,0,1747612634,13193.34634294999,32682.905586719993,53344.695606 2025-05-18,23:57:16.000,138,11098522,4725,0,1747612635,13193.218353059994,28992.319476959994,53344.71656736 2025-05-18,23:57:17.000,138,11098379,5044,0,1747612636,13193.164462579989,28069.750489950005,53344.72355448 2025-05-18,23:57:18.000,138,11098533,4845,0,1747612637,13193.049945309998,30837.563187930005,53344.8353484 2025-05-18,23:57:19.000,138,11098435,4045,0,1747612638,13193.009527449998,30376.14828552,53344.807399920006 2025-05-18,23:57:20.000,138,11098616,4485,0,1747612639,13192.928691729998,28992.460459559996,53344.71656736 2025-05-18,23:57:21.000,138,11098567,4925,0,1747612640,13192.841119700002,29915.0364957,53344.74451584 2025-05-18,23:57:22.000,138,11098439,4845,0,1747612641,13192.787229219997,30837.683023139994,53344.751502959996 2025-05-18,23:57:23.000,138,11098559,4605,0,1747612642,13192.719866120002,22534.371813539998,53344.61176056001 2025-05-18,23:57:24.000,138,11098628,4285,0,1747612643,13192.652503019992,27608.716240559996,53344.639709040006 2025-05-18,23:57:25.000,138,11098391,4845,0,1747612644,13192.45715003,28531.080802800003,53344.50695376 2025-05-18,23:57:26.000,138,11098552,4445,0,1747612645,13192.32916013999,30376.289268120003,53344.60477344 2025-05-18,23:57:27.000,138,11098380,3565,0,1747612646,13192.342632759995,33143.98918002,53344.5558636 2025-05-18,23:57:28.000,138,11098517,5125,0,1747612647,13192.37631431,25763.430234810003,53344.49297952001 2025-05-18,23:57:29.000,138,11098464,4405,0,1747612648,13192.26853334999,30837.584335320003,53344.52791512 2025-05-18,23:57:30.000,138,11098519,3965,0,1747612649,13192.10686190999,30376.31746464,53344.53490224 2025-05-18,23:57:31.000,138,11098373,4685,0,1747612650,13192.10686190999,30837.697121399993,53344.53490224 2025-05-18,23:57:32.000,138,11098365,4765,0,1747612651,13191.999080949994,29915.092888739993,53344.47900528 2025-05-18,23:57:33.000,138,11098458,4125,0,1747612652,13191.96539939999,29915.078790479994,53344.472018160006 2025-05-18,23:57:34.000,138,11098382,4405,0,1747612653,13191.857618439994,23456.990144459996,53344.34625000001 2025-05-18,23:57:35.000,138,11098462,3525,0,1747612654,13191.756573789993,29453.826018060005,53344.36721136 2025-05-18,23:57:36.000,138,11098470,3725,0,1747612655,13191.689210689998,25763.416136550004,53344.31830152 2025-05-18,23:57:37.000,138,11098466,3804,0,1747612656,13191.628583899997,30376.507791149998,53344.33227576 2025-05-18,23:57:38.000,138,11098566,3525,0,1747612657,13191.561220800002,28531.207687140006,53344.2414432 2025-05-18,23:57:39.000,138,11098433,4725,0,1747612658,13191.493857699992,28531.2922767,53344.19952048 2025-05-18,23:57:40.000,138,11098301,4605,0,1747612659,13191.325449949996,29915.106987000006,53344.22746896001 2025-05-18,23:57:41.000,138,11098434,3485,0,1747612660,13191.251350539991,29453.776674149995,53344.14362352 2025-05-18,23:57:42.000,138,11098455,4045,0,1747612661,13191.231141609991,28992.43226304,53344.12964928001 2025-05-18,23:57:43.000,138,11098307,4525,0,1747612662,13191.13009695999,31298.93579556,53344.15759776001 2025-05-18,23:57:44.000,138,11098565,4325,0,1747612663,13191.103151719995,25763.261055690004,53344.12266216 2025-05-18,23:57:45.000,138,11098360,4565,0,1747612664,13191.002107069995,33605.56621242,53343.98990688001 2025-05-18,23:57:46.000,138,11098241,5005,0,1747612665,13190.94821658999,31298.886451650003,53343.913048559996 2025-05-18,23:57:47.000,138,11098354,4605,0,1747612666,13190.793281459999,28069.679998649997,53343.96195840001 2025-05-18,23:57:48.000,138,11098616,3525,0,1747612667,13190.901062419995,31298.91464817,53344.03881672001 2025-05-18,23:57:49.000,138,11098557,4605,0,1747612668,13190.85390825,29914.930758749993,53343.7872804 2025-05-18,23:57:50.000,138,11098502,3444,0,1747612669,13190.82696300999,28992.326526089993,53343.84317736001 2025-05-18,23:57:51.000,138,11098633,5125,0,1747612670,13190.746127289989,24379.333559310006,53343.87811296 2025-05-18,23:57:52.000,138,11098469,4565,0,1747612671,13190.665291569989,26685.844140960005,53343.75234480001 2025-05-18,23:57:53.000,138,11098335,4645,0,1747612672,13190.76633621999,28069.891472550007,53343.682473600005 2025-05-18,23:57:54.000,138,11098471,4765,0,1747612673,13190.678764189994,29915.071741349995,53343.612602400004 2025-05-18,23:57:55.000,138,11098384,3444,0,1747612674,13190.705709429989,31298.985139469994,53343.7174092 2025-05-18,23:57:56.000,138,11098411,4525,0,1747612675,13190.631610019998,30837.64072836,53343.79426752001 2025-05-18,23:57:57.000,138,11098404,3485,0,1747612676,13190.746127289989,22534.385911799996,53343.59164104 2025-05-18,23:57:58.000,138,11098430,4485,0,1747612677,13190.773072529999,30376.232875079993,53343.59862816 2025-05-18,23:57:59.000,138,11098406,4125,0,1747612678,13190.739390979994,27147.456419010006,53343.49382136 2025-05-18,23:58:00.000,138,11098544,4205,0,1747612679,13190.85390825,30376.500742019998,53343.60561528001 2025-05-18,23:58:01.000,138,11098557,4845,0,1747612680,13190.880853489994,27147.498713790003,53343.52176984 2025-05-18,23:58:02.000,138,11098393,4805,0,1747612681,13190.78654514999,27147.618549000006,53343.465872880006 2025-05-18,23:58:03.000,138,11098236,4525,0,1747612682,13190.793281459999,34528.17044508,53343.45888576001 2025-05-18,23:58:04.000,138,11098351,4965,0,1747612683,13190.78654514999,26224.93677591,53343.36106608 2025-05-18,23:58:05.000,138,11098514,4325,0,1747612684,13190.800017769994,26686.358727450002,53343.30516912 2025-05-18,23:58:06.000,138,11098562,4525,0,1747612685,13190.665291569989,26686.626594390007,53343.1933752 2025-05-18,23:58:07.000,138,11098406,4725,0,1747612686,13190.76633621999,33144.52491389999,53343.30516912 2025-05-18,23:58:08.000,138,11098449,4805,0,1747612687,13190.739390979994,24841.305342990003,53343.34010472001 2025-05-18,23:58:09.000,138,11098318,3565,0,1747612688,13190.78654514999,29915.692064789997,53343.18638808 2025-05-18,23:58:10.000,138,11098495,4885,0,1747612689,13190.692236809999,31299.556119,53343.29119488001 2025-05-18,23:58:11.000,138,11098377,4125,0,1747612690,13190.658555259994,32222.407071210007,53343.23529792 2025-05-18,23:58:12.000,138,11098641,4845,0,1747612691,13190.584455849988,28993.05963561,53343.18638808 2025-05-18,23:58:13.000,138,11098478,4165,0,1747612692,13190.645082639989,27147.815924640003,53343.12350400001 2025-05-18,23:58:14.000,138,11098353,5205,0,1747612693,13190.544037989988,24841.375834289996,53343.10254264001 2025-05-18,23:58:15.000,138,11098252,4565,0,1747612694,13190.368893929997,34067.20668699,53342.95581312001 2025-05-18,23:58:16.000,138,11098465,4325,0,1747612695,13190.436257029993,28531.792764929996,53343.15145248001 2025-05-18,23:58:17.000,138,11098436,4525,0,1747612696,13190.449729649998,24841.396981679994,53343.13747824 2025-05-18,23:58:18.000,138,11098591,4885,0,1747612697,13190.463202270003,23918.820945540007,53343.05363280001 2025-05-18,23:58:19.000,138,11098545,4845,0,1747612698,13190.382366550002,26686.605446999994,53342.99074872 2025-05-18,23:58:20.000,138,11098475,5285,0,1747612699,13190.368893929997,25764.184491720007,53343.05363280001 2025-05-18,23:58:21.000,138,11098320,4605,0,1747612700,13190.416048099993,27147.942808980006,53342.95581312001 2025-05-18,23:58:22.000,138,11098525,4925,0,1747612701,13190.355421309992,34067.68602783,53342.92786464 2025-05-18,23:58:23.000,138,11098479,4725,0,1747612702,13190.254376659992,26225.599394129997,53342.76716088001 2025-05-18,23:58:24.000,138,11098627,4765,0,1747612703,13190.274585589992,26225.606443259996,53342.86498056001 2025-05-18,23:58:25.000,138,11098500,4365,0,1747612704,13190.267849279997,25302.988112339997,53342.8789548 2025-05-18,23:58:26.000,138,11098341,4605,0,1747612705,13190.187013559997,27148.302314610002,53342.87196768 2025-05-18,23:58:27.000,138,11098401,4965,0,1747612706,13190.187013559997,30377.28319545,53342.85799344 2025-05-18,23:58:28.000,138,11098400,3405,0,1747612707,13190.207222489997,27148.217725049995,53342.83004496 2025-05-18,23:58:29.000,138,11098461,4565,0,1747612708,13190.139859390001,28993.249962119997,53342.8090836 2025-05-18,23:58:30.000,138,11098343,3804,0,1747612709,13190.166804629996,27609.660823979997,53342.74619952001 2025-05-18,23:58:31.000,138,11098404,3525,0,1747612710,13190.200486180001,26686.950854370007,53342.59947000001 2025-05-18,23:58:32.000,138,11098447,4885,0,1747612711,13190.119650460001,30377.198605890007,53342.76716088001 2025-05-18,23:58:33.000,138,11098412,4485,0,1747612712,13190.079232600001,30377.099918070002,53342.69030256 2025-05-18,23:58:34.000,138,11098419,4765,0,1747612713,13190.112914149991,29454.545029319997,53342.627418480006 2025-05-18,23:58:35.000,138,11098335,4885,0,1747612714,13190.153332009992,30377.142212849998,53342.66235408 2025-05-18,23:58:36.000,138,11098479,4605,0,1747612715,13190.146595699996,29454.601422360007,53342.64837984001 2025-05-18,23:58:37.000,138,11098515,4765,0,1747612716,13190.112914149991,24380.433223590007,53342.62043136001 2025-05-18,23:58:38.000,138,11098519,3924,0,1747612717,13190.045551049996,28070.7726138,53342.50165032001 2025-05-18,23:58:39.000,138,11098475,4125,0,1747612718,13190.085968909996,28531.968993179995,53342.64837984001 2025-05-18,23:58:40.000,138,11098427,5205,0,1747612719,13190.099441530001,29915.762556090005,53342.57850864001 2025-05-18,23:58:41.000,138,11098538,4725,0,1747612720,13190.045551049996,30838.465476569996,53342.54357304 2025-05-18,23:58:42.000,138,11098390,3965,0,1747612721,13190.099441530001,30838.451378309997,53342.55056016001 2025-05-18,23:58:43.000,138,11098462,4445,0,1747612722,13190.099441530001,28070.589336420002,53342.627418480006 2025-05-18,23:58:44.000,138,11098392,4565,0,1747612723,13190.119650460001,33144.715240410005,53342.52261168 2025-05-18,23:58:45.000,138,11098406,3565,0,1747612724,13190.085968909996,30376.94483721,53342.69728968001 2025-05-18,23:58:46.000,138,11098569,4805,0,1747612725,13190.126386769996,29915.748457830006,53342.51562456 2025-05-18,23:58:47.000,138,11098265,4725,0,1747612726,13190.180277250001,29454.389948459997,53342.47370184 2025-05-18,23:58:48.000,138,11098372,3325,0,1747612727,13190.187013559997,33605.98916021999,53342.557547280005 2025-05-18,23:58:49.000,138,11098491,3804,0,1747612728,13190.213958799992,35912.59842969,53342.52959880001 2025-05-18,23:58:50.000,138,11098591,4845,0,1747612729,13190.227431419997,28070.497697729996,53342.52261168 2025-05-18,23:58:51.000,138,11098513,4845,0,1747612730,13190.375630239992,29454.34060455,53342.508637440005 2025-05-18,23:58:52.000,138,11098469,4885,0,1747612731,13190.416048099993,31760.780694899993,53342.52261168 2025-05-18,23:58:53.000,138,11098435,4645,0,1747612732,13190.449729649998,28531.76456841,53342.3549208 2025-05-18,23:58:54.000,138,11098419,3885,0,1747612733,13190.490147509998,28993.017340830003,53342.50165032001 2025-05-18,23:58:55.000,138,11098484,4405,0,1747612734,13190.570983229998,27147.921661590008,53342.57152152001 2025-05-18,23:58:56.000,138,11098411,4685,0,1747612735,13190.705709429989,32222.139204270003,53342.54357304 2025-05-18,23:58:57.000,138,11098405,4685,0,1747612736,13190.773072529999,28070.525894250008,53342.459727600006 2025-05-18,23:58:58.000,138,11098468,4285,0,1747612737,13190.85390825,30377.029426769994,53342.57850864001 2025-05-18,23:58:59.000,138,11098520,4485,0,1747612738,13190.981898139995,26225.40906762,53342.58549576 2025-05-18,23:59:00.000,138,11098472,3444,0,1747612739,13191.06947016999,26686.781675250008,53342.64139272 2025-05-18,23:59:01.000,138,11098577,4925,0,1747612740,13191.21766899,28532.06063187,53342.606457120004 2025-05-18,23:59:02.000,138,11098524,4285,0,1747612741,13191.359131500001,30838.669901340007,53342.66235408